Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1987-12-30,1005.1900024414062,1005.1900024414062,1005.1900024414062,1005.1900024414062,1005.1900024414062,0,0.0,0.0,False,,,0.0,1005.1900024414062,0.0,
1988-01-04,956.489990234375,956.489990234375,956.489990234375,956.489990234375,956.489990234375,0,0.0,0.0,False,-0.048448564041373876,-0.04966153594701551,-0.048448564041373876,1005.1900024414062,-0.048448564041373876,
1988-01-05,996.0999755859375,996.0999755859375,996.0999755859375,996.0999755859375,996.0999755859375,0,0.0,0.0,False,0.04141181377324887,0.04057730580873282,-0.009043093179787687,1005.1900024414062,-0.009043093179787798,
1988-01-06,1006.010009765625,1006.010009765625,1006.010009765625,1006.010009765625,1006.010009765625,0,0.0,0.0,False,0.009948834878605428,0.00989967103394688,0.0008157734579801179,1006.010009765625,0.0,
1988-01-07,1014.469970703125,1014.469970703125,1014.469970703125,1014.469970703125,1014.469970703125,0,0.0,0.0,False,0.00840942023973601,0.008374258056871095,0.009232053879544733,1014.469970703125,0.0,
1988-01-08,1026.68994140625,1026.68994140625,1026.68994140625,1026.68994140625,1026.68994140625,0,0.0,0.0,False,0.012045670208113979,0.01197369851115052,0.02138893036403533,1026.68994140625,0.0,
1988-01-11,987.52001953125,987.52001953125,987.52001953125,987.52001953125,987.52001953125,0,0.0,0.0,False,-0.038151656401103184,-0.03889848773061663,-0.017578749159103624,1026.68994140625,-0.038151656401103184,
1988-01-12,986.8900146484375,986.8900146484375,986.8900146484375,986.8900146484375,986.8900146484375,0,0.0,0.0,False,-0.0006379666947020635,-0.0006381702820464064,-0.018205501197307683,1026.68994140625,-0.038765283609673684,
1988-01-13,965.77001953125,965.77001953125,965.77001953125,965.77001953125,965.77001953125,0,0.0,0.0,False,-0.021400556094096412,-0.021632868382023343,-0.03921644944181002,1026.68994140625,-0.05933624107737767,
1988-01-14,974.4600219726562,974.4600219726562,974.4600219726562,974.4600219726562,974.4600219726562,0,0.0,0.0,False,0.00899800394054906,0.008957763114360607,-0.030571315267872712,1026.68994140625,-0.05087214486786029,
1988-01-15,952.4600219726562,952.4600219726562,952.4600219726562,952.4600219726562,952.4600219726562,0,0.0,0.0,False,-0.022576606021726953,-0.02283535952534272,-0.05245772474923094,1026.68994140625,-0.07230023051742529,
1988-01-18,1003.1300048828125,1003.1300048828125,1003.1300048828125,1003.1300048828125,1003.1300048828125,0,0.0,0.0,False,0.053199065305872706,0.051832261159441846,-0.0020493613680900857,1026.68994140625,-0.022947469896478778,
1988-01-19,980.1799926757812,980.1799926757812,980.1799926757812,980.1799926757812,980.1799926757812,0,0.0,0.0,False,-0.02287840269488528,-0.023144174801432743,-0.024880877948328828,1026.68994140625,-0.04530087113424375,
1988-01-20,960.4400024414062,960.4400024414062,960.4400024414062,960.4400024414062,960.4400024414062,0,0.0,0.0,False,-0.020139148301208443,-0.020344705461236273,-0.04451894655867161,1026.68994140625,-0.0645276984735057,
1988-01-21,949.239990234375,949.239990234375,949.239990234375,949.239990234375,949.239990234375,0,0.0,0.0,False,-0.011661334574321391,-0.011729861198560631,-0.05566113080227597,1026.68994140625,-0.07543655396661664,
1988-01-22,966.47998046875,966.47998046875,966.47998046875,966.47998046875,966.47998046875,0,0.0,0.0,False,0.018161887838415103,0.01799893086668264,-0.03851015417845116,1026.68994140625,-0.058644736360259686,
1988-01-25,962.6300048828125,962.6300048828125,962.6300048828125,962.6300048828125,962.6300048828125,0,0.0,0.0,False,-0.003983502673351014,-0.003991457953740533,-0.04234025154968113,1026.68994140625,-0.062394627569541616,
1988-01-26,968.260009765625,968.260009765625,968.260009765625,968.260009765625,968.260009765625,0,0.0,0.0,False,0.005848565756578328,0.005831529289531574,-0.03673931553844123,1026.68994140625,-0.05691098089516089,
1988-01-27,959.6699829101562,959.6699829101562,959.6699829101562,959.6699829101562,959.6699829101562,0,0.0,0.0,False,-0.008871611724982853,-0.008911198780190251,-0.04528499032092537,1026.68994140625,-0.06527770049475401,
1988-01-28,937.760009765625,937.760009765625,937.760009765625,937.760009765625,937.760009765625,0,0.0,0.0,False,-0.022830737164551307,-0.02309539441636765,-0.06708183777396037,1026.68994140625,-0.08661809963660339,
1988-01-29,936.0,936.0,936.0,936.0,936.0,0,0.0,0.0,False,-0.0018768232248087546,-0.0018785866643055854,-0.06883276024767215,1026.68994140625,-0.0883323560003253,0.3913274869704699
1988-02-01,951.5,951.5,951.5,951.5,951.5,0,0.0,0.0,False,0.016559829059829,0.016424210258612078,-0.05341278993126075,1026.68994140625,-0.07323529565631359,0.38755619993649254
1988-02-02,955.6699829101562,955.6699829101562,955.6699829101562,955.6699829101562,955.6699829101562,0,0.0,0.0,False,0.0043825359013729415,0.004372960556910039,-0.049264337499354105,1026.68994140625,-0.06917371606740219,0.3788972756113431
1988-02-03,972.1900024414062,972.1900024414062,972.1900024414062,972.1900024414062,972.1900024414062,0,0.0,0.0,False,0.017286322503239138,0.017138613827191073,-0.03282961422203723,1026.68994140625,-0.05308315272885167,0.3756626190025678
1988-02-04,990.219970703125,990.219970703125,990.219970703125,990.219970703125,990.219970703125,0,0.0,0.0,False,0.0185457248237908,0.018375849956623315,-0.014892738389679527,1026.68994140625,-0.03552189344834955,0.37292547647491336
1988-02-05,979.3800048828125,979.3800048828125,979.3800048828125,979.3800048828125,979.3800048828125,0,0.0,0.0,False,-0.010947028075605658,-0.011007387697313898,-0.025676735240010684,1026.68994140625,-0.046080062359077356,0.3666174203956851
1988-02-08,986.9500122070312,986.9500122070312,986.9500122070312,986.9500122070312,986.9500122070312,0,0.0,0.0,False,0.007729387251605768,0.007699668577821284,-0.01814581341843191,1026.68994140625,-0.03870684575402317,0.36018678174201396
1988-02-09,983.3099975585938,983.3099975585938,983.3099975585938,983.3099975585938,983.3099975585938,0,0.0,0.0,False,-0.0036881448942865935,-0.0036949628696169206,-0.021767033923606682,1026.68994140625,-0.042252234192768134,0.35333013352860326
1988-02-10,997.1400146484375,997.1400146484375,997.1400146484375,997.1400146484375,997.1400146484375,0,0.0,0.0,False,0.01406475793410178,0.01396676697012025,-0.00800842405258384,1026.68994140625,-0.02878174370476272,0.34949634035960037
1988-02-11,1024.68994140625,1024.68994140625,1024.68994140625,1024.68994140625,1024.68994140625,0,0.0,0.0,False,0.027628945136181082,0.027254153564344352,0.019399256774821128,1026.68994140625,-0.0019480077863240908,0.35276670818673606
1988-02-12,1033.489990234375,1033.489990234375,1033.489990234375,1033.489990234375,1033.489990234375,0,0.0,0.0,False,0.008588011331552847,0.008551344144823544,0.028153869143379806,1033.489990234375,0.0,0.34734640422408425
1988-02-15,1049.3499755859375,1049.3499755859375,1049.3499755859375,1049.3499755859375,1049.3499755859375,0,0.0,0.0,False,0.01534604640724746,0.015229486810432331,0.043931966133045064,1049.3499755859375,0.0,0.343895961717666
1988-02-16,1055.77001953125,1055.77001953125,1055.77001953125,1055.77001953125,1055.77001953125,0,0.0,0.0,False,0.006118115113813882,0.006099475435370968,0.05031886207283698,1055.77001953125,0.0,0.3385397252525046
1988-02-17,1053.27001953125,1053.27001953125,1053.27001953125,1053.27001953125,1053.27001953125,0,0.0,0.0,False,-0.0023679399431232317,-0.0023707479465751953,0.04783177008631889,1055.77001953125,-0.0023679399431232317,0.3334028472649086
1988-02-18,1051.93994140625,1051.93994140625,1051.93994140625,1051.93994140625,1051.93994140625,0,0.0,0.0,False,-0.0012628083020838066,-0.0012636063163845152,0.04650855942786669,1055.77001953125,-0.003627757990987912,0.3284069193475376
1988-02-19,1046.780029296875,1046.780029296875,1046.780029296875,1046.780029296875,1046.780029296875,0,0.0,0.0,False,-0.004905139453567187,-0.004917209135253624,0.041375289004521365,1055.77001953125,-0.008515102785705553,0.3240040420181382
1988-02-22,1059.47998046875,1059.47998046875,1059.47998046875,1059.47998046875,1059.47998046875,0,0.0,0.0,False,0.01213239727204729,0.012059389652043421,0.05400966772001725,1059.47998046875,0.0,0.3206108984014799
1988-02-23,1069.030029296875,1069.030029296875,1069.030029296875,1069.030029296875,1069.030029296875,0,0.0,0.0,False,0.009013902106861593,0.008973519380480958,0.0635104076845312,1069.030029296875,0.0,0.3167085607247755
1988-02-24,1069.9000244140625,1069.9000244140625,1069.9000244140625,1069.9000244140625,1069.9000244140625,0,0.0,0.0,False,0.0008138172860865378,0.0008134863163527257,0.0643759108382378,1069.9000244140625,0.0,0.31241099941152833
1988-02-25,1091.5899658203125,1091.5899658203125,1091.5899658203125,1091.5899658203125,1091.5899658203125,0,0.0,0.0,False,0.020272867474817158,0.020070108652025773,0.08595386262204929,1091.5899658203125,0.0,0.311816629166773
1988-02-26,1079.4000244140625,1079.4000244140625,1079.4000244140625,1079.4000244140625,1079.4000244140625,0,0.0,0.0,False,-0.01116714314709688,-0.011229963812878673,0.07382686038700603,1091.5899658203125,-0.01116714314709688,0.30964481350436845
1988-02-29,1083.3399658203125,1083.3399658203125,1083.3399658203125,1083.3399658203125,1083.3399658203125,0,0.0,0.0,False,0.0036501216575279827,0.0036434761298841365,0.07774645906653999,1091.5899658203125,-0.007557782920622813,0.3057782019644061
1988-03-01,1087.3199462890625,1087.3199462890625,1087.3199462890625,1087.3199462890625,1087.3199462890625,0,0.0,0.0,False,0.0036738056328755597,0.003667073691818892,0.08170589007867024,1091.5899658203125,-0.003911743113212962,0.30205371518884966
1988-03-02,1080.43994140625,1080.43994140625,1080.43994140625,1080.43994140625,1080.43994140625,0,0.0,0.0,False,-0.006327488892568733,-0.0063475922979950895,0.07486140807417119,1091.5899658203125,-0.010214480494682321,0.29912421997623034
1988-03-03,1082.239990234375,1082.239990234375,1082.239990234375,1082.239990234375,1082.239990234375,0,0.0,0.0,False,0.001666033214009266,0.0016646469202016116,0.07665216288047949,1091.5899658203125,-0.008565464944441104,0.2956259117281747
1988-03-04,1075.1300048828125,1075.1300048828125,1075.1300048828125,1075.1300048828125,1075.1300048828125,0,0.0,0.0,False,-0.006569693797789489,-0.0065913692221787525,0.06957888784362698,1091.5899658203125,-0.015078886260309843,0.2929255377476485
1988-03-07,1077.3699951171875,1077.3699951171875,1077.3699951171875,1077.3699951171875,1077.3699951171875,0,0.0,0.0,False,0.0020834598831787066,0.002081292490564575,0.07180731254834405,1091.5899658203125,-0.01302684263173759,0.28965420133537256
1988-03-08,1079.4200439453125,1079.4200439453125,1079.4200439453125,1079.4200439453125,1079.4200439453125,0,0.0,0.0,False,0.0019028271043524114,0.0019010190221397775,0.07384677655330418,1091.5899658203125,-0.011148803356628934,0.28648898752712604
1988-03-09,1078.6199951171875,1078.6199951171875,1078.6199951171875,1078.6199951171875,1078.6199951171875,0,0.0,0.0,False,-0.0007411839650491858,-0.0007414587776837447,0.0730508585416032,1091.5899658203125,-0.011881724007400729,0.2834789720907063
1988-03-10,1082.5400390625,1082.5400390625,1082.5400390625,1082.5400390625,1082.5400390625,0,0.0,0.0,False,0.00363431418206428,0.0036277260197534636,0.07695066249487725,1091.5899658203125,-0.008290591743403963,0.28054749445994887
1988-03-11,1073.449951171875,1073.449951171875,1073.449951171875,1073.449951171875,1073.449951171875,0,0.0,0.0,False,-0.008396999244939862,-0.008432452650750925,0.06790750859507022,1091.5899658203125,-0.016617974895734355,0.27858769754710305
1988-03-14,1071.8900146484375,1071.8900146484375,1071.8900146484375,1071.8900146484375,1071.8900146484375,0,0.0,0.0,False,-0.001453199119096804,-0.0014542560370022174,0.06635562634430303,1091.5899658203125,-0.018047024788351518,0.2758640650479368
1988-03-15,1088.1300048828125,1088.1300048828125,1088.1300048828125,1088.1300048828125,1088.1300048828125,0,0.0,0.0,False,0.015150799067478404,0.01503717196807642,0.08251176617352063,1091.5899658203125,-0.0031696525672072484,0.27481631688614244
1988-03-16,1098.760009765625,1098.760009765625,1098.760009765625,1098.760009765625,1098.760009765625,0,0.0,0.0,False,0.009769057773530765,0.009721649037703254,0.09308688615779648,1098.760009765625,0.0,0.2727330104883808
1988-03-17,1104.27001953125,1104.27001953125,1104.27001953125,1104.27001953125,1104.27001953125,0,0.0,0.0,False,0.005014752736405503,0.005002220743005589,0.09856844661128528,1104.27001953125,0.0,0.27023564195344424
1988-03-18,1123.27001953125,1123.27001953125,1123.27001953125,1123.27001953125,1123.27001953125,0,0.0,0.0,False,0.017205936649502984,0.01705959081452897,0.11747034570882198,1123.27001953125,0.0,0.2697230036106848
1988-03-21,1111.6199951171875,1111.6199951171875,1111.6199951171875,1111.6199951171875,1111.6199951171875,0,0.0,0.0,False,-0.010371526179363544,-0.010425685257330177,0.10588047276364043,1123.27001953125,-0.010371526179363544,0.26857921368843696
1988-03-22,1107.0999755859375,1107.0999755859375,1107.0999755859375,1107.0999755859375,1107.0999755859375,0,0.0,0.0,False,-0.004066155296867935,-0.004074444584300944,0.10138379102160977,1123.27001953125,-0.014395509240120563,0.2664697377180829
1988-03-23,1116.1099853515625,1116.1099853515625,1116.1099853515625,1116.1099853515625,1116.1099853515625,0,0.0,0.0,False,0.008138388550551934,0.008105450454458067,0.11034728025622353,1123.27001953125,-0.00637427693714776,0.2644486499819066
1988-03-24,1100.449951171875,1100.449951171875,1100.449951171875,1100.449951171875,1100.449951171875,0,0.0,0.0,False,-0.014030905901047719,-0.014130269597986788,0.09476810204946418,1123.27001953125,-0.0203157459583031,0.2642293677940346
1988-03-25,1065.7099609375,1065.7099609375,1065.7099609375,1065.7099609375,1065.7099609375,0,0.0,0.0,False,-0.03156889615686764,-0.032077935636909756,0.06020748152001354,1123.27001953125,-0.05124329644066372,0.2706928413018543
1988-03-28,1037.260009765625,1037.260009765625,1037.260009765625,1037.260009765625,1037.260009765625,0,0.0,0.0,False,-0.026695772972646026,-0.027058576574064918,0.03190442328945453,1123.27001953125,-0.07657109000515983,0.2743159294464362
1988-03-29,1062.3299560546875,1062.3299560546875,1062.3299560546875,1062.3299560546875,1062.3299560546875,0,0.0,0.0,False,0.02416939441705379,0.023881937171640073,0.056844928296639896,1123.27001953125,-0.054252372463384435,0.27615518838460645
1988-03-30,1066.5,1066.5,1066.5,1066.5,1066.5,0,0.0,0.0,False,0.0039253754650760975,0.003917691281112484,0.060993441448565555,1123.27001953125,-0.050539957930098245,0.2739798115640022
1988-03-31,1062.3299560546875,1062.3299560546875,1062.3299560546875,1062.3299560546875,1062.3299560546875,0,0.0,0.0,False,-0.003910027140471173,-0.0039176912811125465,0.056844928296639674,1123.27001953125,-0.054252372463384435,0.27197747304751824
1988-04-05,1063.280029296875,1063.280029296875,1063.280029296875,1063.280029296875,1063.280029296875,0,0.0,0.0,False,0.000894329710625863,0.0008939300360863348,0.057790096115539535,1123.27001953125,-0.053406562261324564,0.2698443775917792
1988-04-06,1073.02001953125,1073.02001953125,1073.02001953125,1073.02001953125,1073.02001953125,0,0.0,0.0,False,0.009160324623811222,0.009118623321723671,0.06747979677981042,1123.27001953125,-0.044735459084868756,0.2682341511357834
1988-04-07,1081.9000244140625,1081.9000244140625,1081.9000244140625,1081.9000244140625,1081.9000244140625,0,0.0,0.0,False,0.008275712215221942,0.008241656271338795,0.07631395237352367,1123.27001953125,-0.036829964654849,0.2665547509085886
1988-04-08,1078.4100341796875,1078.4100341796875,1078.4100341796875,1078.4100341796875,1078.4100341796875,0,0.0,0.0,False,-0.003225797352454207,-0.003231011452840698,0.07284198167554767,1123.27001953125,-0.039936956004828605,0.26469752866742585
1988-04-11,1088.239990234375,1088.239990234375,1088.239990234375,1088.239990234375,1088.239990234375,0,0.0,0.0,False,0.009115230518199624,0.009073937544794733,0.08262118364812232,1123.27001953125,-0.031185760046808064,0.2631822085562907
1988-04-12,1102.3299560546875,1102.3299560546875,1102.3299560546875,1102.3299560546875,1102.3299560546875,0,0.0,0.0,False,0.012947480286290558,0.012864378203152775,0.09663840008092683,1123.27001953125,-0.01864205677393671,0.2622032435343016
1988-04-13,1094.1199951171875,1094.1199951171875,1094.1199951171875,1094.1199951171875,1094.1199951171875,0,0.0,0.0,False,-0.007447825301676425,-0.007475698836925906,0.08847082885801405,1123.27001953125,-0.025951039293496847,0.26086318388332846
1988-04-14,1093.1199951171875,1093.1199951171875,1093.1199951171875,1093.1199951171875,1093.1199951171875,0,0.0,0.0,False,-0.000913976533161609,-0.0009143944643854865,0.08747599206340695,1123.27001953125,-0.026841297185733137,0.2590535602057845
1988-04-15,1071.22998046875,1071.22998046875,1071.22998046875,1071.22998046875,1071.22998046875,0,0.0,0.0,False,-0.02002526231906565,-0.02022848552637222,0.06569900005665108,1123.27001953125,-0.04632905548767052,0.26028078711684477
1988-04-18,1075.1300048828125,1075.1300048828125,1075.1300048828125,1075.1300048828125,1075.1300048828125,0,0.0,0.0,False,0.003640697595446163,0.0036340862975872933,0.06957888784362676,1123.27001953125,-0.04285702797313751,0.2585376604213129
1988-04-19,1083.449951171875,1083.449951171875,1083.449951171875,1083.449951171875,1083.449951171875,0,0.0,0.0,False,0.0077385490603709695,0.007708760073250409,0.07785587654114168,1123.27001953125,-0.03545013012631837,0.25707820938573167
1988-04-20,1075.760009765625,1075.760009765625,1075.760009765625,1075.760009765625,1075.760009765625,0,0.0,0.0,False,-0.007097643410230892,-0.007122951504203598,0.0702056398818307,1123.27001953125,-0.042296161154066314,0.2557976854858075
1988-04-21,1067.5,1067.5,1067.5,1067.5,1067.5,0,0.0,0.0,False,-0.007678301564142176,-0.007707931490719327,0.06198827824317221,1123.27001953125,-0.049649700037862066,0.25459614539591346
1988-04-22,1067.06005859375,1067.06005859375,1067.06005859375,1067.06005859375,1067.06005859375,0,0.0,0.0,False,-0.0004121230971897427,-0.00041220804325298616,0.06155060834476345,1123.27001953125,-0.05004136134689763,0.252948657324929
1988-04-25,1066.8199462890625,1066.8199462890625,1066.8199462890625,1066.8199462890625,1066.8199462890625,0,0.0,0.0,False,-0.0002250222963119386,-0.0002250476176275023,0.06131173578922233,1123.27001953125,-0.05025512322116865,0.25132987172615656
1988-04-26,1053.7099609375,1053.7099609375,1053.7099609375,1053.7099609375,1053.7099609375,0,0.0,0.0,False,-0.012288845364361256,-0.012364977585569327,0.04826943998472677,1123.27001953125,-0.061926391147498094,0.2508249851717913
1988-04-27,1054.300048828125,1054.300048828125,1054.300048828125,1054.300048828125,1054.300048828125,0,0.0,0.0,False,0.0005600097868487808,0.0005598530398852565,0.048856481130372664,1123.27001953125,-0.06140106074575613,0.2492525448444455
1988-04-28,1058.25,1058.25,1058.25,1058.25,1058.25,0,0.0,0.0,False,0.003746515212880386,0.0037395145048181233,0.052786037893055804,1123.27001953125,-0.05788458554104681,0.24776632707731766
1988-04-29,1049.1700439453125,1049.1700439453125,1049.1700439453125,1049.1700439453125,1049.1700439453125,0,0.0,0.0,False,-0.008580161639203832,-0.008617183145197986,0.04375296351643643,1123.27001953125,-0.06596808807989019,0.2467867494472613
1988-05-02,1052.8399658203125,1052.8399658203125,1052.8399658203125,1052.8399658203125,1052.8399658203125,0,0.0,0.0,False,0.0034979285733316434,0.0034918250501638206,0.04740393683102018,1123.27001953125,-0.06270091116678123,0.24534567563505177
1988-05-03,1040.949951171875,1040.949951171875,1040.949951171875,1040.949951171875,1040.949951171875,0,0.0,0.0,False,-0.01129327821363002,-0.011357531491489674,0.03557531277033621,1123.27001953125,-0.07328609054635671,0.2447492157685892
1988-05-04,1047.3900146484375,1047.3900146484375,1047.3900146484375,1047.3900146484375,1047.3900146484375,0,0.0,0.0,False,0.006186717689272703,0.006167658520127402,0.041982124876426496,1123.27001953125,-0.06755277320984487,0.2434979431886178
1988-05-05,1044.6600341796875,1044.6600341796875,1044.6600341796875,1044.6600341796875,1044.6600341796875,0,0.0,0.0,False,-0.0026064602779952706,-0.002609863009594883,0.03926623985755495,1123.27001953125,-0.06998315986780013,0.24213941477386414
1988-05-06,1037.239990234375,1037.239990234375,1037.239990234375,1037.239990234375,1037.239990234375,0,0.0,0.0,False,-0.007102831258533837,-0.0071281764508679315,0.031884507123155714,1123.27001953125,-0.07658891255085398,0.2410925671747922
1988-05-09,1023.6199951171875,1023.6199951171875,1023.6199951171875,1023.6199951171875,1023.6199951171875,0,0.0,0.0,False,-0.013130996920114768,-0.013217970667187337,0.018334834838207303,1123.27001953125,-0.08871422069614865,0.2408089528647788
1988-05-10,1010.1500244140625,1010.1500244140625,1010.1500244140625,1010.1500244140625,1010.1500244140625,0,0.0,0.0,False,-0.01315915160643466,-0.013246500378685492,0.004934412360457774,1123.27001953125,-0.100705968422796,0.24051187376272248
1988-05-11,994.3499755859375,994.3499755859375,994.3499755859375,994.3499755859375,994.3499755859375,0,0.0,0.0,False,-0.015641289359261124,-0.01576490502557675,-0.010784057570351169,1123.27001953125,-0.11477208658975147,0.2406145692644311
1988-05-13,1006.969970703125,1006.969970703125,1006.969970703125,1006.969970703125,1006.969970703125,0,0.0,0.0,False,0.01269170355211302,0.012611838918192623,0.0017707779199900298,1123.27001953125,-0.10353703633669309,0.24020982331792426
1988-05-16,1049.5899658203125,1049.5899658203125,1049.5899658203125,1049.5899658203125,1049.5899658203125,0,0.0,0.0,False,0.04232499116873134,0.04145378641969736,0.04417071724854682,1123.27001953125,-0.06559424931654889,0.24879180702473336
1988-05-17,1046.3599853515625,1046.3599853515625,1046.3599853515625,1046.3599853515625,1046.3599853515625,0,0.0,0.0,False,-0.0030773736163013377,-0.0030821184674421184,0.040957413832371614,1123.27001953125,-0.06846976492062229,0.24752329489066519
1988-05-18,1043.199951171875,1043.199951171875,1043.199951171875,1043.199951171875,1043.199951171875,0,0.0,0.0,False,-0.0030200258266047664,-0.00302459530688617,0.03781369555820224,1123.27001953125,-0.07128301028882522,0.24627170292519218
1988-05-19,1020.3200073242188,1020.3200073242188,1020.3200073242188,1020.3200073242188,1020.3200073242188,0,0.0,0.0,False,-0.02193246253697978,-0.02217655462096997,0.015051885560007472,1123.27001953125,-0.09165206087312217,0.24765583111380648
1988-05-20,1031.3299560546875,1031.3299560546875,1031.3299560546875,1031.3299560546875,1031.3299560546875,0,0.0,0.0,False,0.010790681993330997,0.010732878041975273,0.026004987663816426,1123.27001953125,-0.08185036712270644,0.2469448353914822
1988-05-24,1031.9200439453125,1031.9200439453125,1031.9200439453125,1031.9200439453125,1031.9200439453125,0,0.0,0.0,False,0.0005721620778691427,0.0005719984555568135,0.02659202880946232,1123.27001953125,-0.08132503672096458,0.24566881088811468
1988-05-25,1043.6099853515625,1043.6099853515625,1043.6099853515625,1043.6099853515625,1043.6099853515625,0,0.0,0.0,False,0.011328340286478111,0.011264655152910282,0.03822161264720192,1123.27001953125,-0.07091797412427181,0.2450348638414818
1988-05-26,1046.6199951171875,1046.6199951171875,1046.6199951171875,1046.6199951171875,1046.6199951171875,0,0.0,0.0,False,0.0028842285986858673,0.0028800771918696608,0.04121608111417263,1123.27001953125,-0.0682382891747162,0.24382363140859975
1988-05-27,1054.9200439453125,1054.9200439453125,1054.9200439453125,1054.9200439453125,1054.9200439453125,0,0.0,0.0,False,0.007930336575688646,0.007899056720942045,0.04947327508542765,1123.27001953125,-0.06084910519953213,0.24288361881404646
1988-05-30,1064.6099853515625,1064.6099853515625,1064.6099853515625,1064.6099853515625,1064.6099853515625,0,0.0,0.0,False,0.00918547473039788,0.009143544825854437,0.05911318533395282,1123.27001953125,-0.05222255838731171,0.24205522666020285
1988-05-31,1075.6600341796875,1075.6600341796875,1075.6600341796875,1075.6600341796875,1075.6600341796875,0,0.0,0.0,False,0.01037943376463435,0.01032593729892191,0.07010618049037753,1123.27001953125,-0.042385165208478126,0.24134326884904964
1988-06-01,1095.4300537109375,1095.4300537109375,1095.4300537109375,1095.4300537109375,1095.4300537109375,0,0.0,0.0,False,0.018379431142783842,0.018212570828875986,0.08977412335016788,1123.27001953125,-0.024784749291119068,0.24172762865486686
1988-06-03,1102.030029296875,1102.030029296875,1102.030029296875,1102.030029296875,1102.030029296875,0,0.0,0.0,False,0.006025008683648192,0.006006930895043812,0.09634002190656776,1123.27001953125,-0.018909068937172036,0.240691533907883
1988-06-06,1105.9100341796875,1105.9100341796875,1105.9100341796875,1105.9100341796875,1105.9100341796875,0,0.0,0.0,False,0.0035207796336440556,0.0035145961984545254,0.10019999352724529,1123.27001953125,-0.015454863968333288,0.23957441999945403
1988-06-07,1101.1300048828125,1101.1300048828125,1101.1300048828125,1101.1300048828125,1101.1300048828125,0,0.0,0.0,False,-0.004322258727330053,-0.004331626691170695,0.09544464450341361,1123.27001953125,-0.019710322774996403,0.23858226100039043
1988-06-08,1097.6700439453125,1097.6700439453125,1097.6700439453125,1097.6700439453125,1097.6700439453125,0,0.0,0.0,False,-0.0031421911328882723,-0.0031471381812117703,0.09200254805488495,1123.27001953125,-0.02279058030643477,0.23754760024123153
1988-06-09,1125.6600341796875,1125.6600341796875,1125.6600341796875,1125.6600341796875,1125.6600341796875,0,0.0,0.0,False,0.02549945713538082,0.02517976916436664,0.11984802022073704,1125.6600341796875,0.0,0.2393792648693395
1988-06-10,1115.780029296875,1115.780029296875,1115.780029296875,1115.780029296875,1115.780029296875,0,0.0,0.0,False,-0.008777077077283368,-0.008815822499268553,0.11001902783241646,1125.6600341796875,-0.008777077077283368,0.23875207435762005
1988-06-13,1122.260009765625,1122.260009765625,1122.260009765625,1122.260009765625,1122.260009765625,0,0.0,0.0,False,0.005807578822533133,0.005790779846182307,0.1164655508310648,1125.6600341796875,-0.0030204718217079485,0.23777193196961938
1988-06-14,1117.8399658203125,1117.8399658203125,1117.8399658203125,1117.8399658203125,1117.8399658203125,0,0.0,0.0,False,-0.003938520402447243,-0.0039462967989740225,0.11206832848048709,1125.6600341796875,-0.006947096034260247,0.2368192856581471
1988-06-15,1134.02001953125,1134.02001953125,1134.02001953125,1134.02001953125,1134.02001953125,0,0.0,0.0,False,0.014474391867948633,0.014370637843852053,0.12816484125084826,1134.02001953125,0.0,0.23660935119962284
1988-06-16,1124.1400146484375,1124.1400146484375,1124.1400146484375,1124.1400146484375,1124.1400146484375,0,0.0,0.0,False,-0.008712372544266378,-0.008750547151273443,0.11833584886252768,1134.02001953125,-0.008712372544266378,0.23601858326662842
1988-06-20,1104.699951171875,1104.699951171875,1104.699951171875,1104.699951171875,1104.699951171875,0,0.0,0.0,False,-0.017293275947162345,-0.017444551210343502,0.09899615842654397,1134.02001953125,-0.02585498302886624,0.23655179275129945
1988-06-21,1119.56005859375,1119.56005859375,1119.56005859375,1119.56005859375,1119.56005859375,0,0.0,0.0,False,0.01345171365863762,0.013362042616226675,0.1137795400616406,1134.02001953125,-0.01275106319858188,0.2362429479794439
1988-06-22,1137.22998046875,1137.22998046875,1137.22998046875,1137.22998046875,1137.22998046875,0,0.0,0.0,False,0.015782915565239808,0.015659660544260594,0.1313582285007251,1137.22998046875,0.0,0.23621560274489856
1988-06-23,1135.77001953125,1135.77001953125,1135.77001953125,1135.77001953125,1135.77001953125,0,0.0,0.0,False,-0.0012837868879417291,-0.0012846116482817963,0.12990580564141085,1137.22998046875,-0.0012837868879417291,0.23523119125777955
1988-06-24,1131.18994140625,1131.18994140625,1131.18994140625,1131.18994140625,1131.18994140625,0,0.0,0.0,False,-0.004032575298025809,-0.004040728054911578,0.1253493754004853,1137.22998046875,-0.005311185218675241,0.23435344358629567
1988-06-27,1138.8399658203125,1138.8399658203125,1138.8399658203125,1138.8399658203125,1138.8399658203125,0,0.0,0.0,False,0.006762811561559889,0.006740046331788325,0.132959901167238,1138.8399658203125,0.0,0.2335108856953596
1988-06-28,1124.72998046875,1124.72998046875,1124.72998046875,1124.72998046875,1124.72998046875,0,0.0,0.0,False,-0.012389787656774898,-0.01246718099832934,0.11892276856813533,1138.8399658203125,-0.012389787656774898,0.23335515383297997
1988-06-29,1133.52001953125,1133.52001953125,1133.52001953125,1133.52001953125,1133.52001953125,0,0.0,0.0,False,0.007815243849760733,0.007784863017956285,0.1276674228535446,1138.8399658203125,-0.004671373018798608,0.23259302839603607
1988-06-30,1133.81005859375,1133.81005859375,1133.81005859375,1133.81005859375,1133.81005859375,0,0.0,0.0,False,0.0002558746713798854,0.00025584194103928293,0.12795596438479295,1138.8399658203125,-0.004416693633454871,0.23164090603953386
1988-07-01,1153.6800537109375,1153.6800537109375,1153.6800537109375,1153.6800537109375,1153.6800537109375,0,0.0,0.0,False,0.017524976927645097,0.01737318538236871,0.14772336663603602,1153.6800537109375,0.0,0.23188476126078514
1988-07-04,1170.43994140625,1170.43994140625,1170.43994140625,1170.43994140625,1170.43994140625,0,0.0,0.0,False,0.014527327261490308,0.014422816600582134,0.1643967195888172,1170.43994140625,0.0,0.2317197645913601
1988-07-05,1177.4000244140625,1177.4000244140625,1177.4000244140625,1177.4000244140625,1177.4000244140625,0,0.0,0.0,False,0.005946552882884593,0.005928941919153638,0.1713208662585095,1177.4000244140625,0.0,0.23088359457251229
1988-07-06,1194.9599609375,1194.9599609375,1194.9599609375,1194.9599609375,1194.9599609375,0,0.0,0.0,False,0.014914163546222436,0.014804040982925025,0.18879013722299187,1194.9599609375,0.0,0.23075672347799678
1988-07-07,1186.4200439453125,1186.4200439453125,1186.4200439453125,1186.4200439453125,1186.4200439453125,0,0.0,0.0,False,-0.007146613502838628,-0.007172272869923571,0.18029431357627268,1194.9599609375,-0.007146613502838628,0.2301639982408591
1988-07-08,1199.9200439453125,1199.9200439453125,1199.9200439453125,1199.9200439453125,1199.9200439453125,0,0.0,0.0,False,0.01137876932280002,0.011314518067904534,0.19372461030346977,1199.9200439453125,0.0,0.22968699129585596
1988-07-11,1191.530029296875,1191.530029296875,1191.530029296875,1191.530029296875,1191.530029296875,0,0.0,0.0,False,-0.006992144760621932,-0.007016704354579415,0.185377915023911,1199.9200439453125,-0.006992144760621932,0.22909867669967257
1988-07-12,1182.469970703125,1182.469970703125,1182.469970703125,1182.469970703125,1182.469970703125,0,0.0,0.0,False,-0.007603718220258626,-0.007632773866651694,0.17636463537355151,1199.9200439453125,-0.01454269668236563,0.22855816241511862
1988-07-13,1167.739990234375,1167.739990234375,1167.739990234375,1167.739990234375,1167.739990234375,0,0.0,0.0,False,-0.012456959443960525,-0.012535197783470366,0.16171070881939387,1199.9200439453125,-0.026818498343548103,0.22848118327400188
1988-07-14,1185.1500244140625,1185.1500244140625,1185.1500244140625,1185.1500244140625,1185.1500244140625,0,0.0,0.0,False,0.014909170128012184,0.014799120930891507,0.17903085141671582,1199.9200439453125,-0.012309169769917694,0.22839056853255887
1988-07-15,1189.5899658203125,1189.5899658203125,1189.5899658203125,1189.5899658203125,1189.5899658203125,0,0.0,0.0,False,0.003746311702980565,0.003739311754504805,0.18344786849355343,1199.9200439453125,-0.008608972053700259,0.2275542324956505
1988-07-18,1188.4000244140625,1188.4000244140625,1188.4000244140625,1188.4000244140625,1188.4000244140625,0,0.0,0.0,False,-0.0010002954298874434,-0.0010007960592403168,0.1822640709991894,1199.9200439453125,-0.009600655968186378,0.22672648621976557
1988-07-19,1168.5799560546875,1168.5799560546875,1168.5799560546875,1168.5799560546875,1168.5799560546875,0,0.0,0.0,False,-0.016677943413159424,-0.016818586259927094,0.16254633772365334,1199.9200439453125,-0.026118480184379123,0.22721314778897753
1988-07-20,1169.7900390625,1169.7900390625,1169.7900390625,1169.7900390625,1169.7900390625,0,0.0,0.0,False,0.0010355157997898878,0.0010349800231423034,0.163750172824354,1199.9200439453125,-0.0251100104834866,0.22637638725603343
1988-07-21,1181.050048828125,1181.050048828125,1181.050048828125,1181.050048828125,1181.050048828125,0,0.0,0.0,False,0.009625667333130083,0.009579635751386388,0.1749520448468338,1199.9200439453125,-0.015726043758001906,0.22583531369636528
1988-07-22,1156.25,1156.25,1156.25,1156.25,1156.25,0,0.0,0.0,False,-0.020998304731228323,-0.02122190482005988,0.15028004376456017,1199.9200439453125,-0.036394128230182954,0.2270043169426138
1988-07-25,1149.77001953125,1149.77001953125,1149.77001953125,1149.77001953125,1149.77001953125,0,0.0,0.0,False,-0.005604307432432454,-0.005620070484913362,0.1438335207659116,1199.9200439453125,-0.041794471779278086,0.2263655458897101
1988-07-26,1167.6500244140625,1167.6500244140625,1167.6500244140625,1167.6500244140625,1167.6500244140625,0,0.0,0.0,False,0.015550940256819468,0.015431263514630148,0.16162120751108966,1199.9200439453125,-0.02689347485616367,0.22638592157597184
1988-07-27,1176.5,1176.5,1176.5,1176.5,1176.5,0,0.0,0.0,False,0.007579304929470121,0.007550726311065445,0.17042548885535558,1199.9200439453125,-0.01951800377324131,0.22574353772660366
1988-07-28,1163.27001953125,1163.27001953125,1163.27001953125,1163.27001953125,1163.27001953125,0,0.0,0.0,False,-0.011245202268380772,-0.011308907591824168,0.1572638174931087,1199.9200439453125,-0.030543722141316954,0.2255540115569816
1988-07-29,1178.530029296875,1178.530029296875,1178.530029296875,1178.530029296875,1178.530029296875,0,0.0,0.0,False,0.013118200855700035,0.013032902423667971,0.17244503669401756,1199.9200439453125,-0.01782619996754753,0.2253235104561376
1988-08-01,1190.6700439453125,1190.6700439453125,1190.6700439453125,1190.6700439453125,1190.6700439453125,0,0.0,0.0,False,0.01030098032858806,0.010248286785225103,0.18452236995335336,1199.9200439453125,-0.007708846974158523,0.22485971212983674
1988-08-02,1187.1099853515625,1187.1099853515625,1187.1099853515625,1187.1099853515625,1187.1099853515625,0,0.0,0.0,False,-0.002989962342509034,-0.0029944412099051063,0.18098069267333328,1199.9200439453125,-0.01067576015451066,0.2241528091728585
1988-08-03,1192.4200439453125,1192.4200439453125,1192.4200439453125,1192.4200439453125,1192.4200439453125,0,0.0,0.0,False,0.004473097404009696,0.004463122837560435,0.18626333434391595,1199.9200439453125,-0.006250416465533926,0.22342397573672096
1988-08-04,1182.97998046875,1182.97998046875,1182.97998046875,1182.97998046875,1182.97998046875,0,0.0,0.0,False,-0.00791672659688658,-0.007948230257629536,0.17687201185400414,1199.9200439453125,-0.014117660224146178,0.2229845507926747
1988-08-05,1193.8699951171875,1193.8699951171875,1193.8699951171875,1193.8699951171875,1193.8699951171875,0,0.0,0.0,False,0.00920557814014944,0.009163465058580036,0.187705799120081,1199.9200439453125,-0.0050420433083462335,0.22247375587184748
1988-08-08,1202.280029296875,1202.280029296875,1202.280029296875,1202.280029296875,1202.280029296875,0,0.0,0.0,False,0.007044346716211791,0.007019651213843515,0.19607241056593816,1202.280029296875,0.0,0.22185298614359777
1988-08-09,1193.4599609375,1193.4599609375,1193.4599609375,1193.4599609375,1193.4599609375,0,0.0,0.0,False,-0.0073361181625325456,-0.007363159812375897,0.18729788203108133,1202.280029296875,-0.0073361181625325456,0.22139295206117326
1988-08-10,1174.989990234375,1174.989990234375,1174.989990234375,1174.989990234375,1174.989990234375,0,0.0,0.0,False,-0.015475986884902482,-0.015596990022054644,0.16892327558029585,1202.280029296875,-0.022698571378965582,0.22170513614580278
1988-08-11,1162.760009765625,1162.760009765625,1162.760009765625,1162.760009765625,1162.760009765625,0,0.0,0.0,False,-0.010408582686147416,-0.010463130825611084,0.15675644101265607,1202.280029296875,-0.03287089410805766,0.2214697669746432
1988-08-12,1172.6099853515625,1172.6099853515625,1172.6099853515625,1172.6099853515625,1172.6099853515625,0,0.0,0.0,False,0.008471202572509329,0.008435523292000875,0.1665555591515293,1202.280029296875,-0.02467814753827724,0.22094892513759323
1988-08-15,1170.43994140625,1170.43994140625,1170.43994140625,1170.43994140625,1170.43994140625,0,0.0,0.0,False,-0.001850610153777521,-0.0018523246483153496,0.16439671958881785,1202.280029296875,-0.0264830880616439,0.2202624579898051
1988-08-16,1158.6099853515625,1158.6099853515625,1158.6099853515625,1158.6099853515625,1158.6099853515625,0,0.0,0.0,False,-0.010107273031433106,-0.010158698321908832,0.15262784402702856,1202.280029296875,-0.03632268929132254,0.22001056227195767
1988-08-17,1175.030029296875,1175.030029296875,1175.030029296875,1175.030029296875,1175.030029296875,0,0.0,0.0,False,0.014172192673041817,0.014072706011422458,0.16896310791289237,1202.280029296875,-0.02266526876932029,0.21993769688357587
1988-08-18,1180.3900146484375,1180.3900146484375,1180.3900146484375,1180.3900146484375,1180.3900146484375,0,0.0,0.0,False,0.004561573081472536,0.004551200638127866,0.1742954185591823,1202.280029296875,-0.018207084967750253,0.21927996982231007
1988-08-19,1164.469970703125,1164.469970703125,1164.469970703125,1164.469970703125,1164.469970703125,0,0.0,0.0,False,-0.013487104895625546,-0.013578882034322002,0.15845757307062214,1202.280029296875,-0.03144862899857226,0.21935628593027526
1988-08-22,1165.97998046875,1165.97998046875,1165.97998046875,1165.97998046875,1165.97998046875,0,0.0,0.0,False,0.0012967356854323153,0.0012958956498377134,0.1599597863456821,1202.280029296875,-0.030192673872620368,0.21866567349403923
1988-08-23,1151.4599609375,1151.4599609375,1151.4599609375,1151.4599609375,1151.4599609375,0,0.0,0.0,False,-0.012453060751019596,-0.012531249919848154,0.14551473665757952,1202.280029296875,-0.04226974342166856,0.21863221128037003
1988-08-24,1161.6800537109375,1161.6800537109375,1161.6800537109375,1161.6800537109375,1161.6800537109375,0,0.0,0.0,False,0.008875769128017685,0.008836611024163206,0.15568206099289417,1202.280029296875,-0.03376915077736209,0.2181768865575411
1988-08-25,1164.6500244140625,1164.6500244140625,1164.6500244140625,1164.6500244140625,1164.6500244140625,0,0.0,0.0,False,0.0025566167669295314,0.002553354181886355,0.15863669712726836,1202.280029296875,-0.03129886878751498,0.21751121095428036
1988-08-26,1156.5799560546875,1156.5799560546875,1156.5799560546875,1156.5799560546875,1156.5799560546875,0,0.0,0.0,False,-0.006929178886537213,-0.006953297124185659,0.1506082961883668,1202.280029296875,-0.03801117221327721,0.21706544693718957
1988-08-29,1150.969970703125,1150.969970703125,1150.969970703125,1150.969970703125,1150.969970703125,0,0.0,0.0,False,-0.004850495049818493,-0.004862296879542964,0.14502727634342505,1202.280029296875,-0.042677294260437426,0.21652128935293427
1988-08-30,1164.300048828125,1164.300048828125,1164.300048828125,1164.300048828125,1164.300048828125,0,0.0,0.0,False,0.011581603746670055,0.011515050344512591,0.15828852853716358,1202.280029296875,-0.03158996202487174,0.21626397977004078
1988-08-31,1169.4599609375,1169.4599609375,1169.4599609375,1169.4599609375,1169.4599609375,0,0.0,0.0,False,0.00443177178818166,0.004421980405713492,0.16342179896050912,1202.280029296875,-0.027298189739181633,0.2156533421441935
1988-09-01,1154.3299560546875,1154.3299560546875,1154.3299560546875,1154.3299560546875,1154.3299560546875,0,0.0,0.0,False,-0.012937599736790872,-0.013022019395917043,0.14836991340050099,1202.280029296875,-0.039882616423588035,0.21568310501153873
1988-09-02,1152.9200439453125,1152.9200439453125,1152.9200439453125,1152.9200439453125,1152.9200439453125,0,0.0,0.0,False,-0.0012214116960057586,-0.0012221582272145413,0.14696728095693246,1202.280029296875,-0.0410553150254267,0.21505606393756777
1988-09-05,1173.4300537109375,1173.4300537109375,1173.4300537109375,1173.4300537109375,1173.4300537109375,0,0.0,0.0,False,0.01778962025453157,0.01763323690339084,0.16737139332952888,1202.280029296875,-0.023996053234627612,0.21540232299628004
1988-09-06,1176.77001953125,1176.77001953125,1176.77001953125,1176.77001953125,1176.77001953125,0,0.0,0.0,False,0.0028463271498373466,0.002842284030924483,0.17069411422030623,1202.280029296875,-0.02121802670260098,0.21477952027913544
1988-09-07,1182.5400390625,1182.5400390625,1182.5400390625,1182.5400390625,1182.5400390625,0,0.0,0.0,False,0.0049032686382921575,0.004891286767547799,0.17643434195559582,1202.280029296875,-0.016418795749206128,0.21420235485566086
1988-09-08,1186.8599853515625,1186.8599853515625,1186.8599853515625,1186.8599853515625,1186.8599853515625,0,0.0,0.0,False,0.0036531078410564355,0.003646451448694539,0.1807319834746819,1202.280029296875,-0.01282566753964176,0.21360212903840012
1988-09-09,1186.5899658203125,1186.5899658203125,1186.5899658203125,1186.5899658203125,1186.5899658203125,0,0.0,0.0,False,-0.00022750748578825863,-0.00022753336954220977,0.1804633581097317,1202.280029296875,-0.013050257090054473,0.21298944190686256
1988-09-12,1199.8299560546875,1199.8299560546875,1199.8299560546875,1199.8299560546875,1199.8299560546875,0,0.0,0.0,False,0.011158016345791388,0.011096224903152757,0.19363498755512776,1202.280029296875,-0.0020378557261908625,0.2127230788513371
1988-09-13,1211.239990234375,1211.239990234375,1211.239990234375,1211.239990234375,1211.239990234375,0,0.0,0.0,False,0.00950970937349016,0.009464776726969172,0.20498610938480666,1211.239990234375,0.0,0.21235292732960612
1988-09-14,1224.050048828125,1224.050048828125,1224.050048828125,1224.050048828125,1224.050048828125,0,0.0,0.0,False,0.010575987167721568,0.010520452627336504,0.21773002701494315,1224.050048828125,0.0,0.21204734700385253
1988-09-15,1226.4200439453125,1226.4200439453125,1226.4200439453125,1226.4200439453125,1226.4200439453125,0,0.0,0.0,False,0.0019361913505551165,0.0019343193480626795,0.22008778536056073,1226.4200439453125,0.0,0.21144929839614668
1988-09-16,1229.280029296875,1229.280029296875,1229.280029296875,1229.280029296875,1229.280029296875,0,0.0,0.0,False,0.0023319786444147006,0.0023292638020328185,0.22293300402033278,1229.280029296875,0.0,0.21085873328295934
1988-09-19,1248.469970703125,1248.469970703125,1248.469970703125,1248.469970703125,1248.469970703125,0,0.0,0.0,False,0.01561071598732977,0.015490122178433492,0.2420238638176262,1248.469970703125,0.0,0.2109579247199554
1988-09-20,1243.0400390625,1243.0400390625,1243.0400390625,1243.0400390625,1243.0400390625,0,0.0,0.0,False,-0.00434926891959353,-0.00435875450322193,0.23662196802933066,1248.469970703125,-0.00434926891959353,0.21047641725650096
1988-09-21,1257.800048828125,1257.800048828125,1257.800048828125,1257.800048828125,1257.800048828125,0,0.0,0.0,False,0.01187412255582454,0.011804178302579427,0.25130576883293587,1257.800048828125,0.0,0.2102653508781342
1988-09-22,1250.0699462890625,1250.0699462890625,1250.0699462890625,1250.0699462890625,1250.0699462890625,0,0.0,0.0,False,-0.006145732420876016,-0.006164695167603219,0.24361557840099013,1257.800048828125,-0.006145732420876016,0.20986982745263325
1988-09-23,1250.43994140625,1250.43994140625,1250.43994140625,1250.43994140625,1250.43994140625,0,0.0,0.0,False,0.0002959795316141989,0.00029593573831369885,0.24398366315739328,1257.800048828125,-0.005851571900265307,0.20929878831674228
1988-09-26,1254.9300537109375,1254.9300537109375,1254.9300537109375,1254.9300537109375,1254.9300537109375,0,0.0,0.0,False,0.003590826041303341,0.0035843944174371394,0.24845059209001485,1257.800048828125,-0.00228175783572393,0.20874678695249302
1988-09-27,1252.5400390625,1252.5400390625,1252.5400390625,1252.5400390625,1252.5400390625,0,0.0,0.0,False,-0.001904500287780997,-0.0019063161543659798,0.24607291757809913,1257.800048828125,-0.004181912515050179,0.2082149648671306
1988-09-28,1239.9000244140625,1239.9000244140625,1239.9000244140625,1239.9000244140625,1239.9000244140625,0,0.0,0.0,False,-0.010091505464287054,-0.010142769887301235,0.23349816592145967,1257.800048828125,-0.014231216186340379,0.208072845469855
1988-09-29,1248.010009765625,1248.010009765625,1248.010009765625,1248.010009765625,1248.010009765625,0,0.0,0.0,False,0.006540838125553838,0.006519539666596545,0.2415662777529195,1257.800048828125,-0.0077834621421912775,0.20760757759001278
1988-09-30,1253.6800537109375,1253.6800537109375,1253.6800537109375,1253.6800537109375,1253.6800537109375,0,0.0,0.0,False,0.0045432680034172,0.004532978514840404,0.24720704609675614,1257.800048828125,-0.003275556493280485,0.2070898962214727
1988-10-03,1243.280029296875,1243.280029296875,1243.280029296875,1243.280029296875,1243.280029296875,0,0.0,0.0,False,-0.008295596937414773,-0.008330196886043691,0.23686071914483375,1257.800048828125,-0.011543980734281312,0.20683391573028007
1988-10-04,1245.260009765625,1245.260009765625,1245.260009765625,1245.260009765625,1245.260009765625,0,0.0,0.0,False,0.0015925458642409573,0.0015912791078095776,0.23883047656775003,1257.800048828125,-0.009969819188815676,0.20628938113406114
1988-10-05,1252.260009765625,1252.260009765625,1252.260009765625,1252.260009765625,1252.260009765625,0,0.0,0.0,False,0.005621315986303443,0.00560557535076831,0.24579433413000018,1257.800048828125,-0.004404546706498813,0.2058108236880281
1988-10-06,1257.5799560546875,1257.5799560546875,1257.5799560546875,1257.5799560546875,1257.5799560546875,0,0.0,0.0,False,0.004248276114844796,0.00423927766613199,0.2510868124436936,1257.800048828125,-0.00017498232222412646,0.20530315178120548
1988-10-07,1265.06005859375,1265.06005859375,1265.06005859375,1265.06005859375,1265.06005859375,0,0.0,0.0,False,0.005948013486577253,0.0059303938875788975,0.2585282936769877,1265.06005859375,0.0,0.2048407451715425
1988-10-10,1283.6700439453125,1283.6700439453125,1283.6700439453125,1283.6700439453125,1283.6700439453125,0,0.0,0.0,False,0.014710752446211561,0.014603598921843557,0.2770421918518229,1283.6700439453125,0.0,0.20488276673375463
1988-10-11,1275.52001953125,1275.52001953125,1275.52001953125,1275.52001953125,1275.52001953125,0,0.0,0.0,False,-0.006349002574690954,-0.006369243208911898,0.26893424768776675,1283.6700439453125,-0.006349002574690954,0.20454253321659957
1988-10-12,1263.0,1263.0,1263.0,1263.0,1263.0,0,0.0,0.0,False,-0.009815619778238416,-0.009864110546266373,0.2564788715888786,1283.6700439453125,-0.01610230295768522,0.20440694432522713
1988-10-13,1269.27001953125,1269.27001953125,1269.27001953125,1269.27001953125,1269.27001953125,0,0.0,0.0,False,0.004964386010490873,0.00495210407765893,0.26271651772147186,1283.6700439453125,-0.011217854994734155,0.20393072684929278
1988-10-14,1284.510009765625,1284.510009765625,1284.510009765625,1284.510009765625,1284.510009765625,0,0.0,0.0,False,0.012006893726209,0.011935382824492316,0.27787782075608236,1284.510009765625,0.0,0.2037742270750147
1988-10-17,1282.75,1282.75,1282.75,1282.75,1282.75,0,0.0,0.0,False,-0.001370179875784805,-0.0013711194305682456,0.2761268982823706,1284.510009765625,-0.001370179875784805,0.20328393026523345
1988-10-18,1299.5899658203125,1299.5899658203125,1299.5899658203125,1299.5899658203125,1299.5899658203125,0,0.0,0.0,False,0.013128018569723343,0.013042592967619898,0.292879915900345,1299.5899658203125,0.0,0.2032070187412148
1988-10-19,1309.22998046875,1309.22998046875,1309.22998046875,1309.22998046875,1309.22998046875,0,0.0,0.0,False,0.007417735518104429,0.0073903594137760395,0.30247015717316295,1309.22998046875,0.0,0.20281378135166045
1988-10-20,1288.43994140625,1288.43994140625,1288.43994140625,1288.43994140625,1288.43994140625,0,0.0,0.0,False,-0.01587959286958618,-0.016007024445933143,0.28178746135246713,1309.22998046875,-0.01587959286958618,0.20322410395294008
1988-10-21,1297.5999755859375,1297.5999755859375,1297.5999755859375,1297.5999755859375,1297.5999755859375,0,0.0,0.0,False,0.0071093994258590865,0.007084246788828312,0.2909002003942798,1309.22998046875,-0.008883087812156965,0.20282555087462928
1988-10-24,1288.1099853515625,1288.1099853515625,1288.1099853515625,1288.1099853515625,1288.1099853515625,0,0.0,0.0,False,-0.007313494461257064,-0.0073403691740882545,0.2814592089286605,1309.22998046875,-0.016131615859900972,0.20255483592139145
1988-10-25,1290.0699462890625,1290.0699462890625,1290.0699462890625,1290.0699462890625,1290.0699462890625,0,0.0,0.0,False,0.001521578871205742,0.001520422442990962,0.2834090501852784,1309.22998046875,-0.01463458251454608,0.202060356121709
1988-10-26,1308.0899658203125,1308.0899658203125,1308.0899658203125,1308.0899658203125,1308.0899658203125,0,0.0,0.0,False,0.01396825000309887,0.013871593044747192,0.3013360286545059,1309.22998046875,-0.0008707520187013484,0.202053938298775
1988-10-27,1319.25,1319.25,1319.25,1319.25,1319.25,0,0.0,0.0,False,0.00853154941272627,0.008495361425762021,0.3124384412855328,1319.25,0.0,0.2017200704823055
1988-10-28,1314.7099609375,1314.7099609375,1314.7099609375,1314.7099609375,1314.7099609375,0,0.0,0.0,False,-0.003441378861095301,-0.003447314026007697,0.30792184337720396,1319.25,-0.003441378861095301,0.2013044506331448
1988-10-31,1308.25,1308.25,1308.25,1308.25,1308.25,0,0.0,0.0,False,-0.004913601577106408,-0.004925713007452335,0.3014952365448538,1319.25,-0.008338070873602388,0.20094003411025022
1988-11-01,1304.969970703125,1304.969970703125,1304.969970703125,1304.969970703125,1304.969970703125,0,0.0,0.0,False,-0.002507188455474818,-0.002510336715739225,0.2982321427129331,1319.25,-0.010824354214042042,0.20050501212640098
1988-11-02,1299.7099609375,1299.7099609375,1299.7099609375,1299.7099609375,1299.7099609375,0,0.0,0.0,False,-0.0040307515756786705,-0.004038896950166388,0.29299929145809633,1319.25,-0.01481147550691686,0.20011427517085545
1988-11-03,1275.6800537109375,1275.6800537109375,1275.6800537109375,1275.6800537109375,1275.6800537109375,0,0.0,0.0,False,-0.018488668971367583,-0.018661720728456954,0.2690934555781148,1319.25,-0.033026300010659426,0.2007977532009701
1988-11-04,1289.3699951171875,1289.3699951171875,1289.3699951171875,1289.3699951171875,1289.3699951171875,0,0.0,0.0,False,0.010731485035315957,0.010674311325272906,0.28271271300506884,1319.25,-0.022649236219679736,0.2005927401092873
1988-11-07,1271.030029296875,1271.030029296875,1271.030029296875,1271.030029296875,1271.030029296875,0,0.0,0.0,False,-0.014223974413679175,-0.014326104760778325,0.26446744019518365,1319.25,-0.03655104847688084,0.20082290094073402
1988-11-08,1284.5999755859375,1284.5999755859375,1284.5999755859375,1284.5999755859375,1284.5999755859375,0,0.0,0.0,False,0.010676338069344649,0.010619748396056287,0.27796732206438635,1319.25,-0.026264941757864313,0.20061817973086254
1988-11-09,1283.4100341796875,1283.4100341796875,1283.4100341796875,1283.4100341796875,1283.4100341796875,0,0.0,0.0,False,-0.0009263128046590463,-0.000926742097491857,0.2767835245700223,1319.25,-0.027166925010659426,0.2001665556172175
1988-11-10,1266.9200439453125,1266.9200439453125,1266.9200439453125,1266.9200439453125,1266.9200439453125,0,0.0,0.0,False,-0.012848575120354977,-0.01293183198525012,0.2603786755421529,1319.25,-0.03966644385422591,0.20027566113893402
1988-11-11,1252.1099853515625,1252.1099853515625,1252.1099853515625,1252.1099853515625,1252.1099853515625,0,0.0,0.0,False,-0.0116898131531884,-0.011758676209214888,0.24564508432280197,1319.25,-0.050892563690307036,0.20028927151519296
1988-11-14,1252.8299560546875,1252.8299560546875,1252.8299560546875,1252.8299560546875,1252.8299560546875,0,0.0,0.0,False,0.0005750059591793644,0.0005748407065972636,0.24636133766931012,1319.25,-0.05034682125852752,0.1998322054712411
1988-11-15,1265.4000244140625,1265.4000244140625,1265.4000244140625,1265.4000244140625,1265.4000244140625,0,0.0,0.0,False,0.010033339559472054,0.009983339773191505,0.2588665041839442,1319.25,-0.04081862845248252,0.19960660504541866
1988-11-17,1261.280029296875,1261.280029296875,1261.280029296875,1261.280029296875,1261.280029296875,0,0.0,0.0,False,-0.003255883544885485,-0.0032611954668477572,0.25476778144776424,1319.25,-0.04394161129666474,0.19920907896364434
1988-11-18,1278.25,1278.25,1278.25,1278.25,1278.25,0,0.0,0.0,False,0.013454562277169568,0.013364853420619329,0.2716501327066392,1319.25,-0.031078264165245395,0.19919325265476123
1988-11-21,1286.989990234375,1286.989990234375,1286.989990234375,1286.989990234375,1286.989990234375,0,0.0,0.0,False,0.0068374654679248525,0.006814196010104122,0.28034499657630296,1319.25,-0.024453295255353447,0.198837448394943
1988-11-22,1275.0400390625,1275.0400390625,1275.0400390625,1275.0400390625,1275.0400390625,0,0.0,0.0,False,-0.009285193562149407,-0.009328569684481447,0.26845674545676257,1319.25,-0.033511435237824516,0.19870213061805322
1988-11-23,1283.0799560546875,1283.0799560546875,1283.0799560546875,1283.0799560546875,1283.0799560546875,0,0.0,0.0,False,0.006305619232239268,0.006285821994266931,0.2764551507061783,1319.25,-0.027417126356120924,0.19833523493109054
1988-11-24,1280.449951171875,1280.449951171875,1280.449951171875,1280.449951171875,1280.449951171875,0,0.0,0.0,False,-0.002049759152110364,-0.002051862783517909,0.27383872507875995,1319.25,-0.029410687002558222,0.19792481724262243
1988-11-25,1275.6700439453125,1275.6700439453125,1275.6700439453125,1275.6700439453125,1275.6700439453125,0,0.0,0.0,False,-0.00373299028375762,-0.0037399752806891473,0.26908349749496674,1319.25,-0.03303388747749669,0.19755492819367856
1988-11-28,1261.550048828125,1261.550048828125,1261.550048828125,1261.550048828125,1261.550048828125,0,0.0,0.0,False,-0.011068689105153018,-0.011130402860535899,0.25503640681271467,1319.25,-0.04373693475222662,0.1975356506214406
1988-11-29,1259.18994140625,1259.18994140625,1259.18994140625,1259.18994140625,1259.18994140625,0,0.0,0.0,False,-0.001870799675421031,-0.0018725518067326233,0.2526884851102078,1319.25,-0.04552591138430928,0.19712790542213302
1988-11-30,1273.760009765625,1273.760009765625,1273.760009765625,1273.760009765625,1273.760009765625,0,0.0,0.0,False,0.011570985345628948,0.011504553458515506,0.2671833252140561,1319.25,-0.034481705692154585,0.1970052207980171
1988-12-01,1281.6099853515625,1281.6099853515625,1281.6099853515625,1281.6099853515625,1281.6099853515625,0,0.0,0.0,False,0.006162837210898164,0.006143924593466888,0.2749927697637149,1319.25,-0.028531373620191425,0.1966490815216199
1988-12-02,1272.0899658203125,1272.0899658203125,1272.0899658203125,1272.0899658203125,1272.0899658203125,0,0.0,0.0,False,-0.007428172096083152,-0.0074558983553759854,0.2655219040486483,1319.25,-0.03574760976288616,0.19642627407504515
1988-12-05,1281.3199462890625,1281.3199462890625,1281.3199462890625,1281.3199462890625,1281.3199462890625,0,0.0,0.0,False,0.007255760769088404,0.007229564377097874,0.27470422823246654,1319.25,-0.028751225098303967,0.19610880646961398
1988-12-06,1292.7099609375,1292.7099609375,1292.7099609375,1292.7099609375,1292.7099609375,0,0.0,0.0,False,0.008889282244785912,0.008850005167112837,0.28603543389584685,1319.25,-0.020117520608300188,0.19585490567222455
1988-12-07,1300.6600341796875,1300.6600341796875,1300.6600341796875,1300.6600341796875,1300.6600341796875,0,0.0,0.0,False,0.006149928044510311,0.006131094414569333,0.29394445927699686,1319.25,-0.014091313867964805,0.19550611790921188
1988-12-08,1298.02001953125,1298.02001953125,1298.02001953125,1298.02001953125,1298.02001953125,0,0.0,0.0,False,-0.0020297499569920108,-0.0020318126911316216,0.2913180755664293,1319.25,-0.01609246198123937,0.19511933399234277
1988-12-09,1300.760009765625,1300.760009765625,1300.760009765625,1300.760009765625,1300.760009765625,0,0.0,0.0,False,0.002110899826771817,0.002108675008095256,0.2940439186684498,1319.25,-0.014015531729675956,0.19470974178303674
1988-12-12,1293.22998046875,1293.22998046875,1293.22998046875,1293.22998046875,1293.22998046875,0,0.0,0.0,False,-0.005788945878057672,-0.005805766773496478,0.28655276845944844,1319.25,-0.01972334245309837,0.19443117679774857
1988-12-13,1288.0899658203125,1288.0899658203125,1288.0899658203125,1288.0899658203125,1288.0899658203125,0,0.0,0.0,False,-0.003974555744968411,-0.003982475283048812,0.281439292762363,1319.25,-0.023619506674009805,0.19409446745758815
1988-12-14,1294.52001953125,1294.52001953125,1294.52001953125,1294.52001953125,1294.52001953125,0,0.0,0.0,False,0.004991929043436372,0.004979510676241132,0.2878361467853041,1319.25,-0.018745484531931034,0.19373039219179977
1988-12-15,1282.280029296875,1282.280029296875,1282.280029296875,1282.280029296875,1282.280029296875,0,0.0,0.0,False,-0.009455234410980506,-0.009500218923833405,0.27565935413451514,1319.25,-0.028023475992514646,0.19362924387978864
1988-12-16,1298.31005859375,1298.31005859375,1298.31005859375,1298.31005859375,1298.31005859375,0,0.0,0.0,False,0.012501192353174817,0.012423697630628996,0.29160661709767743,1319.25,-0.015872610503126827,0.19357845578036442
1988-12-19,1310.3800048828125,1310.3800048828125,1310.3800048828125,1310.3800048828125,1310.3800048828125,0,0.0,0.0,False,0.009296659306588184,0.009253711345961686,0.3036142437749694,1319.25,-0.006723513448692486,0.19335804144598825
1988-12-20,1331.52001953125,1331.52001953125,1331.52001953125,1331.52001953125,1331.52001953125,0,0.0,0.0,False,0.01613273597709397,0.0160039862696369,0.32464510818576997,1331.52001953125,0.0,0.19355790093246192
1988-12-21,1321.68994140625,1321.68994140625,1321.68994140625,1321.68994140625,1321.68994140625,0,0.0,0.0,False,-0.007382598820001696,-0.007409985073738353,0.31486578477315663,1331.52001953125,-0.007382598820001696,0.19335871288615125
1988-12-22,1324.7900390625,1324.7900390625,1324.7900390625,1324.7900390625,1324.7900390625,0,0.0,0.0,False,0.002345555912267594,0.0023428093899082302,0.3179498759884696,1331.52001953125,-0.0050543592060442455,0.19296885436910943
1988-12-23,1326.199951171875,1326.199951171875,1326.199951171875,1326.199951171875,1326.199951171875,0,0.0,0.0,False,0.0010642532535742877,0.0010636873375634635,0.3193525084320381,1331.52001953125,-0.0039954850706998,0.19257787595456094
1988-12-27,1342.4599609375,1342.4599609375,1342.4599609375,1342.4599609375,1342.4599609375,0,0.0,0.0,False,0.01226060199388268,0.012186049566450629,0.3355285644275541,1342.4599609375,0.0,0.19251156174547743
1988-12-28,1332.3900146484375,1332.3900146484375,1332.3900146484375,1332.3900146484375,1332.3900146484375,0,0.0,0.0,False,-0.007501114805711029,-0.0075293896513579425,0.32551061133947656,1342.4599609375,-0.007501114805711029,0.19232474578423028
1988-12-29,1330.22998046875,1330.22998046875,1330.22998046875,1330.22998046875,1330.22998046875,0,0.0,0.0,False,-0.001621172596566911,-0.0016224881188455335,0.3233617298599143,1342.4599609375,-0.009110126800511265,0.19196053823859235
1989-01-02,1325.9599609375,1325.9599609375,1325.9599609375,1325.9599609375,1325.9599609375,0,0.0,0.0,False,-0.00320998593772881,-0.003215148994442619,0.31911375731653546,1342.4599609375,-0.012290869359319556,0.19162827724225812
1989-01-03,1356.6600341796875,1356.6600341796875,1356.6600341796875,1356.6600341796875,1356.6600341796875,0,0.0,0.0,False,0.023153092209874382,0.022889126027038843,0.349655319774999,1356.6600341796875,0.0,0.18631701746492146
1989-01-04,1369.780029296875,1369.780029296875,1369.780029296875,1369.780029296875,1369.780029296875,0,0.0,0.0,False,0.009670805350376899,0.009624342428058139,0.3627075736626437,1369.780029296875,0.0,0.18213994747208614
1989-01-05,1372.4000244140625,1372.4000244140625,1372.4000244140625,1372.4000244140625,1372.4000244140625,0,0.0,0.0,False,0.0019127123050060035,0.0019108854000166415,0.36531404120691313,1372.4000244140625,0.0,0.18193534380020038
1989-01-06,1356.47998046875,1356.47998046875,1356.47998046875,1356.47998046875,1356.47998046875,0,0.0,0.0,False,-0.011600148398503207,-0.011667955007822016,0.34947619571835276,1372.4000244140625,-0.011600148398503207,0.18225022244566927
1989-01-09,1367.0899658203125,1367.0899658203125,1367.0899658203125,1367.0899658203125,1367.0899658203125,0,0.0,0.0,False,0.00782170434088969,0.007791273389759381,0.36003139953633023,1372.4000244140625,-0.003869176988696932,0.18204713268541983
1989-01-10,1349.9000244140625,1349.9000244140625,1349.9000244140625,1349.9000244140625,1349.9000244140625,0,0.0,0.0,False,-0.012574111313833902,-0.012653834454940165,0.342930213328251,1372.4000244140625,-0.016394636840382004,0.17825317462598106
1989-01-11,1352.4300537109375,1352.4300537109375,1352.4300537109375,1352.4300537109375,1352.4300537109375,0,0.0,0.0,False,0.001874234573759015,0.0018724803876358058,0.34544717956421644,1372.4000244140625,-0.014551129661813489,0.17824340214000833
1989-01-12,1360.6099853515625,1360.6099853515625,1360.6099853515625,1360.6099853515625,1360.6099853515625,0,0.0,0.0,False,0.006048321403520962,0.006030103728285236,0.35358487653768167,1372.4000244140625,-0.008590818167271363,0.17683952794274016
1989-01-13,1356.699951171875,1356.699951171875,1356.699951171875,1356.699951171875,1356.699951171875,0,0.0,0.0,False,-0.0028737362078650186,-0.0028778733156331524,0.3496950306675568,1372.4000244140625,-0.01143986662991392,0.17672740499240117
1989-01-16,1343.5799560546875,1343.5799560546875,1343.5799560546875,1343.5799560546875,1343.5799560546875,0,0.0,0.0,False,-0.009670520814757055,-0.009717583963731463,0.33664277677991206,1372.4000244140625,-0.020999757976308375,0.1754378007270823
1989-01-17,1328.27001953125,1328.27001953125,1328.27001953125,1328.27001953125,1328.27001953125,0,0.0,0.0,False,-0.011394883091583097,-0.01146030220883851,0.32141188860329595,1372.4000244140625,-0.032155351280799827,0.16803511840358812
1989-01-18,1316.9300537109375,1316.9300537109375,1316.9300537109375,1316.9300537109375,1316.9300537109375,0,0.0,0.0,False,-0.008537394997678582,-0.008574047313646272,0.31013047335566113,1372.4000244140625,-0.04041822334330514,0.16658015380839114
1989-01-19,1339.97998046875,1339.97998046875,1339.97998046875,1339.97998046875,1339.97998046875,0,0.0,0.0,False,0.017502772218509932,0.01735136286997755,0.3330613886073339,1372.4000244140625,-0.023622882081450025,0.16598463763351431
1989-01-20,1329.81005859375,1329.81005859375,1329.81005859375,1329.81005859375,1329.81005859375,0,0.0,0.0,False,-0.007589607324911207,-0.007618554955027435,0.32294397612780346,1372.4000244140625,-0.031033201007480304,0.1657132490891313
1989-01-23,1313.2900390625,1313.2900390625,1313.2900390625,1313.2900390625,1313.2900390625,0,0.0,0.0,False,-0.012422841461072753,-0.012500650029964734,0.30650925285048647,1372.4000244140625,-0.04307052193240757,0.16542814102910142
1989-01-24,1326.6099853515625,1326.6099853515625,1326.6099853515625,1326.6099853515625,1326.6099853515625,0,0.0,0.0,False,0.010142425429930935,0.01009133618860784,0.31976042552103734,1372.4000244140625,-0.03336493605940427,0.16558066251237355
1989-01-25,1345.6300048828125,1345.6300048828125,1345.6300048828125,1345.6300048828125,1345.6300048828125,0,0.0,0.0,False,0.01433731069513211,0.014235503397563173,0.3386822407848722,1372.4000244140625,-0.019505988818878994,0.16603034452296517
1989-01-26,1330.800048828125,1330.800048828125,1330.800048828125,1330.800048828125,1330.800048828125,0,0.0,0.0,False,-0.01102082741977728,-0.0110820066507125,0.32392885483926137,1372.4000244140625,-0.03031184410223131,0.16617717957035566
1989-01-27,1341.8199462890625,1341.8199462890625,1341.8199462890625,1341.8199462890625,1341.8199462890625,0,0.0,0.0,False,0.008280656038930356,0.008246559505174708,0.3348918543062003,1372.4000244140625,-0.022282190018217185,0.1645357569602349
1989-01-30,1335.93994140625,1335.93994140625,1335.93994140625,1335.93994140625,1335.93994140625,0,0.0,0.0,False,-0.004382111697679103,-0.0043917412914119955,0.32904220909630855,1372.4000244140625,-0.02656665867036756,0.1646060730941902
1989-01-31,1324.3399658203125,1324.3399658203125,1324.3399658203125,1324.3399658203125,1324.3399658203125,0,0.0,0.0,False,-0.008683006792750692,-0.008720923744557066,0.31750212656687293,1372.4000244140625,-0.03501898698542283,0.16421728004804112
1989-02-01,1305.9300537109375,1305.9300537109375,1305.9300537109375,1305.9300537109375,1305.9300537109375,0,0.0,0.0,False,-0.013901198019023564,-0.013998724550811659,0.2991872686149821,1372.4000244140625,-0.04843337913193635,0.16489653317425318
1989-02-02,1313.6600341796875,1313.6600341796875,1313.6600341796875,1313.6600341796875,1313.6600341796875,0,0.0,0.0,False,0.005919138200996654,0.005901688925068465,0.3068773376068896,1372.4000244140625,-0.04280092479556297,0.16417991658350992
1989-02-03,1328.989990234375,1328.989990234375,1328.989990234375,1328.989990234375,1328.989990234375,0,0.0,0.0,False,0.01166965246397278,0.011602087203714364,0.3221281419498041,1372.4000244140625,-0.03163074424909107,0.1635955460945922
1989-02-06,1332.6600341796875,1332.6600341796875,1332.6600341796875,1332.6600341796875,1332.6600341796875,0,0.0,0.0,False,0.0027615286588165144,0.002757722643885867,0.3257792367044263,1372.4000244140625,-0.028956564797018136,0.16314558548384975
1989-02-07,1344.800048828125,1344.800048828125,1344.800048828125,1344.800048828125,1344.800048828125,0,0.0,0.0,False,0.009109611106414173,0.009068368877053094,0.33785656996376234,1372.4000244140625,-0.020110736734882506,0.163206230187422
1989-02-08,1356.5400390625,1356.5400390625,1356.5400390625,1356.5400390625,1356.5400390625,0,0.0,0.0,False,0.00872991508633958,0.008692029708722496,0.34953594421724743,1372.4000244140625,-0.011556386672562091,0.16329903685566582
1989-02-09,1349.719970703125,1349.719970703125,1349.719970703125,1349.719970703125,1349.719970703125,0,0.0,0.0,False,-0.005027546672406569,-0.005040227304679727,0.342751089271605,1372.4000244140625,-0.01652583307160793,0.16291989958479777
1989-02-10,1347.1700439453125,1347.1700439453125,1347.1700439453125,1347.1700439453125,1347.1700439453125,0,0.0,0.0,False,-0.0018892265159892174,-0.001891013355254321,0.3402143283093797,1372.4000244140625,-0.018383838545559472,0.16078234895210455
1989-02-13,1335.5,1335.5,1335.5,1335.5,1335.5,0,0.0,0.0,False,-0.008662636166653193,-0.008700374902015875,0.3286045391979,1372.4000244140625,-0.026887222207546024,0.16090515379170298
1989-02-14,1333.9599609375,1333.9599609375,1333.9599609375,1333.9599609375,1333.9599609375,0,0.0,0.0,False,-0.0011531554193185967,-0.0011538208146144632,0.3270724516733927,1372.4000244140625,-0.028009372480865546,0.16028004698976978
1989-02-15,1321.199951171875,1321.199951171875,1321.199951171875,1321.199951171875,1321.199951171875,0,0.0,0.0,False,-0.009565511813905858,-0.009611555176173365,0.31437832445900193,1372.4000244140625,-0.03730696031140557,0.16054469147976946
1989-02-16,1322.5899658203125,1322.5899658203125,1322.5899658203125,1322.5899658203125,1322.5899658203125,0,0.0,0.0,False,0.0010520849983415292,0.0010515319447919,0.31576116217631056,1372.4000244140625,-0.03629412540634136,0.160510340686593
1989-02-17,1319.9300537109375,1319.9300537109375,1319.9300537109375,1319.9300537109375,1319.9300537109375,0,0.0,0.0,False,-0.002011138885153474,-0.002013163940528429,0.3131149837394831,1372.4000244140625,-0.038232271764587544,0.1605224647814002
1989-02-20,1320.8299560546875,1320.8299560546875,1320.8299560546875,1320.8299560546875,1320.8299560546875,0,0.0,0.0,False,0.0006817803270862122,0.0006815480204610724,0.3140102397025988,1372.4000244140625,-0.03757655744825017,0.16041499237256082
1989-02-21,1310.5899658203125,1310.5899658203125,1310.5899658203125,1310.5899658203125,1310.5899658203125,0,0.0,0.0,False,-0.007752693817576484,-0.007782902180371371,0.30382312064102424,1372.4000244140625,-0.045037931721211844,0.160258688395147
1989-02-22,1296.1099853515625,1296.1099853515625,1296.1099853515625,1296.1099853515625,1296.1099853515625,0,0.0,0.0,False,-0.011048444476443708,-0.011109931851808598,0.2894179032855184,1372.4000244140625,-0.055588777109699894,0.16049387018889485
1989-02-23,1273.0799560546875,1273.0799560546875,1273.0799560546875,1273.0799560546875,1273.0799560546875,0,0.0,0.0,False,-0.01776857639950069,-0.017928332811485613,0.26650678276010575,1372.4000244140625,-0.07236962007617209,0.16156623962381111
1989-02-24,1284.449951171875,1284.449951171875,1284.449951171875,1284.449951171875,1284.449951171875,0,0.0,0.0,False,0.00893109271190129,0.008891446385211606,0.27781807225718813,1372.4000244140625,-0.06408486715069628,0.16058482270785962
1989-02-27,1269.6800537109375,1269.6800537109375,1269.6800537109375,1269.6800537109375,1269.6800537109375,0,0.0,0.0,False,-0.011499005817596997,-0.011565630623460338,0.2631244348104722,1372.4000244140625,-0.07484696070810737,0.16060977910674995
1989-02-28,1289.7900390625,1289.7900390625,1289.7900390625,1289.7900390625,1289.7900390625,0,0.0,0.0,False,0.015838624299709503,0.015714502190099178,0.28313058817721815,1372.4000244140625,-0.06019380929902873,0.16129592230569384
1989-03-01,1305.75,1305.75,1305.75,1305.75,1305.75,0,0.0,0.0,False,0.012374076752136087,0.012298143624270983,0.2990081445583366,1372.4000244140625,-0.04856457536316228,0.1616887638568998
1989-03-02,1303.260009765625,1303.260009765625,1303.260009765625,1303.260009765625,1303.260009765625,0,0.0,0.0,False,-0.0019069425497798553,-0.0019087630795225205,0.2965310106549677,1372.4000244140625,-0.05037890805777012,0.16155409087789915
1989-03-03,1324.8900146484375,1324.8900146484375,1324.8900146484375,1324.8900146484375,1324.8900146484375,0,0.0,0.0,False,0.01659684538828321,0.016460622925597856,0.31804933537992275,1372.4000244140625,-0.0346181936173523,0.16232295591912094
1989-03-06,1332.6700439453125,1332.6700439453125,1332.6700439453125,1332.6700439453125,1332.6700439453125,0,0.0,0.0,False,0.005872207663169204,0.005855033452638441,0.32578919478757573,1372.4000244140625,-0.028949271176027858,0.16222838758813204
1989-03-07,1331.010009765625,1331.010009765625,1331.010009765625,1331.010009765625,1331.010009765625,0,0.0,0.0,False,-0.0012456453022482439,-0.0012464217632213697,0.3241377317053171,1372.4000244140625,-0.030158855954632302,0.16223825523352062
1989-03-08,1314.6700439453125,1314.6700439453125,1314.6700439453125,1314.6700439453125,1314.6700439453125,0,0.0,0.0,False,-0.012276365842800674,-0.012352342876864642,0.30788213248464635,1372.4000244140625,-0.04206498064833353,0.16276824115958352
1989-03-09,1315.8599853515625,1315.8599853515625,1315.8599853515625,1315.8599853515625,1315.8599853515625,0,0.0,0.0,False,0.0009051255193119889,0.0009047161402168213,0.3090659299790104,1372.4000244140625,-0.04119792921647569,0.16276056104302128
1989-03-10,1320.3599853515625,1320.3599853515625,1320.3599853515625,1320.3599853515625,1320.3599853515625,0,0.0,0.0,False,0.003419816735895198,0.0034139824602933996,0.3135426955547429,1372.4000244140625,-0.03791900184839925,0.16275700714879227
1989-03-13,1310.3599853515625,1310.3599853515625,1310.3599853515625,1310.3599853515625,1310.3599853515625,0,0.0,0.0,False,-0.007573692107412211,-0.0076025181521057784,0.303594327608671,1372.4000244140625,-0.0452055071107913,0.1627121683212318
1989-03-14,1329.02001953125,1329.02001953125,1329.02001953125,1329.02001953125,1329.02001953125,0,0.0,0.0,False,0.01424038767078284,0.014139945781504298,0.3221580161992519,1372.4000244140625,-0.031608863386120456,0.1632456746631888
1989-03-15,1332.6600341796875,1332.6600341796875,1332.6600341796875,1332.6600341796875,1332.6600341796875,0,0.0,0.0,False,0.0027388711945222077,0.0027351273212452656,0.32577923670442654,1372.4000244140625,-0.028956564797018136,0.16262900139728048
1989-03-16,1323.6400146484375,1323.6400146484375,1323.6400146484375,1323.6400146484375,1323.6400146484375,0,0.0,0.0,False,-0.006768432533359681,-0.006791442258126354,0.3168057893866636,1372.4000244140625,-0.03552900677515125,0.1625599553031074
1989-03-17,1325.510009765625,1325.510009765625,1325.510009765625,1325.510009765625,1325.510009765625,0,0.0,0.0,False,0.0014127671394734698,0.0014117701229026444,0.3186661293349775,1372.4000244140625,-0.03416643384894791,0.16250589780165092
1989-03-20,1299.1600341796875,1299.1600341796875,1299.1600341796875,1299.1600341796875,1299.1600341796875,0,0.0,0.0,False,-0.019879122293913642,-0.02007937032579162,0.29245220408508565,1372.4000244140625,-0.05336635742603135,0.16297263912675675
1989-03-21,1302.1700439453125,1302.1700439453125,1302.1700439453125,1302.1700439453125,1302.1700439453125,0,0.0,0.0,False,0.0023168891333127384,0.0023142092841620904,0.2954466725520566,1372.4000244140625,-0.05117311222632359,0.16260622300635175
1989-03-22,1308.7900390625,1308.7900390625,1308.7900390625,1308.7900390625,1308.7900390625,0,0.0,0.0,False,0.0050838176995151585,0.005070938729429365,0.30203248727475485,1372.4000244140625,-0.0463494493004839,0.1625955135023918
1989-03-23,1303.760009765625,1303.760009765625,1303.760009765625,1303.760009765625,1303.760009765625,0,0.0,0.0,False,-0.0038432667935630604,-0.0038506711206777663,0.29702842905227156,1372.4000244140625,-0.05001458279465054,0.16248784745236297
1989-03-28,1308.239990234375,1308.239990234375,1308.239990234375,1308.239990234375,1308.239990234375,0,0.0,0.0,False,0.003436200247893373,0.00343031000134257,0.3014852784617057,1372.4000244140625,-0.04675024266855443,0.16183888540052385
1989-03-29,1310.6600341796875,1310.6600341796875,1310.6600341796875,1310.6600341796875,1310.6600341796875,0,0.0,0.0,False,0.001849847094858248,0.0018481382348163793,0.30389282722306876,1372.4000244140625,-0.04498687637428056,0.15855819640622662
1989-03-30,1316.0,1316.0,1316.0,1316.0,1316.0,0,0.0,0.0,False,0.004074257001095427,0.004065979691015523,0.30920522170306053,1372.4000244140625,-0.041095907469210435,0.15615467083640938
1989-03-31,1319.8800048828125,1319.8800048828125,1319.8800048828125,1319.8800048828125,1319.8800048828125,0,0.0,0.0,False,0.0029483319778209616,0.002943994171199674,0.31306519332373783,1372.4000244140625,-0.03826873986953849,0.15442487377396547
1989-04-03,1339.4300537109375,1339.4300537109375,1339.4300537109375,1339.4300537109375,1339.4300537109375,0,0.0,0.0,False,0.014811989541322568,0.014703363357196304,0.3325143012343237,1372.4000244140625,-0.024023586502923133,0.15502097223665612
1989-04-04,1341.9000244140625,1341.9000244140625,1341.9000244140625,1341.9000244140625,1341.9000244140625,0,0.0,0.0,False,0.0018440460524846713,0.0018423478869060198,0.3349715189713942,1372.4000244140625,-0.022223841050295623,0.15494655566358953
1989-04-05,1346.5899658203125,1346.5899658203125,1346.5899658203125,1346.5899658203125,1346.5899658203125,0,0.0,0.0,False,0.003495000611761556,0.0034889072904373047,0.33963724524688343,1372.4000244140625,-0.018806512776600615,0.15496702260906972
1989-04-06,1351.47998046875,1351.47998046875,1351.47998046875,1351.47998046875,1351.47998046875,0,0.0,0.0,False,0.0036314058269835137,0.0036248281920749684,0.344502011745317,1372.4000244140625,-0.015243401029699233,0.15477269591038553
1989-04-07,1346.0699462890625,1346.0699462890625,1346.0699462890625,1346.0699462890625,1346.0699462890625,0,0.0,0.0,False,-0.004003044261011612,-0.0040110778891693346,0.3391199106832814,1372.4000244140625,-0.01918542528170053,0.15467728839723863
1989-04-10,1362.5899658203125,1362.5899658203125,1362.5899658203125,1362.5899658203125,1362.5899658203125,0,0.0,0.0,False,0.012272779417439317,0.012198079423472096,0.3555546339605984,1372.4000244140625,-0.007148104356773377,0.15503683564766216
1989-04-11,1371.6700439453125,1371.6700439453125,1371.6700439453125,1371.6700439453125,1371.6700439453125,0,0.0,0.0,False,0.006663837510012538,0.0066417322942019935,0.36458782977725623,1372.4000244140625,-0.0005319006526990355,0.15492696957625213
1989-04-12,1379.300048828125,1379.300048828125,1379.300048828125,1379.300048828125,1379.300048828125,0,0.0,0.0,False,0.005562565805451669,0.005547151870548148,0.3721784393777108,1379.300048828125,0.0,0.1545290834043322
1989-04-13,1396.3399658203125,1396.3399658203125,1396.3399658203125,1396.3399658203125,1396.3399658203125,0,0.0,0.0,False,0.012354032037238616,0.01227834371650943,0.3891303757785911,1396.3399658203125,0.0,0.15471896720286374
1989-04-14,1378.3499755859375,1378.3499755859375,1378.3499755859375,1378.3499755859375,1378.3499755859375,0,0.0,0.0,False,-0.01288367494645648,-0.012967389296163385,0.3712332715588107,1396.3399658203125,-0.01288367494645648,0.1553306421728562
1989-04-17,1395.68994140625,1395.68994140625,1395.68994140625,1395.68994140625,1395.68994140625,0,0.0,0.0,False,0.012580234430621395,0.012501760741021797,0.38848370757408857,1396.3399658203125,-0.0004655201669893083,0.15432523238281984
1989-04-18,1390.6099853515625,1390.6099853515625,1390.6099853515625,1390.6099853515625,1390.6099853515625,0,0.0,0.0,False,-0.003639745407614803,-0.003646385397743095,0.3834299803758978,1396.3399658203125,-0.004103571199714051,0.1543764964485171
1989-04-19,1391.0400390625,1391.0400390625,1391.0400390625,1391.0400390625,1391.0400390625,0,0.0,0.0,False,0.0003092554457881924,0.00030920763617948483,0.38385781363119564,1396.3399658203125,-0.003795584805666552,0.15423292618066164
1989-04-20,1387.27001953125,1387.27001953125,1387.27001953125,1387.27001953125,1387.27001953125,0,0.0,0.0,False,-0.0027102164031099774,-0.0027138956888631367,0.3801072594851205,1396.3399658203125,-0.006495514352576892,0.15406285105843473
1989-04-21,1375.9300537109375,1375.9300537109375,1375.9300537109375,1375.9300537109375,1375.9300537109375,0,0.0,0.0,False,-0.00817430324353452,-0.00820789605073748,0.36882584423748566,1396.3399658203125,-0.0146167212920707,0.1540918802271992
1989-04-24,1373.489990234375,1373.489990234375,1373.489990234375,1373.489990234375,1373.489990234375,0,0.0,0.0,False,-0.0017733920921209068,-0.0017749664134117126,0.3663983793098242,1396.3399658203125,-0.016364192206239525,0.15411089998049454
1989-04-25,1368.5999755859375,1368.5999755859375,1368.5999755859375,1368.5999755859375,1368.5999755859375,0,0.0,0.0,False,-0.0035602841543846964,-0.003566637049237495,0.3615336128113906,1396.3399658203125,-0.019866215186413072,0.15417466224892273
1989-04-26,1374.18994140625,1374.18994140625,1374.18994140625,1374.18994140625,1374.18994140625,0,0.0,0.0,False,0.004084440976202197,0.004076122290917727,0.367094716490034,1396.3399658203125,-0.015862916593560317,0.15362237319219613
1989-04-27,1374.760009765625,1374.760009765625,1374.760009765625,1374.760009765625,1374.760009765625,0,0.0,0.0,False,0.00041483956634968955,0.0004147535442062218,0.36766184146938174,1396.3399658203125,-0.01545465759265141,0.15362295490427952
1989-04-28,1374.0400390625,1374.0400390625,1374.0400390625,1374.0400390625,1374.0400390625,0,0.0,0.0,False,-0.0005237064636813837,-0.0005238436458089701,0.3669455881228738,1396.3399658203125,-0.01597027035225762,0.15360845344061363
1989-05-02,1359.06005859375,1359.06005859375,1359.06005859375,1359.06005859375,1359.06005859375,0,0.0,0.0,False,-0.010902142618035127,-0.01096200646862976,0.35204295237006433,1396.3399658203125,-0.026698302805263863,0.15377257312673698
1989-05-03,1365.8699951171875,1365.8699951171875,1365.8699951171875,1365.8699951171875,1365.8699951171875,0,0.0,0.0,False,0.005010769377244317,0.00499825725187837,0.3588177277925193,1396.3399658203125,-0.021821312466140497,0.15380395260084237
1989-05-05,1380.280029296875,1380.280029296875,1380.280029296875,1380.280029296875,1380.280029296875,0,0.0,0.0,False,0.010550077409417824,0.010494813693912938,0.37315336000601973,1396.3399658203125,-0.011501451592415557,0.1535906291646571
1989-05-08,1379.3800048828125,1379.3800048828125,1379.3800048828125,1379.3800048828125,1379.3800048828125,0,0.0,0.0,False,-0.0006520592886655185,-0.0006522719717831799,0.3722579826028656,1396.3399658203125,-0.012146011252737066,0.15351845651181356
1989-05-09,1369.4200439453125,1369.4200439453125,1369.4200439453125,1369.4200439453125,1369.4200439453125,0,0.0,0.0,False,-0.007220607013472047,-0.0072468017671418255,0.3623494469893904,1396.3399658203125,-0.019278916692171966,0.15370073155862288
1989-05-10,1368.1300048828125,1368.1300048828125,1368.1300048828125,1368.1300048828125,1368.1300048828125,0,0.0,0.0,False,-0.0009420331389216052,-0.0009424771309977517,0.36106606866353497,1396.3399658203125,-0.02020278845268697,0.15349309929545946
1989-05-11,1367.3699951171875,1367.3699951171875,1367.3699951171875,1367.3699951171875,1367.3699951171875,0,0.0,0.0,False,-0.000555509902503859,-0.0005556642552953987,0.3603099829844303,1396.3399658203125,-0.020747075506147183,0.15283248509911362
1989-05-12,1348.260009765625,1348.260009765625,1348.260009765625,1348.260009765625,1348.260009765625,0,0.0,0.0,False,-0.013975723776156634,-0.014074303765914589,0.34129866641229145,1396.3399658203125,-0.03443284388586687,0.15291164847648572
1989-05-16,1338.9300537109375,1338.9300537109375,1338.9300537109375,1338.9300537109375,1338.9300537109375,0,0.0,0.0,False,-0.006919997617009677,-0.006944051834836043,0.33201688283702024,1396.3399658203125,-0.041114566305239464,0.15219474120126186
1989-05-17,1338.3800048828125,1338.3800048828125,1338.3800048828125,1338.3800048828125,1338.3800048828125,0,0.0,0.0,False,-0.00041081222025041164,-0.0004108966267081596,0.3314696740239709,1396.3399658203125,-0.04150848815922137,0.151767213654836
1989-05-18,1348.6700439453125,1348.6700439453125,1348.6700439453125,1348.6700439453125,1348.6700439453125,0,0.0,0.0,False,0.007688428566594574,0.007659023224093273,0.34170658350129113,1396.3399658203125,-0.03413919463874626,0.14618836632950738
1989-05-19,1354.0799560546875,1354.0799560546875,1354.0799560546875,1354.0799560546875,1354.0799560546875,0,0.0,0.0,False,0.004011294040126456,0.0040032702502180864,0.3470885631232883,1396.3399658203125,-0.030264842946608916,0.146159896890982
1989-05-22,1351.5799560546875,1351.5799560546875,1351.5799560546875,1351.5799560546875,1351.5799560546875,0,0.0,0.0,False,-0.001846272067481225,-0.0018479785284724573,0.3446014711367704,1396.3399658203125,-0.03205523787993114,0.14613166506526296
1989-05-23,1348.5899658203125,1348.5899658203125,1348.5899658203125,1348.5899658203125,1348.5899658203125,0,0.0,0.0,False,-0.0022122185380011317,-0.002214669108229386,0.3416269188360981,1396.3399658203125,-0.03419654322645427,0.14433465374064014
1989-05-24,1369.550048828125,1369.550048828125,1369.550048828125,1369.550048828125,1369.550048828125,0,0.0,0.0,False,0.015542220792858386,0.015422677533318852,0.36247878063029093,1396.3399658203125,-0.01918581265877406,0.14473100297692756
1989-05-26,1373.550048828125,1373.550048828125,1373.550048828125,1373.550048828125,1373.550048828125,0,0.0,0.0,False,0.0029206672683650403,0.00291641040628973,0.3664581278087198,1396.3399658203125,-0.01632118076545852,0.14474035762379583
1989-05-29,1378.6300048828125,1378.6300048828125,1378.6300048828125,1378.6300048828125,1378.6300048828125,0,0.0,0.0,False,0.0036984135081366,0.003691591192885837,0.37151185500691053,1396.3399658203125,-0.012683129732733778,0.1444038068028919
1989-05-30,1402.5699462890625,1402.5699462890625,1402.5699462890625,1402.5699462890625,1402.5699462890625,0,0.0,0.0,False,0.017365022755532644,0.01721597376654004,0.3953281895785883,1402.5699462890625,0.0,0.14530202584193774
1989-05-31,1407.050048828125,1407.050048828125,1407.050048828125,1407.050048828125,1407.050048828125,0,0.0,0.0,False,0.0031942097083399457,0.003189119058031972,0.39978516042806067,1407.050048828125,0.0,0.14515902490062405
1989-06-01,1406.9599609375,1406.9599609375,1406.9599609375,1406.9599609375,1406.9599609375,0,0.0,0.0,False,-6.402607405475713e-05,-6.402812381132894e-05,0.39969553767971844,1407.050048828125,-6.402607405475713e-05,0.14494174606749585
1989-06-02,1417.8299560546875,1417.8299560546875,1417.8299560546875,1417.8299560546875,1417.8299560546875,0,0.0,0.0,False,0.007725873812318262,0.00769618208089388,0.41050940877949693,1417.8299560546875,0.0,0.14479629298284974
1989-06-05,1421.739990234375,1421.739990234375,1421.739990234375,1421.739990234375,1421.739990234375,0,0.0,0.0,False,0.002757759605085397,0.0027539639627770112,0.414399254649622,1421.739990234375,0.0,0.14376778884238142
1989-06-06,1408.949951171875,1408.949951171875,1408.949951171875,1408.949951171875,1408.949951171875,0,0.0,0.0,False,-0.008996046499607502,-0.009036755255068878,0.4016752531857839,1421.739990234375,-0.008996046499607502,0.14403311626347737
1989-06-07,1429.9000244140625,1429.9000244140625,1429.9000244140625,1429.9000244140625,1429.9000244140625,0,0.0,0.0,False,0.014869281357199782,0.014759817359816201,0.42251715689682756,1429.9000244140625,0.0,0.14467686520296358
1989-06-08,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.007063413814595965,0.007038584757279858,0.4325649842343524,1440.0,0.0,0.14469950380324748
1989-06-09,1436.9000244140625,1436.9000244140625,1436.9000244140625,1436.9000244140625,1436.9000244140625,0,0.0,0.0,False,-0.0021527608235677453,-0.002155081344098089,0.4294810144590777,1440.0,-0.0021527608235677453,0.1446737158931444
1989-06-12,1433.8199462890625,1433.8199462890625,1433.8199462890625,1433.8199462890625,1433.8199462890625,0,0.0,0.0,False,-0.0021435577094209846,-0.0021458584176363197,0.4264168394100629,1440.0,-0.004291703965928817,0.14262146519404595
1989-06-13,1425.780029296875,1425.780029296875,1425.780029296875,1425.780029296875,1425.780029296875,0,0.0,0.0,False,-0.005607340735491961,-0.005623120887995938,0.41841843416064717,1440.0,-0.00987497965494788,0.14243839260394703
1989-06-14,1433.239990234375,1433.239990234375,1433.239990234375,1433.239990234375,1433.239990234375,0,0.0,0.0,False,0.005232196260442024,0.005218555880330956,0.42583987778760446,1440.0,-0.004694451226128438,0.1424201103570441
1989-06-15,1426.1800537109375,1426.1800537109375,1426.1800537109375,1426.1800537109375,1426.1800537109375,0,0.0,0.0,False,-0.0049258578964734845,-0.004938029922713844,0.41881639316649766,1440.0,-0.009597184922960023,0.14245797834595064
1989-06-16,1430.2099609375,1430.2099609375,1430.2099609375,1430.2099609375,1430.2099609375,0,0.0,0.0,False,0.0028256651157592128,0.002821680428582183,0.4228254931543356,1440.0,-0.00679863823784721,0.14182724643227082
1989-06-19,1453.5899658203125,1453.5899658203125,1453.5899658203125,1453.5899658203125,1453.5899658203125,0,0.0,0.0,False,0.016347253565124786,0.016215075766144747,0.44608478226985326,1453.5899658203125,0.0,0.14232427314105725
1989-06-20,1477.18994140625,1477.18994140625,1477.18994140625,1477.18994140625,1477.18994140625,0,0.0,0.0,False,0.016235648388381207,0.016105259653110958,0.4695629063345754,1477.18994140625,0.0,0.1419321065953591
1989-06-21,1470.3800048828125,1470.3800048828125,1470.3800048828125,1470.3800048828125,1470.3800048828125,0,0.0,0.0,False,-0.004610061531392873,-0.004620720637092866,0.46278813091212045,1477.18994140625,-0.004610061531392873,0.14151457932743736
1989-06-22,1485.300048828125,1485.300048828125,1485.300048828125,1485.300048828125,1485.300048828125,0,0.0,0.0,False,0.010147066673761973,0.010095930821059463,0.4776311396060735,1485.300048828125,0.0,0.14103979998784083
1989-06-23,1485.31005859375,1485.31005859375,1485.31005859375,1485.31005859375,1485.31005859375,0,0.0,0.0,False,6.739221231955028e-06,6.739198523505646e-06,0.47764109768922247,1485.31005859375,0.0,0.141023809500799
1989-06-26,1486.7900390625,1486.7900390625,1486.7900390625,1486.7900390625,1486.7900390625,0,0.0,0.0,False,0.0009964117998038091,0.0009959157110781731,0.4791134367148351,1486.7900390625,0.0,0.14092952251034005
1989-06-27,1475.0799560546875,1475.0799560546875,1475.0799560546875,1475.0799560546875,1475.0799560546875,0,0.0,0.0,False,-0.007876083845165027,-0.007907264019888716,0.46746381527075886,1486.7900390625,-0.007876083845165027,0.14110171399779137
1989-06-28,1492.06005859375,1492.06005859375,1492.06005859375,1492.06005859375,1492.06005859375,0,0.0,0.0,False,0.01151130992551641,0.011445558903257588,0.48435624605282124,1492.06005859375,0.0,0.14083733850708693
1989-06-29,1488.1600341796875,1488.1600341796875,1488.1600341796875,1488.1600341796875,1488.1600341796875,0,0.0,0.0,False,-0.0026138521647300905,-0.0026172742408009774,0.48047635826584534,1492.06005859375,-0.0026138521647300905,0.14072874481532044
1989-06-30,1477.219970703125,1477.219970703125,1477.219970703125,1477.219970703125,1477.219970703125,0,0.0,0.0,False,-0.007351402554358288,-0.007378557279510706,0.46959278058402276,1492.06005859375,-0.009946039239607796,0.14098102186308745
1989-07-03,1485.4000244140625,1485.4000244140625,1485.4000244140625,1485.4000244140625,1485.4000244140625,0,0.0,0.0,False,0.005537464882121812,0.005522189488818603,0.47773059899752646,1492.06005859375,-0.0044636502004915535,0.1400847722375501
1989-07-04,1511.8800048828125,1511.8800048828125,1511.8800048828125,1511.8800048828125,1511.8800048828125,0,0.0,0.0,False,0.017826834545256798,0.01766980006895342,0.5040738578883186,1511.8800048828125,0.0,0.14044206485287486
1989-07-05,1496.81005859375,1496.81005859375,1496.81005859375,1496.81005859375,1496.81005859375,0,0.0,0.0,False,-0.00996768674788484,-0.01001769673756201,0.48908172082720514,1511.8800048828125,-0.00996768674788484,0.14078683675774356
1989-07-06,1486.7900390625,1486.7900390625,1486.7900390625,1486.7900390625,1486.7900390625,0,0.0,0.0,False,-0.0066942491959626205,-0.00671675618326709,0.4791134367148351,1511.8800048828125,-0.01659520976484985,0.14029893821329284
1989-07-07,1507.8800048828125,1507.8800048828125,1507.8800048828125,1507.8800048828125,1507.8800048828125,0,0.0,0.0,False,0.014184898517083822,0.014085234223636526,0.5000945107098902,1511.8800048828125,-0.002645712614150253,0.14069077147629463
1989-07-10,1520.5999755859375,1520.5999755859375,1520.5999755859375,1520.5999755859375,1520.5999755859375,0,0.0,0.0,False,0.00843566508073268,0.008400283695814982,0.5127488055916845,1520.5999755859375,0.0,0.1405032626596852
1989-07-11,1503.3599853515625,1503.3599853515625,1503.3599853515625,1503.3599853515625,1503.3599853515625,0,0.0,0.0,False,-0.01133762364275448,-0.011402384452096296,0.49559782896785953,1520.5999755859375,-0.01133762364275448,0.14081763251713036
1989-07-12,1511.3900146484375,1511.3900146484375,1511.3900146484375,1511.3900146484375,1511.3900146484375,0,0.0,0.0,False,0.005341388207161346,0.005327173587904776,0.5035863975741646,1520.5999755859375,-0.006056794084815853,0.14062193210560553
1989-07-13,1513.56005859375,1513.56005859375,1513.56005859375,1513.56005859375,1513.56005859375,0,0.0,0.0,False,0.0014357934909456915,0.0014347637250409792,0.505745237136876,1520.5999755859375,-0.0046296968993931875,0.13997058037433435
1989-07-14,1527.5999755859375,1527.5999755859375,1527.5999755859375,1527.5999755859375,1527.5999755859375,0,0.0,0.0,False,0.009276088459437837,0.009233329769747676,0.5197126631539348,1527.5999755859375,0.0,0.1395239881570784
1989-07-17,1530.239990234375,1530.239990234375,1530.239990234375,1530.239990234375,1530.239990234375,0,0.0,0.0,False,0.00172821071656859,0.001726719078757182,0.5223390468645024,1530.239990234375,0.0,0.1394993707907342
1989-07-18,1515.6199951171875,1515.6199951171875,1515.6199951171875,1515.6199951171875,1515.6199951171875,0,0.0,0.0,False,-0.009554053750058022,-0.009599986518470684,0.5077945377849469,1530.239990234375,-0.009554053750058022,0.13988657509308533
1989-07-19,1535.1199951171875,1535.1199951171875,1535.1199951171875,1535.1199951171875,1535.1199951171875,0,0.0,0.0,False,0.01286602186750141,0.012783957751076169,0.5271938552797872,1535.1199951171875,0.0,0.13925563605042188
1989-07-20,1546.489990234375,1546.489990234375,1546.489990234375,1546.489990234375,1546.489990234375,0,0.0,0.0,False,0.007406583950018586,0.007379289894733406,0.5385051447768696,1546.489990234375,0.0,0.13939735532214953
1989-07-21,1556.3800048828125,1556.3800048828125,1556.3800048828125,1556.3800048828125,1556.3800048828125,0,0.0,0.0,False,0.00639513654203383,0.006374774422586711,0.5483440952483392,1556.3800048828125,0.0,0.13923741650176377
1989-07-24,1554.5799560546875,1554.5799560546875,1554.5799560546875,1554.5799560546875,1554.5799560546875,0,0.0,0.0,False,-0.0011565612655506374,-0.0011572305986640627,0.5465533404420309,1556.3800048828125,-0.0011565612655506374,0.1374735181239839
1989-07-25,1550.010009765625,1550.010009765625,1550.010009765625,1550.010009765625,1550.010009765625,0,0.0,0.0,False,-0.002939666288159559,-0.0029439955936597755,0.542006989724293,1556.3800048828125,-0.004092827649547659,0.13736664076008018
1989-07-26,1570.550048828125,1570.550048828125,1570.550048828125,1570.550048828125,1570.550048828125,0,0.0,0.0,False,0.013251552527461241,0.013164518750580735,0.5624409763463367,1570.550048828125,0.0,0.13714491953697613
1989-07-27,1564.8699951171875,1564.8699951171875,1564.8699951171875,1564.8699951171875,1564.8699951171875,0,0.0,0.0,False,-0.003616601530894048,-0.003623157245254701,0.5567902499193509,1570.550048828125,-0.003616601530894048,0.13708020315279482
1989-07-28,1554.5899658203125,1554.5899658203125,1554.5899658203125,1554.5899658203125,1554.5899658203125,0,0.0,0.0,False,-0.0065692545252650225,-0.006590927044781299,0.5465632985251798,1570.550048828125,-0.010162097680186166,0.13673434441417368
1989-07-31,1548.6800537109375,1548.6800537109375,1548.6800537109375,1548.6800537109375,1548.6800537109375,0,0.0,0.0,False,-0.003801588997299654,-0.0038088334027481857,0.540683900505879,1570.550048828125,-0.013925054558755368,0.13629837956138804
1989-08-01,1576.3900146484375,1576.3900146484375,1576.3900146484375,1576.3900146484375,1576.3900146484375,0,0.0,0.0,False,0.017892631128748393,0.01773444216195686,0.5682507892236319,1576.3900146484375,0.0,0.137021228575264
1989-08-02,1590.1300048828125,1590.1300048828125,1590.1300048828125,1590.1300048828125,1590.1300048828125,0,0.0,0.0,False,0.008716110928575826,0.008678344923517873,0.5819198370663317,1590.1300048828125,0.0,0.13716598710493197
1989-08-03,1574.719970703125,1574.719970703125,1574.719970703125,1574.719970703125,1574.719970703125,0,0.0,0.0,False,-0.009691053016022577,-0.009738316875902583,0.5665893680582241,1590.1300048828125,-0.009691053016022577,0.13755717163215272
1989-08-04,1585.3699951171875,1585.3699951171875,1585.3699951171875,1585.3699951171875,1585.3699951171875,0,0.0,0.0,False,0.006763122721627157,0.0067403554016264335,0.5771844042087981,1590.1300048828125,-0.0029934720752444743,0.13736981793500544
1989-08-07,1584.280029296875,1584.280029296875,1584.280029296875,1584.280029296875,1584.280029296875,0,0.0,0.0,False,-0.0006875151060443674,-0.000687751552934971,0.576100066105887,1590.1300048828125,-0.0036789291240175714,0.1371470177573937
1989-08-08,1604.6400146484375,1604.6400146484375,1604.6400146484375,1604.6400146484375,1604.6400146484375,0,0.0,0.0,False,0.012851254181748706,0.012769377546891144,0.5963549286712848,1604.6400146484375,0.0,0.13751956508545907
1989-08-09,1602.8900146484375,1602.8900146484375,1602.8900146484375,1602.8900146484375,1602.8900146484375,0,0.0,0.0,False,-0.0010905872868833821,-0.0010911824099269682,0.5946139642807222,1604.6400146484375,-0.0010905872868833821,0.13727269870303793
1989-08-10,1615.5799560546875,1615.5799560546875,1615.5799560546875,1615.5799560546875,1615.5799560546875,0,0.0,0.0,False,0.007916913381629254,0.007885739051103843,0.6072383849130691,1615.5799560546875,0.0,0.13640866021711215
1989-08-11,1610.4200439453125,1610.4200439453125,1610.4200439453125,1610.4200439453125,1610.4200439453125,0,0.0,0.0,False,-0.0031938450895216963,-0.0031989562985910987,0.6021051144897238,1615.5799560546875,-0.0031938450895216963,0.13597697023363223
1989-08-14,1586.75,1586.75,1586.75,1586.75,1586.75,0,0.0,0.0,False,-0.01469805597260454,-0.014807142624704171,0.5785572838429578,1615.5799560546875,-0.017844957748232693,0.13672713706549836
1989-08-15,1567.9000244140625,1567.9000244140625,1567.9000244140625,1567.9000244140625,1567.9000244140625,0,0.0,0.0,False,-0.011879612784583271,-0.011950739248988875,0.55980463455262,1615.5799560546875,-0.029512579344609713,0.13732110542432918
1989-08-16,1591.18994140625,1591.18994140625,1591.18994140625,1591.18994140625,1591.18994140625,0,0.0,0.0,False,0.01485421049144442,0.014744967193459883,0.5829743009197952,1615.5799560546875,-0.015096754918895505,0.1375264259770983
1989-08-17,1574.469970703125,1574.469970703125,1574.469970703125,1574.469970703125,1574.469970703125,0,0.0,0.0,False,-0.010507840873069108,-0.010563438046777987,0.5663406588595721,1615.5799560546875,-0.02544596149357703,0.13742115796575796
1989-08-18,1572.97998046875,1572.97998046875,1572.97998046875,1572.97998046875,1572.97998046875,0,0.0,0.0,False,-0.00094634401550997,-0.0009467920817133001,0.5648583617508103,1615.5799560546875,-0.026368224875708668,0.13739623182573077
1989-08-21,1594.4300537109375,1594.4300537109375,1594.4300537109375,1594.4300537109375,1594.4300537109375,0,0.0,0.0,False,0.013636583750923137,0.013544442261110729,0.5861976838591576,1615.5799560546875,-0.01309121363166632,0.1371668460507957
1989-08-22,1600.699951171875,1600.699951171875,1600.699951171875,1600.699951171875,1600.699951171875,0,0.0,0.0,False,0.003932375362810436,0.003924663784748741,0.5924352085517124,1615.5799560546875,-0.0092103178348103,0.13719239287549498
1989-08-23,1594.72998046875,1594.72998046875,1594.72998046875,1594.72998046875,1594.72998046875,0,0.0,0.0,False,-0.003729600103226316,-0.003736572403016737,0.5864960620335167,1615.5799560546875,-0.012905567135689133,0.1365907296797149
1989-08-24,1592.8499755859375,1592.8499755859375,1592.8499755859375,1592.8499755859375,1592.8499755859375,0,0.0,0.0,False,-0.0011788860219834607,-0.0011795814547208914,0.5846257640020536,1615.5799560546875,-0.014069238964970587,0.13640300270149172
1989-08-25,1604.469970703125,1604.469970703125,1604.469970703125,1604.469970703125,1604.469970703125,0,0.0,0.0,False,0.007295097024384356,0.007268616511372643,0.5961857626977878,1615.5799560546875,-0.006876778403895001,0.1365294206648433
1989-08-28,1600.989990234375,1600.989990234375,1600.989990234375,1600.989990234375,1600.989990234375,0,0.0,0.0,False,-0.002168928388996294,-0.0021712839207774165,0.5927237500829607,1615.5799560546875,-0.00903079155298625,0.13632387671887122
1989-08-29,1594.5899658203125,1594.5899658203125,1594.5899658203125,1594.5899658203125,1594.5899658203125,0,0.0,0.0,False,-0.003997541804196758,-0.004005553332508949,0.586356770309467,1615.5799560546875,-0.012992232390424907,0.13628772977508422
1989-08-30,1589.010009765625,1589.010009765625,1589.010009765625,1589.010009765625,1589.010009765625,0,0.0,0.0,False,-0.0034993046327223,-0.003505441519919772,0.5808056247139726,1615.5799560546875,-0.016446073244154036,0.13598300058819987
1989-08-31,1594.699951171875,1594.699951171875,1594.699951171875,1594.699951171875,1594.699951171875,0,0.0,0.0,False,0.0035808090391382663,0.0035744132060747573,0.5864661877840689,1615.5799560546875,-0.01292415445274675,0.13596580584429607
1989-09-01,1608.050048828125,1608.050048828125,1608.050048828125,1608.050048828125,1608.050048828125,0,0.0,0.0,False,0.008371542023588585,0.008336695012732312,0.5997473561441056,1615.5799560546875,-0.004660807531278621,0.13539922681271152
1989-09-04,1622.050048828125,1622.050048828125,1622.050048828125,1622.050048828125,1622.050048828125,0,0.0,0.0,False,0.008706196682250367,0.008668516295879388,0.6136750712686061,1622.050048828125,0.0,0.13557358937069505
1989-09-05,1636.800048828125,1636.800048828125,1636.800048828125,1636.800048828125,1636.800048828125,0,0.0,0.0,False,0.009093430878200248,0.009052334585281974,0.6283489139890621,1636.800048828125,0.0,0.13479425354218763
1989-09-06,1639.3699951171875,1639.3699951171875,1639.3699951171875,1639.3699951171875,1639.3699951171875,0,0.0,0.0,False,0.0015701039909563619,0.0015688726663884015,0.6309055911175858,1639.3699951171875,0.0,0.13478614188054244
1989-09-07,1638.530029296875,1638.530029296875,1638.530029296875,1638.530029296875,1638.530029296875,0,0.0,0.0,False,-0.0005123711076903126,-0.0005125024146201442,0.6300699622133266,1639.3699951171875,-0.0005123711076903126,0.13475169408922905
1989-09-08,1654.469970703125,1654.469970703125,1654.469970703125,1654.469970703125,1654.469970703125,0,0.0,0.0,False,0.009728196078951479,0.009681181842705179,0.6459276024281468,1654.469970703125,0.0,0.13499353244609774
1989-09-11,1641.06005859375,1641.06005859375,1641.06005859375,1641.06005859375,1641.06005859375,0,0.0,0.0,False,-0.008105261713318379,-0.00813828792549526,0.632586928449292,1654.469970703125,-0.008105261713318379,0.1353157232578634
1989-09-12,1630.489990234375,1630.489990234375,1630.489990234375,1630.489990234375,1630.489990234375,0,0.0,0.0,False,-0.006441000318070378,-0.006461833064618208,0.6220714355238726,1654.469970703125,-0.014494056038115266,0.13517597111068952
1989-09-13,1609.6600341796875,1609.6600341796875,1609.6600341796875,1609.6600341796875,1609.6600341796875,0,0.0,0.0,False,-0.012775273800787468,-0.012857579346449623,0.6013490288106187,1654.469970703125,-0.027084164304531866,0.13564562456070506
1989-09-14,1609.8900146484375,1609.8900146484375,1609.8900146484375,1609.8900146484375,1609.8900146484375,0,0.0,0.0,False,0.0001428751810113038,0.00014286497532471062,0.6015778218429724,1654.469970703125,-0.026945158778398204,0.13531977115897503
1989-09-15,1607.0799560546875,1607.0799560546875,1607.0799560546875,1607.0799560546875,1607.0799560546875,0,0.0,0.0,False,-0.0017454972502352062,-0.001747022405588541,0.5987822721589078,1654.469970703125,-0.02864362332807857,0.13534766830618322
1989-09-18,1597.0799560546875,1597.0799560546875,1597.0799560546875,1597.0799560546875,1597.0799560546875,0,0.0,0.0,False,-0.006222465759917473,-0.006241905986034828,0.5888339042128359,1654.469970703125,-0.03468785512259709,0.13554028959572428
1989-09-19,1613.1199951171875,1613.1199951171875,1613.1199951171875,1613.1199951171875,1613.1199951171875,0,0.0,0.0,False,0.010043353810615718,0.009993254496901364,0.6047911252591474,1654.469970703125,-0.024992883713908953,0.1350543410998973
1989-09-20,1617.949951171875,1617.949951171875,1617.949951171875,1617.949951171875,1617.949951171875,0,0.0,0.0,False,0.0029941703464759772,0.0029896967460340783,0.609596143258686,1654.469970703125,-0.022073546318721937,0.1349590188453446
1989-09-21,1615.2099609375,1615.2099609375,1615.2099609375,1615.2099609375,1615.2099609375,0,0.0,0.0,False,-0.0016934950505671509,-0.001694930634308543,0.6068703001566655,1654.469970703125,-0.023729659927849922,0.13455117270390388
1989-09-22,1626.02001953125,1626.02001953125,1626.02001953125,1626.02001953125,1626.02001953125,0,0.0,0.0,False,0.0066926646412430735,0.006670368187747626,0.6176245441975876,1654.469970703125,-0.017195809942554763,0.13447636332468765
1989-09-25,1635.050048828125,1635.050048828125,1635.050048828125,1635.050048828125,1635.050048828125,0,0.0,0.0,False,0.005553455177924604,0.005538091600099233,0.6266079495984995,1654.469970703125,-0.011737850924394166,0.13454835693092526
1989-09-26,1617.949951171875,1617.949951171875,1617.949951171875,1617.949951171875,1617.949951171875,0,0.0,0.0,False,-0.01045845518215538,-0.010513529153538282,0.609596143258686,1654.469970703125,-0.022073546318721937,0.13501995926739804
1989-09-27,1585.06005859375,1585.06005859375,1585.06005859375,1585.06005859375,1585.06005859375,0,0.0,0.0,False,-0.020328127303507082,-0.020537587162605,0.5768760679512894,1654.469970703125,-0.041952959762622255,0.13667086106985274
1989-09-28,1586.239990234375,1586.239990234375,1586.239990234375,1586.239990234375,1586.239990234375,0,0.0,0.0,False,0.0007444081593173113,0.000744131224989742,0.5780499073625045,1654.469970703125,-0.04123978172885978,0.13621904209911168
1989-09-29,1570.6400146484375,1570.6400146484375,1570.6400146484375,1570.6400146484375,1570.6400146484375,0,0.0,0.0,False,-0.009834562034735095,-0.009883240758841238,0.56253047765464,1654.469970703125,-0.050668768571883516,0.1365359761245324
1989-10-02,1578.489990234375,1578.489990234375,1578.489990234375,1578.489990234375,1578.489990234375,0,0.0,0.0,False,0.0049979470233314505,0.004985498746098353,0.5703399222042986,1654.469970703125,-0.04592406136961169,0.13654874735449724
1989-10-03,1596.7900390625,1596.7900390625,1596.7900390625,1596.7900390625,1596.7900390625,0,0.0,0.0,False,0.011593389214592298,0.011526700812676125,0.5885454841216256,1654.469970703125,-0.034863087672792226,0.1366449315978635
1989-10-04,1616.81005859375,1616.81005859375,1616.81005859375,1616.81005859375,1616.81005859375,0,0.0,0.0,False,0.012537665592530889,0.012459719891848235,0.6084621361800675,1654.469970703125,-0.02276252381502586,0.13712763300300848
1989-10-05,1615.77001953125,1615.77001953125,1615.77001953125,1615.77001953125,1615.77001953125,0,0.0,0.0,False,-0.0006432660762913933,-0.0006434730606826316,0.6074274670528637,1654.469970703125,-0.023391147531936274,0.1370621371388028
1989-10-06,1629.6099853515625,1629.6099853515625,1629.6099853515625,1629.6099853515625,1629.6099853515625,0,0.0,0.0,False,0.008565554288677557,0.00852907807320761,0.6211959742870163,1654.469970703125,-0.015025951387317993,0.1372312028356454
1989-10-09,1636.1500244140625,1636.1500244140625,1636.1500244140625,1636.1500244140625,1636.1500244140625,0,0.0,0.0,False,0.004013254165897262,0.0040052225428557015,0.6277022457845596,1654.469970703125,-0.011073000183422388,0.13717572814120718
1989-10-10,1643.6700439453125,1643.6700439453125,1643.6700439453125,1643.6700439453125,1643.6700439453125,0,0.0,0.0,False,0.004596167477944446,0.004585637353351327,0.6351834379104118,1654.469970703125,-0.0065277260688041405,0.13653647689898657
1989-10-11,1610.489990234375,1610.489990234375,1610.489990234375,1610.489990234375,1610.489990234375,0,0.0,0.0,False,-0.020186565931015643,-0.020393098839830693,0.6021746996317283,1654.469970703125,-0.0265825196271523,0.13797967420262583
1989-10-12,1608.02001953125,1608.02001953125,1608.02001953125,1608.02001953125,1608.02001953125,0,0.0,0.0,False,-0.0015336765320507206,-0.0015348538177741612,0.5997174818946578,1654.469970703125,-0.028075427172688072,0.13757807890989587
1989-10-13,1595.6300048828125,1595.6300048828125,1595.6300048828125,1595.6300048828125,1595.6300048828125,0,0.0,0.0,False,-0.0077051370616948445,-0.007734974999351264,0.5873914394366702,1654.469970703125,-0.035564239219951777,0.1377943933684321
1989-10-16,1385.9100341796875,1385.9100341796875,1385.9100341796875,1385.9100341796875,1385.9100341796875,0,0.0,0.0,False,-0.13143396029239707,-0.1409116573804941,0.37875429601725985,1654.469970703125,-0.16232385070688438,0.19072690252612304
1989-10-17,1477.1700439453125,1477.1700439453125,1477.1700439453125,1477.1700439453125,1477.1700439453125,0,0.0,0.0,False,0.06584843713873623,0.06377113659091682,0.46954311160831486,1654.469970703125,-0.10716418544753803,0.20164152816268802
1989-10-18,1501.489990234375,1501.489990234375,1501.489990234375,1501.489990234375,1501.489990234375,0,0.0,0.0,False,0.01646387725553078,0.016329817060862926,0.49373748901954495,1654.469970703125,-0.09246464618740458,0.20187634563845178
1989-10-19,1522.2900390625,1522.2900390625,1522.2900390625,1522.2900390625,1522.2900390625,0,0.0,0.0,False,0.013852938723140085,0.013757863805971946,0.5144301429233897,1654.469970703125,-0.0798926145419554,0.20219504043646117
1989-10-20,1520.010009765625,1520.010009765625,1520.010009765625,1520.010009765625,1520.010009765625,0,0.0,0.0,False,-0.0014977627379596514,-0.0014988855058025267,0.5121618858860761,1654.469970703125,-0.08127071709881595,0.20152268824634714
1989-10-23,1518.239990234375,1518.239990234375,1518.239990234375,1518.239990234375,1518.239990234375,0,0.0,0.0,False,-0.0011644788651904436,-0.0011651573975130288,0.5104010053292152,1654.469970703125,-0.08234055793158601,0.20142993990721209
1989-10-24,1508.25,1508.25,1508.25,1508.25,1508.25,0,0.0,0.0,False,-0.006579980963900667,-0.0066017244723761085,0.5004625954662925,1654.469970703125,-0.08837873959173992,0.20140195209560982
1989-10-25,1479.219970703125,1479.219970703125,1479.219970703125,1479.219970703125,1479.219970703125,0,0.0,0.0,False,-0.01924749166045081,-0.0194351363229196,0.4715824541732365,1654.469970703125,-0.10592516219893755,0.20238633920862106
1989-10-26,1492.9200439453125,1492.9200439453125,1492.9200439453125,1492.9200439453125,1492.9200439453125,0,0.0,0.0,False,0.009261687587732714,0.009219061152260052,0.485211791123378,1654.469970703125,-0.09764452037117133,0.20212941102486112
1989-10-27,1467.31005859375,1467.31005859375,1467.31005859375,1467.31005859375,1467.31005859375,0,0.0,0.0,False,-0.017154291320172432,-0.01730313078837254,0.45973403538629243,1654.469970703125,-0.11312378914307819,0.2027496236333549
1989-10-30,1457.81005859375,1457.81005859375,1457.81005859375,1457.81005859375,1457.81005859375,0,0.0,0.0,False,-0.006474432547068254,-0.006495482592729873,0.4502830858375242,1654.469970703125,-0.11886580934787072,0.20283158604975712
1989-10-31,1464.8699951171875,1464.8699951171875,1464.8699951171875,1464.8699951171875,1464.8699951171875,0,0.0,0.0,False,0.004842837022436042,0.004831148210041341,0.457306570458631,1654.469970703125,-0.11459862006764643,0.20280506697967127
1989-11-01,1473.2900390625,1473.2900390625,1473.2900390625,1473.2900390625,1473.2900390625,0,0.0,0.0,False,0.005747980348685511,0.0057315237410319065,0.46568313998763755,1654.469970703125,-0.10950935033509623,0.2028488287344857
1989-11-02,1465.5999755859375,1465.5999755859375,1465.5999755859375,1465.5999755859375,1465.5999755859375,0,0.0,0.0,False,-0.005219653478045538,-0.005233323458383248,0.45803278188828833,1654.469970703125,-0.11415740295178678,0.2028793585329847
1989-11-03,1445.1300048828125,1445.1300048828125,1445.1300048828125,1445.1300048828125,1445.1300048828125,0,0.0,0.0,False,-0.013966956225515248,-0.014065411985181306,0.4376685018482884,1654.469970703125,-0.12652992772745586,0.20250313178002083
1989-11-06,1444.739990234375,1444.739990234375,1444.739990234375,1444.739990234375,1444.739990234375,0,0.0,0.0,False,-0.00026988205014066846,-0.0002699184748548943,0.4372805009255869,1654.469970703125,-0.12676566162129732,0.2022480587435145
1989-11-07,1432.18994140625,1432.18994140625,1432.18994140625,1432.18994140625,1432.18994140625,0,0.0,0.0,False,-0.008686717965139867,-0.008724667430342078,0.4247952505772514,1654.469970703125,-0.1343512020362686,0.2019178902509921
1989-11-08,1436.8900146484375,1436.8900146484375,1436.8900146484375,1436.8900146484375,1436.8900146484375,0,0.0,0.0,False,0.0032817387598551573,0.0032763656075234385,0.4294710563759283,1654.469970703125,-0.13151036882356903,0.20168110193351
1989-11-09,1464.510009765625,1464.510009765625,1464.510009765625,1464.510009765625,1464.510009765625,0,0.0,0.0,False,0.019222066292906348,0.019039656202751193,0.45694844378537725,1654.469970703125,-0.11481620355839395,0.20253983645566526
1989-11-10,1490.969970703125,1490.969970703125,1490.969970703125,1490.969970703125,1490.969970703125,0,0.0,0.0,False,0.01806744970062346,0.01790617300673206,0.48327178650987124,1654.469970703125,-0.0988231898403783,0.20283694070937677
1989-11-13,1527.6700439453125,1527.6700439453125,1527.6700439453125,1527.6700439453125,1527.6700439453125,0,0.0,0.0,False,0.024614897659461343,0.024316832393310936,0.519782369735978,1654.469970703125,-0.07664081488521934,0.2038514651449365
1989-11-14,1502.7900390625,1502.7900390625,1502.7900390625,1502.7900390625,1502.7900390625,0,0.0,0.0,False,-0.016286242557036812,-0.016420321156153897,0.4950308254285496,1654.469970703125,-0.09167886654126656,0.2045724059659419
1989-11-15,1500.22998046875,1500.22998046875,1500.22998046875,1500.22998046875,1500.22998046875,0,0.0,0.0,False,-0.0017035371057869675,-0.0017049897751408806,0.49248398494313683,1654.469970703125,-0.09322622529608393,0.20437759963566476
1989-11-16,1515.6600341796875,1515.6600341796875,1515.6600341796875,1515.6600341796875,1515.6600341796875,0,0.0,0.0,False,0.010285125555294039,0.010232593543300713,0.5078343701175425,1654.469970703125,-0.0838999431730062,0.20455888332072752
1989-11-17,1527.5999755859375,1527.5999755859375,1527.5999755859375,1527.5999755859375,1527.5999755859375,0,0.0,0.0,False,0.007877717388459216,0.007846850175643346,0.5197126631539339,1654.469970703125,-0.07668316582577173,0.20428876205859098
1989-11-20,1533.75,1533.75,1533.75,1533.75,1533.75,0,0.0,0.0,False,0.004025939062812345,0.004017856655733603,0.5258309337287759,1654.469970703125,-0.07296594851571758,0.20422457828862425
1989-11-21,1514.06005859375,1514.06005859375,1514.06005859375,1514.06005859375,1514.06005859375,0,0.0,0.0,False,-0.012837777607986989,-0.012920893994335641,0.5062426555341788,1654.469970703125,-0.08486700550370396,0.20443118920744194
1989-11-23,1533.0699462890625,1533.0699462890625,1533.0699462890625,1533.0699462890625,1533.0699462890625,0,0.0,0.0,False,0.01255557042629385,0.012477402864113382,0.525154391274826,1654.469970703125,-0.07337698874188048,0.20469654017886602
1989-11-24,1549.81005859375,1549.81005859375,1549.81005859375,1549.81005859375,1549.81005859375,0,0.0,0.0,False,0.010919340207019568,0.01086015466666374,0.5418080709413857,1654.469970703125,-0.06325887683830012,0.20492646725432637
1989-11-27,1560.0400390625,1560.0400390625,1560.0400390625,1560.0400390625,1560.0400390625,0,0.0,0.0,False,0.006600796279534027,0.006579106418357293,0.5519852319198111,1654.469970703125,-0.057075639517647825,0.20495529961688802
1989-11-28,1547.9300537109375,1547.9300537109375,1547.9300537109375,1547.9300537109375,1547.9300537109375,0,0.0,0.0,False,-0.00776261188708971,-0.007792897792372633,0.5399377729099226,1654.469970703125,-0.0643951953669547,0.20478830855629387
1989-11-29,1565.8299560546875,1565.8299560546875,1565.8299560546875,1565.8299560546875,1565.8299560546875,0,0.0,0.0,False,0.011563766916236062,0.011497417572599013,0.5577452543813606,1654.469970703125,-0.05357607948046761,0.20504645224537818
1989-11-30,1556.4100341796875,1556.4100341796875,1556.4100341796875,1556.4100341796875,1556.4100341796875,0,0.0,0.0,False,-0.006015929021267907,-0.006034097626269179,0.5483739694977854,1654.469970703125,-0.05926969861034315,0.20488612434992284
1989-12-01,1603.81005859375,1603.81005859375,1603.81005859375,1603.81005859375,1603.81005859375,0,0.0,0.0,False,0.03045471525698873,0.030000175945129017,0.5955292578501739,1654.469970703125,-0.030620025147899965,0.20694450520302865
1989-12-04,1636.8699951171875,1636.8699951171875,1636.8699951171875,1636.8699951171875,1636.8699951171875,0,0.0,0.0,False,0.020613373975485016,0.020403793594294166,0.6284184991310675,1654.469970703125,-0.01063783320192735,0.20769939671124885
1989-12-05,1621.1099853515625,1621.1099853515625,1621.1099853515625,1621.1099853515625,1621.1099853515625,0,0.0,0.0,False,-0.009628137733990738,-0.009674787929936956,0.6127398615328552,1654.469970703125,-0.02016354841265866,0.20788228415101306
1989-12-06,1654.1600341796875,1654.1600341796875,1654.1600341796875,1654.1600341796875,1654.1600341796875,0,0.0,0.0,False,0.020387295820004203,0.020182257012017497,0.6456192661706381,1654.469970703125,-0.00018733281892435727,0.20863576195472636
1989-12-07,1667.8599853515625,1667.8599853515625,1667.8599853515625,1667.8599853515625,1667.8599853515625,0,0.0,0.0,False,0.00828211955844349,0.008248011004261018,0.6592484816807413,1667.8599853515625,0.0,0.20869879215432321
1989-12-08,1646.489990234375,1646.489990234375,1646.489990234375,1646.489990234375,1646.489990234375,0,0.0,0.0,False,-0.01281282320151289,-0.012895615382064015,0.6379888242375873,1667.8599853515625,-0.01281282320151289,0.20913802212633573
1989-12-11,1652.219970703125,1652.219970703125,1652.219970703125,1652.219970703125,1652.219970703125,0,0.0,0.0,False,0.0034801186176263155,0.003474077017761849,0.6436892196402804,1667.8599853515625,-0.00937729472845461,0.20914958583945564
1989-12-12,1650.3399658203125,1650.3399658203125,1650.3399658203125,1650.3399658203125,1650.3399658203125,0,0.0,0.0,False,-0.0011378659719337714,-0.0011385138329180883,0.6418189216088173,1667.8599853515625,-0.010504490595808047,0.20904883378385758
1989-12-13,1630.31005859375,1630.31005859375,1630.31005859375,1630.31005859375,1630.31005859375,0,0.0,0.0,False,-0.01213683704048607,-0.01221108985497744,0.6218924329072644,1667.8599853515625,-0.022513836345739446,0.20940513131373759
1989-12-14,1629.0999755859375,1629.0999755859375,1629.0999755859375,1629.0999755859375,1629.0999755859375,0,0.0,0.0,False,-0.0007422410242970967,-0.000742516621547667,0.6206885978065635,1667.8599853515625,-0.02323936667708648,0.2093745786165488
1989-12-15,1628.489990234375,1628.489990234375,1628.489990234375,1628.489990234375,1628.489990234375,0,0.0,0.0,False,-0.0003744308886525216,-0.00037450100540084065,0.6200817619346577,1667.8599853515625,-0.023605096029022388,0.20911598262893666
1989-12-18,1633.4000244140625,1633.4000244140625,1633.4000244140625,1633.4000244140625,1633.4000244140625,0,0.0,0.0,False,0.0030150840405109847,0.0030105477904547643,0.6249664445993899,1667.8599853515625,-0.02066118333682332,0.2088088522951324
1989-12-19,1640.5,1640.5,1640.5,1640.5,1640.5,0,0.0,0.0,False,0.00434674634493426,0.004337326530205907,0.6320297615530932,1667.8599853515625,-0.016404245915040305,0.2086700310697629
1989-12-20,1671.9599609375,1671.9599609375,1671.9599609375,1671.9599609375,1671.9599609375,0,0.0,0.0,False,0.01917705634715028,0.01899549414904594,0.6633272882506231,1671.9599609375,0.0,0.2089140275823135
1989-12-21,1676.8499755859375,1676.8499755859375,1676.8499755859375,1676.8499755859375,1676.8499755859375,0,0.0,0.0,False,0.002924719947058785,0.0029204512747630237,0.668192054749057,1676.8499755859375,0.0,0.20875335385803323
1989-12-22,1685.6400146484375,1685.6400146484375,1685.6400146484375,1685.6400146484375,1685.6400146484375,0,0.0,0.0,False,0.005241994925293536,0.00522830349598755,0.6769367090344665,1685.6400146484375,0.0,0.2087917151118128
1989-12-27,1732.8800048828125,1732.8800048828125,1732.8800048828125,1732.8800048828125,1732.8800048828125,0,0.0,0.0,False,0.028024957775001358,0.027639444729514163,0.7239327894965071,1732.8800048828125,0.0,0.2105276174055682
1989-12-28,1778.1199951171875,1778.1199951171875,1778.1199951171875,1778.1199951171875,1778.1199951171875,0,0.0,0.0,False,0.026106822230564264,0.025771856563431034,0.7689391963693331,1778.1199951171875,0.0,0.2117130916661459
1990-01-02,1788.8900146484375,1788.8900146484375,1788.8900146484375,1788.8900146484375,1788.8900146484375,0,0.0,0.0,False,0.006056970036232068,0.00603870032881897,0.7796536080776586,1788.8900146484375,0.0,0.2115872701629953
1990-01-03,1867.2900390625,1867.2900390625,1867.2900390625,1867.2900390625,1867.2900390625,0,0.0,0.0,False,0.043826073024098244,0.04289287886145952,0.8576488370628699,1867.2900390625,0.0,0.21580451956594524
1990-01-04,1830.9200439453125,1830.9200439453125,1830.9200439453125,1830.9200439453125,1830.9200439453125,0,0.0,0.0,False,-0.0194774214805149,-0.01966960605402265,0.821466627700608,1867.2900390625,-0.0194774214805149,0.2167675243740892
1990-01-05,1812.9000244140625,1812.9000244140625,1812.9000244140625,1812.9000244140625,1812.9000244140625,0,0.0,0.0,False,-0.009842057052595221,-0.00989081024767564,0.8035396492313804,1867.2900390625,-0.029127780639661482,0.21594930464042514
1990-01-08,1841.469970703125,1841.469970703125,1841.469970703125,1841.469970703125,1841.469970703125,0,0.0,0.0,False,0.01575925087115415,0.01563636327337181,0.8319620830196912,1867.2900390625,-0.01382756177092781,0.21627336273747905
1990-01-09,1865.52001953125,1865.52001953125,1865.52001953125,1865.52001953125,1865.52001953125,0,0.0,0.0,False,0.013060244918868813,0.01297569528382509,0.8558879565060094,1867.2900390625,-0.0009479081954181234,0.21659366722804033
1990-01-10,1843.050048828125,1843.050048828125,1843.050048828125,1843.050048828125,1843.050048828125,0,0.0,0.0,False,-0.012044883178884858,-0.01211801058487593,0.833534002876795,1867.2900390625,-0.01298137393082488,0.21662074548360713
1990-01-11,1843.4200439453125,1843.4200439453125,1843.4200439453125,1843.4200439453125,1843.4200439453125,0,0.0,0.0,False,0.0002007515300102014,0.00020073138211823568,0.8339020876331982,1867.2900390625,-0.012783228431493043,0.2165248740369439
1990-01-12,1860.9599609375,1860.9599609375,1860.9599609375,1860.9599609375,1860.9599609375,0,0.0,0.0,False,0.009514878092921508,0.009469896743301261,0.8513514424313824,1867.2900390625,-0.00338998119873124,0.21623217011867912
1990-01-15,1840.3800048828125,1840.3800048828125,1840.3800048828125,1840.3800048828125,1840.3800048828125,0,0.0,0.0,False,-0.01105878497478252,-0.01112038792758063,0.8308777449167803,1867.2900390625,-0.014411277100368491,0.21658837051674745
1990-01-16,1806.0999755859375,1806.0999755859375,1806.0999755859375,1806.0999755859375,1806.0999755859375,0,0.0,0.0,False,-0.018626603856771284,-0.01880226376057834,0.7967747104520366,1867.2900390625,-0.032769447807521,0.21745123963209187
1990-01-17,1810.6099853515625,1810.6099853515625,1810.6099853515625,1810.6099853515625,1810.6099853515625,0,0.0,0.0,False,0.0024970986249872595,0.0024939860547355873,0.8012614341109183,1867.2900390625,-0.030354177725595566,0.2174160286787235
1990-01-18,1771.6700439453125,1771.6700439453125,1771.6700439453125,1771.6700439453125,1771.6700439453125,0,0.0,0.0,False,-0.021506531898800474,-0.021741167588624582,0.7625225476201327,1867.2900390625,-0.051207896532878716,0.2183327168268184
1990-01-19,1775.2900390625,1775.2900390625,1775.2900390625,1775.2900390625,1775.2900390625,0,0.0,0.0,False,0.0020432671024488425,0.0020411824713786066,0.7661238519590092,1867.2900390625,-0.04926926084080108,0.21796797061460532
1990-01-22,1787.0799560546875,1787.0799560546875,1787.0799560546875,1787.0799560546875,1787.0799560546875,0,0.0,0.0,False,0.006641121581695719,0.006619166484471876,0.7778528951882018,1867.2900390625,-0.0429553424105894,0.21781223235932692
1990-01-23,1785.0,1785.0,1785.0,1785.0,1785.0,0,0.0,0.0,False,-0.0011638852798054877,-0.0011645631202811734,0.7757836783738326,1867.2900390625,-0.04406923259967421,0.217217926723235
1990-01-24,1751.6199951171875,1751.6199951171875,1751.6199951171875,1751.6199951171875,1751.6199951171875,0,0.0,0.0,False,-0.018700282847514016,-0.018877344007286995,0.742576021312243,1867.2900390625,-0.061945408332701346,0.21795399435892596
1990-01-25,1791.52001953125,1791.52001953125,1791.52001953125,1791.52001953125,1791.52001953125,0,0.0,0.0,False,0.022778927236094537,0.022523361207489653,0.7822700337050776,1867.2900390625,-0.04057753104562778,0.21858832503491088
1990-01-26,1798.219970703125,1798.219970703125,1798.219970703125,1798.219970703125,1798.219970703125,0,0.0,0.0,False,0.0037398137329371917,0.0037328380160703886,0.7889353916529303,1867.2900390625,-0.03698946972054362,0.21842288854400932
1990-01-29,1815.68994140625,1815.68994140625,1815.68994140625,1815.68994140625,1815.68994140625,0,0.0,0.0,False,0.009715146638202388,0.009668258042890409,0.8063151613091084,1867.2900390625,-0.02763368120474552,0.21819479035627218
1990-01-30,1815.199951171875,1815.199951171875,1815.199951171875,1815.199951171875,1815.199951171875,0,0.0,0.0,False,-0.0002698644868823763,-0.0002699009068554687,0.8058277009949539,1867.2900390625,-0.02789608834242885,0.21785055311417695
1990-01-31,1821.2099609375,1821.2099609375,1821.2099609375,1821.2099609375,1821.2099609375,0,0.0,0.0,False,0.003310935394056802,0.003305466315982883,0.8118066798457464,1867.2900390625,-0.024677515094620794,0.2177480027538884
1990-02-01,1852.9200439453125,1852.9200439453125,1852.9200439453125,1852.9200439453125,1852.9200439453125,0,0.0,0.0,False,0.017411547096683577,0.017261702955531456,0.8433530371819664,1867.2900390625,-0.007695641714236423,0.2182660920695612
1990-02-02,1908.4599609375,1908.4599609375,1908.4599609375,1908.4599609375,1908.4599609375,0,0.0,0.0,False,0.029974265308247983,0.029533816791787335,0.8986061901752234,1908.4599609375,0.0,0.21989114712325375
1990-02-05,1939.8199462890625,1939.8199462890625,1939.8199462890625,1939.8199462890625,1939.8199462890625,0,0.0,0.0,False,0.01643208974431798,0.01629854392959463,0.9298042574813004,1939.8199462890625,0.0,0.21984348564523015
1990-02-06,1936.25,1936.25,1936.25,1936.25,1936.25,0,0.0,0.0,False,-0.0018403493045279218,-0.0018420448278654003,0.9262527435581696,1939.8199462890625,-0.0018403493045279218,0.21982984013281515
1990-02-07,1895.6500244140625,1895.6500244140625,1895.6500244140625,1895.6500244140625,1895.6500244140625,0,0.0,0.0,False,-0.02096835407924469,-0.021191312233758183,0.8858623939851253,1939.8199462890625,-0.022770114287925747,0.22075557603900708
1990-02-08,1909.949951171875,1909.949951171875,1909.949951171875,1909.949951171875,1909.949951171875,0,0.0,0.0,False,0.007543547898422043,0.007515237625101061,0.9000884872839849,1939.8199462890625,-0.01539833383728717,0.22083458735886297
1990-02-09,1895.9300537109375,1895.9300537109375,1895.9300537109375,1895.9300537109375,1895.9300537109375,0,0.0,0.0,False,-0.007340452796857577,-0.007367526490632581,0.8861409774332243,1939.8199462890625,-0.022625755891461874,0.2208802910240331
1990-02-12,1844.469970703125,1844.469970703125,1844.469970703125,1844.469970703125,1844.469970703125,0,0.0,0.0,False,-0.027142395315211565,-0.027517554181300277,0.8349465934035121,1939.8199462890625,-0.049154033995961854,0.22260165096943657
1990-02-13,1857.0999755859375,1857.0999755859375,1857.0999755859375,1857.0999755859375,1857.0999755859375,0,0.0,0.0,False,0.006847498242542827,0.0068241606021816935,0.8475113869770026,1939.8199462890625,-0.04264311791482034,0.22257838607663974
1990-02-14,1836.5799560546875,1836.5799560546875,1836.5799560546875,1836.5799560546875,1836.5799560546875,0,0.0,0.0,False,-0.01104949641969366,-0.01111099554780417,0.827097316521257,1939.8199462890625,-0.05322142935578966,0.2229012301544255
1990-02-15,1845.9200439453125,1845.9200439453125,1845.9200439453125,1845.9200439453125,1845.9200439453125,0,0.0,0.0,False,0.0050855874038227,0.005072699480839718,0.8363891796197158,1939.8199462890625,-0.048406504182712196,0.22270624784107393
1990-02-16,1888.8199462890625,1888.8199462890625,1888.8199462890625,1888.8199462890625,1888.8199462890625,0,0.0,0.0,False,0.023240390332432526,0.022974445026884997,0.8790675809563335,1939.8199462890625,-0.026291099902114423,0.22376045570468936
1990-02-19,1886.72998046875,1886.72998046875,1886.72998046875,1886.72998046875,1886.72998046875,0,0.0,0.0,False,-0.0011064928790160966,-0.001107105494206344,0.8769884060588153,1939.8199462890625,-0.02736850186630735,0.2235008600187598
1990-02-20,1830.510009765625,1830.510009765625,1830.510009765625,1830.510009765625,1830.510009765625,0,0.0,0.0,False,-0.02979757108071046,-0.0302505396498406,0.8210587106116083,1939.8199462890625,-0.05635055806728395,0.22568363217274828
1990-02-21,1807.4000244140625,1807.4000244140625,1807.4000244140625,1807.4000244140625,1807.4000244140625,0,0.0,0.0,False,-0.012624888816926694,-0.012705259892852485,0.7980680468610408,1939.8199462890625,-0.06826402735383952,0.2260936201477975
1990-02-22,1823.5,1823.5,1823.5,1823.5,1823.5,0,0.0,0.0,False,0.00890780976455785,0.008868369273043833,0.8140848949662092,1939.8199462890625,-0.05996430055871227,0.2262187511925007
1990-02-23,1788.3900146484375,1788.3900146484375,1788.3900146484375,1788.3900146484375,1788.3900146484375,0,0.0,0.0,False,-0.019254173485913073,-0.01944194930393881,0.7791561896803554,1939.8199462890625,-0.07806391099870646,0.22697627398432849
1990-02-26,1764.06005859375,1764.06005859375,1764.06005859375,1764.06005859375,1764.06005859375,0,0.0,0.0,False,-0.01360439046036066,-0.013697778135785606,0.7549518541859763,1939.8199462890625,-0.09060628953297789,0.2271306606717661
1990-02-27,1797.0400390625,1797.0400390625,1797.0400390625,1797.0400390625,1797.0400390625,0,0.0,0.0,False,0.018695497530305527,0.01852288478503847,0.7877615522417154,1939.8199462890625,-0.07360472166486642,0.22697947385062942
1990-02-28,1806.6300048828125,1806.6300048828125,1806.6300048828125,1806.6300048828125,1806.6300048828125,0,0.0,0.0,False,0.005336534307446739,0.005322345465349427,0.7973020030987876,1939.8199462890625,-0.06866098147977429,0.2268893457135841
1990-03-01,1796.1800537109375,1796.1800537109375,1796.1800537109375,1796.1800537109375,1796.1800537109375,0,0.0,0.0,False,-0.005784223191041771,-0.005801016599195421,0.7869060071711578,1939.8199462890625,-0.07404805422942096,0.2266334859531242
1990-03-02,1804.97998046875,1804.97998046875,1804.97998046875,1804.97998046875,1804.97998046875,0,0.0,0.0,False,0.004899245339926583,0.004887283092223882,0.795660498099678,1939.8199462890625,-0.06951158847410843,0.2262013444985894
1990-03-05,1838.1800537109375,1838.1800537109375,1838.1800537109375,1838.1800537109375,1838.1800537109375,0,0.0,0.0,False,0.018393596384135735,0.018226480323120735,0.8286891525446596,1939.8199462890625,-0.05239656019238559,0.22657330236788992
1990-03-06,1820.3599853515625,1820.3599853515625,1820.3599853515625,1820.3599853515625,1820.3599853515625,0,0.0,0.0,False,-0.009694408512049502,-0.009741705214180173,0.810961092858338,1939.8199462890625,-0.061583015045303946,0.2268232615174238
1990-03-07,1841.9200439453125,1841.9200439453125,1841.9200439453125,1841.9200439453125,1841.9200439453125,0,0.0,0.0,False,0.011843843397593812,0.011774254015952142,0.8324098324412874,1939.8199462890625,-0.050468551233858405,0.22655384914990134
1990-03-08,1861.949951171875,1861.949951171875,1861.949951171875,1861.949951171875,1861.949951171875,0,0.0,0.0,False,0.010874471610428538,0.010815769728559629,0.8523363211428403,1939.8199462890625,-0.04014289845104191,0.2267078805423243
1990-03-09,1858.8900146484375,1858.8900146484375,1858.8900146484375,1858.8900146484375,1858.8900146484375,0,0.0,0.0,False,-0.001643404282436034,-0.0016447561525695933,0.8492921837001624,1939.8199462890625,-0.0417203317222542,0.22671294688172397
1990-03-12,1843.739990234375,1843.739990234375,1843.739990234375,1843.739990234375,1843.739990234375,0,0.0,0.0,False,-0.008150038084382194,-0.008183431205340546,0.8342203819738556,1939.8199462890625,-0.04953034751420693,0.22649992265510815
1990-03-13,1866.5699462890625,1866.5699462890625,1866.5699462890625,1866.5699462890625,1866.5699462890625,0,0.0,0.0,False,0.012382416271062846,0.012306381176742643,0.8569324622763237,1939.8199462890625,-0.037761236624115346,0.22676298007135257
1990-03-14,1876.8900146484375,1876.8900146484375,1876.8900146484375,1876.8900146484375,1876.8900146484375,0,0.0,0.0,False,0.00552889452650418,0.005513666293571875,0.8671992460030913,1939.8199462890625,-0.0324411199920962,0.22679078059528754
1990-03-15,1884.260009765625,1884.260009765625,1884.260009765625,1884.260009765625,1884.260009765625,0,0.0,0.0,False,0.003926705912262962,0.003919016525336602,0.8745311883217446,1939.8199462890625,-0.028641800817506557,0.22662029166441167
1990-03-16,1881.97998046875,1881.97998046875,1881.97998046875,1881.97998046875,1881.97998046875,0,0.0,0.0,False,-0.0012100396362806354,-0.001210772325356174,0.872262931284431,1939.8199462890625,-0.02981718273954348,0.22627785393586433
1990-03-19,1924.56005859375,1924.56005859375,1924.56005859375,1924.56005859375,1924.56005859375,0,0.0,0.0,False,0.022625149346378493,0.022372996893888872,0.9146231597204295,1939.8199462890625,-0.007866651605735409,0.2272601585617506
1990-03-20,1903.300048828125,1903.300048828125,1903.300048828125,1903.300048828125,1903.300048828125,0,0.0,0.0,False,-0.01104668553765964,-0.011108153263959645,0.8934729197518776,1939.8199462890625,-0.01882643671687223,0.22745783614038168
1990-03-21,1930.6700439453125,1930.6700439453125,1930.6700439453125,1930.6700439453125,1930.6700439453125,0,0.0,0.0,False,0.014380283935808924,0.014277868328785706,0.9207015979626747,1939.8199462890625,-0.004716882286551427,0.22781948374226046
1990-03-22,1931.75,1931.75,1931.75,1931.75,1931.75,0,0.0,0.0,False,0.0005593685249709601,0.0005592121367139907,0.9217759779824364,1939.8199462890625,-0.004160152237067449,0.2267994593801987
1990-03-23,1921.6400146484375,1921.6400146484375,1921.6400146484375,1921.6400146484375,1921.6400146484375,0,0.0,0.0,False,-0.00523358889688752,-0.005247332095062734,0.9117181925617623,1939.8199462890625,-0.009371968607397752,0.22690383100631775
1990-03-26,1934.780029296875,1934.780029296875,1934.780029296875,1934.780029296875,1934.780029296875,0,0.0,0.0,False,0.0068379168565770865,0.006814644333261068,0.9247903626157055,1939.8199462890625,-0.002598136492940495,0.2269372595397576
1990-03-27,1926.9200439453125,1926.9200439453125,1926.9200439453125,1926.9200439453125,1926.9200439453125,0,0.0,0.0,False,-0.004062469754982367,-0.004070744002092751,0.9169709599828977,1939.8199462890625,-0.006650051397001033,0.22694269931577704
1990-03-28,1918.300048828125,1918.300048828125,1918.300048828125,1918.300048828125,1918.300048828125,0,0.0,0.0,False,-0.004473457601042119,-0.004483493453654618,0.9083954716709852,1939.8199462890625,-0.011093760275073805,0.22701823657818324
1990-03-29,1955.8800048828125,1955.8800048828125,1955.8800048828125,1955.8800048828125,1955.8800048828125,0,0.0,0.0,False,0.01959023880421884,0.019400819919876165,0.9457813946939098,1955.8800048828125,0.0,0.2277279518026207
1990-03-30,1966.75,1966.75,1966.75,1966.75,1966.75,0,0.0,0.0,False,0.0055575981604447655,0.005542211693331568,0.9565952657936883,1966.75,0.0,0.22774834037179473
1990-04-02,1935.260009765625,1935.260009765625,1935.260009765625,1935.260009765625,1935.260009765625,0,0.0,0.0,False,-0.016011181001334696,-0.016140744800675247,0.925267864846711,1966.75,-0.016011181001334696,0.22843223188597891
1990-04-03,1965.9100341796875,1965.9100341796875,1965.9100341796875,1965.9100341796875,1965.9100341796875,0,0.0,0.0,False,0.01583767775874967,0.015713570406862967,0.9557596368894292,1966.75,-0.00042708316782125166,0.22849396979157396
1990-04-04,1960.8900146484375,1960.8900146484375,1960.8900146484375,1960.8900146484375,1960.8900146484375,0,0.0,0.0,False,-0.0025535347213102577,-0.002556800551889246,0.9507655367500949,1966.75,-0.0029795273174335613,0.2285321457266226
1990-04-05,1952.800048828125,1952.800048828125,1952.800048828125,1952.800048828125,1952.800048828125,0,0.0,0.0,False,-0.004125660164454925,-0.004134194180739594,0.9427173410849334,1966.75,-0.007092894964726093,0.22859616922935969
1990-04-06,1959.0799560546875,1959.0799560546875,1959.0799560546875,1959.0799560546875,1959.0799560546875,0,0.0,0.0,False,0.0032158475366339534,0.0032106877580259877,0.9489648238606374,1966.75,-0.003899857096892112,0.22859280682782607
1990-04-09,1919.780029296875,1919.780029296875,1919.780029296875,1919.780029296875,1919.780029296875,0,0.0,0.0,False,-0.020060399595408618,-0.02026434145707688,0.9098678106965978,1966.75,-0.023882024000572044,0.22954855453413434
1990-04-10,1913.1400146484375,1913.1400146484375,1913.1400146484375,1913.1400146484375,1913.1400146484375,0,0.0,0.0,False,-0.0034587372235919123,-0.0034647324831930445,0.9032620798076014,1966.75,-0.027258159578778418,0.22934745573395085
1990-04-11,1890.9000244140625,1890.9000244140625,1890.9000244140625,1890.9000244140625,1890.9000244140625,0,0.0,0.0,False,-0.011624862824513027,-0.011692959802147544,0.8811369192107408,1966.75,-0.03856615003733954,0.22965936546045435
1990-04-12,1909.8699951171875,1909.8699951171875,1909.8699951171875,1909.8699951171875,1909.8699951171875,0,0.0,0.0,False,0.010032244147335723,0.009982255241931562,0.9000089440588299,1966.75,-0.02892081092300114,0.22978451741396685
1990-04-17,1916.22998046875,1916.22998046875,1916.22998046875,1916.22998046875,1916.22998046875,0,0.0,0.0,False,0.0033300619245406615,0.003324529547034174,0.9063360914997269,1966.75,-0.02568705708974195,0.22952965536081135
1990-04-18,1896.9100341796875,1896.9100341796875,1896.9100341796875,1896.9100341796875,1896.9100341796875,0,0.0,0.0,False,-0.010082269083555584,-0.010133439390904333,0.887115898061533,1966.75,-0.03551034235175421,0.22937211477142502
1990-04-19,1873.7900390625,1873.7900390625,1873.7900390625,1873.7900390625,1873.7900390625,0,0.0,0.0,False,-0.012188240190940669,-0.012263125895799545,0.8641152762278164,1966.75,-0.04726577396084908,0.22949455751132308
1990-04-20,1890.6199951171875,1890.6199951171875,1890.6199951171875,1890.6199951171875,1890.6199951171875,0,0.0,0.0,False,0.008981772612639105,0.008941676404177585,0.8808583357626416,1966.75,-0.038708531782286726,0.2295701589577359
1990-04-23,1851.3499755859375,1851.3499755859375,1851.3499755859375,1851.3499755859375,1851.3499755859375,0,0.0,0.0,False,-0.020770974406634224,-0.020989725513307668,0.8417910754080111,1966.75,-0.0586754922659527,0.2306293525312925
1990-04-24,1841.2099609375,1841.2099609375,1841.2099609375,1841.2099609375,1841.2099609375,0,0.0,0.0,False,-0.005477092274370321,-0.00549214653848653,0.8317034157378898,1966.75,-0.06383121345493836,0.23069355660259977
1990-04-25,1845.93994140625,1845.93994140625,1845.93994140625,1845.93994140625,1845.93994140625,0,0.0,0.0,False,0.0025689522483038907,0.0025656581308909784,0.8364089743459755,1966.75,-0.06142624054595147,0.23050384067715549
1990-04-26,1830.9200439453125,1830.9200439453125,1830.9200439453125,1830.9200439453125,1830.9200439453125,0,0.0,0.0,False,-0.008136720553050703,-0.008170004333901665,0.8214666277006077,1966.75,-0.06906315294505527,0.23067608962426134
1990-04-27,1817.800048828125,1817.800048828125,1817.800048828125,1817.800048828125,1817.800048828125,0,0.0,0.0,False,-0.007165793591355385,-0.007191591204374446,0.808414373812963,1966.75,-0.07573405423763824,0.23077971930773897
1990-04-30,1812.9100341796875,1812.9100341796875,1812.9100341796875,1812.9100341796875,1812.9100341796875,0,0.0,0.0,False,-0.0026900728997063528,-0.002693697647826353,0.8035496073145294,1966.75,-0.07822039701045502,0.23079517546989245
1990-05-02,1835.81005859375,1835.81005859375,1835.81005859375,1835.81005859375,1835.81005859375,0,0.0,0.0,False,0.012631638626471764,0.012552525005783698,0.8263313941990416,1966.75,-0.06657681017223849,0.23107618085908507
1990-05-03,1874.8499755859375,1874.8499755859375,1874.8499755859375,1874.8499755859375,1874.8499755859375,0,0.0,0.0,False,0.021265771374023634,0.021042810278728806,0.8651697400812801,1966.75,-0.04672684602214949,0.23193336609775955
1990-05-04,1904.8499755859375,1904.8499755859375,1904.8499755859375,1904.8499755859375,1904.8499755859375,0,0.0,0.0,False,0.016001280310774968,0.01587460930389672,0.895014843919496,1966.75,-0.03147325507261345,0.23206760913668395
1990-05-07,1920.8800048828125,1920.8800048828125,1920.8800048828125,1920.8800048828125,1920.8800048828125,0,0.0,0.0,False,0.008415376277569608,0.008380164408125702,0.9109621068826586,1966.75,-0.023322738079159744,0.23214501902047313
1990-05-08,1910.1800537109375,1910.1800537109375,1910.1800537109375,1910.1800537109375,1910.1800537109375,0,0.0,0.0,False,-0.00557033814953356,-0.005585910338245142,0.9003174017563771,1966.75,-0.028763160691019474,0.23207121512759893
1990-05-09,1903.6099853515625,1903.6099853515625,1903.6099853515625,1903.6099853515625,1903.6099853515625,0,0.0,0.0,False,-0.0034395021278812443,-0.003445430813713804,0.8937812560093863,1966.75,-0.032103731866499285,0.2321126907122691
1990-05-10,1884.9000244140625,1884.9000244140625,1884.9000244140625,1884.9000244140625,1884.9000244140625,0,0.0,0.0,False,-0.009828673458047943,-0.009877293713073358,0.8751678984430982,1966.75,-0.04161686822724675,0.23222443398868511
1990-05-11,1884.760009765625,1884.760009765625,1884.760009765625,1884.760009765625,1884.760009765625,0,0.0,0.0,False,-7.428226782535408e-05,-7.42850268896446e-05,0.8750286067190485,1966.75,-0.0416880590997204,0.2322173512294699
1990-05-14,1857.97998046875,1857.97998046875,1857.97998046875,1857.97998046875,1857.97998046875,0,0.0,0.0,False,-0.014208721088158738,-0.014310631461453529,0.8483868482138586,1966.75,-0.05530444618342445,0.23273248867823118
1990-05-15,1843.77001953125,1843.77001953125,1843.77001953125,1843.77001953125,1843.77001953125,0,0.0,0.0,False,-0.007648069993690165,-0.007677466461083116,0.8342502562233025,1966.75,-0.06252954390174148,0.23240054750297212
1990-05-16,1850.260009765625,1850.260009765625,1850.260009765625,1850.260009765625,1850.260009765625,0,0.0,0.0,False,0.0035199564835233232,0.0035137759359596793,0.8407067373051,1966.75,-0.059229688691686766,0.23226190371483807
1990-05-17,1831.5899658203125,1831.5899658203125,1831.5899658203125,1831.5899658203125,1831.5899658203125,0,0.0,0.0,False,-0.010090497468881354,-0.010141751616523625,0.82213309063137,1966.75,-0.06872252913674204,0.23253895212537642
1990-05-18,1856.449951171875,1856.449951171875,1856.449951171875,1856.449951171875,1856.449951171875,0,0.0,0.0,False,0.013572898855901183,0.013481612153428902,0.8468647187725002,1966.75,-0.056082394217935705,0.23277418444670517
1990-05-21,1817.7099609375,1817.7099609375,1817.7099609375,1817.7099609375,1817.7099609375,0,0.0,0.0,False,-0.02086778057761296,-0.021088589981039522,0.8083247510646208,1966.75,-0.07577985969874157,0.23381890033350056
1990-05-22,1803.25,1803.25,1803.25,1803.25,1803.25,0,0.0,0.0,False,-0.007955043020197894,-0.007986853188072577,0.7939394498754131,1966.75,-0.08313207067497141,0.2339806474121051
1990-05-23,1833.6600341796875,1833.6600341796875,1833.6600341796875,1833.6600341796875,1833.6600341796875,0,0.0,0.0,False,0.016864014518057635,0.016723395754502032,0.8241924708026285,1966.75,-0.06766999660369266,0.23447389011270015
1990-05-25,1826.989990234375,1826.989990234375,1826.989990234375,1826.989990234375,1826.989990234375,0,0.0,0.0,False,-0.0036375575739133748,-0.003644189574205076,0.8175568656641847,1966.75,-0.07106140066893352,0.2340909664404988
1990-05-28,1823.219970703125,1823.219970703125,1823.219970703125,1823.219970703125,1823.219970703125,0,0.0,0.0,False,-0.0020635140594099655,-0.0020656460379633677,0.8138063115181096,1966.75,-0.07297827852898187,0.23410842888198555
1990-05-29,1851.949951171875,1851.949951171875,1851.949951171875,1851.949951171875,1851.949951171875,0,0.0,0.0,False,0.015757824579812008,0.015634959109597477,0.8423879531967677,1966.75,-0.05837043286036614,0.23454599175685373
1990-05-30,1843.3199462890625,1843.3199462890625,1843.3199462890625,1843.3199462890625,1843.3199462890625,0,0.0,0.0,False,-0.004659955781932235,-0.004670847224810677,0.8338025068017061,1966.75,-0.06275838500619679,0.23406347016266338
1990-05-31,1836.68994140625,1836.68994140625,1836.68994140625,1836.68994140625,1836.68994140625,0,0.0,0.0,False,-0.0035967737972780744,-0.003603257740339173,0.8272067339958589,1966.75,-0.06612943108872504,0.23410377775629007
1990-06-01,1850.239990234375,1850.239990234375,1850.239990234375,1850.239990234375,1850.239990234375,0,0.0,0.0,False,0.00737742855919965,0.0073503484393317815,0.8406868211388019,1966.75,-0.059239867683043124,0.23418268089591365
1990-06-05,1880.6300048828125,1880.6300048828125,1880.6300048828125,1880.6300048828125,1880.6300048828125,0,0.0,0.0,False,0.016424904233416804,0.016291474557845912,0.8709199258997191,1966.75,-0.04378797260312062,0.23458732825085288
1990-06-06,1857.949951171875,1857.949951171875,1857.949951171875,1857.949951171875,1857.949951171875,0,0.0,0.0,False,-0.012059817003903794,-0.012133126593320914,0.8483569739644112,1966.75,-0.05531971467045893,0.23495832353165605
1990-06-07,1846.1400146484375,1846.1400146484375,1846.1400146484375,1846.1400146484375,1846.1400146484375,0,0.0,0.0,False,-0.006356434152593016,-0.006376722299369286,0.8366080145689203,1966.75,-0.06132451269940897,0.234858415873254
1990-06-08,1826.56005859375,1826.56005859375,1826.56005859375,1826.56005859375,1826.56005859375,0,0.0,0.0,False,-0.010605888989636658,-0.010662532287945248,0.8171291538489254,1966.75,-0.07128000071501206,0.2347497720417661
1990-06-11,1809.7099609375,1809.7099609375,1809.7099609375,1809.7099609375,1809.7099609375,0,0.0,0.0,False,-0.009225044409009286,-0.009267858643414034,0.8003660567077635,1966.75,-0.07984748395195118,0.2348982640264669
1990-06-12,1812.3499755859375,1812.3499755859375,1812.3499755859375,1812.3499755859375,1812.3499755859375,0,0.0,0.0,False,0.0014588053917048427,0.001457742368822835,0.8029924404183313,1966.75,-0.07850516050034961,0.23487706500293726
1990-06-13,1792.25,1792.25,1792.25,1792.25,1792.25,0,0.0,0.0,False,-0.011090559691396829,-0.011152518479532417,0.7829962451347345,1966.75,-0.08872505402313458,0.23516879130859505
1990-06-15,1787.280029296875,1787.280029296875,1787.280029296875,1787.280029296875,1787.280029296875,0,0.0,0.0,False,-0.0027730342882550385,-0.0027768862706044097,0.7780519354111459,1966.75,-0.09125205069435616,0.23510593719658884
1990-06-18,1804.3800048828125,1804.3800048828125,1804.3800048828125,1804.3800048828125,1804.3800048828125,0,0.0,0.0,False,0.009567597301842312,0.009522117699676485,0.7950636203109211,1966.75,-0.08255751626652474,0.2352240636204626
1990-06-19,1821.3399658203125,1821.3399658203125,1821.3399658203125,1821.3399658203125,1821.3399658203125,0,0.0,0.0,False,0.009399328795267614,0.009355429969640621,0.8119360134866469,1966.75,-0.07393417271116687,0.23529631807887186
1990-06-20,1853.0999755859375,1853.0999755859375,1853.0999755859375,1853.0999755859375,1853.0999755859375,0,0.0,0.0,False,0.01743771638554059,0.017287424063554636,0.8435320397985742,1966.75,-0.05778569946056311,0.235857993089467
1990-06-21,1863.550048828125,1863.550048828125,1863.550048828125,1863.550048828125,1863.550048828125,0,0.0,0.0,False,0.005639238778190281,0.005623397797337806,0.8539281571662425,1966.75,-0.052472328039595784,0.2354075283009973
1990-06-22,1874.06005859375,1874.06005859375,1874.06005859375,1874.06005859375,1874.06005859375,0,0.0,0.0,False,0.005639778643044213,0.005623934634692798,0.864383901592767,1966.75,-0.04712848171158002,0.23496153162144598
1990-06-25,1881.8800048828125,1881.8800048828125,1881.8800048828125,1881.8800048828125,1881.8800048828125,0,0.0,0.0,False,0.004172729818984866,0.004164048124444904,0.8721634718929785,1966.75,-0.04315240631355666,0.2349130103112003
1990-06-26,1887.8800048828125,1887.8800048828125,1887.8800048828125,1887.8800048828125,1887.8800048828125,0,0.0,0.0,False,0.0031883010523690025,0.0031832291981081827,0.8781324926606218,1966.75,-0.04010168812364945,0.23474670213979895
1990-06-27,1887.300048828125,1887.300048828125,1887.300048828125,1887.300048828125,1887.300048828125,0,0.0,0.0,False,-0.00030719963831782326,-0.0003072468337925839,0.8775555310381635,1966.75,-0.04039656853787976,0.2347483315225326
1990-06-28,1911.0799560546875,1911.0799560546875,1911.0799560546875,1911.0799560546875,1911.0799560546875,0,0.0,0.0,False,0.012599961114465152,0.01252124215199725,0.9012126577194934,1966.75,-0.028305602616149783,0.23503165201934817
1990-06-29,1884.6700439453125,1884.6700439453125,1884.6700439453125,1884.6700439453125,1884.6700439453125,0,0.0,0.0,False,-0.013819365341414924,-0.013915741707574163,0.8749391054107454,1966.75,-0.04173380249380321,0.2353347064585362
1990-07-02,1911.3399658203125,1911.3399658203125,1911.3399658203125,1911.3399658203125,1911.3399658203125,0,0.0,0.0,False,0.014150976697846707,0.014051786292596326,0.9014713250012945,1966.75,-0.028173399862558735,0.23546688602189636
1990-07-03,1911.260009765625,1911.260009765625,1911.260009765625,1911.260009765625,1911.260009765625,0,0.0,0.0,False,-4.183246105737837e-05,-4.183333605917983e-05,0.9013917817761397,1966.75,-0.02821405376096353,0.2354402514767271
1990-07-04,1927.18994140625,1927.18994140625,1927.18994140625,1927.18994140625,1927.18994140625,0,0.0,0.0,False,0.00833477996673948,0.008300237491424108,0.9172394639078105,1966.75,-0.020114431724291393,0.23539708592871533
1990-07-05,1927.0699462890625,1927.0699462890625,1927.0699462890625,1927.0699462890625,1927.0699462890625,0,0.0,0.0,False,-6.226429196698469e-05,-6.226623046847847e-05,0.9171200883500592,1966.75,-0.020175443605408683,0.23535933214393884
1990-07-06,1924.0999755859375,1924.0999755859375,1924.0999755859375,1924.0999755859375,1924.0999755859375,0,0.0,0.0,False,-0.001541184692773756,-0.0015423735395476835,0.914165452215685,1966.75,-0.02168553421332786,0.23477735370201738
1990-07-09,1927.280029296875,1927.280029296875,1927.280029296875,1927.280029296875,1927.280029296875,0,0.0,0.0,False,0.0016527486883675113,0.0016513844022619214,0.917329086656153,1966.75,-0.02006862626318795,0.23451634563096138
1990-07-10,1904.02001953125,1904.02001953125,1904.02001953125,1904.02001953125,1904.02001953125,0,0.0,0.0,False,-0.012068827265392712,-0.012142246884946022,0.8941891730983866,1966.75,-0.03189524874475658,0.23475749374474209
1990-07-11,1902.3599853515625,1902.3599853515625,1902.3599853515625,1902.3599853515625,1902.3599853515625,0,0.0,0.0,False,-0.0008718575239015092,-0.0008722378127270172,0.892537710016128,1966.75,-0.03273929815606336,0.23439709161161762
1990-07-12,1929.239990234375,1929.239990234375,1929.239990234375,1929.239990234375,1929.239990234375,0,0.0,0.0,False,0.014129820375634594,0.014030924957969084,0.9192789279127707,1966.75,-0.01907207818259815,0.23464664480472922
1990-07-13,1931.8499755859375,1931.8499755859375,1931.8499755859375,1931.8499755859375,1931.8499755859375,0,0.0,0.0,False,0.0013528567543561465,0.0013519424681631806,0.9218754373738909,1966.75,-0.017745023218031064,0.23431659134848853
1990-07-16,1932.4300537109375,1932.4300537109375,1932.4300537109375,1932.4300537109375,1932.4300537109375,0,0.0,0.0,False,0.00030027079345229524,0.00030022572119995657,0.9224525204363876,1966.75,-0.017450080736780227,0.2342793535442515
1990-07-17,1929.06005859375,1929.06005859375,1929.06005859375,1929.06005859375,1929.06005859375,0,0.0,0.0,False,-0.0017439157038133812,-0.0017454380950097873,0.9190999252961629,1966.75,-0.01916356497076399,0.23429617784907417
1990-07-18,1962.0699462890625,1962.0699462890625,1962.0699462890625,1962.0699462890625,1962.0699462890625,0,0.0,0.0,False,0.017111902529035827,0.01696714299863399,0.9519393761613109,1966.75,-0.0023795874976165754,0.2347022484818848
1990-07-19,1962.219970703125,1962.219970703125,1962.219970703125,1962.219970703125,1962.219970703125,0,0.0,0.0,False,7.646231692515215e-05,7.645939383120077e-05,0.9520886259685095,1966.75,-0.0023033071294648044,0.23470366049648517
1990-07-20,1950.1600341796875,1950.1600341796875,1950.1600341796875,1950.1600341796875,1950.1600341796875,0,0.0,0.0,False,-0.006146067568110647,-0.006165032387356732,0.9400909573743668,1966.75,-0.008435218416327661,0.23457306556549393
1990-07-23,1939.8199462890625,1939.8199462890625,1939.8199462890625,1939.8199462890625,1939.8199462890625,0,0.0,0.0,False,-0.005302174031565743,-0.00531628044148423,0.9298042574813008,1966.75,-0.013692667451855822,0.2343625857667095
1990-07-24,1922.6700439453125,1922.6700439453125,1922.6700439453125,1922.6700439453125,1922.6700439453125,0,0.0,0.0,False,-0.008840976388843846,-0.008880289704182654,0.9127429036058183,1966.75,-0.02241258729105755,0.23448263989566184
1990-07-25,1924.3399658203125,1924.3399658203125,1924.3399658203125,1924.3399658203125,1924.3399658203125,0,0.0,0.0,False,0.0008685431388806286,0.0008681661735465589,0.9144042033311879,1966.75,-0.02156351045109317,0.2344195227903326
1990-07-26,1930.5699462890625,1930.5699462890625,1930.5699462890625,1930.5699462890625,1930.5699462890625,0,0.0,0.0,False,0.003237463535241014,0.0032322342335792606,0.9206020171311848,1966.75,-0.018395857994629505,0.23442098707195438
1990-07-27,1920.25,1920.25,1920.25,1920.25,1920.25,0,0.0,0.0,False,-0.005345543842583678,-0.005359882383095557,0.9103353548444555,1966.75,-0.023643065971780897,0.23447362603206767
1990-07-30,1909.199951171875,1909.199951171875,1909.199951171875,1909.199951171875,1909.199951171875,0,0.0,0.0,False,-0.005754484482814792,-0.005771105322225673,0.8993423596880306,1966.75,-0.029261496798334785,0.2342436574963428
1990-07-31,1922.9200439453125,1922.9200439453125,1922.9200439453125,1922.9200439453125,1922.9200439453125,0,0.0,0.0,False,0.007186304800089749,0.0071606063562013504,0.9129916128044704,1966.75,-0.022285474033144737,0.23428426196794985
1990-08-01,1903.97998046875,1903.97998046875,1903.97998046875,1903.97998046875,1903.97998046875,0,0.0,0.0,False,-0.009849636513072357,-0.009898465076423816,0.8941493407657903,1966.75,-0.03191560672746918,0.23441260269652772
1990-08-02,1870.8900146484375,1870.8900146484375,1870.8900146484375,1870.8900146484375,1870.8900146484375,0,0.0,0.0,False,-0.01737936646380389,-0.017532160550705226,0.8612302252354491,1966.75,-0.048740300166041695,0.2350792422328601
1990-08-03,1848.5,1848.5,1848.5,1848.5,1848.5,0,0.0,0.0,False,-0.011967573974488777,-0.01203976190895143,0.8389558148313894,1966.75,-0.06012457099275459,0.23480369547081867
1990-08-06,1759.5899658203125,1759.5899658203125,1759.5899658203125,1759.5899658203125,1759.5899658203125,0,0.0,0.0,False,-0.048098476699858006,-0.04929369145287081,0.7505048414196533,1966.75,-0.10533114741562855,0.2396897674466493
1990-08-07,1786.0400390625,1786.0400390625,1786.0400390625,1786.0400390625,1786.0400390625,0,0.0,0.0,False,0.015031952759435363,0.014920092549416349,0.7768183475010364,1966.75,-0.091882527488242,0.23990744649316845
1990-08-08,1733.5699462890625,1733.5699462890625,1733.5699462890625,1733.5699462890625,1733.5699462890625,0,0.0,0.0,False,-0.029377892782839976,-0.029818065413661474,0.7246191685935681,1966.75,-0.11856110522991614,0.24169339484903274
1990-08-09,1751.510009765625,1751.510009765625,1751.510009765625,1751.510009765625,1751.510009765625,0,0.0,0.0,False,0.010348623956573322,0.01029544352916829,0.7424666038376411,1966.75,-0.10943942556724295,0.2418920706731643
1990-08-10,1752.47998046875,1752.47998046875,1752.47998046875,1752.47998046875,1752.47998046875,0,0.0,0.0,False,0.0005537911274939855,0.000553637841777109,0.7434315663828008,1966.75,-0.10894624102262618,0.24157489588882006
1990-08-13,1721.5400390625,1721.5400390625,1721.5400390625,1721.5400390625,1721.5400390625,0,0.0,0.0,False,-0.01765494713267668,-0.017812654681047015,0.7126513742488727,1966.75,-0.12467774802974452,0.24224915154079074
1990-08-14,1714.530029296875,1714.530029296875,1714.530029296875,1714.530029296875,1714.530029296875,0,0.0,0.0,False,-0.004071941172766658,-0.0040802540993968295,0.7056775586034734,1966.75,-0.1282420087469811,0.24217242753280707
1990-08-15,1737.52001953125,1737.52001953125,1737.52001953125,1737.52001953125,1737.52001953125,0,0.0,0.0,False,0.01340891663694177,0.013319812754871117,0.7285488467962897,1966.75,-0.11655267851468154,0.24249707719539698
1990-08-16,1739.5799560546875,1739.5799560546875,1739.5799560546875,1739.5799560546875,1739.5799560546875,0,0.0,0.0,False,0.0011855613174420743,0.0011848590945874025,0.7305981474443606,1966.75,-0.1155052975443307,0.24202257722126339
1990-08-17,1677.8900146484375,1677.8900146484375,1677.8900146484375,1677.8900146484375,1677.8900146484375,0,0.0,0.0,False,-0.03546255013547117,-0.03610661912210657,0.6692267238762615,1966.75,-0.14687173527472352,0.24436966448594827
1990-08-20,1645.3800048828125,1645.3800048828125,1645.3800048828125,1645.3800048828125,1645.3800048828125,0,0.0,0.0,False,-0.019375530864242485,-0.019565696847942553,0.6368845699683785,1966.75,-0.16340154829906572,0.244732628256095
1990-08-21,1584.989990234375,1584.989990234375,1584.989990234375,1584.989990234375,1584.989990234375,0,0.0,0.0,False,-0.03670277654354903,-0.037393271547584844,0.5768063613692458,1966.75,-0.19410703432852416,0.24727779348768275
1990-08-22,1568.1800537109375,1568.1800537109375,1568.1800537109375,1568.1800537109375,1568.1800537109375,0,0.0,0.0,False,-0.010605705163445056,-0.010662346491231402,0.5600832180007189,1966.75,-0.20265409751573027,0.24750935630511936
1990-08-23,1532.2900390625,1532.2900390625,1532.2900390625,1532.2900390625,1532.2900390625,0,0.0,0.0,False,-0.0228864119037272,-0.023152371572120117,0.5243785108694623,1966.75,-0.22090248426973436,0.2481994343197181
1990-08-24,1545.760009765625,1545.760009765625,1545.760009765625,1545.760009765625,1545.760009765625,0,0.0,0.0,False,0.008790744806620454,0.008752331168339306,0.5377789333472118,1966.75,-0.21405363682947753,0.24832488029564695
1990-08-27,1633.6099853515625,1633.6099853515625,1633.6099853515625,1633.6099853515625,1633.6099853515625,0,0.0,0.0,False,0.056832868641269574,0.0552765757874274,0.6251753214654456,1966.75,-0.16938605041232369,0.2547178242291366
1990-08-28,1623.06005859375,1623.06005859375,1623.06005859375,1623.06005859375,1623.06005859375,0,0.0,0.0,False,-0.006458044975491517,-0.006478988365541583,0.6146798661463628,1966.75,-0.17475019265603153,0.25480176437593266
1990-08-29,1626.18994140625,1626.18994140625,1626.18994140625,1626.18994140625,1626.18994140625,0,0.0,0.0,False,0.0019283838548844745,0.0019265269096241876,0.6177935887310464,1966.75,-0.17315879425130287,0.25470835181441737
1990-08-30,1653.550048828125,1653.550048828125,1653.550048828125,1653.550048828125,1653.550048828125,0,0.0,0.0,False,0.016824668954854793,0.016684701962745702,0.6450124302987328,1966.75,-0.15924746468634798,0.2552397834873929
1990-08-31,1622.010009765625,1622.010009765625,1622.010009765625,1622.010009765625,1622.010009765625,0,0.0,0.0,False,-0.019074136331617253,-0.019258394475980253,0.6136352389360098,1966.75,-0.17528409316607352,0.2559365841257332
1990-09-03,1620.1500244140625,1620.1500244140625,1620.1500244140625,1620.1500244140625,1620.1500244140625,0,0.0,0.0,False,-0.0011467163213322307,-0.0011473743035537677,0.6117848570708451,1966.75,-0.17622980835690227,0.25591325600733705
1990-09-04,1605.6800537109375,1605.6800537109375,1605.6800537109375,1605.6800537109375,1605.6800537109375,0,0.0,0.0,False,-0.00893125357841984,-0.008971376299783038,0.5973895977984882,1966.75,-0.18358710882881024,0.2560535914205929
1990-09-05,1581.6600341796875,1581.6600341796875,1581.6600341796875,1581.6600341796875,1581.6600341796875,0,0.0,0.0,False,-0.014959405814213511,-0.015072426287897773,0.5734935985616174,1966.75,-0.19580016057979532,0.25636510436804427
1990-09-06,1555.93994140625,1555.93994140625,1555.93994140625,1555.93994140625,1555.93994140625,0,0.0,0.0,False,-0.016261454558897603,-0.016395123088476037,0.5479063039098915,1966.75,-0.2088776197247998,0.2567359249198035
1990-09-07,1559.6700439453125,1559.6700439453125,1559.6700439453125,1559.6700439453125,1559.6700439453125,0,0.0,0.0,False,0.0023973306679763162,0.002394461655210493,0.5516171471634086,1966.75,-0.20698103778044363,0.2565842484468296
1990-09-10,1603.4200439453125,1603.4200439453125,1603.4200439453125,1603.4200439453125,1603.4200439453125,0,0.0,0.0,False,0.028050804828777087,0.027664586851460445,0.5951412569274732,1966.75,-0.18473621764570358,0.25811490489108596
1990-09-11,1578.989990234375,1578.989990234375,1578.989990234375,1578.989990234375,1578.989990234375,0,0.0,0.0,False,-0.015236215739717118,-0.015353479503490784,0.5708373406016027,1966.75,-0.19715775251843137,0.25856646992207305
1990-09-12,1599.3499755859375,1599.3499755859375,1599.3499755859375,1599.3499755859375,1599.3499755859375,0,0.0,0.0,False,0.012894309322721176,0.012811885492365272,0.5910922031670005,1966.75,-0.18680565624205547,0.2587055583188308
1990-09-13,1581.260009765625,1581.260009765625,1581.260009765625,1581.260009765625,1581.260009765625,0,0.0,0.0,False,-0.011310823832466732,-0.011375277678639478,0.5730956395557671,1966.75,-0.1960035542058599,0.2588262286304651
1990-09-14,1561.800048828125,1561.800048828125,1561.800048828125,1561.800048828125,1561.800048828125,0,0.0,0.0,False,-0.01230661675962097,-0.01238297024977501,0.5537361543935235,1966.75,-0.2058980303403457,0.25903888107679485
1990-09-17,1527.3199462890625,1527.3199462890625,1527.3199462890625,1527.3199462890625,1527.3199462890625,0,0.0,0.0,False,-0.022077155500753176,-0.02232450316445122,0.5194340797058354,1966.75,-0.22342954300797635,0.2596644409432206
1990-09-18,1509.8900146484375,1509.8900146484375,1509.8900146484375,1509.8900146484375,1509.8900146484375,0,0.0,0.0,False,-0.011412102410483516,-0.011477720153140953,0.5020941423822536,1966.75,-0.23229184459212537,0.25991180812489645
1990-09-19,1479.4000244140625,1479.4000244140625,1479.4000244140625,1479.4000244140625,1479.4000244140625,0,0.0,0.0,False,-0.020193517367868896,-0.02040019351854266,0.4717615782298834,1966.75,-0.2477945725618088,0.26068133992141407
1990-09-20,1465.77001953125,1465.77001953125,1465.77001953125,1465.77001953125,1465.77001953125,0,0.0,0.0,False,-0.009213197686819607,-0.009255901688610516,0.4582019478617858,1966.75,-0.25472478986589553,0.26076795108930034
1990-09-21,1430.469970703125,1430.469970703125,1430.469970703125,1430.469970703125,1430.469970703125,0,0.0,0.0,False,-0.0240829382220642,-0.024377673866393917,0.42308416043613684,1966.75,-0.27267320670999107,0.26165318545482946
1990-09-24,1426.31005859375,1426.31005859375,1426.31005859375,1426.31005859375,1426.31005859375,0,0.0,0.0,False,-0.002908073706245129,-0.0029123103682628096,0.4189457268073986,1966.75,-0.27478832663340536,0.2616442767126706
1990-09-25,1367.9000244140625,1367.9000244140625,1367.9000244140625,1367.9000244140625,1367.9000244140625,0,0.0,0.0,False,-0.04095184902311921,-0.04181399578993831,0.36083727563118195,1966.75,-0.30448708559091775,0.2647714206273246
1990-09-26,1377.0899658203125,1377.0899658203125,1377.0899658203125,1377.0899658203125,1377.0899658203125,0,0.0,0.0,False,0.006718284408384623,0.006695817306473264,0.36997976748240347,1966.75,-0.29981443202221303,0.26477212234433434
1990-09-27,1399.5,1399.5,1399.5,1399.5,1399.5,0,0.0,0.0,False,0.01627347140412727,0.016142477705794814,0.39227409405276137,1966.75,-0.2884199822041439,0.2652355180940509
1990-09-28,1327.97998046875,1327.97998046875,1327.97998046875,1327.97998046875,1327.97998046875,0,0.0,0.0,False,-0.05110397965791358,-0.05245605398098768,0.3211233470720489,1966.75,-0.3247845529585611,0.26984574075244167
1990-10-01,1405.6700439453125,1405.6700439453125,1405.6700439453125,1405.6700439453125,1405.6700439453125,0,0.0,0.0,False,0.058502435743903014,0.05685511271805491,0.39841228079390145,1966.75,-0.28528280465472866,0.27552495745101574
1990-10-02,1448.449951171875,1448.449951171875,1448.449951171875,1448.449951171875,1448.449951171875,0,0.0,0.0,False,0.03043381866948769,0.02997989674306859,0.44097130657276784,1966.75,-0.2635312311316258,0.2772348020060612
1990-10-04,1413.3800048828125,1413.3800048828125,1413.3800048828125,1413.3800048828125,1413.3800048828125,0,0.0,0.0,False,-0.024212052519100857,-0.024509983100230483,0.4060824336195106,1966.75,-0.28136265164214436,0.2781075778982095
1990-10-05,1402.550048828125,1402.550048828125,1402.550048828125,1402.550048828125,1402.550048828125,0,0.0,0.0,False,-0.007662451723721264,-0.0076919591363239755,0.3953083948523286,1966.75,-0.2868691756307995,0.27815530113410764
1990-10-08,1458.0699462890625,1458.0699462890625,1458.0699462890625,1458.0699462890625,1458.0699462890625,0,0.0,0.0,False,0.039584967044367536,0.03882156335395128,0.4505416316792874,1966.75,-0.258639915449822,0.2807545538731818
1990-10-09,1445.93994140625,1445.93994140625,1445.93994140625,1445.93994140625,1445.93994140625,0,0.0,0.0,False,-0.008319220153796159,-0.00835401799410285,0.4384742565031008,1966.75,-0.26480745320643195,0.28057902765569714
1990-10-10,1406.02001953125,1406.02001953125,1406.02001953125,1406.02001953125,1406.02001953125,0,0.0,0.0,False,-0.027608284916851966,-0.027996556647270986,0.39876044938400645,1966.75,-0.2851048585070548,0.28190621089310064
1990-10-11,1425.6400146484375,1425.6400146484375,1425.6400146484375,1425.6400146484375,1425.6400146484375,0,0.0,0.0,False,0.013954278633762751,0.013857814047631626,0.41827914243659814,1966.75,-0.275129012508739,0.28212953097018867
1990-10-12,1461.9000244140625,1461.9000244140625,1461.9000244140625,1461.9000244140625,1461.9000244140625,0,0.0,0.0,False,0.025434197548507065,0.025116130258498823,0.4543519343242577,1966.75,-0.2566925006157048,0.28327457080237006
1990-10-15,1472.72998046875,1472.72998046875,1472.72998046875,1472.72998046875,1472.72998046875,0,0.0,0.0,False,0.007408137269187209,0.007380831792509182,0.46512597309143966,1966.75,-0.25118597662704967,0.2833371715582591
1990-10-16,1462.7099609375,1462.7099609375,1462.7099609375,1462.7099609375,1462.7099609375,0,0.0,0.0,False,-0.006803704456441295,-0.006826955174293238,0.4551576889790696,1966.75,-0.25628068593491804,0.2827082652752104
1990-10-17,1441.31005859375,1441.31005859375,1441.31005859375,1441.31005859375,1441.31005859375,0,0.0,0.0,False,-0.014630311487066172,-0.014738389937096112,0.43386827872650646,1966.75,-0.2671615311586374,0.28307243104909396
1990-10-18,1468.5400390625,1468.5400390625,1468.5400390625,1468.5400390625,1468.5400390625,0,0.0,0.0,False,0.018892520943978974,0.018716273647262954,0.4609576652132541,1966.75,-0.25331636503749844,0.2836203686552472
1990-10-19,1484.0899658203125,1484.0899658203125,1484.0899658203125,1484.0899658203125,1484.0899658203125,0,0.0,0.0,False,0.010588697852419005,0.010533030211728125,0.47642730450537285,1966.75,-0.24540995763553453,0.2513499571774674
1990-10-22,1474.1600341796875,1474.1600341796875,1474.1600341796875,1474.1600341796875,1474.1600341796875,0,0.0,0.0,False,-0.006690922969172175,-0.006713407545429655,0.4665486431413448,1966.75,-0.25045886148229946,0.24270387745623462
1990-10-23,1488.3399658203125,1488.3399658203125,1488.3399658203125,1488.3399658203125,1488.3399658203125,0,0.0,0.0,False,0.009618990687476847,0.009573022738320596,0.4806553608824533,1966.75,-0.2432490322510169,0.24233700972015268
1990-10-24,1523.1700439453125,1523.1700439453125,1523.1700439453125,1523.1700439453125,1523.1700439453125,0,0.0,0.0,False,0.023401963882494492,0.023132336365413078,0.5153056041602464,1966.75,-0.22553957343571251,0.24306886997934649
1990-10-25,1498.510009765625,1498.510009765625,1498.510009765625,1498.510009765625,1498.510009765625,0,0.0,0.0,False,-0.016189941679665032,-0.016322430724864435,0.49077289480202246,1966.75,-0.23807804257499687,0.24361040373699977
1990-10-26,1463.1199951171875,1463.1199951171875,1463.1199951171875,1463.1199951171875,1463.1199951171875,0,0.0,0.0,False,-0.02361680230215657,-0.023900149032288185,0.4555656060680695,1966.75,-0.25607220281317533,0.2447557258385123
1990-10-29,1453.1800537109375,1453.1800537109375,1453.1800537109375,1453.1800537109375,1453.1800537109375,0,0.0,0.0,False,-0.006793661107374782,-0.006816843076279987,0.4456769866208925,1966.75,-0.2611261961556184,0.24476156147862468
1990-10-30,1439.719970703125,1439.719970703125,1439.719970703125,1439.719970703125,1439.719970703125,0,0.0,0.0,False,-0.00926250189949962,-0.009305665612958952,0.4322864007862537,1966.75,-0.2679700161672175,0.2441774098930908
1990-10-31,1434.5,1434.5,1434.5,1434.5,1434.5,0,0.0,0.0,False,-0.0036256847229643174,-0.003632273448401402,0.42709338186401347,1966.75,-0.2706241260963519,0.24402722892268358
1990-11-01,1421.22998046875,1421.22998046875,1421.22998046875,1421.22998046875,1421.22998046875,0,0.0,0.0,False,-0.009250623584001416,-0.009293676317797718,0.41389187816916984,1966.75,-0.2773713077570865,0.24359836075954489
1990-11-02,1420.050048828125,1420.050048828125,1420.050048828125,1420.050048828125,1420.050048828125,0,0.0,0.0,False,-0.0008302186534482336,-0.0008305634758196869,0.41271803875795476,1966.75,-0.2779712475769035,0.24351334485163806
1990-11-05,1422.8299560546875,1422.8299560546875,1422.8299560546875,1422.8299560546875,1422.8299560546875,0,0.0,0.0,False,0.0019576121481468256,0.001955698522503087,0.41548359275253355,1966.75,-0.2765577953198487,0.24347297906988394
1990-11-06,1404.760009765625,1404.760009765625,1404.760009765625,1404.760009765625,1404.760009765625,0,0.0,0.0,False,-0.012700004109533869,-0.012781338527129418,0.39750694530759856,1966.75,-0.2857455142922969,0.24373458958970584
1990-11-07,1370.5,1370.5,1370.5,1370.5,1370.5,0,0.0,0.0,False,-0.02438851442770007,-0.024690839880335325,0.3634238270091532,1966.75,-0.3031651201220287,0.2448920972808911
1990-11-08,1359.1800537109375,1359.1800537109375,1359.1800537109375,1359.1800537109375,1359.1800537109375,0,0.0,0.0,False,-0.008259720021205785,-0.008294020514179478,0.35216232792781677,1966.75,-0.3089207811308313,0.2446351275036137
1990-11-09,1384.1199951171875,1384.1199951171875,1384.1199951171875,1384.1199951171875,1384.1199951171875,0,0.0,0.0,False,0.018349255007205967,0.018182938864849275,0.3769734992941016,1966.75,-0.2962399923136202,0.24533163019289878
1990-11-12,1409.8199462890625,1409.8199462890625,1409.8199462890625,1409.8199462890625,1409.8199462890625,0,0.0,0.0,False,0.018567719029085383,0.018397443457330707,0.40254075633949093,1966.75,-0.2831727742269925,0.24588174348130123
1990-11-13,1421.81005859375,1421.81005859375,1421.81005859375,1421.81005859375,1421.81005859375,0,0.0,0.0,False,0.008504711779860896,0.00846875046850428,0.4144689612316663,1966.75,-0.2770763652758358,0.2460059604899282
1990-11-14,1402.300048828125,1402.300048828125,1402.300048828125,1402.300048828125,1402.300048828125,0,0.0,0.0,False,-0.013721952273232252,-0.013816968466713101,0.395059685653677,1966.75,-0.2869962888887123,0.24563758197463845
1990-11-15,1417.47998046875,1417.47998046875,1417.47998046875,1417.47998046875,1417.47998046875,0,0.0,0.0,False,0.010825023969235792,0.010766852823440228,0.4101612401893926,1966.75,-0.2792780066257786,0.24520757377351707
1990-11-16,1430.199951171875,1430.199951171875,1430.199951171875,1430.199951171875,1430.199951171875,0,0.0,0.0,False,0.008973651041560782,0.008933627097455377,0.42281553507118685,1966.75,-0.27281049895926024,0.24412240204279848
1990-11-19,1462.81005859375,1462.81005859375,1462.81005859375,1462.81005859375,1462.81005859375,0,0.0,0.0,False,0.022801082740322443,0.02254502303848205,0.455257269810561,1966.75,-0.2562297909781365,0.2446561313463386
1990-11-20,1459.8699951171875,1459.8699951171875,1459.8699951171875,1459.8699951171875,1459.8699951171875,0,0.0,0.0,False,-0.002009873707997989,-0.0020118962146019864,0.4523323864855959,1966.75,-0.2577246751660417,0.24465847862829126
1990-11-22,1496.050048828125,1496.050048828125,1496.050048828125,1496.050048828125,1496.050048828125,0,0.0,0.0,False,0.024783065500317614,0.024480946776419262,0.4883256351481011,1966.75,-0.2393288171714122,0.2456971452084665
1990-11-23,1477.0400390625,1477.0400390625,1477.0400390625,1477.0400390625,1477.0400390625,0,0.0,0.0,False,-0.012706800671886453,-0.012788222539865883,0.46941377796741546,1966.75,-0.2489945142684632,0.24590239372923878
1990-11-26,1458.280029296875,1458.280029296875,1458.280029296875,1458.280029296875,1458.280029296875,0,0.0,0.0,False,-0.012701084107057947,-0.01278243241765841,0.4507506299853816,1966.75,-0.2585330981076014,0.24619521082570212
1990-11-27,1434.3699951171875,1434.3699951171875,1434.3699951171875,1434.3699951171875,1434.3699951171875,0,0.0,0.0,False,-0.016396051306562853,-0.016531954116399784,0.42696404822311296,1966.75,-0.2706902274731473,0.24640594921329534
1990-11-28,1425.6700439453125,1425.6700439453125,1425.6700439453125,1425.6700439453125,1425.6700439453125,0,0.0,0.0,False,-0.006065346599197552,-0.0060838155320706334,0.4183090166860457,1966.75,-0.27511374402170463,0.24614961477020833
1990-11-29,1424.4100341796875,1424.4100341796875,1424.4100341796875,1424.4100341796875,1424.4100341796875,0,0.0,0.0,False,-0.0008838018102268475,-0.0008841925933135599,0.4170555126096376,1966.75,-0.2757543998069467,0.2458986752968692
1990-11-30,1436.5699462890625,1436.5699462890625,1436.5699462890625,1436.5699462890625,1436.5699462890625,0,0.0,0.0,False,0.008536805988156315,0.008500573520251515,0.4291526405952335,1966.75,-0.2695716556303228,0.24596016850222494
1990-12-03,1466.4000244140625,1466.4000244140625,1466.4000244140625,1466.4000244140625,1466.4000244140625,0,0.0,0.0,False,0.0207647933900168,0.020552143779703366,0.4588286998999904,1966.75,-0.2544044619732745,0.24673358232377318
1990-12-04,1442.699951171875,1442.699951171875,1442.699951171875,1442.699951171875,1442.699951171875,0,0.0,0.0,False,-0.016162079137756025,-0.01629411006770863,0.43525099500377706,1966.75,-0.2664548360636202,0.24697597586240363
1990-12-05,1459.9000244140625,1459.9000244140625,1459.9000244140625,1459.9000244140625,1459.9000244140625,0,0.0,0.0,False,0.011922141695656308,0.011851632822274905,0.4523622607350437,1966.75,-0.2577094066790072,0.2472035363306226
1990-12-06,1493.06005859375,1493.06005859375,1493.06005859375,1493.06005859375,1493.06005859375,0,0.0,0.0,False,0.022713907545139245,0.02245978758858314,0.485351082847429,1966.75,-0.24084908677068773,0.24636166116838099
1990-12-07,1510.97998046875,1510.97998046875,1510.97998046875,1510.97998046875,1510.97998046875,0,0.0,0.0,False,0.012002144034231277,0.01193068947393002,0.5031784804851653,1966.75,-0.2317376481663913,0.24578233438101033
1990-12-10,1514.5999755859375,1514.5999755859375,1514.5999755859375,1514.5999755859375,1514.5999755859375,0,0.0,0.0,False,0.002395792905253824,0.0023929275690203413,0.5067797848240418,1966.75,-0.22989705067449473,0.24561323272088
1990-12-11,1487.6800537109375,1487.6800537109375,1487.6800537109375,1487.6800537109375,1487.6800537109375,0,0.0,0.0,False,-0.01777361832096014,-0.017933465954529874,0.47999885603484094,1966.75,-0.24358456656365202,0.24537396204177606
1990-12-12,1518.5799560546875,1518.5799560546875,1518.5799560546875,1518.5799560546875,1518.5799560546875,0,0.0,0.0,False,0.02077052943384694,0.02055776312291632,0.5107392158361723,1966.75,-0.22787341753924617,0.24612923530045047
1990-12-13,1527.3599853515625,1527.3599853515625,1527.3599853515625,1527.3599853515625,1527.3599853515625,0,0.0,0.0,False,0.0057817365900745266,0.005765086497881013,0.5194739120384329,1966.75,-0.22340918502526375,0.24587880873621198
1990-12-14,1513.25,1513.25,1513.25,1513.25,1513.25,0,0.0,0.0,False,-0.009238153079095257,-0.009281089455044224,0.5054367794393302,1966.75,-0.23058344985381973,0.24601769253596822
1990-12-17,1491.1300048828125,1491.1300048828125,1491.1300048828125,1491.1300048828125,1491.1300048828125,0,0.0,0.0,False,-0.014617541792293132,-0.014725430727796791,0.48343099440022064,1966.75,-0.24183042843126346,0.24643660992434702
1990-12-18,1480.3199462890625,1480.3199462890625,1480.3199462890625,1480.3199462890625,1480.3199462890625,0,0.0,0.0,False,-0.007249574858229413,-0.007275980724309771,0.47267675035929857,1966.75,-0.24732683549558276,0.24624897416549693
1990-12-19,1460.97998046875,1460.97998046875,1460.97998046875,1460.97998046875,1460.97998046875,0,0.0,0.0,False,-0.013064720142962893,-0.013150814285220056,0.4534366407548063,1966.75,-0.25716029974895127,0.24658112783267985
1990-12-20,1417.9599609375,1417.9599609375,1417.9599609375,1417.9599609375,1417.9599609375,0,0.0,0.0,False,-0.02944600207146386,-0.029888238633361933,0.4106387424203988,1966.75,-0.27903395910130924,0.24829628425231737
1990-12-21,1421.22998046875,1421.22998046875,1421.22998046875,1421.22998046875,1421.22998046875,0,0.0,0.0,False,0.002306143770863578,0.0023034887025136833,0.4138918781691705,1966.75,-0.2773713077570865,0.24828742766784057
1990-12-27,1413.3199462890625,1413.3199462890625,1413.3199462890625,1413.3199462890625,1413.3199462890625,0,0.0,0.0,False,-0.005565625752616432,-0.005581171555873289,0.406022685120617,1966.75,-0.2813931886162133,0.24829381868729772
1990-12-28,1389.3499755859375,1389.3499755859375,1389.3499755859375,1389.3499755859375,1389.3499755859375,0,0.0,0.0,False,-0.01696004557641928,-0.017105514265671362,0.3821764762994919,1966.75,-0.2935807928888077,0.24805262108548418
1991-01-02,1359.4300537109375,1359.4300537109375,1359.4300537109375,1359.4300537109375,1359.4300537109375,0,0.0,0.0,False,-0.02153519444399299,-0.021770460543492753,0.35241103712646926,1966.75,-0.3087936678729185,0.24890687665943234
1991-01-03,1370.06005859375,1370.06005859375,1370.06005859375,1370.06005859375,1370.06005859375,0,0.0,0.0,False,0.007819457024504484,0.007789043512310673,0.36298615711074533,1966.75,-0.30338880966378545,0.24898209073543998
1991-01-04,1390.0799560546875,1390.0799560546875,1390.0799560546875,1390.0799560546875,1390.0799560546875,0,0.0,0.0,False,0.014612423254996676,0.014506690560997718,0.38290268772914904,1966.75,-0.2932096321064256,0.2477869277878433
1991-01-07,1356.47998046875,1356.47998046875,1356.47998046875,1356.47998046875,1356.47998046875,0,0.0,0.0,False,-0.02417125391930741,-0.024468173046100505,0.3494761957183552,1966.75,-0.31029364155650185,0.2474157506621954
1991-01-08,1351.2099609375,1351.2099609375,1351.2099609375,1351.2099609375,1351.2099609375,0,0.0,0.0,False,-0.003885069892022197,-0.00389263637996949,0.34423338638036927,1966.75,-0.312973198964027,0.24733269703457078
1991-01-09,1367.719970703125,1367.719970703125,1367.719970703125,1367.719970703125,1367.719970703125,0,0.0,0.0,False,0.012218685654278305,0.01214464006439634,0.36065815157453707,1966.75,-0.304578634446104,0.2435734644962375
1991-01-10,1376.760009765625,1376.760009765625,1376.760009765625,1376.760009765625,1376.760009765625,0,0.0,0.0,False,0.006609568666203325,0.006587821242026095,0.36965151505859817,1966.75,-0.29998219917853053,0.24299555085931776
1991-01-11,1377.489990234375,1377.489990234375,1377.489990234375,1377.489990234375,1377.489990234375,0,0.0,0.0,False,0.0005302162058544724,0.0005300756909086706,0.3703777264882553,1966.75,-0.29961103839614844,0.24283854300991642
1991-01-14,1345.260009765625,1345.260009765625,1345.260009765625,1345.260009765625,1345.260009765625,0,0.0,0.0,False,-0.02339761500790738,-0.023675685219434445,0.3383141560284717,1966.75,-0.31599846967554346,0.24328634508647676
1991-01-15,1317.1700439453125,1317.1700439453125,1317.1700439453125,1317.1700439453125,1317.1700439453125,0,0.0,0.0,False,-0.020880696383152264,-0.021101781142019133,0.31036922447116644,1966.75,-0.3302808979558599,0.24366628100109694
1991-01-16,1324.93994140625,1324.93994140625,1324.93994140625,1324.93994140625,1324.93994140625,0,0.0,0.0,False,0.005898932713094718,0.00588160213074572,0.318099004355632,1966.75,-0.3263302700362273,0.2435297840161486
1991-01-17,1404.3499755859375,1404.3499755859375,1404.3499755859375,1404.3499755859375,1404.3499755859375,0,0.0,0.0,False,0.05993481794760003,0.05820741373097022,0.39709902821859955,1966.75,-0.2859539974140397,0.25108152150639645
1991-01-18,1401.6500244140625,1401.6500244140625,1401.6500244140625,1401.6500244140625,1401.6500244140625,0,0.0,0.0,False,-0.0019225629072614492,-0.0019244134035049808,0.39441301744917556,1966.75,-0.2873267957726897,0.25086311399842476
1991-01-21,1393.02001953125,1393.02001953125,1393.02001953125,1393.02001953125,1393.02001953125,0,0.0,0.0,False,-0.006157032591941114,-0.006176065280582516,0.38582757105411414,1966.75,-0.29171474791852037,0.250713632171053
1991-01-22,1373.9100341796875,1373.9100341796875,1373.9100341796875,1373.9100341796875,1373.9100341796875,0,0.0,0.0,False,-0.01371838529498881,-0.013813351868126626,0.3668162544819753,1966.75,-0.3014312779053324,0.25041466587400313
1991-01-23,1365.469970703125,1365.469970703125,1365.469970703125,1365.469970703125,1365.469970703125,0,0.0,0.0,False,-0.006143097631281069,-0.006162044088679094,0.3584197687866706,1966.75,-0.3057226537673192,0.25044392683610883
1991-01-24,1379.5699462890625,1379.5699462890625,1379.5699462890625,1379.5699462890625,1379.5699462890625,0,0.0,0.0,False,0.01032609715955668,0.010273147217166987,0.3724469433026243,1966.75,-0.29855347843444136,0.24984880993177713
1991-01-25,1381.300048828125,1381.300048828125,1381.300048828125,1381.300048828125,1381.300048828125,0,0.0,0.0,False,0.0012540883075311537,0.0012533025956224172,0.374168112966927,1966.75,-0.2976738025533876,0.2498408204938451
1991-01-28,1378.5,1378.5,1378.5,1378.5,1378.5,0,0.0,0.0,False,-0.002027111220694211,-0.0020291685914611687,0.3713825213660116,1966.75,-0.29909749586881906,0.2497294540470008
1991-01-29,1388.3900146484375,1388.3900146484375,1388.3900146484375,1388.3900146484375,1388.3900146484375,0,0.0,0.0,False,0.00717447562454665,0.007148861513213749,0.38122147183748134,1966.75,-0.2940688879377463,0.2498600026175685
1991-01-30,1395.5400390625,1395.5400390625,1395.5400390625,1395.5400390625,1395.5400390625,0,0.0,0.0,False,0.005149867356164295,0.005136652140923686,0.3883345792069304,1966.75,-0.2904334363480361,0.2492892315286989
1991-01-31,1421.1600341796875,1421.1600341796875,1421.1600341796875,1421.1600341796875,1421.1600341796875,0,0.0,0.0,False,0.018358480874829386,0.018191998453970428,0.4138222930271651,1966.75,-0.2774068721598132,0.24890873727269242
1991-02-01,1417.52001953125,1417.52001953125,1417.52001953125,1417.52001953125,1417.52001953125,0,0.0,0.0,False,-0.002561298207726881,-0.0025645839436802243,0.41020107252199023,1966.75,-0.279257648643066,0.24887319884089612
1991-02-04,1446.22998046875,1446.22998046875,1446.22998046875,1446.22998046875,1446.22998046875,0,0.0,0.0,False,0.020253654651730457,0.020051277411285765,0.4387627980343505,1966.75,-0.26465998196580653,0.24954337003620874
1991-02-05,1442.72998046875,1442.72998046875,1442.72998046875,1442.72998046875,1442.72998046875,0,0.0,0.0,False,-0.0024200853579771087,-0.0024230184978018326,0.4352808692532253,1966.75,-0.2664395675765857,0.24954822406091007
1991-02-06,1425.219970703125,1425.219970703125,1425.219970703125,1425.219970703125,1425.219970703125,0,0.0,0.0,False,-0.012136719970244125,-0.012210971346423424,0.4178612672644504,1966.75,-0.27534258512615994,0.24977149451988845
1991-02-07,1442.8299560546875,1442.8299560546875,1442.8299560546875,1442.8299560546875,1442.8299560546875,0,0.0,0.0,False,0.012355977121815576,0.012280265062843633,0.43538032864467846,1966.75,-0.26638873468682467,0.2494513645256853
1991-02-08,1449.0699462890625,1449.0699462890625,1449.0699462890625,1449.0699462890625,1449.0699462890625,0,0.0,0.0,False,0.004324827196849901,0.0043155020085927686,0.4415881005278244,1966.75,-0.2632159927346829,0.24757892201306675
1991-02-11,1493.1800537109375,1493.1800537109375,1493.1800537109375,1493.1800537109375,1493.1800537109375,0,0.0,0.0,False,0.030440288638127422,0.029986175601749782,0.4854704584051812,1966.75,-0.24078807488957032,0.24895998604842265
1991-02-12,1470.010009765625,1470.010009765625,1470.010009765625,1470.010009765625,1470.010009765625,0,0.0,0.0,False,-0.015517247158324254,-0.015638899754556516,0.46242004615571886,1966.75,-0.25256895397705603,0.24938629821080854
1991-02-13,1482.8699951171875,1482.8699951171875,1482.8699951171875,1482.8699951171875,1482.8699951171875,0,0.0,0.0,False,0.00874822978492018,0.008710185740427388,0.4752136327615626,1966.75,-0.24603025543806412,0.2487635391486304
1991-02-14,1497.2900390625,1497.2900390625,1497.2900390625,1497.2900390625,1497.2900390625,0,0.0,0.0,False,0.00972441548672176,0.009677437667468711,0.4895592230582122,1966.75,-0.23869834037752635,0.24884698078541384
1991-02-15,1500.6199951171875,1500.6199951171875,1500.6199951171875,1500.6199951171875,1500.6199951171875,0,0.0,0.0,False,0.0022239886513721885,0.0022215192492153037,0.49287198586584036,1966.75,-0.2370052141262552,0.24878006698423163
1991-02-18,1557.8699951171875,1557.8699951171875,1557.8699951171875,1557.8699951171875,1557.8699951171875,0,0.0,0.0,False,0.03815089775311775,0.037441147735902104,0.5498263923571018,1966.75,-0.20789627806422395,0.25040323540725395
1991-02-19,1588.56005859375,1588.56005859375,1588.56005859375,1588.56005859375,1588.56005859375,0,0.0,0.0,False,0.01970001577330205,0.019508481856614038,0.5803579967324166,1966.75,-0.192291822247998,0.2511130891188018
1991-02-20,1567.260009765625,1567.260009765625,1567.260009765625,1567.260009765625,1567.260009765625,0,0.0,0.0,False,-0.013408400087171146,-0.013499104395889876,0.5591679244312682,1966.75,-0.20312189664897673,0.25122368285472385
1991-02-21,1569.5400390625,1569.5400390625,1569.5400390625,1569.5400390625,1569.5400390625,0,0.0,0.0,False,0.0014547868781620288,0.0014537297009191087,0.561436181468582,1966.75,-0.20196260884072714,0.25116879861671976
1991-02-22,1574.77001953125,1574.77001953125,1574.77001953125,1574.77001953125,1574.77001953125,0,0.0,0.0,False,0.0033321739736400513,0.0033266345840071206,0.5666391584739714,1966.75,-0.19930340941591462,0.25006462197109963
1991-02-25,1606.06005859375,1606.06005859375,1606.06005859375,1606.06005859375,1606.06005859375,0,0.0,0.0,False,0.019869592813186676,0.019674768939498065,0.5977676406380426,1966.75,-0.1833938941941019,0.2509001761469521
1991-02-26,1564.7900390625,1564.7900390625,1564.7900390625,1564.7900390625,1564.7900390625,0,0.0,0.0,False,-0.02569643601459437,-0.02603235656163168,0.5567107066941976,1966.75,-0.20437776074107028,0.25045274232251513
1991-02-27,1553.989990234375,1553.989990234375,1553.989990234375,1553.989990234375,1553.989990234375,0,0.0,0.0,False,-0.006901915629904942,-0.006925844014272688,0.5459664207364245,1966.75,-0.20986907830971147,0.2502398422394724
1991-02-28,1564.449951171875,1564.449951171875,1564.449951171875,1564.449951171875,1564.449951171875,0,0.0,0.0,False,0.0067310349508251655,0.006708482678596732,0.5563723747472036,1966.75,-0.20455067946008643,0.2501673477210728
1991-03-01,1521.300048828125,1521.300048828125,1521.300048828125,1521.300048828125,1521.300048828125,0,0.0,0.0,False,-0.02758151662916919,-0.027969028729425072,0.513445264211934,1966.75,-0.2264903781222194,0.2509320518127187
1991-03-04,1529.31005859375,1529.31005859375,1529.31005859375,1529.31005859375,1529.31005859375,0,0.0,0.0,False,0.005265239931987908,0.005251427020531403,0.5214139166519407,1966.75,-0.22241766437333166,0.2506533518367123
1991-03-05,1546.6099853515625,1546.6099853515625,1546.6099853515625,1546.6099853515625,1546.6099853515625,0,0.0,0.0,False,0.011312242838264153,0.011248737892722188,0.538624520334622,1966.75,-0.21362146416597816,0.2501956937322173
1991-03-06,1584.1500244140625,1584.1500244140625,1584.1500244140625,1584.1500244140625,1584.1500244140625,0,0.0,0.0,False,0.02427246650290238,0.02398257179340013,0.5759707324649883,1966.75,-0.19453411749634553,0.25135097081765556
1991-03-07,1586.68994140625,1586.68994140625,1586.68994140625,1586.68994140625,1586.68994140625,0,0.0,0.0,False,0.001603331094305327,0.0016020471312350741,0.5784975353440647,1966.75,-0.19324268900152541,0.25130055752985925
1991-03-08,1604.6700439453125,1604.6700439453125,1604.6700439453125,1604.6700439453125,1604.6700439453125,0,0.0,0.0,False,0.011331831172463946,0.01126810692996616,0.5963848029207341,1966.75,-0.18410065135613962,0.25151814297327013
1991-03-11,1575.68994140625,1575.68994140625,1575.68994140625,1575.68994140625,1575.68994140625,0,0.0,0.0,False,-0.01805985139961286,-0.018224920957215618,0.5675543306033854,1966.75,-0.19883567234968857,0.25143355760841135
1991-03-12,1568.469970703125,1568.469970703125,1568.469970703125,1568.469970703125,1568.469970703125,0,0.0,0.0,False,-0.004582101156704321,-0.004592631160884913,0.5603716380919308,1966.75,-0.20250668834212537,0.2512975303858721
1991-03-13,1558.75,1558.75,1558.75,1558.75,1558.75,0,0.0,0.0,False,-0.006197103473245091,-0.006216385220906372,0.5507018535939581,1966.75,-0.2074488369136901,0.2510577207024735
1991-03-14,1563.6400146484375,1563.6400146484375,1563.6400146484375,1563.6400146484375,1563.6400146484375,0,0.0,0.0,False,0.0031371385074177027,0.003132227955783692,0.5555666200923917,1966.75,-0.2049624941408733,0.25082371951197313
1991-03-15,1572.2099609375,1572.2099609375,1572.2099609375,1572.2099609375,1572.2099609375,0,0.0,0.0,False,0.005480766806156057,0.005465802057727858,0.5640923179885584,1966.75,-0.2006050789691115,0.25089423630420804
1991-03-18,1558.22998046875,1558.22998046875,1558.22998046875,1558.22998046875,1558.22998046875,0,0.0,0.0,False,-0.008891929714281765,-0.008931698846377487,0.550184519030356,1966.75,-0.20771324242087197,0.2509179233556125
1991-03-19,1542.8499755859375,1542.8499755859375,1542.8499755859375,1542.8499755859375,1542.8499755859375,0,0.0,0.0,False,-0.009870176466625247,-0.009919209568731779,0.5348839242716958,1966.75,-0.21553325253034827,0.25075371817842224
1991-03-20,1530.68994140625,1530.68994140625,1530.68994140625,1530.68994140625,1530.68994140625,0,0.0,0.0,False,-0.007881540248311891,-0.007912763754410196,0.5227866748460617,1966.75,-0.22171605877399259,0.2507815338351215
1991-03-21,1527.5400390625,1527.5400390625,1527.5400390625,1527.5400390625,1527.5400390625,0,0.0,0.0,False,-0.0020578317388406653,-0.002059951983810974,0.5196530360950797,1966.75,-0.2233176361700775,0.25074245022854413
1991-03-22,1507.6400146484375,1507.6400146484375,1507.6400146484375,1507.6400146484375,1507.6400146484375,0,0.0,0.0,False,-0.01302749774485501,-0.013113099860615615,0.4998557595943891,1966.75,-0.2334358639133406,0.25104447260341883
1991-03-25,1508.81005859375,1508.81005859375,1508.81005859375,1508.81005859375,1508.81005859375,0,0.0,0.0,False,0.0007760764731263858,0.0007757754814985957,0.5010197623624935,1966.75,-0.23284095152218132,0.2499498903420951
1991-03-26,1499.260009765625,1499.260009765625,1499.260009765625,1499.260009765625,1499.260009765625,0,0.0,0.0,False,-0.006329523569736706,-0.006349639933637988,0.4915190223979795,1966.75,-0.23769670280125843,0.24980100750742393
1991-03-27,1514.8599853515625,1514.8599853515625,1514.8599853515625,1514.8599853515625,1514.8599853515625,0,0.0,0.0,False,0.010405116847194584,0.010351356221046826,0.507038452105844,1966.75,-0.2297648479209038,0.2495896405963351
1991-03-28,1515.3199462890625,1515.3199462890625,1515.3199462890625,1515.3199462890625,1515.3199462890625,0,0.0,0.0,False,0.00030363264060562223,0.00030358655354418976,0.5074960381705511,1966.75,-0.22953097938779077,0.2495883328311609
1991-04-02,1541.8399658203125,1541.8399658203125,1541.8399658203125,1541.8399658203125,1541.8399658203125,0,0.0,0.0,False,0.017501267370099605,0.01734988390641674,0.5338791293939398,1966.75,-0.21604679505767765,0.25022120398479
1991-04-03,1572.43994140625,1572.43994140625,1572.43994140625,1572.43994140625,1572.43994140625,0,0.0,0.0,False,0.019846401873269137,0.019652029558153847,0.5643211110209121,1966.75,-0.20048814470255494,0.25095432688922387
1991-04-04,1568.4000244140625,1568.4000244140625,1568.4000244140625,1568.4000244140625,1568.4000244140625,0,0.0,0.0,False,-0.002569202731249942,-0.0025725087964355783,0.5603020529499252,1966.75,-0.20254225274485194,0.2509386721874811
1991-04-05,1576.1700439453125,1576.1700439453125,1576.1700439453125,1576.1700439453125,1576.1700439453125,0,0.0,0.0,False,0.004954105719395585,0.004941874517467631,0.568031954274429,1966.75,-0.19859156275819878,0.2509731496894299
1991-04-08,1576.3699951171875,1576.3699951171875,1576.3699951171875,1576.3699951171875,1576.3699951171875,0,0.0,0.0,False,0.00012685888343266782,0.00012685083752497097,0.5682308730573349,1966.75,-0.1984898969786768,0.250150194612456
1991-04-09,1588.449951171875,1588.449951171875,1588.449951171875,1588.449951171875,1588.449951171875,0,0.0,0.0,False,0.0076631476697128775,0.007633934899871218,0.580248457817776,1965.9100341796875,-0.1920027246645164,0.25021220245686754
1991-04-10,1560.530029296875,1560.530029296875,1560.530029296875,1560.530029296875,1560.530029296875,0,0.0,0.0,False,-0.017576834482195824,-0.017733141332051366,0.5524726922339678,1965.9100341796875,-0.20620475903515334,0.25031311824453534
1991-04-11,1566.52001953125,1566.52001953125,1566.52001953125,1566.52001953125,1566.52001953125,0,0.0,0.0,False,0.0038384331745757727,0.0038310851871281764,0.5584317549184616,1962.219970703125,-0.20165932315431656,0.24980282449527347
1991-04-12,1577.6500244140625,1577.6500244140625,1577.6500244140625,1577.6500244140625,1577.6500244140625,0,0.0,0.0,False,0.007104923489035908,0.007079802438718928,0.5695042933000414,1962.219970703125,-0.1959871737271428,0.24992058480226148
1991-04-15,1600.5,1600.5,1600.5,1600.5,1600.5,0,0.0,0.0,False,0.014483551632070046,0.014379666876859681,0.592236289768808,1962.219970703125,-0.1843422124449734,0.25035988315190477
1991-04-16,1602.5,1602.5,1602.5,1602.5,1602.5,0,0.0,0.0,False,0.0012496094970322336,0.001248829384907413,0.5942259633580225,1962.219970703125,-0.1833229587273164,0.25033699793968284
1991-04-17,1616.9200439453125,1616.9200439453125,1616.9200439453125,1616.9200439453125,1616.9200439453125,0,0.0,0.0,False,0.008998467360569418,0.008958222401606097,0.6085715536546719,1962.219970703125,-0.1759741170272977,0.2497635181349208
1991-04-18,1614.1600341796875,1614.1600341796875,1614.1600341796875,1614.1600341796875,1614.1600341796875,0,0.0,0.0,False,-0.0017069550074291229,-0.001708413515102107,0.605825794386353,1962.219970703125,-0.17738069213448926,0.24974923575088884
1991-04-19,1599.8299560546875,1599.8299560546875,1599.8299560546875,1599.8299560546875,1599.8299560546875,0,0.0,0.0,False,-0.008877730721590149,-0.008917372567126831,0.5915697053980074,1962.219970703125,-0.1846836848361001,0.24964203034345156
1991-04-22,1577.050048828125,1577.050048828125,1577.050048828125,1577.050048828125,1577.050048828125,0,0.0,0.0,False,-0.014238955296686395,-0.01434130192164663,0.5689074155112848,1962.219970703125,-0.196292937400378,0.24978986069680506
1991-04-23,1593.6199951171875,1593.6199951171875,1593.6199951171875,1593.6199951171875,1593.6199951171875,0,0.0,0.0,False,0.010506924812801799,0.010452110695852878,0.585391807764309,1962.219970703125,-0.18784844772212594,0.25000728963643987
1991-04-24,1599.4100341796875,1599.4100341796875,1599.4100341796875,1599.4100341796875,1599.4100341796875,0,0.0,0.0,False,0.003633262057604947,0.0036266777046491025,0.5911519516658967,1962.219970703125,-0.18489768830220976,0.24986163950302148
1991-04-25,1625.8699951171875,1625.8699951171875,1625.8699951171875,1625.8699951171875,1625.8699951171875,0,0.0,0.0,False,0.01654357567605924,0.016408221515754978,0.617475294390391,1962.219970703125,-0.17141298152490658,0.2501701988518959
1991-04-26,1620.52001953125,1620.52001953125,1620.52001953125,1620.52001953125,1620.52001953125,0,0.0,0.0,False,-0.0032905309784942993,-0.0032959566811190384,0.6121529418272502,1962.219970703125,-0.17413947277757713,0.2500071420505878
1991-04-29,1633.8499755859375,1633.8499755859375,1633.8499755859375,1633.8499755859375,1633.8499755859375,0,0.0,0.0,False,0.008225727478851752,0.00819208057017985,0.6254140725809503,1962.219970703125,-0.1673461691451047,0.24932596307454358
1991-04-30,1606.8699951171875,1606.8699951171875,1606.8699951171875,1606.8699951171875,1606.8699951171875,0,0.0,0.0,False,-0.0165131320940739,-0.016650993650986917,0.5985733952928545,1962.219970703125,-0.18109589184264818,0.2497965776800051
1991-05-02,1631.1600341796875,1631.1600341796875,1631.1600341796875,1631.1600341796875,1631.1600341796875,0,0.0,0.0,False,0.015116368552720694,0.015003254742491406,0.6227380198946753,1962.219970703125,-0.16871703553440465,0.2502618642019925
1991-05-03,1633.1300048828125,1633.1300048828125,1633.1300048828125,1633.1300048828125,1633.1300048828125,0,0.0,0.0,False,0.001207711482531293,0.001206982785663481,0.6246978192344421,1962.219970703125,-0.1677130855529868,0.2501450358085138
1991-05-06,1625.8599853515625,1625.8599853515625,1625.8599853515625,1625.8599853515625,1625.8599853515625,0,0.0,0.0,False,-0.004451586529862106,-0.004461524344840886,0.6174653363072418,1962.219970703125,-0.17141808277031967,0.2500852888386328
1991-05-07,1628.989990234375,1628.989990234375,1628.989990234375,1628.989990234375,1628.989990234375,0,0.0,0.0,False,0.0019251380260372208,0.0019232873226865059,0.620579180331964,1962.219970703125,-0.16982294821377408,0.25008395153961
1991-05-08,1608.77001953125,1608.77001953125,1608.77001953125,1608.77001953125,1608.77001953125,0,0.0,0.0,False,-0.012412581307645554,-0.012490260866909091,0.600463609490616,1962.219970703125,-0.18012758836881204,0.2500376623267648
1991-05-10,1620.3900146484375,1620.3900146484375,1620.3900146484375,1620.3900146484375,1620.3900146484375,0,0.0,0.0,False,0.00722290630488831,0.0071969460478596425,0.6120236081863499,1962.219970703125,-0.17420572675763724,0.24920894205838418
1991-05-13,1607.280029296875,1607.280029296875,1607.280029296875,1607.280029296875,1607.280029296875,0,0.0,0.0,False,-0.008090635731550666,-0.008123542536321863,0.5989813123818541,1962.219970703125,-0.1808869274116418,0.24877574533490754
1991-05-14,1598.0699462890625,1598.0699462890625,1598.0699462890625,1598.0699462890625,1598.0699462890625,0,0.0,0.0,False,-0.005730229231953765,-0.005746709984629308,0.5898187829242958,1962.219970703125,-0.18558063308446304,0.24866597148272065
1991-05-15,1587.77001953125,1587.77001953125,1587.77001953125,1587.77001953125,1587.77001953125,0,0.0,0.0,False,-0.006445228997473018,-0.006466089166573749,0.5795720368038648,1962.219970703125,-0.19082975240421074,0.24868503865243827
1991-05-16,1592.3199462890625,1592.3199462890625,1592.3199462890625,1592.3199462890625,1592.3199462890625,0,0.0,0.0,False,0.002865608181187085,0.002861510153091573,0.5840984713553043,1962.219970703125,-0.188510987522727,0.24869298022014988
1991-05-17,1602.5899658203125,1602.5899658203125,1602.5899658203125,1602.5899658203125,1602.5899658203125,0,0.0,0.0,False,0.006449721084750948,0.0064290106370904505,0.5943154646663265,1962.219970703125,-0.18327710972890865,0.24861835799401383
1991-05-21,1612.47998046875,1612.47998046875,1612.47998046875,1612.47998046875,1612.47998046875,0,0.0,0.0,False,0.006171269544530844,0.006152305243185463,0.6041544151377962,1962.219970703125,-0.17823689262985754,0.24870807689102403
1991-05-22,1640.72998046875,1640.72998046875,1640.72998046875,1640.72998046875,1640.72998046875,0,0.0,0.0,False,0.017519597354497263,0.01736789844839603,0.6322585545854496,1962.219970703125,-0.16383993386795215,0.24897556209646038
1991-05-23,1641.2099609375,1641.2099609375,1641.2099609375,1641.2099609375,1641.2099609375,0,0.0,0.0,False,0.0002925408046805522,0.00029249802296274605,0.6327360568164546,1962.219970703125,-0.16359532292936407,0.2488691561651614
1991-05-24,1662.2900390625,1662.2900390625,1662.2900390625,1662.2900390625,1662.2900390625,0,0.0,0.0,False,0.012844229944204422,0.012762442410194284,0.6537072941683988,1962.219970703125,-0.1528523489306608,0.24918880679414035
1991-05-27,1677.3399658203125,1677.3399658203125,1677.3399658203125,1677.3399658203125,1677.3399658203125,0,0.0,0.0,False,0.009053730939938998,0.00901299162851701,0.6686795150632141,1962.219970703125,-0.14518250203147764,0.24916923468845295
1991-05-28,1675.280029296875,1675.280029296875,1675.280029296875,1675.280029296875,1675.280029296875,0,0.0,0.0,False,-0.0012280972047489236,-0.001228851934105035,0.6666302144151433,1962.219970703125,-0.14623230101130325,0.24878556038995267
1991-05-29,1686.4200439453125,1686.4200439453125,1686.4200439453125,1686.4200439453125,1686.4200439453125,0,0.0,0.0,False,0.006649643315519649,0.006627631961960335,0.677712710879872,1962.219970703125,-0.14055505033871651,0.24802056830713276
1991-05-31,1707.9599609375,1707.9599609375,1707.9599609375,1707.9599609375,1707.9599609375,0,0.0,0.0,False,0.01277256936640514,0.012691688082076975,0.6991414128564848,1962.219970703125,-0.12957773010256113,0.2482339174048279
1991-06-03,1704.18994140625,1704.18994140625,1704.18994140625,1704.18994140625,1704.18994140625,0,0.0,0.0,False,-0.002207323132552008,-0.002209762861098432,0.6953908587104096,1962.219970703125,-0.13149903331399426,0.24765781770972092
1991-06-04,1689.300048828125,1689.300048828125,1689.300048828125,1689.300048828125,1689.300048828125,0,0.0,0.0,False,-0.008737225949026706,-0.008775619305547797,0.6805778457059424,1962.219970703125,-0.13908732249687794,0.24778198643648305
1991-06-05,1705.739990234375,1705.739990234375,1705.739990234375,1705.739990234375,1705.739990234375,0,0.0,0.0,False,0.009731806624675432,0.009684757596341421,0.6969329043180663,1962.219970703125,-0.1307090867986861,0.2479731148303737
1991-06-06,1708.699951171875,1708.699951171875,1708.699951171875,1708.699951171875,1708.699951171875,0,0.0,0.0,False,0.0017352943323403203,0.0017337904486662504,0.6998775823692913,1962.219970703125,-0.12920061120385284,0.247466319314976
1991-06-07,1708.3599853515625,1708.3599853515625,1708.3599853515625,1708.3599853515625,1708.3599853515625,0,0.0,0.0,False,-0.00019896168433741757,-0.00019898147983907587,0.6995393718623357,1962.219970703125,-0.12937386691696773,0.24742578246637967
1991-06-10,1698.0799560546875,1698.0799560546875,1698.0799560546875,1698.0799560546875,1698.0799560546875,0,0.0,0.0,False,-0.006017484245136706,-0.006035662264104823,0.6893124204681647,1962.219970703125,-0.13461284595619927,0.24747117156353574
1991-06-11,1713.300048828125,1713.300048828125,1713.300048828125,1713.300048828125,1713.300048828125,0,0.0,0.0,False,0.008963119032863398,0.008923188704287002,0.7044539287765155,1962.219970703125,-0.12685627788499376,0.24752493189565608
1991-06-12,1699.280029296875,1699.280029296875,1699.280029296875,1699.280029296875,1699.280029296875,0,0.0,0.0,False,-0.008183049747088722,-0.008216714678999426,0.6905062974857163,1962.219970703125,-0.13400125639941907,0.2470899611080494
1991-06-13,1688.8499755859375,1688.8499755859375,1688.8499755859375,1688.8499755859375,1688.8499755859375,0,0.0,0.0,False,-0.006137925198387295,-0.0061568396981659555,0.6801300962843464,1962.219970703125,-0.13931669190953677,0.2468774343294953
1991-06-14,1702.8800048828125,1702.8800048828125,1702.8800048828125,1702.8800048828125,1702.8800048828125,0,0.0,0.0,False,0.008307445598894736,0.008273128698897706,0.6940876856582945,1962.219970703125,-0.13216661214969838,0.24694927543781903
1991-06-17,1714.219970703125,1714.219970703125,1714.219970703125,1714.219970703125,1714.219970703125,0,0.0,0.0,False,0.006659286495699357,0.006637211396131609,0.7053691009059293,1962.219970703125,-0.12638746098946996,0.24682238527761696
1991-06-18,1694.0,1694.0,1694.0,1694.0,1694.0,0,0.0,0.0,False,-0.011795435270090415,-0.01186555334425099,0.6852535300645812,1962.219970703125,-0.13669210114450792,0.24693081947735426
1991-06-19,1687.699951171875,1687.699951171875,1687.699951171875,1687.699951171875,1687.699951171875,0,0.0,0.0,False,-0.003719037088621646,-0.0037259699013177275,0.6789860096825404,1962.219970703125,-0.13990277523925154,0.24695140530134674
1991-06-20,1689.719970703125,1689.719970703125,1689.719970703125,1689.719970703125,1689.719970703125,0,0.0,0.0,False,0.001196906790124297,0.0011961910682368388,0.6809955994380532,1962.219970703125,-0.13887331903076838,0.2467110705647419
1991-06-21,1706.760009765625,1706.760009765625,1706.760009765625,1706.760009765625,1706.760009765625,0,0.0,0.0,False,0.010084534335834006,0.010034024712951176,0.6979476572789722,1962.219970703125,-0.13018925744903143,0.24690689149379916
1991-06-24,1690.6800537109375,1690.6800537109375,1690.6800537109375,1690.6800537109375,1690.6800537109375,0,0.0,0.0,False,-0.009421333967682743,-0.009465995469847676,0.6819507253401025,1962.219970703125,-0.13838403494328222,0.24689349188950468
1991-06-25,1691.469970703125,1691.469970703125,1691.469970703125,1691.469970703125,1691.469970703125,0,0.0,0.0,False,0.00046721849616293554,0.00046710938358631023,0.682736563828616,1962.219970703125,-0.1379814720278184,0.24670857660411113
1991-06-26,1677.5799560546875,1677.5799560546875,1677.5799560546875,1677.5799560546875,1677.5799560546875,0,0.0,0.0,False,-0.008211800912234724,-0.008245703477659856,0.6689182661787174,1962.219970703125,-0.1450601965621836,0.246203128541199
1991-06-27,1668.6099853515625,1668.6099853515625,1668.6099853515625,1668.6099853515625,1668.6099853515625,0,0.0,0.0,False,-0.005346970599374834,-0.005361316808694932,0.6599946092767002,1962.219970703125,-0.1496315345554009,0.24618327043807817
1991-06-28,1623.72998046875,1623.72998046875,1623.72998046875,1623.72998046875,1623.72998046875,0,0.0,0.0,False,-0.02689664168188266,-0.027264976005984598,0.6153463290771279,1962.219970703125,-0.17250359046803676,0.24753894251705907
1991-07-01,1628.75,1628.75,1628.75,1628.75,1628.75,0,0.0,0.0,False,0.0030916590760987628,0.0030868897257856874,0.620340429216462,1962.219970703125,-0.16994525368306812,0.247521042064327
1991-07-02,1613.6300048828125,1613.6300048828125,1613.6300048828125,1613.6300048828125,1613.6300048828125,0,0.0,0.0,False,-0.009283189634497369,-0.009326546977631465,0.6052985017396029,1962.219970703125,-0.17765080930014276,0.2476510346146161
1991-07-03,1606.510009765625,1606.510009765625,1606.510009765625,1606.510009765625,1606.510009765625,0,0.0,0.0,False,-0.0044124087279255875,-0.004422172133994147,0.5982152686196012,1962.219970703125,-0.18127935004658935,0.24768181927008984
1991-07-04,1621.0400390625,1621.0400390625,1621.0400390625,1621.0400390625,1621.0400390625,0,0.0,0.0,False,0.009044468573834008,0.009003812326828634,0.6126702763908529,1962.219970703125,-0.1738744568573367,0.2475182240447877
1991-07-05,1618.1600341796875,1618.1600341796875,1618.1600341796875,1618.1600341796875,1618.1600341796875,0,0.0,0.0,False,-0.0017766401898857698,-0.0017782202868544602,0.6098051415647827,1962.219970703125,-0.17534218469917517,0.24716188219323984
1991-07-08,1610.6099853515625,1610.6099853515625,1610.6099853515625,1610.6099853515625,1610.6099853515625,0,0.0,0.0,False,-0.004665823323187213,-0.0046767422539353894,0.602294075189483,1962.219970703125,-0.17918989236745442,0.2467591769507721
1991-07-09,1630.75,1630.75,1630.75,1630.75,1630.75,0,0.0,0.0,False,0.012504588219128365,0.012427051562737369,0.6223301028056765,1962.219970703125,-0.16892599996541102,0.2471042997310101
1991-07-10,1640.1700439453125,1640.1700439453125,1640.1700439453125,1640.1700439453125,1640.1700439453125,0,0.0,0.0,False,0.005776510161160431,0.005759890099593717,0.6317015091292899,1962.219970703125,-0.164125292559535,0.24702560266226534
1991-07-11,1635.469970703125,1635.469970703125,1635.469970703125,1635.469970703125,1635.469970703125,0,0.0,0.0,False,-0.0028656011975940476,-0.0028697148933931704,0.627025703330613,1962.219970703125,-0.16652057612221494,0.24703630018407172
1991-07-12,1645.8900146484375,1645.8900146484375,1645.8900146484375,1645.8900146484375,1645.8900146484375,0,0.0,0.0,False,0.006371284176396541,0.006351073345906495,0.6373919464488338,1962.219970703125,-0.16121024185751032,0.24713050011458593
1991-07-15,1647.8399658203125,1647.8399658203125,1647.8399658203125,1647.8399658203125,1647.8399658203125,0,0.0,0.0,False,0.001184739657279943,0.00118403840706349,0.6393318296223025,1962.219970703125,-0.16021649436691865,0.24712685176179416
1991-07-16,1638.3499755859375,1638.3499755859375,1638.3499755859375,1638.3499755859375,1638.3499755859375,0,0.0,0.0,False,-0.0057590484702504385,-0.005775695735599148,0.6298908381566832,1962.219970703125,-0.16505284828037636,0.24691077746559617
1991-07-17,1629.9300537109375,1629.9300537109375,1629.9300537109375,1629.9300537109375,1629.9300537109375,0,0.0,0.0,False,-0.005139269387170242,-0.005152520853488509,0.6215143900677154,1962.219970703125,-0.1693438666171141,0.24695452007361493
1991-07-18,1621.489990234375,1621.489990234375,1621.489990234375,1621.489990234375,1621.489990234375,0,0.0,0.0,False,-0.005178175258101825,-0.005191628469758085,0.6131179043724106,1962.219970703125,-0.1736451496549879,0.2465611736664908
1991-07-19,1624.739990234375,1624.739990234375,1624.739990234375,1624.739990234375,1624.739990234375,0,0.0,0.0,False,0.002004329363470392,0.0020023233753651026,0.616351123954884,1962.219970703125,-0.17198886236379518,0.24656713392613785
1991-07-22,1627.6300048828125,1627.6300048828125,1627.6300048828125,1627.6300048828125,1627.6300048828125,0,0.0,0.0,False,0.001778755164400625,0.0017771750529100175,0.6192262168641036,1962.219970703125,-0.17051603327654363,0.24657678727447588
1991-07-23,1631.989990234375,1631.989990234375,1631.989990234375,1631.989990234375,1631.989990234375,0,0.0,0.0,False,0.0026787324751218478,0.002675151065618167,0.6235636907157862,1962.219970703125,-0.1682940676372885,0.24659514936119994
1991-07-24,1621.1800537109375,1621.1800537109375,1621.1800537109375,1621.1800537109375,1621.1800537109375,0,0.0,0.0,False,-0.006623776241351242,-0.006645810802432847,0.6128095681149024,1962.219970703125,-0.17380310163186352,0.24603065519190534
1991-07-25,1613.4200439453125,1613.4200439453125,1613.4200439453125,1613.4200439453125,1613.4200439453125,0,0.0,0.0,False,-0.00478664275930496,-0.004798135422606259,0.6050896248735473,1950.1600341796875,-0.17267300341124092,0.24606454247191897
1991-07-26,1604.949951171875,1604.949951171875,1604.949951171875,1604.949951171875,1604.949951171875,0,0.0,0.0,False,-0.005249775348473706,-0.005263603837953091,0.5966632649287953,1939.8199462890625,-0.1726294214871873,0.2460461006126228
1991-07-29,1605.75,1605.75,1605.75,1605.75,1605.75,0,0.0,0.0,False,0.0004984883345058311,0.0004983641304704728,0.5974591829404963,1930.5699462890625,-0.1682508043354921,0.24600444161173537
1991-07-30,1616.6700439453125,1616.6700439453125,1616.6700439453125,1616.6700439453125,1616.6700439453125,0,0.0,0.0,False,0.006800587853222684,0.006777568161672803,0.6083228444560205,1930.5699462890625,-0.16259442085852815,0.24597757933259634
1991-07-31,1619.2900390625,1619.2900390625,1619.2900390625,1619.2900390625,1619.2900390625,0,0.0,0.0,False,0.0016206121508837157,0.0016193003760728154,0.6109293120002897,1930.5699462890625,-0.16123731120175366,0.2459831398345214
1991-08-01,1620.489990234375,1620.489990234375,1620.489990234375,1620.489990234375,1620.489990234375,0,0.0,0.0,False,0.0007410353568095829,0.0007407609256766414,0.6121230675778029,1922.9200439453125,-0.15727645809465518,0.2459570581709203
1991-08-02,1619.6700439453125,1619.6700439453125,1619.6700439453125,1619.6700439453125,1619.6700439453125,0,0.0,0.0,False,-0.0005059866423142712,-0.0005061146967530836,0.6113073548398418,1922.9200439453125,-0.15770286495002306,0.245910431062443
1991-08-05,1623.0699462890625,1623.0699462890625,1623.0699462890625,1623.0699462890625,1623.0699462890625,0,0.0,0.0,False,0.0020991326946246947,0.0020969325939207755,0.6146897027894753,1922.9200439453125,-0.1559347714952508,0.24586915586924982
1991-08-06,1613.97998046875,1613.97998046875,1613.97998046875,1613.97998046875,1613.97998046875,0,0.0,0.0,False,-0.005600476948695587,-0.005616218420400345,0.6056466703297068,1903.97998046875,-0.15231252585366128,0.24579901164498702
1991-08-07,1631.8699951171875,1631.8699951171875,1631.8699951171875,1631.8699951171875,1631.8699951171875,0,0.0,0.0,False,0.01108440926463139,0.011023427418281193,0.623444315158034,1870.8900146484375,-0.1277573869440768,0.24589745484081382
1991-08-08,1630.3699951171875,1630.3699951171875,1630.3699951171875,1630.3699951171875,1630.3699951171875,0,0.0,0.0,False,-0.0009191908696699613,-0.0009196135846544249,0.6219520599661232,1848.5,-0.118003789495706,0.2453127852868906
1991-08-09,1633.469970703125,1633.469970703125,1633.469970703125,1633.469970703125,1633.469970703125,0,0.0,0.0,False,0.001901393913787519,0.0018995885524862458,0.6250360297413979,1786.0400390625,-0.08542365513791039,0.24504965157307054
1991-08-12,1626.550048828125,1626.550048828125,1626.550048828125,1626.550048828125,1626.550048828125,0,0.0,0.0,False,-0.004236332469596205,-0.004245331149250818,0.6181518368443408,1786.0400390625,-0.08929810460357424,0.24035346817797548
1991-08-13,1650.4300537109375,1650.4300537109375,1650.4300537109375,1650.4300537109375,1650.4300537109375,0,0.0,0.0,False,0.01468138339795777,0.014574655232019288,0.6419085443571622,1752.47998046875,-0.058231721842846085,0.24033142028581067
1991-08-14,1650.06005859375,1650.06005859375,1650.06005859375,1650.06005859375,1650.06005859375,0,0.0,0.0,False,-0.00022418103472821027,-0.00022420616705257334,0.641540459600759,1752.47998046875,-0.05844284842991754,0.23853938932743962
1991-08-15,1654.1099853515625,1654.1099853515625,1654.1099853515625,1654.1099853515625,1654.1099853515625,0,0.0,0.0,False,0.0024544117268459065,0.0024514045778994595,0.6455694757548951,1752.47998046875,-0.056131879515608274,0.23832328801482192
1991-08-16,1653.5999755859375,1653.5999755859375,1653.5999755859375,1653.5999755859375,1653.5999755859375,0,0.0,0.0,False,-0.0003083288113496785,-0.00030837635445048894,0.6450620992744422,1739.5799560546875,-0.049425713471515254,0.2383224175993845
1991-08-19,1501.8199462890625,1501.8199462890625,1501.8199462890625,1501.8199462890625,1501.8199462890625,0,0.0,0.0,False,-0.09178763397301892,-0.09627704443764977,0.4940657414433536,1739.5799560546875,-0.13667667814755535,0.2547618803914189
1991-08-20,1524.280029296875,1524.280029296875,1524.280029296875,1524.280029296875,1524.280029296875,0,0.0,0.0,False,0.01495524351192068,0.014844516459387709,0.5164098584294572,1739.5799560546875,-0.12376546763973184,0.25519766665722693
1991-08-21,1603.6500244140625,1603.6500244140625,1603.6500244140625,1603.6500244140625,1603.6500244140625,0,0.0,0.0,False,0.052070481533369906,0.05076010972657004,0.5953700499598282,1739.5799560546875,-0.07813951360356541,0.2601686027410407
1991-08-22,1622.489990234375,1622.489990234375,1622.489990234375,1622.489990234375,1622.489990234375,0,0.0,0.0,False,0.011748177927535242,0.011679703860464583,0.6141127411670171,1714.219970703125,-0.053511207450888,0.2604386992195859
1991-08-23,1636.6800537109375,1636.6800537109375,1636.6800537109375,1636.6800537109375,1636.6800537109375,0,0.0,0.0,False,0.008745855790772916,0.008707832331647418,0.628229538431313,1714.219970703125,-0.04523335296367059,0.25816143199314495
1991-08-26,1652.0999755859375,1652.0999755859375,1652.0999755859375,1652.0999755859375,1652.0999755859375,0,0.0,0.0,False,0.00942146379803277,0.009377358615162057,0.6435698440825313,1714.219970703125,-0.036238053563048656,0.2575932794697167
1991-08-27,1645.81005859375,1645.81005859375,1645.81005859375,1645.81005859375,1645.81005859375,0,0.0,0.0,False,-0.0038072254010879103,-0.0038144913316017198,0.6373124032236781,1714.219970703125,-0.03990731252612534,0.25495552692016077
1991-08-28,1650.3599853515625,1650.3599853515625,1650.3599853515625,1650.3599853515625,1650.3599853515625,0,0.0,0.0,False,0.0027645515556637967,0.0027607372113623084,0.6418388377751179,1714.219970703125,-0.03725308679338801,0.2547329622370207
1991-08-29,1651.550048828125,1651.550048828125,1651.550048828125,1651.550048828125,1651.550048828125,0,0.0,0.0,False,0.0007210932688173077,0.0007208334059821978,0.6430227567095204,1714.219970703125,-0.03655885647470003,0.25366435205152377
1991-08-30,1649.8800048828125,1649.8800048828125,1649.8800048828125,1649.8800048828125,1649.8800048828125,0,0.0,0.0,False,-0.0010111979025385631,-0.0010117095080563084,0.6413613355441126,1714.219970703125,-0.037533086138252125,0.25352914445049124
1991-09-02,1653.52001953125,1653.52001953125,1653.52001953125,1653.52001953125,1653.52001953125,0,0.0,0.0,False,0.002206229930458603,0.0022037997788646574,0.6449825560492874,1714.219970703125,-0.03540966282581437,0.24712250590400298
1991-09-03,1657.510009765625,1657.510009765625,1657.510009765625,1657.510009765625,1657.510009765625,0,0.0,0.0,False,0.0024130280778251745,0.002410121400563165,0.6489519451445671,1714.219970703125,-0.03308207925861417,0.24704286374923923
1991-09-04,1649.550048828125,1649.550048828125,1649.550048828125,1649.550048828125,1649.550048828125,0,0.0,0.0,False,-0.004802360704069364,-0.0048139290901373175,0.6410330831203062,1714.219970703125,-0.03772556788524295,0.24708739629283225
1991-09-05,1649.0899658203125,1649.0899658203125,1649.0899658203125,1649.0899658203125,1649.0899658203125,0,0.0,0.0,False,-0.0002789142458207161,-0.0002789531496330301,0.6405753756155608,1714.219970703125,-0.0379939599327489,0.24652181219221977
1991-09-06,1646.4100341796875,1646.4100341796875,1646.4100341796875,1646.4100341796875,1646.4100341796875,0,0.0,0.0,False,-0.0016250972937622565,-0.001626419196710739,0.6379092810124349,1714.219970703125,-0.039557313345045086,0.24577493306911843
1991-09-09,1638.6500244140625,1638.6500244140625,1638.6500244140625,1638.6500244140625,1638.6500244140625,0,0.0,0.0,False,-0.004713291102778849,-0.004724433685231656,0.6301893377710801,1714.219970703125,-0.04408415931478493,0.2458201248598546
1991-09-10,1625.800048828125,1625.800048828125,1625.800048828125,1625.800048828125,1625.800048828125,0,0.0,0.0,False,-0.007841805995476236,-0.00787271464859045,0.6174057092483853,1714.219970703125,-0.05158026588544096,0.24578206168072933
1991-09-11,1628.6400146484375,1628.6400146484375,1628.6400146484375,1628.6400146484375,1628.6400146484375,0,0.0,0.0,False,0.0017468112529333002,0.0017452873525427564,0.620231011741859,1714.219970703125,-0.04992355562138562,0.2453169716237509
1991-09-12,1632.219970703125,1632.219970703125,1632.219970703125,1632.219970703125,1632.219970703125,0,0.0,0.0,False,0.002198126057623817,0.0021957137129861633,0.623792483748139,1714.219970703125,-0.04783516783226249,0.24476455325222782
1991-09-13,1633.6500244140625,1633.6500244140625,1633.6500244140625,1633.6500244140625,1633.6500244140625,0,0.0,0.0,False,0.0008761403098882514,0.0008757567230012179,0.6252151537980444,1714.219970703125,-0.04700093784114234,0.24475624909379828
1991-09-16,1631.1700439453125,1631.1700439453125,1631.1700439453125,1631.1700439453125,1631.1700439453125,0,0.0,0.0,False,-0.0015180610483812584,-0.001519214470512495,0.6227479779778247,1714.219970703125,-0.0484476485965496,0.24317165141922545
1991-09-17,1635.800048828125,1635.800048828125,1635.800048828125,1635.800048828125,1635.800048828125,0,0.0,0.0,False,0.0028384562970602545,0.002834435486784256,0.6273540771944577,1714.219970703125,-0.045746708832726024,0.2426920650774149
1991-09-18,1621.27001953125,1621.27001953125,1621.27001953125,1621.27001953125,1621.27001953125,0,0.0,0.0,False,-0.008882521618265193,-0.008922206388747762,0.6128990694232059,1714.219970703125,-0.05422288432082001,0.24253058862098822
1991-09-19,1624.699951171875,1624.699951171875,1624.699951171875,1624.699951171875,1624.699951171875,0,0.0,0.0,False,0.0021155832151986687,0.002113348520262156,0.6163112916222873,1714.219970703125,-0.05222201412957017,0.24226392898037863
1991-09-20,1616.1300048828125,1616.1300048828125,1616.1300048828125,1616.1300048828125,1616.1300048828125,0,0.0,0.0,False,-0.0052747870663018,-0.0052887478707537875,0.6077855937261205,1714.219970703125,-0.057221341191165065,0.2420006770582755
1991-09-23,1618.1199951171875,1618.1199951171875,1618.1199951171875,1618.1199951171875,1618.1199951171875,0,0.0,0.0,False,0.0012313305417031017,0.0012305730759816602,0.6097653092321857,1714.219970703125,-0.0560604690345079,0.2409617128488404
1991-09-24,1627.800048828125,1627.800048828125,1627.800048828125,1627.800048828125,1627.800048828125,0,0.0,0.0,False,0.005982284218814415,0.005964461402024664,0.6193953828376004,1714.219970703125,-0.050413554474897926,0.24073737478416657
1991-09-25,1625.7900390625,1625.7900390625,1625.7900390625,1625.7900390625,1625.7900390625,0,0.0,0.0,False,-0.0012348013916525513,-0.0012355643870541613,0.6173957511652368,1714.219970703125,-0.05158610513932671,0.2398529474899929
1991-09-26,1614.800048828125,1614.800048828125,1614.800048828125,1614.800048828125,1614.800048828125,0,0.0,0.0,False,-0.006759784455754425,-0.006782735285614313,0.6064625045077068,1714.219970703125,-0.05799717864342735,0.2397658442168571
1991-09-27,1612.800048828125,1612.800048828125,1612.800048828125,1612.800048828125,1612.800048828125,0,0.0,0.0,False,-0.0012385434354249547,-0.0012393110642388858,0.6044728309184924,1714.219970703125,-0.05916389005397038,0.23849938133576015
1991-09-30,1605.469970703125,1605.469970703125,1605.469970703125,1605.469970703125,1605.469970703125,0,0.0,0.0,False,-0.004544939176016283,-0.004555298813271366,0.5971805994923971,1714.219970703125,-0.06343993294827488,0.23852909440999479
1991-10-01,1609.3199462890625,1609.3199462890625,1609.3199462890625,1609.3199462890625,1609.3199462890625,0,0.0,0.0,False,0.0023980364978433144,0.0023951657967688366,0.6010106968636271,1714.219970703125,-0.06119402772506233,0.2348615781384892
1991-10-02,1607.47998046875,1607.47998046875,1607.47998046875,1607.47998046875,1607.47998046875,0,0.0,0.0,False,-0.0011433188438105812,-0.0011439729314011954,0.5991802311647605,1714.219970703125,-0.062267382283846096,0.23479272868139892
1991-10-04,1604.8900146484375,1604.8900146484375,1604.8900146484375,1604.8900146484375,1604.8900146484375,0,0.0,0.0,False,-0.0016111963145925001,-0.001612495687258435,0.5966036378699386,1714.219970703125,-0.06377825362158362,0.23428414105128514
1991-10-07,1589.1199951171875,1589.1199951171875,1589.1199951171875,1589.1199951171875,1589.1199951171875,0,0.0,0.0,False,-0.009826230699494065,-0.009874826710166635,0.5809150421885771,1714.219970703125,-0.07297778448738113,0.22869871816935974
1991-10-08,1582.27001953125,1582.27001953125,1582.27001953125,1582.27001953125,1582.27001953125,0,0.0,0.0,False,-0.004310546470364107,-0.00431986366022728,0.5741004344335257,1714.219970703125,-0.07697375682640828,0.22129805704068892
1991-10-09,1567.989990234375,1567.989990234375,1567.989990234375,1567.989990234375,1567.989990234375,0,0.0,0.0,False,-0.009025026778365808,-0.009065999035988691,0.5598941358609257,1714.219970703125,-0.08530409338818434,0.2194616721681561
1991-10-10,1568.1600341796875,1568.1600341796875,1568.1600341796875,1568.1600341796875,1568.1600341796875,0,0.0,0.0,False,0.0001084470859964437,0.000108441206036319,0.5600633018344228,1714.219970703125,-0.08520489728253944,0.218065301048779
1991-10-11,1569.7099609375,1569.7099609375,1569.7099609375,1569.7099609375,1569.7099609375,0,0.0,0.0,False,0.0009883728216701915,0.00098788470285532,0.561605226002041,1714.219970703125,-0.0843007386656166,0.2179114594129737
1991-10-14,1571.739990234375,1571.739990234375,1571.739990234375,1571.739990234375,1571.739990234375,0,0.0,0.0,False,0.0012932512039756094,0.0012924156749257027,0.5636247738407028,1714.219970703125,-0.0831165094934162,0.21435869758177947
1991-10-15,1585.4100341796875,1585.4100341796875,1585.4100341796875,1585.4100341796875,1585.4100341796875,0,0.0,0.0,False,0.008697395262732943,0.008659790803813626,0.5772242365413967,1714.219970703125,-0.07514201136660614,0.21434004258985537
1991-10-16,1570.010009765625,1570.010009765625,1570.010009765625,1570.010009765625,1570.010009765625,0,0.0,0.0,False,-0.009713590857920007,-0.009761075529585873,0.5619037256164383,1714.219970703125,-0.0841257034698698,0.2127285505274877
1991-10-17,1561.8900146484375,1561.8900146484375,1561.8900146484375,1561.8900146484375,1561.8900146484375,0,0.0,0.0,False,-0.005171938437768087,-0.005185359205626049,0.5538256557018295,1714.219970703125,-0.08886254894825785,0.21237610778494637
1991-10-18,1565.1800537109375,1565.1800537109375,1565.1800537109375,1565.1800537109375,1565.1800537109375,0,0.0,0.0,False,0.002106447337292483,0.0021042318877065,0.5570987076168994,1714.219970703125,-0.08694328589058231,0.21089712033412464
1991-10-21,1570.3399658203125,1570.3399658203125,1570.3399658203125,1570.3399658203125,1570.3399658203125,0,0.0,0.0,False,0.003296689155436905,0.003291266989272625,0.5622319780402449,1714.219970703125,-0.08393322172287898,0.2107992120731983
1991-10-22,1577.0,1577.0,1577.0,1577.0,1577.0,0,0.0,0.0,False,0.004241141615604516,0.004232173322760969,0.5688576250955395,1714.219970703125,-0.08004805278685512,0.2107125910680752
1991-10-23,1590.2900390625,1590.2900390625,1590.2900390625,1590.2900390625,1590.2900390625,0,0.0,0.0,False,0.008427418555802202,0.008392106120453095,0.5820790449566815,1714.219970703125,-0.07229523267646476,0.2103239582746834
1991-10-24,1572.719970703125,1572.719970703125,1572.719970703125,1572.719970703125,1572.719970703125,0,0.0,0.0,False,-0.011048342080877793,-0.011109828312297442,0.5645996944690117,1714.219970703125,-0.08254483229591625,0.20982269628918218
1991-10-25,1572.0699462890625,1572.0699462890625,1572.0699462890625,1572.0699462890625,1572.0699462890625,0,0.0,0.0,False,-0.0004133122400499234,-0.00041339767709607325,0.5639530262645094,1714.219970703125,-0.08292402774642538,0.20957249613595968
1991-10-28,1579.18994140625,1579.18994140625,1579.18994140625,1579.18994140625,1579.18994140625,0,0.0,0.0,False,0.004529057459558006,0.004518832141233713,0.5710362593845111,1714.219970703125,-0.07877053797330891,0.20949620006765443
1991-10-29,1588.72998046875,1588.72998046875,1588.72998046875,1588.72998046875,1588.72998046875,0,0.0,0.0,False,0.006041096648579547,0.006022922382489541,0.5805270412658758,1714.219970703125,-0.07320530175768658,0.209367961991341
1991-10-30,1586.010009765625,1586.010009765625,1586.010009765625,1586.010009765625,1586.010009765625,0,0.0,0.0,False,-0.001712040898430356,-0.0017135081153119808,0.5778211143301535,1714.219970703125,-0.07479201218552589,0.20809373766565573
1991-10-31,1579.77001953125,1579.77001953125,1579.77001953125,1579.77001953125,1579.77001953125,0,0.0,0.0,False,-0.003934395240858035,-0.003942155334685316,0.5716133424470076,1714.219970703125,-0.07843214608958693,0.2074818498487294
1991-11-01,1572.5799560546875,1572.5799560546875,1572.5799560546875,1572.5799560546875,1572.5799560546875,0,0.0,0.0,False,-0.004551335566360448,-0.00456172442819492,0.5644604027449618,1714.219970703125,-0.0826265106399039,0.2061474886006792
1991-11-04,1568.0899658203125,1568.0899658203125,1568.0899658203125,1568.0899658203125,1568.0899658203125,0,0.0,0.0,False,-0.002855174528384241,-0.002859258314311375,0.5599935952523787,1714.219970703125,-0.08524577205973982,0.20604766069560843
1991-11-05,1578.2099609375,1578.2099609375,1578.2099609375,1578.2099609375,1578.2099609375,0,0.0,0.0,False,0.006453708229612554,0.006432972222930631,0.5700613387562019,1714.219970703125,-0.07934221517080886,0.20590807556046012
1991-11-06,1573.93994140625,1573.93994140625,1573.93994140625,1573.93994140625,1573.93994140625,0,0.0,0.0,False,-0.0027056092895988426,-0.0027092760658153974,0.5658133662128231,1714.219970703125,-0.08183315542598424,0.20589185103622898
1991-11-07,1582.06005859375,1582.06005859375,1582.06005859375,1582.06005859375,1582.06005859375,0,0.0,0.0,False,0.005159102309993502,0.005145839737426133,0.5738915575674703,1714.219970703125,-0.07709623873718296,0.20571421701680517
1991-11-08,1610.1800537109375,1610.1800537109375,1610.1800537109375,1610.1800537109375,1610.1800537109375,0,0.0,0.0,False,0.017774290529894765,0.017618175008693383,0.6018663633742232,1714.219970703125,-0.06069227915336517,0.20643257600928575
1991-11-11,1605.1600341796875,1605.1600341796875,1605.1600341796875,1605.1600341796875,1605.1600341796875,0,0.0,0.0,False,-0.0031176758895258283,-0.0031225459658491125,0.5968722632348888,1714.219970703125,-0.0636207361874942,0.20646104815908795
1991-11-12,1623.8399658203125,1623.8399658203125,1623.8399658203125,1623.8399658203125,1623.8399658203125,0,0.0,0.0,False,0.011637426326884137,0.0115702322891251,0.6154557465517296,1714.219970703125,-0.0527236914908541,0.20632572683170897
1991-11-13,1615.260009765625,1615.260009765625,1615.260009765625,1615.260009765625,1615.260009765625,0,0.0,0.0,False,-0.0052837448488054495,-0.005297753194757949,0.6069200905724137,1714.219970703125,-0.057728857806334744,0.20487652632216102
1991-11-14,1627.0799560546875,1627.0799560546875,1627.0799560546875,1627.0799560546875,1627.0799560546875,0,0.0,0.0,False,0.007317674069562186,0.007291029796449274,0.618679008051054,1714.219970703125,-0.05083362470260755,0.20478201732426943
1991-11-15,1626.969970703125,1626.969970703125,1626.969970703125,1626.969970703125,1626.969970703125,0,0.0,0.0,False,-6.759677123013841e-05,-6.759905599484117e-05,0.6185695905764517,1714.219970703125,-0.050897785284937824,0.20402399202306556
1991-11-18,1605.699951171875,1605.699951171875,1605.699951171875,1605.699951171875,1605.699951171875,0,0.0,0.0,False,-0.013073394047990794,-0.013159603051131508,0.5974093925247506,1714.219970703125,-0.06330577252972858,0.2036990361049742
1991-11-19,1589.699951171875,1589.699951171875,1589.699951171875,1589.699951171875,1589.699951171875,0,0.0,0.0,False,-0.009964501766549172,-0.010014479694875697,0.5814920038110354,1714.219970703125,-0.07263946381407249,0.20381663812334147
1991-11-21,1603.260009765625,1603.260009765625,1603.260009765625,1603.260009765625,1603.260009765625,0,0.0,0.0,False,0.008529948424389033,0.008493773979530012,0.5949820490371271,1714.219970703125,-0.06472912626959271,0.20346932635921514
1991-11-22,1599.75,1599.75,1599.75,1599.75,1599.75,0,0.0,0.0,False,-0.0021892954007741716,-0.0021916954114781797,0.5914901621728528,1714.219970703125,-0.06677671049192868,0.2032296784405619
1991-11-25,1590.8599853515625,1590.8599853515625,1590.8599853515625,1590.8599853515625,1590.8599853515625,0,0.0,0.0,False,-0.005557127456438549,-0.005572625733156832,0.5826460484959901,1714.219970703125,-0.07196275125704177,0.20314533580410896
1991-11-26,1603.5,1603.5,1603.5,1603.5,1603.5,0,0.0,0.0,False,0.007945397310149982,0.007913998846796784,0.5952208001526296,1714.219970703125,-0.06458912659716054,0.20204856912310737
1991-11-27,1589.8599853515625,1589.8599853515625,1589.8599853515625,1589.8599853515625,1589.8599853515625,0,0.0,0.0,False,-0.008506401402206154,-0.008542787323719433,0.5816512117013828,1714.219970703125,-0.07254610696231334,0.20223219986542132
1991-11-28,1587.9200439453125,1587.9200439453125,1587.9200439453125,1587.9200439453125,1587.9200439453125,0,0.0,0.0,False,-0.0012201963846653063,-0.001220941430403626,0.5797212866110633,1714.219970703125,-0.07367778284954163,0.20075344521512375
1991-11-29,1571.06005859375,1571.06005859375,1571.06005859375,1571.06005859375,1571.06005859375,0,0.0,0.0,False,-0.0106176538395929,-0.010674423322845877,0.5629483528267907,1714.219970703125,-0.08351315149516947,0.2006282059902532
1991-12-02,1549.81005859375,1549.81005859375,1549.81005859375,1549.81005859375,1549.81005859375,0,0.0,0.0,False,-0.01352589920656555,-0.013618207494677965,0.5418080709413879,1714.219970703125,-0.09590946023218871,0.20068365990823064
1991-12-03,1549.3599853515625,1549.3599853515625,1549.3599853515625,1549.3599853515625,1549.3599853515625,0,0.0,0.0,False,-0.00029040542077518605,-0.0002904475965949826,0.5413603215197915,1714.219970703125,-0.0961720130258088,0.19998168251511986
1991-12-04,1554.6500244140625,1554.6500244140625,1554.6500244140625,1554.6500244140625,1554.6500244140625,0,0.0,0.0,False,0.0034143382509648212,0.0034085226320193225,0.546623047024076,1714.219970703125,-0.09308603855759034,0.19989932968263627
1991-12-05,1557.52001953125,1557.52001953125,1557.52001953125,1557.52001953125,1557.52001953125,0,0.0,0.0,False,0.001846071509418401,0.001844369613635096,0.5494782237669971,1714.219970703125,-0.09141181053187775,0.19990004762421665
1991-12-06,1555.31005859375,1555.31005859375,1555.31005859375,1555.31005859375,1555.31005859375,0,0.0,0.0,False,-0.0014188972917119624,-0.0014199048796961998,0.5472796733117273,1714.219970703125,-0.09270100385319546,0.19974275397987892
1991-12-09,1559.760009765625,1559.760009765625,1559.760009765625,1559.760009765625,1559.760009765625,0,0.0,0.0,False,0.0028611344389417592,0.002857049184256418,0.5517066484717141,1714.219970703125,-0.09010509944890266,0.19870934475995583
1991-12-10,1548.43994140625,1548.43994140625,1548.43994140625,1548.43994140625,1548.43994140625,0,0.0,0.0,False,-0.007257570580409989,-0.007284034867805931,0.5404450279503392,1714.219970703125,-0.09670872591040736,0.1981664197469489
1991-12-11,1543.989990234375,1543.989990234375,1543.989990234375,1543.989990234375,1543.989990234375,0,0.0,0.0,False,-0.0028738287181055977,-0.0028779660924942475,0.5360180527903526,1714.219970703125,-0.09930463031470016,0.19785173919012883
1991-12-12,1550.2099609375,1550.2099609375,1550.2099609375,1550.2099609375,1550.2099609375,0,0.0,0.0,False,0.0040285045514969475,0.004020411854067755,0.5422059085072,1714.219970703125,-0.09567617491841063,0.1966049379549086
1991-12-13,1557.030029296875,1557.030029296875,1557.030029296875,1557.030029296875,1557.030029296875,0,0.0,0.0,False,0.0043994481594289425,0.004389798878032585,0.5489907634528424,1714.219970703125,-0.09169764913062772,0.19629449807522892
1991-12-16,1551.780029296875,1551.780029296875,1551.780029296875,1551.780029296875,1551.780029296875,0,0.0,0.0,False,-0.003371803948039931,-0.0033775012894558015,0.5437678702811546,1714.219970703125,-0.09476026658330305,0.19631433542480511
1991-12-17,1562.8900146484375,1562.8900146484375,1562.8900146484375,1562.8900146484375,1562.8900146484375,0,0.0,0.0,False,0.0071595104601240855,0.007134002840792768,0.554820492496436,1714.219970703125,-0.08827919324298628,0.19560797664926227
1991-12-18,1570.280029296875,1570.280029296875,1570.280029296875,1570.280029296875,1570.280029296875,0,0.0,0.0,False,0.00472842911476401,0.004717285208789782,0.5621723509813878,1714.219970703125,-0.08396818603578038,0.194575255538299
1991-12-19,1559.260009765625,1559.260009765625,1559.260009765625,1559.260009765625,1559.260009765625,0,0.0,0.0,False,-0.0070178689951144735,-0.007042610058708999,0.5512092300744105,1714.219970703125,-0.09039677730153839,0.19462815004761957
1991-12-20,1545.8699951171875,1545.8699951171875,1545.8699951171875,1545.8699951171875,1545.8699951171875,0,0.0,0.0,False,-0.008587416187535113,-0.008624500504194327,0.5378883508218155,1714.219970703125,-0.09820791874037327,0.19459769598561466
1991-12-23,1542.77001953125,1542.77001953125,1542.77001953125,1542.77001953125,1542.77001953125,0,0.0,0.0,False,-0.0020053274827308565,-0.0020073408439700534,0.5348043810465408,1714.219970703125,-0.10001630718463217,0.19404403624849764
1991-12-27,1564.27001953125,1564.27001953125,1564.27001953125,1564.27001953125,1564.27001953125,0,0.0,0.0,False,0.01393597213311959,0.013839759322395152,0.5561933721305952,1714.219970703125,-0.08747415952129511,0.19438255719612313
1991-12-30,1577.260009765625,1577.260009765625,1577.260009765625,1577.260009765625,1577.260009765625,0,0.0,0.0,False,0.008304186663545154,0.008269896608695065,0.5691162923773394,1714.219970703125,-0.07989637460665144,0.19408246009195537
1992-01-02,1598.18994140625,1598.18994140625,1598.18994140625,1598.18994140625,1598.18994140625,0,0.0,0.0,False,0.013269804287838971,0.013182531647722769,0.5899381584820462,1714.219970703125,-0.0676867795731505,0.19218347684700757
1992-01-03,1604.050048828125,1604.050048828125,1604.050048828125,1604.050048828125,1604.050048828125,0,0.0,0.0,False,0.0036667152445715168,0.0036600092319224982,0.5957680089656783,1714.219970703125,-0.06426825247509593,0.19220078475336955
1992-01-06,1604.68994140625,1604.68994140625,1604.68994140625,1604.68994140625,1604.68994140625,0,0.0,0.0,False,0.0003989230751200168,0.0003988435264652447,0.5964045976469929,1714.219970703125,-0.06389496748888579,0.19210264369903135
1992-01-07,1593.6500244140625,1593.6500244140625,1593.6500244140625,1593.6500244140625,1593.6500244140625,0,0.0,0.0,False,-0.006879782011042446,-0.006903556817707109,0.5854216820137557,1714.219970703125,-0.07033516605200207,0.19144205481243867
1992-01-08,1581.6800537109375,1581.6800537109375,1581.6800537109375,1581.6800537109375,1581.6800537109375,0,0.0,0.0,False,-0.007511041018887443,-0.0075393909349482915,0.5735135147279169,1714.219970703125,-0.07731791675360267,0.1903231803261281
1992-01-09,1599.1400146484375,1599.1400146484375,1599.1400146484375,1599.1400146484375,1599.1400146484375,0,0.0,0.0,False,0.011038870280076774,0.010978386658379979,0.5908833263009461,1714.219970703125,-0.06713254892689469,0.19047171443183597
1992-01-10,1613.8199462890625,1613.8199462890625,1613.8199462890625,1613.8199462890625,1613.8199462890625,0,0.0,0.0,False,0.0091798913829646,0.009138012282017693,0.6054874624393582,1714.219970703125,-0.058568927051340536,0.1901501315679602
1992-01-13,1620.449951171875,1620.449951171875,1620.449951171875,1620.449951171875,1620.449951171875,0,0.0,0.0,False,0.004108268024607176,0.0040998521334764644,0.6120832352452055,1714.219970703125,-0.05470127587697404,0.18853785295695513
1992-01-14,1629.510009765625,1629.510009765625,1629.510009765625,1629.510009765625,1629.510009765625,0,0.0,0.0,False,0.005591075853467631,0.005575503804907926,0.6210965148955649,1714.219970703125,-0.04941603900621594,0.18854075435065712
1992-01-15,1663.699951171875,1663.699951171875,1663.699951171875,1663.699951171875,1663.699951171875,0,0.0,0.0,False,0.020981731441568563,0.020764646213016942,0.6551099266119664,1714.219970703125,-0.02947114162398201,0.18927513707532778
1992-01-16,1664.0899658203125,1664.0899658203125,1664.0899658203125,1664.0899658203125,1664.0899658203125,0,0.0,0.0,False,0.00023442607434276397,0.00023439860084418384,0.6554979275346677,1714.219970703125,-0.029243624353676445,0.1891876832120205
1992-01-17,1669.2900390625,1669.2900390625,1669.2900390625,1669.2900390625,1669.2900390625,0,0.0,0.0,False,0.0031248750662493663,0.0031200027916869597,0.6606711517306483,1714.219970703125,-0.026210131960016758,0.18920143300955922
1992-01-20,1685.1400146484375,1685.1400146484375,1685.1400146484375,1685.1400146484375,1685.1400146484375,0,0.0,0.0,False,0.009495039936163074,0.00945024537202079,0.6764392906371648,1714.219970703125,-0.016963958273546242,0.18782616572083438
1992-01-21,1687.0699462890625,1687.0699462890625,1687.0699462890625,1687.0699462890625,1687.0699462890625,0,0.0,0.0,False,0.0011452648586163239,0.0011446095431102907,0.6783592576443351,1714.219970703125,-0.015838121640203706,0.18654128221327138
1992-01-22,1680.1300048828125,1680.1300048828125,1680.1300048828125,1680.1300048828125,1680.1300048828125,0,0.0,0.0,False,-0.0041136062091055026,-0.004122090362097058,0.6714551485809797,1714.219970703125,-0.019886576053789518,0.18654879847836153
1992-01-23,1671.8399658203125,1671.8399658203125,1671.8399658203125,1671.8399658203125,1671.8399658203125,0,0.0,0.0,False,-0.004934165236265886,-0.004946378420697917,0.6632079126928738,1714.219970703125,-0.024722617637822464,0.1770126903663252
1992-01-24,1669.52001953125,1669.52001953125,1669.52001953125,1669.52001953125,1669.52001953125,0,0.0,0.0,False,-0.0013876605036918788,-0.0013886241961504437,0.6608999447630022,1714.219970703125,-0.026075971541470455,0.1770053754501887
1992-01-27,1686.7099609375,1686.7099609375,1686.7099609375,1686.7099609375,1686.7099609375,0,0.0,0.0,False,0.010296337393472133,0.010243691178693098,0.6780011309710812,1714.219970703125,-0.01604812114885179,0.17712479253210534
1992-01-28,1685.510009765625,1685.510009765625,1685.510009765625,1685.510009765625,1685.510009765625,0,0.0,0.0,False,-0.0007114152401210827,-0.0007116684160256069,0.676807375393568,1714.219970703125,-0.016748119511012294,0.17652933613747282
1992-01-29,1671.010009765625,1671.010009765625,1671.010009765625,1671.010009765625,1671.010009765625,0,0.0,0.0,False,-0.008602737400542848,-0.008639954545877411,0.6623822418717635,1714.219970703125,-0.02520677723744902,0.17664459344498212
1992-01-30,1683.06005859375,1683.06005859375,1683.06005859375,1683.06005859375,1683.06005859375,0,0.0,0.0,False,0.007211236771594853,0.007185360130957176,0.6743700738227956,1714.219970703125,-0.018177312504762178,0.1765044885855877
1992-01-31,1685.699951171875,1685.699951171875,1685.699951171875,1685.699951171875,1685.699951171875,0,0.0,0.0,False,0.0015685076504821094,0.0015672788271353657,0.6769963360933249,1714.219970703125,-0.016637316108009115,0.17650548816452724
1992-02-03,1685.6600341796875,1685.6600341796875,1685.6600341796875,1685.6600341796875,1685.6600341796875,0,0.0,0.0,False,-2.367977299855273e-05,-2.368005336880344e-05,0.6769566252007668,1714.219970703125,-0.016660601913139006,0.1764840356361154
1992-02-04,1678.77001953125,1678.77001953125,1678.77001953125,1678.77001953125,1678.77001953125,0,0.0,0.0,False,-0.004087428371516433,-0.004095804739858004,0.6701021851131188,1714.219970703125,-0.020679931267709173,0.17643886903902936
1992-02-05,1685.8499755859375,1685.8499755859375,1685.8499755859375,1685.8499755859375,1685.8499755859375,0,0.0,0.0,False,0.004217347207966293,0.004208479123680686,0.677145585900524,1714.219970703125,-0.016549798510135716,0.1764183368592389
1992-02-06,1683.7099609375,1683.7099609375,1683.7099609375,1683.7099609375,1683.7099609375,0,0.0,0.0,False,-0.0012693980362598056,-0.0012702044044207112,0.6750166205872601,1714.219970703125,-0.01779818826466628,0.17554817372435638
1992-02-07,1686.5899658203125,1686.5899658203125,1686.5899658203125,1686.5899658203125,1686.5899658203125,0,0.0,0.0,False,0.0017105112814139734,0.0017090500230873128,0.6778817554133305,1714.219970703125,-0.01611812098506793,0.17551962230610968
1992-02-10,1683.72998046875,1683.72998046875,1683.72998046875,1683.72998046875,1683.72998046875,0,0.0,0.0,False,-0.0016957206016410264,-0.0016971599632206408,0.6750365367535585,1714.219970703125,-0.017786509756894775,0.17444021320051048
1992-02-11,1679.1400146484375,1679.1400146484375,1679.1400146484375,1679.1400146484375,1679.1400146484375,0,0.0,0.0,False,-0.002726070019276272,-0.002729792514879481,0.6704702698695222,1714.219970703125,-0.020464092505175224,0.17444591375025287
1992-02-12,1685.030029296875,1685.030029296875,1685.030029296875,1685.030029296875,1685.030029296875,0,0.0,0.0,False,0.0035077567070371796,0.003501618877632966,0.6763298731625631,1714.219970703125,-0.017028118855876517,0.17399434145315582
1992-02-13,1680.81005859375,1680.81005859375,1680.81005859375,1680.81005859375,1680.81005859375,0,0.0,0.0,False,-0.0025043890196342344,-0.002507530247482088,0.67213169103493,1714.219970703125,-0.019489862841623018,0.17363126181317529
1992-02-14,1676.1700439453125,1676.1700439453125,1676.1700439453125,1676.1700439453125,1676.1700439453125,0,0.0,0.0,False,-0.002760582389850552,-0.0027643998245968225,0.667515633735148,1714.219970703125,-0.022196641859332344,0.17362594612358642
1992-02-17,1688.4599609375,1688.4599609375,1688.4599609375,1688.4599609375,1688.4599609375,0,0.0,0.0,False,0.00733214212757316,0.007305392647893634,0.6797420953616444,1714.219970703125,-0.01502724866462668,0.17116404899367885
1992-02-18,1696.550048828125,1696.550048828125,1696.550048828125,1696.550048828125,1696.550048828125,0,0.0,0.0,False,0.004791400493816322,0.004779958269433518,0.6877904124668444,1714.219970703125,-0.010307849737482777,0.170453813377605
1992-02-19,1690.239990234375,1690.239990234375,1690.239990234375,1690.239990234375,1690.239990234375,0,0.0,0.0,False,-0.0037193471528343958,-0.003726281123023794,0.6815129340016546,1714.219970703125,-0.01398885841874431,0.17031335042468806
1992-02-20,1711.3499755859375,1711.3499755859375,1711.3499755859375,1711.3499755859375,1711.3499755859375,0,0.0,0.0,False,0.01248934203043861,0.012411993553464062,0.7025139241630076,1714.219970703125,-0.0016742280257127096,0.17048478952476864
1992-02-21,1711.2900390625,1711.2900390625,1711.2900390625,1711.2900390625,1711.2900390625,0,0.0,0.0,False,-3.502294930468608e-05,-3.502356262249525e-05,0.7024542971041512,1714.219970703125,-0.0017091923386141072,0.17047800128080354
1992-02-24,1729.8599853515625,1729.8599853515625,1729.8599853515625,1729.8599853515625,1729.8599853515625,0,0.0,0.0,False,0.01085143129754651,0.010792977011851706,0.7209283629463896,1729.8599853515625,0.0,0.166578786670055
1992-02-25,1716.6300048828125,1716.6300048828125,1716.6300048828125,1716.6300048828125,1716.6300048828125,0,0.0,0.0,False,-0.0076480065327722,-0.007677402511073027,0.7077666915841427,1729.8599853515625,-0.0076480065327722,0.16565170624858572
1992-02-26,1743.3599853515625,1743.3599853515625,1743.3599853515625,1743.3599853515625,1743.3599853515625,0,0.0,0.0,False,0.0155711949533206,0.01545120785588928,0.7343586596735867,1743.3599853515625,0.0,0.16576776531083373
1992-02-27,1745.1700439453125,1745.1700439453125,1745.1700439453125,1745.1700439453125,1745.1700439453125,0,0.0,0.0,False,0.0010382586551020978,0.0010377200373687607,0.736159372563044,1745.1700439453125,0.0,0.16576582415165353
1992-02-28,1746.760009765625,1746.760009765625,1746.760009765625,1746.760009765625,1746.760009765625,0,0.0,0.0,False,0.0009110664177560679,0.0009106516486496386,0.7377411290632585,1746.760009765625,0.0,0.16574162436207335
1992-03-02,1749.2900390625,1749.2900390625,1749.2900390625,1749.2900390625,1749.2900390625,0,0.0,0.0,False,0.0014484126512688267,0.0014473647134402119,0.7402580952992239,1749.2900390625,0.0,0.16459625399287095
1992-03-03,1763.8599853515625,1763.8599853515625,1763.8599853515625,1763.8599853515625,1763.8599853515625,0,0.0,0.0,False,0.008329062627528083,0.008294567395009765,0.754752813963034,1763.8599853515625,0.0,0.16268724574817728
1992-03-04,1762.27001953125,1762.27001953125,1762.27001953125,1762.27001953125,1762.27001953125,0,0.0,0.0,False,-0.000901412716154737,-0.0009018192329084333,0.7531710574628194,1763.8599853515625,-0.000901412716154737,0.16252266812254818
1992-03-05,1762.2900390625,1762.2900390625,1762.2900390625,1762.2900390625,1762.2900390625,0,0.0,0.0,False,1.1360081615174877e-05,1.13600170899364e-05,0.7531909736291176,1763.8599853515625,-0.0008900628746615347,0.16240505989753493
1992-03-06,1746.77001953125,1746.77001953125,1746.77001953125,1746.77001953125,1746.77001953125,0,0.0,0.0,False,-0.008806733958223067,-0.00884574243344484,0.7377510871464079,1763.8599853515625,-0.009688958285941407,0.16021322528178877
1992-03-09,1753.5,1753.5,1753.5,1753.5,1753.5,0,0.0,0.0,False,0.0038528142763498696,0.0038454111964611373,0.7444463193437081,1763.8599853515625,-0.005873473766398574,0.16017815689982295
1992-03-10,1753.2099609375,1753.2099609375,1753.2099609375,1753.2099609375,1753.2099609375,0,0.0,0.0,False,-0.00016540579555179846,-0.00016541947659903667,0.7441577778124597,1763.8599853515625,-0.006037908055349317,0.15981793182097323
1992-03-11,1739.8800048828125,1739.8800048828125,1739.8800048828125,1739.8800048828125,1739.8800048828125,0,0.0,0.0,False,-0.007603171526335384,-0.007632222984123517,0.7308966470587597,1763.8599853515625,-0.013595172331079541,0.1582384398078646
1992-03-12,1723.9200439453125,1723.9200439453125,1723.9200439453125,1723.9200439453125,1723.9200439453125,0,0.0,0.0,False,-0.009173023939989977,-0.00921535519335137,0.7150190906776412,1763.8599853515625,-0.022643487429808373,0.15852439358452566
1992-03-13,1734.4200439453125,1734.4200439453125,1734.4200439453125,1734.4200439453125,1734.4200439453125,0,0.0,0.0,False,0.006090769718049005,0.006072295955176151,0.7254648770210166,1763.8599853515625,-0.0166906339793077,0.15824725620723937
1992-03-16,1723.1300048828125,1723.1300048828125,1723.1300048828125,1723.1300048828125,1723.1300048828125,0,0.0,0.0,False,-0.006509403014519077,-0.00653068156904451,0.7142331307490892,1763.8599853515625,-0.023091390930687683,0.15731630528811036
1992-03-17,1732.9200439453125,1732.9200439453125,1732.9200439453125,1732.9200439453125,1732.9200439453125,0,0.0,0.0,False,0.005681544070823552,0.005665464973295273,0.723972621829106,1763.8599853515625,-0.01754104161509351,0.15732446187474966
1992-03-18,1729.8900146484375,1729.8900146484375,1729.8900146484375,1729.8900146484375,1729.8900146484375,0,0.0,0.0,False,-0.0017485107333495842,-0.0017500411624832666,0.720958237195837,1763.8599853515625,-0.01925888164890499,0.157198727172199
1992-03-19,1725.739990234375,1725.739990234375,1725.739990234375,1725.739990234375,1725.739990234375,0,0.0,0.0,False,-0.0023990105607413215,-0.0024018927971764296,0.7168296402102095,1763.8599853515625,-0.0216116899491825,0.1572016676133318
1992-03-20,1730.9000244140625,1730.9000244140625,1730.9000244140625,1730.9000244140625,1730.9000244140625,0,0.0,0.0,False,0.002990041494597806,0.002985580211263959,0.7219630320735935,1763.8599853515625,-0.0186862683043012,0.15714122265034924
1992-03-23,1714.1700439453125,1714.1700439453125,1714.1700439453125,1714.1700439453125,1714.1700439453125,0,0.0,0.0,False,-0.009665480520409275,-0.009712494464097816,0.7053194319302212,1763.8599853515625,-0.02817113706241603,0.15718919739646567
1992-03-24,1716.199951171875,1716.199951171875,1716.199951171875,1716.199951171875,1716.199951171875,0,0.0,0.0,False,0.0011841924514621738,0.0011834918486256373,0.7073388583288447,1763.8599853515625,-0.027020304658812333,0.1568504053427693
1992-03-25,1719.06005859375,1719.06005859375,1719.06005859375,1719.06005859375,1719.06005859375,0,0.0,0.0,False,0.0016665350793898526,0.0016651479507229835,0.7101841984286552,1763.8599853515625,-0.025398799864992272,0.15663031765683716
1992-03-26,1718.2099609375,1718.2099609375,1718.2099609375,1718.2099609375,1718.2099609375,0,0.0,0.0,False,-0.0004945130636945239,-0.0004946353756044931,0.7093384900012083,1763.8599853515625,-0.0258807528903513,0.15661238638122416
1992-03-27,1698.8399658203125,1698.8399658203125,1698.8399658203125,1698.8399658203125,1698.8399658203125,0,0.0,0.0,False,-0.011273357481072166,-0.011337383421857474,0.6900685061472687,1763.8599853515625,-0.03686234739221128,0.1564698437739609
1992-03-30,1714.760009765625,1714.760009765625,1714.760009765625,1714.760009765625,1714.760009765625,0,0.0,0.0,False,0.00937112633656767,0.009327489736386179,0.7059063516358288,1763.8599853515625,-0.027836662770118425,0.15671965741259353
1992-03-31,1718.3499755859375,1718.3499755859375,1718.3499755859375,1718.3499755859375,1718.3499755859375,0,0.0,0.0,False,0.0020935674962487827,0.0020913790377428726,0.709477781725258,1763.8599853515625,-0.0258013732062492,0.15657432834289053
1992-04-01,1706.68994140625,1706.68994140625,1706.68994140625,1706.68994140625,1706.68994140625,0,0.0,0.0,False,-0.006785599176740265,-0.006808726033930022,0.6978779506969273,1763.8599853515625,-0.03241189460620242,0.15643613518825764
1992-04-02,1723.3699951171875,1723.3699951171875,1723.3699951171875,1723.3699951171875,1723.3699951171875,0,0.0,0.0,False,0.009773335686969364,0.00972588555529502,0.7144718818645919,1763.8599853515625,-0.02295533124547,0.15670921308863206
1992-04-03,1716.1800537109375,1716.1800537109375,1716.1800537109375,1716.1800537109375,1716.1800537109375,0,0.0,0.0,False,-0.004172024247039885,-0.004180751421980372,0.7073190636025848,1763.8599853515625,-0.027031585293954996,0.15585327001591476
1992-04-06,1738.780029296875,1738.780029296875,1738.780029296875,1738.780029296875,1738.780029296875,0,0.0,0.0,False,0.013168767191454656,0.013082812763676573,0.7298023508726996,1763.8599853515625,-0.014218790756052369,0.15516146259039792
1992-04-07,1737.4100341796875,1737.4100341796875,1737.4100341796875,1737.4100341796875,1737.4100341796875,0,0.0,0.0,False,-0.0007879059421572743,-0.0007882165031834182,0.7284394293216894,1763.8599853515625,-0.014995493628482737,0.15513691383120495
1992-04-08,1714.77001953125,1714.77001953125,1714.77001953125,1714.77001953125,1714.77001953125,0,0.0,0.0,False,-0.013030898983570682,-0.013116545999761817,0.7059163097189778,1763.8599853515625,-0.02783098784937177,0.1556548515250099
1992-04-09,1724.239990234375,1724.239990234375,1724.239990234375,1724.239990234375,1724.239990234375,0,0.0,0.0,False,0.005522589382402243,0.00550739579860702,0.7153373850182987,1763.8599853515625,-0.02246209758496831,0.15573942443961297
1992-04-10,1733.77001953125,1733.77001953125,1733.77001953125,1733.77001953125,1733.77001953125,0,0.0,0.0,False,0.005527089819775899,0.005511871508401964,0.7248182088165143,1763.8599853515625,-0.017059157796085023,0.15565409934410074
1992-04-13,1729.9599609375,1729.9599609375,1729.9599609375,1729.9599609375,1729.9599609375,0,0.0,0.0,False,-0.002197557087058266,-0.002199975258997165,0.7210278223378424,1763.8599853515625,-0.019219226410029266,0.15462759363419
1992-04-14,1734.4599609375,1734.4599609375,1734.4599609375,1734.4599609375,1734.4599609375,0,0.0,0.0,False,0.002601216271827189,0.0025978389642512655,0.7255045879135749,1763.8599853515625,-0.016668003502671835,0.1546053802555725
1992-04-15,1744.3499755859375,1744.3499755859375,1744.3499755859375,1744.3499755859375,1744.3499755859375,0,0.0,0.0,False,0.005702071463841607,0.005685876189594567,0.7353435383850446,1763.8599853515625,-0.01106097418596208,0.1545511309934869
1992-04-16,1746.8800048828125,1746.8800048828125,1746.8800048828125,1746.8800048828125,1746.8800048828125,0,0.0,0.0,False,0.001450413811612039,0.0014493629774730958,0.73786050462101,1763.8599853515625,-0.009626603364079167,0.1539109186069553
1992-04-21,1747.469970703125,1747.469970703125,1747.469970703125,1747.469970703125,1747.469970703125,0,0.0,0.0,False,0.000337725441165615,0.0003376684247657077,0.7384474243266175,1763.8599853515625,-0.009292129071781563,0.15390853681176583
1992-04-22,1753.0999755859375,1753.0999755859375,1753.0999755859375,1753.0999755859375,1753.0999755859375,0,0.0,0.0,False,0.0032218035086160057,0.003216624620284296,0.7440483603378574,1763.8599853515625,-0.006100262977211557,0.15369245808034032
1992-04-23,1745.1700439453125,1745.1700439453125,1745.1700439453125,1745.1700439453125,1745.1700439453125,0,0.0,0.0,False,-0.004523376733249096,-0.004533638157669436,0.736159372563044,1763.8599853515625,-0.0105960459228428,0.15375643510829812
1992-04-24,1745.719970703125,1745.719970703125,1745.719970703125,1745.719970703125,1745.719970703125,0,0.0,0.0,False,0.00031511356713953553,0.0003150639292868713,0.7367064599360551,1763.8599853515625,-0.010284271313531712,0.1534766430054834
1992-04-27,1742.9200439453125,1742.9200439453125,1742.9200439453125,1742.9200439453125,1742.9200439453125,0,0.0,0.0,False,-0.0016038808083777,-0.0016051684021502399,0.7339209897751782,1763.8599853515625,-0.011871657376521516,0.15278572976329297
1992-04-28,1731.6800537109375,1731.6800537109375,1731.6800537109375,1731.6800537109375,1731.6800537109375,0,0.0,0.0,False,-0.006448941977241773,-0.006469826239571598,0.7227390339189965,1763.8599853515625,-0.018244039724168437,0.15260527108169583
1992-04-29,1731.1800537109375,1731.1800537109375,1731.1800537109375,1731.1800537109375,1731.1800537109375,0,0.0,0.0,False,-0.00028873694013420437,-0.0002887786326701467,0.7222416155216931,1763.8599853515625,-0.018527508936097004,0.15257163716411426
1992-04-30,1728.0899658203125,1728.0899658203125,1728.0899658203125,1728.0899658203125,1728.0899658203125,0,0.0,0.0,False,-0.0017849604285823384,-0.0017865553686673469,0.7191674823895291,1763.8599853515625,-0.0202793984943882,0.1517184065469329
1992-05-04,1731.2900390625,1731.2900390625,1731.2900390625,1731.2900390625,1731.2900390625,0,0.0,0.0,False,0.0018517978262020396,0.0018500853623727566,0.7223510329962952,1763.8599853515625,-0.018465154014234764,0.15168376260295333
1992-05-05,1733.8199462890625,1733.8199462890625,1733.8199462890625,1733.8199462890625,1733.8199462890625,0,0.0,0.0,False,0.0014612844581098905,0.0014602178209565594,0.7248678777922222,1763.8599853515625,-0.0170308523987025,0.15147999043998756
1992-05-06,1745.780029296875,1745.780029296875,1745.780029296875,1745.780029296875,1745.780029296875,0,0.0,0.0,False,0.006898111325464251,0.006874428205687917,0.7367662084349502,1763.8599853515625,-0.010250221789051994,0.15068096523002242
1992-05-07,1752.5699462890625,1752.5699462890625,1752.5699462890625,1752.5699462890625,1752.5699462890625,0,0.0,0.0,False,0.003889331346585534,0.0038817874515686985,0.7435210676911068,1763.8599853515625,-0.006400756951379982,0.14999491252702257
1992-05-08,1748.1300048828125,1748.1300048828125,1748.1300048828125,1748.1300048828125,1748.1300048828125,0,0.0,0.0,False,-0.0025333889900663875,-0.0025366034500866608,0.7391040506142694,1763.8599853515625,-0.008917930334257695,0.15001959370173537
1992-05-11,1750.699951171875,1750.699951171875,1750.699951171875,1750.699951171875,1750.699951171875,0,0.0,0.0,False,0.0014701116518132107,0.0014690320955947436,0.7416607277427931,1763.8599853515625,-0.007460929035738917,0.1499475312027204
1992-05-12,1747.9100341796875,1747.9100341796875,1747.9100341796875,1747.9100341796875,1747.9100341796875,0,0.0,0.0,False,-0.0015936008853602024,-0.0015948720178825474,0.7388852156650652,1763.8599853515625,-0.009042640177982175,0.14995144689307852
1992-05-13,1745.7900390625,1745.7900390625,1745.7900390625,1745.7900390625,1745.7900390625,0,0.0,0.0,False,-0.0012128742759820454,-0.001213610403266813,0.7367761665180994,1763.8599853515625,-0.010244546868305338,0.14941358377107816
1992-05-14,1735.3399658203125,1735.3399658203125,1735.3399658203125,1735.3399658203125,1735.3399658203125,0,0.0,0.0,False,-0.0059858705848724325,-0.006003857723243301,0.7263800491504313,1763.8599853515625,-0.016169094921423488,0.1493891478392961
1992-05-15,1719.9200439453125,1719.9200439453125,1719.9200439453125,1719.9200439453125,1719.9200439453125,0,0.0,0.0,False,-0.008885821901595481,-0.008925536255183405,0.7110397434992128,1763.8599853515625,-0.024911241125237127,0.1494361883371483
1992-05-18,1763.5899658203125,1763.5899658203125,1763.5899658203125,1763.5899658203125,1763.5899658203125,0,0.0,0.0,False,0.0253906697748727,0.02507368121827657,0.7544841885980842,1763.8599853515625,-0.00015308444745754102,0.15140010184153188
1992-05-19,1766.760009765625,1766.760009765625,1766.760009765625,1766.760009765625,1766.760009765625,0,0.0,0.0,False,0.0017974948864249995,0.0017958813257802871,0.7576378649554028,1766.760009765625,0.0,0.15124820252616972
1992-05-20,1785.4000244140625,1785.4000244140625,1785.4000244140625,1785.4000244140625,1785.4000244140625,0,0.0,0.0,False,0.010550394250156359,0.010495127226805515,0.7761816373796853,1785.4000244140625,0.0,0.1515652989105712
1992-05-21,1783.56005859375,1783.56005859375,1783.56005859375,1783.56005859375,1783.56005859375,0,0.0,0.0,False,-0.0010305622242366974,-0.0010310936186070567,0.7743511716808189,1785.4000244140625,-0.0010305622242366974,0.15145506624690958
1992-05-22,1804.4200439453125,1804.4200439453125,1804.4200439453125,1804.4200439453125,1804.4200439453125,0,0.0,0.0,False,0.011695701106925194,0.011627835042984105,0.7951034526435203,1804.4200439453125,0.0,0.15176425864953028
1992-05-25,1812.3299560546875,1812.3299560546875,1812.3299560546875,1812.3299560546875,1812.3299560546875,0,0.0,0.0,False,0.004383631259205156,0.004374051134648874,0.8029725242520356,1812.3299560546875,0.0,0.1508503721842269
1992-05-26,1799.510009765625,1799.510009765625,1799.510009765625,1799.510009765625,1799.510009765625,0,0.0,0.0,False,-0.007073737453951567,-0.007098874948905607,0.7902187699787884,1812.3299560546875,-0.007073737453951567,0.15103737259247074
1992-05-27,1792.800048828125,1792.800048828125,1792.800048828125,1792.800048828125,1792.800048828125,0,0.0,0.0,False,-0.0037287711105168375,-0.003735740307267768,0.7835434539477866,1812.3299560546875,-0.010776132216606782,0.1505762706163861
1992-05-29,1806.3599853515625,1806.3599853515625,1806.3599853515625,1806.3599853515625,1806.3599853515625,0,0.0,0.0,False,0.007563552071688573,0.007535091828649333,0.7970333777338399,1812.3299560546875,-0.0032940859820698165,0.1504971009379462
1992-06-01,1798.22998046875,1798.22998046875,1798.22998046875,1798.22998046875,1798.22998046875,0,0.0,0.0,False,-0.004500766706936443,-0.004510925650896308,0.7889453497360819,1812.3299560546875,-0.007780026776488369,0.15056689815959176
1992-06-02,1800.6199951171875,1800.6199951171875,1800.6199951171875,1800.6199951171875,1800.6199951171875,0,0.0,0.0,False,0.0013290928715439243,0.0013282104094428466,0.7913230242479978,1812.3299560546875,-0.006461274283073526,0.1504365273470098
1992-06-03,1786.18994140625,1786.18994140625,1786.18994140625,1786.18994140625,1786.18994140625,0,0.0,0.0,False,-0.00801393617202295,-0.008046220356453216,0.7769674758681993,1812.3299560546875,-0.014423430215402044,0.15014285153160103
1992-06-04,1791.3499755859375,1791.3499755859375,1791.3499755859375,1791.3499755859375,1791.3499755859375,0,0.0,0.0,False,0.002888849645869662,0.002884684938612226,0.782100867731583,1812.3299560546875,-0.011576247690802344,0.15014651393770845
1992-06-05,1789.050048828125,1789.050048828125,1789.050048828125,1789.050048828125,1789.050048828125,0,0.0,0.0,False,-0.0012839069914634127,-0.0012847319061962353,0.7798128159680096,1812.3299560546875,-0.012845291856920626,0.14988369930906592
1992-06-09,1784.7099609375,1784.7099609375,1784.7099609375,1784.7099609375,1784.7099609375,0,0.0,0.0,False,-0.0024259175384544474,-0.002428864843984455,0.7754951368425869,1812.3299560546875,-0.01524004777657284,0.1496062217005387
1992-06-10,1789.449951171875,1789.449951171875,1789.449951171875,1789.449951171875,1789.449951171875,0,0.0,0.0,False,0.00265588826090557,0.0026523676219165054,0.780210653533822,1812.3299560546875,-0.012624635379652749,0.14961838581690165
1992-06-11,1779.739990234375,1779.739990234375,1779.739990234375,1779.739990234375,1779.739990234375,0,0.0,0.0,False,-0.005426226607310847,-0.005441002049077434,0.7705508271189985,1812.3299560546875,-0.017982357854558928,0.14972465121710776
1992-06-12,1786.969970703125,1786.969970703125,1786.969970703125,1786.969970703125,1786.969970703125,0,0.0,0.0,False,0.004062380183859293,0.0040541509966763555,0.7777434777136023,1812.3299560546875,-0.013993028844907163,0.14964316892252794
1992-06-15,1773.25,1773.25,1773.25,1773.25,1773.25,0,0.0,0.0,False,-0.007677784701511592,-0.007707410628889144,0.7640943460372007,1812.3299560546875,-0.021563378083625406,0.14959537155111088
1992-06-16,1781.6199951171875,1781.6199951171875,1781.6199951171875,1781.6199951171875,1781.6199951171875,0,0.0,0.0,False,0.004720143869836546,0.004709038921685052,0.7724211251504616,1812.3299560546875,-0.016945016460663376,0.14942739387857332
1992-06-17,1773.75,1773.75,1773.75,1773.75,1773.75,0,0.0,0.0,False,-0.004417325321200094,-0.004427110529628704,0.7645917644345044,1812.3299560546875,-0.021287490131583597,0.14936363745236025
1992-06-19,1776.3399658203125,1776.3399658203125,1776.3399658203125,1776.3399658203125,1776.3399658203125,0,0.0,0.0,False,0.001460163957892835,0.0014590989550939547,0.7671683577293262,1812.3299560546875,-0.01985840939953487,0.1491491071508829
1992-06-22,1770.719970703125,1770.719970703125,1770.719970703125,1770.719970703125,1770.719970703125,0,0.0,0.0,False,-0.003163806042382311,-0.0031688214580478957,0.7615773798012353,1812.3299560546875,-0.022959387286266786,0.14904626551652211
1992-06-23,1772.3900146484375,1772.3900146484375,1772.3900146484375,1772.3900146484375,1772.3900146484375,0,0.0,0.0,False,0.0009431440165263982,0.0009426995356594693,0.7632388009666431,1812.3299560546875,-0.0220378972784826,0.1485628207761476
1992-06-24,1762.550048828125,1762.550048828125,1762.550048828125,1762.550048828125,1762.550048828125,0,0.0,0.0,False,-0.005551806170756568,-0.00556727472548028,0.753449640910919,1812.3299560546875,-0.027467353315137943,0.1486229518715439
1992-06-25,1764.3499755859375,1764.3499755859375,1764.3499755859375,1764.3499755859375,1764.3499755859375,0,0.0,0.0,False,0.0010212060412180257,0.001020684965049297,0.7552402742771889,1812.3299560546875,-0.02647419710106158,0.14862189238844872
1992-06-26,1752.8299560546875,1752.8299560546875,1752.8299560546875,1752.8299560546875,1752.8299560546875,0,0.0,0.0,False,-0.006529327905833493,-0.006550737210415227,0.7437797349729081,1812.3299560546875,-0.032830666292978594,0.14844283114549425
1992-06-29,1755.97998046875,1755.97998046875,1755.97998046875,1755.97998046875,1755.97998046875,0,0.0,0.0,False,0.0017971078159531029,0.001795494949742565,0.7469134951639285,1812.3299560546875,-0.03109255872402361,0.14814019708499318
1992-06-30,1754.949951171875,1754.949951171875,1754.949951171875,1754.949951171875,1754.949951171875,0,0.0,0.0,False,-0.0005865837357668102,-0.0005867558433132927,0.7458887841198738,1812.3299560546875,-0.03166090407053945,0.14814199858576457
1992-07-01,1759.9000244140625,1759.9000244140625,1759.9000244140625,1759.9000244140625,1759.9000244140625,0,0.0,0.0,False,0.0028206349924009277,0.002816664466038813,0.7508132991172027,1812.3299560546875,-0.028929572932051117,0.14792441542231072
1992-07-02,1759.8399658203125,1759.8399658203125,1759.8399658203125,1759.8399658203125,1759.8399658203125,0,0.0,0.0,False,-3.4126139506152064e-05,-3.4126721816098895e-05,0.7507535506183078,1812.3299560546875,-0.028962711816915454,0.14781853195082084
1992-07-03,1776.5,1776.5,1776.5,1776.5,1776.5,0,0.0,0.0,False,0.009466789312243984,0.009422260074318107,0.7673275656196745,1812.3299560546875,-0.01977010639535348,0.14556810167936113
1992-07-06,1769.97998046875,1769.97998046875,1769.97998046875,1769.97998046875,1769.97998046875,0,0.0,0.0,False,-0.0036701489058541537,-0.003676900426803507,0.7608412102884297,1812.3299560546875,-0.023367696066852184,0.14559959929904592
1992-07-07,1766.97998046875,1766.97998046875,1766.97998046875,1766.97998046875,1766.97998046875,0,0.0,0.0,False,-0.0016949344247416676,-0.0016963724512305382,0.7578566999046079,1812.3299560546875,-0.02502302377910315,0.14529176454146558
1992-07-08,1752.2900390625,1752.2900390625,1752.2900390625,1752.2900390625,1752.2900390625,0,0.0,0.0,False,-0.00831358678005678,-0.008348337378068576,0.7432426056830468,1812.3299560546875,-0.03312857947947301,0.14547383468216435
1992-07-09,1760.1700439453125,1760.1700439453125,1760.1700439453125,1760.1700439453125,1760.1700439453125,0,0.0,0.0,False,0.004496975219369759,0.0044868940382234756,0.7510819244821529,1812.3299560546875,-0.028780582661075305,0.14527307719689342
1992-07-10,1750.3199462890625,1750.3199462890625,1750.3199462890625,1750.3199462890625,1750.3199462890625,0,0.0,0.0,False,-0.005596105722928679,-0.005611822585468819,0.7412826849032415,1812.3299560546875,-0.03421562920066512,0.14537989524429676
1992-07-13,1731.43994140625,1731.43994140625,1731.43994140625,1731.43994140625,1731.43994140625,0,0.0,0.0,False,-0.010786602142563106,-0.010845199292511857,0.7225001613634561,1812.3299560546875,-0.044633160963983176,0.14572054071204393
1992-07-14,1735.510009765625,1735.510009765625,1735.510009765625,1735.510009765625,1735.510009765625,0,0.0,0.0,False,0.0023506841109772747,0.0023479255752008534,0.726549215123929,1812.3299560546875,-0.042387395315306775,0.1452217350946464
1992-07-15,1733.8399658203125,1733.8399658203125,1733.8399658203125,1733.8399658203125,1733.8399658203125,0,0.0,0.0,False,-0.0009622784863903,-0.0009627417735643505,0.7248877939585212,1812.3299560546875,-0.04330888532309096,0.14512242897613278
1992-07-16,1730.780029296875,1730.780029296875,1730.780029296875,1730.780029296875,1730.780029296875,0,0.0,0.0,False,-0.0017648321550771673,-0.001766391306041511,0.721843656515843,1812.3299560546875,-0.044997284564749385,0.1451027777607481
1992-07-17,1699.4599609375,1699.4599609375,1699.4599609375,1699.4599609375,1699.4599609375,0,0.0,0.0,False,-0.018095926593339917,-0.01826166032108863,0.6906853001023243,1812.3299560546875,-0.06227894359970598,0.14612862260895634
1992-07-20,1652.7099609375,1652.7099609375,1652.7099609375,1652.7099609375,1652.7099609375,0,0.0,0.0,False,-0.02750873870203485,-0.027894189341769373,0.6441766799544382,1812.3299560546875,-0.08807446711561773,0.14872268076158532
1992-07-21,1654.0899658203125,1654.0899658203125,1654.0899658203125,1654.0899658203125,1654.0899658203125,0,0.0,0.0,False,0.0008349951990545001,0.0008346467844994424,0.6455495595885974,1812.3299560546875,-0.08731301367376398,0.14860995270782407
1992-07-22,1636.81005859375,1636.81005859375,1636.81005859375,1636.81005859375,1636.81005859375,0,0.0,0.0,False,-0.01044677592127996,-0.010501726524316976,0.6283588720722144,1812.3299560546875,-0.09684765010618246,0.14889169726347168
1992-07-23,1622.81005859375,1622.81005859375,1622.81005859375,1622.81005859375,1622.81005859375,0,0.0,0.0,False,-0.008553222120365023,-0.0085900108496741,0.6144311569477137,1812.3299560546875,-0.104572512763354,0.14904910988852157
1992-07-24,1613.3599853515625,1613.3599853515625,1613.3599853515625,1613.3599853515625,1613.3599853515625,0,0.0,0.0,False,-0.005823277463769538,-0.005840298856340981,0.6050298763746527,1812.3299560546875,-0.10978683547021884,0.14915146772009644
1992-07-27,1617.780029296875,1617.780029296875,1617.780029296875,1617.780029296875,1617.780029296875,0,0.0,0.0,False,0.0027396514016984064,0.0027359053970684747,0.6094270987252304,1812.3299560546875,-0.10734796172620453,0.14916595763922122
1992-07-28,1617.1800537109375,1617.1800537109375,1617.1800537109375,1617.1800537109375,1617.1800537109375,0,0.0,0.0,False,-0.00037086351362503045,-0.00037093230050545475,0.6088302209364738,1812.3299560546875,-0.10767901379756328,0.14914257281615773
1992-07-29,1637.6199951171875,1637.6199951171875,1637.6199951171875,1637.6199951171875,1637.6199951171875,0,0.0,0.0,False,0.012639249018281173,0.012560040436786902,0.6291646267270261,1812.3299560546875,-0.09640074664871234,0.1495260202475999
1992-07-30,1622.199951171875,1622.199951171875,1622.199951171875,1622.199951171875,1622.199951171875,0,0.0,0.0,False,-0.009416130720979021,-0.009460742749173835,0.6138241996357694,1812.3299560546875,-0.10490915533764722,0.14974895712098643
1992-07-31,1608.489990234375,1608.489990234375,1608.489990234375,1608.489990234375,1608.489990234375,0,0.0,0.0,False,-0.008451461811224914,-0.008487377920181166,0.600185026042517,1812.3299560546875,-0.11247398142888809,0.14989723243517228
1992-08-03,1605.1099853515625,1605.1099853515625,1605.1099853515625,1605.1099853515625,1605.1099853515625,0,0.0,0.0,False,-0.002101352761492814,-0.0021035637010592264,0.5968224728191431,1812.3299560546875,-0.11433898667890918,0.1499120385488701
1992-08-04,1609.6099853515625,1609.6099853515625,1609.6099853515625,1609.6099853515625,1609.6099853515625,0,0.0,0.0,False,0.002803546199990903,0.002799623594104093,0.6012992383948754,1812.3299560546875,-0.11185599511053268,0.1497843969092406
1992-08-05,1624.93994140625,1624.93994140625,1624.93994140625,1624.93994140625,1624.93994140625,0,0.0,0.0,False,0.00952401898236177,0.009478951437050416,0.6165500427377897,1812.3299560546875,-0.10339729474889447,0.15007699992085535
1992-08-06,1618.0699462890625,1618.0699462890625,1618.0699462890625,1618.0699462890625,1618.0699462890625,0,0.0,0.0,False,-0.004227845560397792,-0.004236808170045685,0.6097155188164398,1812.3299560546875,-0.10718799251573108,0.15013658141736289
1992-08-07,1611.9599609375,1611.9599609375,1611.9599609375,1611.9599609375,1611.9599609375,0,0.0,0.0,False,-0.0037760947019473967,-0.003783242146170631,0.6036370805741946,1812.3299560546875,-0.11055933520702743,0.15018411563051526
1992-08-10,1578.949951171875,1578.949951171875,1578.949951171875,1578.949951171875,1578.949951171875,0,0.0,0.0,False,-0.020478182191589145,-0.020690767411298838,0.5707975082690082,1812.3299560546875,-0.12877346318926608,0.15156201229530783
1992-08-11,1561.3900146484375,1561.3900146484375,1561.3900146484375,1561.3900146484375,1561.3900146484375,0,0.0,0.0,False,-0.011121274939971837,-0.011183578680129536,0.5533282373045258,1812.3299560546875,-0.13846261304013774,0.1518647699154157
1992-08-12,1547.8699951171875,1547.8699951171875,1547.8699951171875,1547.8699951171875,1547.8699951171875,0,0.0,0.0,False,-0.008658963746667858,-0.00869667039806286,0.5398780244110304,1812.3299560546875,-0.1459226340402221,0.15169017694739315
1992-08-13,1548.6300048828125,1548.6300048828125,1548.6300048828125,1548.6300048828125,1548.6300048828125,0,0.0,0.0,False,0.0004910036165972631,0.0004908831137647781,0.5406341100901348,1812.3299560546875,-0.14550327896468196,0.15168967684266738
1992-08-14,1560.1600341796875,1560.1600341796875,1560.1600341796875,1560.1600341796875,1560.1600341796875,0,0.0,0.0,False,0.007445309247864795,0.007417729740343611,0.5521046074775648,1812.3299560546875,-0.13914128662528746,0.15186643823942766
1992-08-17,1554.760009765625,1554.760009765625,1554.760009765625,1554.760009765625,1554.760009765625,0,0.0,0.0,False,-0.0034611990409699755,-0.0034672028479544588,0.5467324644986784,1812.3299560546875,-0.14212088997843075,0.15184740207470915
1992-08-18,1531.8699951171875,1531.8699951171875,1531.8699951171875,1531.8699951171875,1531.8699951171875,0,0.0,0.0,False,-0.014722538851438594,-0.014831991030986105,0.5239606356973152,1812.3299560546875,-0.15475104850556087,0.15181427008418724
1992-08-19,1526.1400146484375,1526.1400146484375,1526.1400146484375,1526.1400146484375,1526.1400146484375,0,0.0,0.0,False,-0.0037405135468506767,-0.0037475267617937207,0.5182602402946221,1812.3299560546875,-0.1579127136590872,0.151854402930093
1992-08-20,1509.030029296875,1509.030029296875,1509.030029296875,1509.030029296875,1509.030029296875,0,0.0,0.0,False,-0.011211281525505323,-0.011274601653572199,0.5012385973116977,1812.3299560546875,-0.16735359129530403,0.15222331224457777
1992-08-21,1530.030029296875,1530.030029296875,1530.030029296875,1530.030029296875,1530.030029296875,0,0.0,0.0,False,0.013916224059361326,0.013820282484984648,0.5221301699984486,1812.3299560546875,-0.15576629730954694,0.15288733353188844
1992-08-24,1484.969970703125,1484.969970703125,1484.969970703125,1484.969970703125,1484.969970703125,0,0.0,0.0,False,-0.02945044066517921,-0.029892811901695557,0.4773027657422302,1812.3299560546875,-0.18062935187817664,0.12571388295413982
1992-08-25,1464.030029296875,1464.030029296875,1464.030029296875,1464.030029296875,1464.030029296875,0,0.0,0.0,False,-0.014101255795990975,-0.014201623157902495,0.45647094155437395,1812.3299560546875,-0.19218350697906939,0.12559819014462595
1992-08-26,1475.1099853515625,1475.1099853515625,1475.1099853515625,1475.1099853515625,1475.1099853515625,0,0.0,0.0,False,0.007568120757747598,0.0075396262083334345,0.46749368952020776,1812.3299560546875,-0.18606985420978683,0.11441527876929888
1992-08-27,1516.1199951171875,1516.1199951171875,1516.1199951171875,1516.1199951171875,1516.1199951171875,0,0.0,0.0,False,0.027801323408336298,0.027421883187866352,0.5082919561822516,1812.3299560546875,-0.1634415189948788,0.11720538825944654
1992-08-28,1519.68994140625,1519.68994140625,1519.68994140625,1519.68994140625,1519.68994140625,0,0.0,0.0,False,0.002354659460042541,0.0023518915935267087,0.5118434701053822,1812.3299560546875,-0.1614717086537012,0.11688715879976093
1992-08-31,1529.969970703125,1529.969970703125,1529.969970703125,1529.969970703125,1529.969970703125,0,0.0,0.0,False,0.006764557043367869,0.006741780087023239,0.5220704214995533,1812.3299560546875,-0.15579943619441128,0.11669609218231047
1992-09-01,1516.43994140625,1516.43994140625,1516.43994140625,1516.43994140625,1516.43994140625,0,0.0,0.0,False,-0.008843329971147784,-0.008882664282875131,0.5086102505229086,1812.3299560546875,-0.16326498034197312,0.11695739020684452
1992-09-02,1515.530029296875,1515.530029296875,1515.530029296875,1515.530029296875,1515.530029296875,0,0.0,0.0,False,-0.0006000317483930706,-0.0006002118394864629,0.5077050364766438,1812.3299560546875,-0.16376704791876018,0.11691733209670707
1992-09-03,1543.8900146484375,1543.8900146484375,1543.8900146484375,1543.8900146484375,1543.8900146484375,0,0.0,0.0,False,0.01871291548391163,0.018539982931384848,0.535918593398899,1812.3299560546875,-0.14811869136160205,0.11845108356004802
1992-09-04,1534.719970703125,1534.719970703125,1534.719970703125,1534.719970703125,1534.719970703125,0,0.0,0.0,False,-0.005939570732569677,-0.00595728014182522,0.5267958962739374,1812.3299560546875,-0.15317850065001382,0.11858576017586307
1992-09-07,1538.6600341796875,1538.6600341796875,1538.6600341796875,1538.6600341796875,1538.6600341796875,0,0.0,0.0,False,0.0025672849456421787,0.002563995099092156,0.5307156163935098,1812.3299560546875,-0.15100446856308647,0.11859384615004878
1992-09-08,1536.7099609375,1536.7099609375,1536.7099609375,1536.7099609375,1536.7099609375,0,0.0,0.0,False,-0.001267384086717449,-0.0012681878971585673,0.5287756117800029,1812.3299560546875,-0.15208047198932384,0.11856773405260541
1992-09-09,1523.8299560546875,1523.8299560546875,1523.8299560546875,1523.8299560546875,1523.8299560546875,0,0.0,0.0,False,-0.008381545776507404,-0.008416868442145299,0.5159621090078608,1812.3299560546875,-0.15918734832813985,0.11875889031470525
1992-09-10,1527.0999755859375,1527.0999755859375,1527.0999755859375,1527.0999755859375,1527.0999755859375,0,0.0,0.0,False,0.0021459215434485035,0.002143622342495553,0.5192152447566323,1812.3299560546875,-0.1573830303449132,0.11878380184497651
1992-09-11,1530.199951171875,1530.199951171875,1530.199951171875,1530.199951171875,1530.199951171875,0,0.0,0.0,False,0.002029975532380046,0.0020279179161854875,0.522299214531907,1812.3299560546875,-0.15567253851334517,0.11879838963022242
1992-09-14,1601.5,1601.5,1601.5,1601.5,1601.5,0,0.0,0.0,False,0.04659524970806661,0.04554227616109775,0.5932311265634149,1812.3299560546875,-0.11633088960999638,0.127620846851915
1992-09-15,1580.2900390625,1580.2900390625,1580.2900390625,1580.2900390625,1580.2900390625,0,0.0,0.0,False,-0.013243809514517646,-0.013332290848033777,0.5721306770106087,1812.3299560546875,-0.12803403498186483,0.12806515312715458
1992-09-16,1595.0899658203125,1595.0899658203125,1595.0899658203125,1595.0899658203125,1595.0899658203125,0,0.0,0.0,False,0.009365323068537768,0.009321740330086384,0.586854188706772,1812.3299560546875,-0.11986779201470077,0.12840045497449226
1992-09-17,1579.469970703125,1579.469970703125,1579.469970703125,1579.469970703125,1579.469970703125,0,0.0,0.0,False,-0.009792548039229021,-0.00984081037037642,0.5713148428326091,1812.3299560546875,-0.12848652894226942,0.12874906594713909
1992-09-18,1600.5899658203125,1600.5899658203125,1600.5899658203125,1600.5899658203125,1600.5899658203125,0,0.0,0.0,False,0.013371571165601503,0.013282960740980867,0.5923257910771114,1812.3299560546875,-0.11683302454224054,0.12944841541639637
1992-09-21,1566.0,1566.0,1566.0,1566.0,1566.0,0,0.0,0.0,False,-0.021610760131552498,-0.021847692351121693,0.5579144203548594,1812.3299560546875,-0.1359189342049668,0.13122466940242372
1992-09-22,1557.010009765625,1557.010009765625,1557.010009765625,1557.010009765625,1557.010009765625,0,0.0,0.0,False,-0.005740734504709466,-0.005757275857758864,0.5489708472865438,1812.3299560546875,-0.14087939419424245,0.13131038168006684
1992-09-23,1542.739990234375,1542.739990234375,1542.739990234375,1542.739990234375,1542.739990234375,0,0.0,0.0,False,-0.009165014638151225,-0.009207271774489104,0.534774506797093,1812.3299560546875,-0.1487532471223897,0.13132951988581565
1992-09-24,1536.300048828125,1536.300048828125,1536.300048828125,1536.300048828125,1536.300048828125,0,0.0,0.0,False,-0.004174353064686942,-0.004183089998950312,0.5283678161310412,1812.3299560546875,-0.1523066516140691,0.13137057216347173
1992-09-25,1510.6600341796875,1510.6600341796875,1510.6600341796875,1510.6600341796875,1510.6600341796875,0,0.0,0.0,False,-0.016689457679829878,-0.016830295886500948,0.5028601861445081,1812.3299560546875,-0.16645419387742932,0.13230688882500513
1992-09-28,1481.030029296875,1481.030029296875,1481.030029296875,1481.030029296875,1481.030029296875,0,0.0,0.0,False,-0.019613946362791013,-0.019808852605603746,0.47338316706269556,1812.3299560546875,-0.18280331660964688,0.13370988914178977
1992-09-29,1483.8299560546875,1483.8299560546875,1483.8299560546875,1483.8299560546875,1483.8299560546875,0,0.0,0.0,False,0.001890526662137848,0.0018887418657238257,0.4761686372235727,1812.3299560546875,-0.1812583844914868,0.13357892587865408
1992-09-30,1470.0899658203125,1470.0899658203125,1470.0899658203125,1470.0899658203125,1470.0899658203125,0,0.0,0.0,False,-0.00925981456184366,-0.009302953154798775,0.462499589380873,1812.3299560546875,-0.18883978002516,0.13387409787775953
1992-10-01,1484.780029296875,1484.780029296875,1484.780029296875,1484.780029296875,1484.780029296875,0,0.0,0.0,False,0.009992628898984002,0.009943032706718856,0.4771138050424726,1812.3299560546875,-0.18073415696933315,0.13411851846721792
1992-10-02,1475.4100341796875,1475.4100341796875,1475.4100341796875,1475.4100341796875,1475.4100341796875,0,0.0,0.0,False,-0.00631069581507282,-0.006330692428663703,0.46779218913460485,1812.3299560546875,-0.1859042944963789,0.1342500907625962
1992-10-05,1402.3399658203125,1402.3399658203125,1402.3399658203125,1402.3399658203125,1402.3399658203125,0,0.0,0.0,False,-0.04952526190456685,-0.05079369489717957,0.39509939654623594,1812.3299560546875,-0.22622259752682883,0.14292695041590534
1992-10-06,1421.489990234375,1421.489990234375,1421.489990234375,1421.489990234375,1421.489990234375,0,0.0,0.0,False,0.013655764565520645,0.01356336485470115,0.4141505454509713,1812.3299560546875,-0.21565607549253507,0.14359761478413383
1992-10-07,1434.6099853515625,1434.6099853515625,1434.6099853515625,1434.6099853515625,1434.6099853515625,0,0.0,0.0,False,0.009229748508481794,0.00918741466748194,0.42720279933861605,1812.3299560546875,-0.20841677832517558,0.14392173895800064
1992-10-08,1446.3199462890625,1446.3199462890625,1446.3199462890625,1446.3199462890625,1446.3199462890625,0,0.0,0.0,False,0.008162469979344555,0.008129337196054085,0.438852299342654,1812.3299560546875,-0.20195550404210205,0.14417151420300336
1992-10-09,1437.6500244140625,1437.6500244140625,1437.6500244140625,1437.6500244140625,1437.6500244140625,0,0.0,0.0,False,-0.005994470239620964,-0.006012509201822895,0.4302271420550343,1812.3299560546875,-0.2067393580230149,0.14397000918393105
1992-10-12,1441.5699462890625,1441.5699462890625,1441.5699462890625,1441.5699462890625,1441.5699462890625,0,0.0,0.0,False,0.002726617610984805,0.002722907132360486,0.4341268245682701,1812.3299560546875,-0.20457643958649951,0.1439479475787658
1992-10-13,1471.6400146484375,1471.6400146484375,1471.6400146484375,1471.6400146484375,1471.6400146484375,0,0.0,0.0,False,0.020859250317185385,0.020644674946278446,0.4640416349885299,1812.3299560546875,-0.1879845004316475,0.14523164506342273
1992-10-14,1453.949951171875,1453.949951171875,1453.949951171875,1453.949951171875,1453.949951171875,0,0.0,0.0,False,-0.012020645878393355,-0.012093478090656975,0.4464429089431088,1812.3299560546875,-0.1977454511997253,0.1457106466736099
1992-10-15,1453.7900390625,1453.7900390625,1453.7900390625,1453.7900390625,1453.7900390625,0,0.0,0.0,False,-0.00010998460383460085,-0.00010999065258465816,0.4462838224927994,1812.3299560546875,-0.1978336868484496,0.14570535357409872
1992-10-16,1458.02001953125,1458.02001953125,1458.02001953125,1458.02001953125,1458.02001953125,0,0.0,0.0,False,0.0029096226794054214,0.002905397920323115,0.4504919627035817,1812.3299560546875,-0.1954996855510488,0.14573164279304318
1992-10-19,1479.5899658203125,1479.5899658203125,1479.5899658203125,1479.5899658203125,1479.5899658203125,0,0.0,0.0,False,0.01479399871066045,0.014685634959894832,0.4719505389296419,1812.3299560546875,-0.18359790893636507,0.14623435102727342
1992-10-20,1504.8900146484375,1504.8900146484375,1504.8900146484375,1504.8900146484375,1504.8900146484375,0,0.0,0.0,False,0.01709936496771136,0.01695481629341418,0.4971199584092192,1812.3299560546875,-0.16963795162086526,0.14694530668234881
1992-10-21,1496.5400390625,1496.5400390625,1496.5400390625,1496.5400390625,1496.5400390625,0,0.0,0.0,False,-0.005548562024240811,-0.005564012472861915,0.4888130954622567,1812.3299560546875,-0.17424526694887255,0.14695877468516608
1992-10-22,1511.0,1511.0,1511.0,1511.0,1511.0,0,0.0,0.0,False,0.00966226132282988,0.00961588020091188,0.5031983966514644,1812.3299560546875,-0.1662666089295689,0.14726797094636274
1992-10-23,1528.8599853515625,1528.8599853515625,1528.8599853515625,1528.8599853515625,1528.8599853515625,0,0.0,0.0,False,0.011819977069200904,0.011750666769737987,0.5209661672303443,1812.3299560546875,-0.15641189936528932,0.14771114035438018
1992-10-26,1534.02001953125,1534.02001953125,1534.02001953125,1534.02001953125,1534.02001953125,0,0.0,0.0,False,0.0033750861616677064,0.0033694033414503988,0.5260995590937281,1812.3299560546875,-0.15356471684068962,0.14768834069278072
1992-10-27,1536.5999755859375,1536.5999755859375,1536.5999755859375,1536.5999755859375,1536.5999755859375,0,0.0,0.0,False,0.0016818268483065335,0.0016804141612409222,0.5286661943054007,1812.3299560546875,-0.15214115925611826,0.14745270240114075
1992-10-28,1508.18994140625,1508.18994140625,1508.18994140625,1508.18994140625,1508.18994140625,0,0.0,0.0,False,-0.018488894072026918,-0.018661950069349953,0.5004028469673996,1812.3299560546875,-0.16781713155066336,0.14819357061425878
1992-10-29,1493.5400390625,1493.5400390625,1493.5400390625,1493.5400390625,1493.5400390625,0,0.0,0.0,False,-0.009713565872273566,-0.009761050298858789,0.48582858507843496,1812.3299560546875,-0.17590059466112362,0.1485033818760209
1992-10-30,1489.6800537109375,1489.6800537109375,1489.6800537109375,1489.6800537109375,1489.6800537109375,0,0.0,0.0,False,-0.0025844538817890728,-0.0025877993481013607,0.4819885296240558,1812.3299560546875,-0.17803044156823167,0.14844825249870902
1992-11-02,1482.43994140625,1482.43994140625,1482.43994140625,1482.43994140625,1482.43994140625,0,0.0,0.0,False,-0.0048601793966776,-0.00487202847658752,0.47478579950626454,1812.3299560546875,-0.18202536108081802,0.14838925774128592
1992-11-03,1483.3399658203125,1483.3399658203125,1483.3399658203125,1483.3399658203125,1483.3399658203125,0,0.0,0.0,False,0.000607123694474021,0.000606939469444974,0.4756811769094187,1812.3299560546875,-0.18152874929605123,0.14838414429580593
1992-11-04,1470.5699462890625,1470.5699462890625,1470.5699462890625,1470.5699462890625,1470.5699462890625,0,0.0,0.0,False,-0.008608963437581219,-0.008646234628366322,0.4629770916118787,1812.3299560546875,-0.18857493836807293,0.14857507191875963
1992-11-05,1484.8399658203125,1484.8399658203125,1484.8399658203125,1484.8399658203125,1484.8399658203125,0,0.0,0.0,False,0.009703733961964778,0.009656955111787439,0.47717343210132945,1812.3299560546875,-0.1807010854399258,0.14884343372320546
1992-11-06,1487.7099609375,1487.7099609375,1487.7099609375,1487.7099609375,1487.7099609375,0,0.0,0.0,False,0.0019328649438674628,0.0019309993639776836,0.48002860884425047,1812.3299560546875,-0.1791174912894239,0.1488341743634728
1992-11-09,1508.6300048828125,1508.6300048828125,1508.6300048828125,1508.6300048828125,1508.6300048828125,0,0.0,0.0,False,0.014061910247699982,0.013963958776286527,0.5008406383058466,1812.3299560546875,-0.1675743151280289,0.14936736538579545
1992-11-10,1515.27001953125,1515.27001953125,1515.27001953125,1515.27001953125,1515.27001953125,0,0.0,0.0,False,0.004401353961505761,0.004391696330557302,0.5074463691948428,1812.3299560546875,-0.1639105150422585,0.1494136255912493
1992-11-11,1509.8399658203125,1509.8399658203125,1509.8399658203125,1509.8399658203125,1509.8399658203125,0,0.0,0.0,False,-0.003583555169010322,-0.0035899914840289977,0.5020443519665088,1812.3299560546875,-0.1669066878378339,0.14936005755305187
1992-11-12,1542.280029296875,1542.280029296875,1542.280029296875,1542.280029296875,1542.280029296875,0,0.0,0.0,False,0.021485762869535296,0.021258197703654773,0.5343169207323859,1812.3299560546875,-0.1490070424845219,0.14985232002426424
1992-11-13,1541.7900390625,1541.7900390625,1541.7900390625,1541.7900390625,1541.7900390625,0,0.0,0.0,False,-0.0003177051022299482,-0.00031775558118783773,0.5338294604182314,1812.3299560546875,-0.14927740728908634,0.1498223638567629
1992-11-16,1542.47998046875,1542.47998046875,1542.47998046875,1542.47998046875,1542.47998046875,0,0.0,0.0,False,0.0004474937499723275,0.00044739365450447956,0.534515839515292,1812.3299560546875,-0.14889671424588802,0.14935822760446052
1992-11-17,1550.27001953125,1550.27001953125,1550.27001953125,1550.27001953125,1550.27001953125,0,0.0,0.0,False,0.005050333982378641,0.00503762382145509,0.5422656570060944,1812.3299560546875,-0.14459835839932988,0.14935979891612558
1992-11-19,1543.3699951171875,1543.3699951171875,1543.3699951171875,1543.3699951171875,1543.3699951171875,0,0.0,0.0,False,-0.004450853288221923,-0.00446078782478798,0.535401258835297,1812.3299560546875,-0.1484056256085986,0.14923510720749675
1992-11-20,1547.8399658203125,1547.8399658203125,1547.8399658203125,1547.8399658203125,1547.8399658203125,0,0.0,0.0,False,0.002896240510873449,0.002892054486865516,0.5398481501615819,1812.3299560546875,-0.14593920348265432,0.14926648765169354
1992-11-23,1523.6199951171875,1523.6199951171875,1523.6199951171875,1523.6199951171875,1523.6199951171875,0,0.0,0.0,False,-0.015647593574242058,-0.015771309433949627,0.515753232141805,1812.3299560546875,-0.15930319971425122,0.14951217766096028
1992-11-24,1526.6800537109375,1526.6800537109375,1526.6800537109375,1526.6800537109375,1526.6800537109375,0,0.0,0.0,False,0.0020084132549826883,0.002006399089481537,0.5187974910245214,1812.3299560546875,-0.1576147331171358,0.14920330172667115
1992-11-25,1513.4200439453125,1513.4200439453125,1513.4200439453125,1513.4200439453125,1513.4200439453125,0,0.0,0.0,False,-0.008685519754707993,-0.008723458720916465,0.505605945412827,1812.3299560546875,-0.16493128699372184,0.14919486397310258
1992-11-26,1523.02001953125,1523.02001953125,1523.02001953125,1523.02001953125,1523.02001953125,0,0.0,0.0,False,0.00634323274912596,0.006323199122278152,0.5151563543530484,1812.3299560546875,-0.15963425178560997,0.14932370211440038
1992-11-27,1529.68994140625,1529.68994140625,1529.68994140625,1529.68994140625,1529.68994140625,0,0.0,0.0,False,0.0043794052536834105,0.004369843564671792,0.5217918380514539,1812.3299560546875,-0.15595394961286446,0.1492931235780353
1992-11-30,1545.1199951171875,1545.1199951171875,1545.1199951171875,1545.1199951171875,1545.1199951171875,0,0.0,0.0,False,0.01008704659243076,0.010036511884457273,0.5371422232258598,1812.3299560546875,-0.14744001777645221,0.14942446570701642
1992-12-01,1546.8199462890625,1546.8199462890625,1546.8199462890625,1546.8199462890625,1546.8199462890625,0,0.0,0.0,False,0.0011002065711704923,0.0010996017874715558,0.5388333972006765,1812.3299560546875,-0.1465020256816928,0.1491906769105121
1992-12-02,1528.1199951171875,1528.1199951171875,1528.1199951171875,1528.1199951171875,1528.1199951171875,0,0.0,0.0,False,-0.012089287584335584,-0.012162957366991549,0.5202299977175373,1812.3299560546875,-0.15682020814587472,0.1496703376906378
1992-12-03,1530.6500244140625,1530.6500244140625,1530.6500244140625,1530.6500244140625,1530.6500244140625,0,0.0,0.0,False,0.0016556483162051272,0.001654279241460872,0.522746963953503,1812.3299560546875,-0.15542419894323334,0.14930786932833373
1992-12-04,1526.25,1526.25,1526.25,1526.25,1526.25,0,0.0,0.0,False,-0.0028746116642481834,-0.002878751295483118,0.5183696577692236,1812.3299560546875,-0.1578520263922929,0.14872213537239537
1992-12-07,1519.47998046875,1519.47998046875,1519.47998046875,1519.47998046875,1519.47998046875,0,0.0,0.0,False,-0.004435721232596279,-0.004445588233009532,0.5116345932393267,1812.3299560546875,-0.16158756003981245,0.14878754206992534
1992-12-08,1506.6500244140625,1506.6500244140625,1506.6500244140625,1506.6500244140625,1506.6500244140625,0,0.0,0.0,False,-0.008443649287652732,-0.008479498837621342,0.4988708808829303,1812.3299560546875,-0.1686668206412415,0.14898406090224012
1992-12-09,1504.300048828125,1504.300048828125,1504.300048828125,1504.300048828125,1504.300048828125,0,0.0,0.0,False,-0.0015597355376882893,-0.001560953191472014,0.4965330387036111,1812.3299560546875,-0.16996348054474664,0.14897877143196345
1992-12-10,1480.6500244140625,1480.6500244140625,1480.6500244140625,1480.6500244140625,1480.6500244140625,0,0.0,0.0,False,-0.015721613804696943,-0.015846509142058648,0.47300512422314345,1812.3299560546875,-0.183012994147417,0.14979082361379503
1992-12-11,1476.699951171875,1476.699951171875,1476.699951171875,1476.699951171875,1476.699951171875,0,0.0,0.0,False,-0.0026677966954079535,-0.002671361606729293,0.46907544602042206,1812.3299560546875,-0.18519254938182172,0.1497812457851248
1992-12-14,1478.0699462890625,1478.0699462890625,1478.0699462890625,1478.0699462890625,1478.0699462890625,0,0.0,0.0,False,0.0009277410188170965,0.0009273109331029825,0.4704383675714323,1812.3299560546875,-0.18443661908744535,0.14961609493454553
1992-12-15,1479.6199951171875,1479.6199951171875,1479.6199951171875,1479.6199951171875,1479.6199951171875,0,0.0,0.0,False,0.0010486978860619889,0.0010481483865729538,0.471980413179089,1812.3299560546875,-0.18358133949393285,0.14959556041810065
1992-12-16,1477.550048828125,1477.550048828125,1477.550048828125,1477.550048828125,1477.550048828125,0,0.0,0.0,False,-0.0013989715574900252,-0.001399951031810412,0.46992115444786897,1812.3299560546875,-0.1847234859789849,0.1495427254579603
1992-12-17,1472.5899658203125,1472.5899658203125,1472.5899658203125,1472.5899658203125,1472.5899658203125,0,0.0,0.0,False,-0.0033569644640778495,-0.003362611711231634,0.4649866813673913,1812.3299560546875,-0.18746034026495073,0.1495071613472646
1992-12-18,1495.5999755859375,1495.5999755859375,1495.5999755859375,1495.5999755859375,1495.5999755859375,0,0.0,0.0,False,0.01562553752212148,0.01550471578837558,0.4878778857265056,1812.3299560546875,-0.17476397132354893,0.1503044303339521
1992-12-21,1517.449951171875,1517.449951171875,1517.449951171875,1517.449951171875,1517.449951171875,0,0.0,0.0,False,0.014609505176928828,0.014503814504882844,0.5096150454006649,1812.3299560546875,-0.16270768129041202,0.15084941556045262
1992-12-22,1520.9300537109375,1520.9300537109375,1520.9300537109375,1520.9300537109375,1520.9300537109375,0,0.0,0.0,False,0.0022933886790630353,0.002290762877136356,0.51307717945553,1812.3299560546875,-0.1607874445656169,0.15079125851876313
1992-12-23,1527.06005859375,1527.06005859375,1527.06005859375,1527.06005859375,1527.06005859375,0,0.0,0.0,False,0.004030431818909719,0.004022331386784514,0.5191755338640738,1812.3299560546875,-0.15740505557936568,0.15068574217384634
1992-12-28,1547.510009765625,1547.510009765625,1547.510009765625,1547.510009765625,1547.510009765625,0,0.0,0.0,False,0.013391713742226363,0.013302837336117077,0.5395198977377753,1812.3299560546875,-0.14612126528303737,0.15103627172438472
1992-12-29,1545.8199462890625,1545.8199462890625,1545.8199462890625,1545.8199462890625,1545.8199462890625,0,0.0,0.0,False,-0.001092117961045358,-0.0010927147564193096,0.5378385604060691,1812.3299560546875,-0.14705380158577652,0.15102655962011222
1992-12-30,1538.4300537109375,1538.4300537109375,1538.4300537109375,1538.4300537109375,1538.4300537109375,0,0.0,0.0,False,-0.004780564900760509,-0.004792028350247062,0.5304868233611557,1812.3299560546875,-0.15113136624415258,0.15045788773664795
1993-01-04,1538.0400390625,1538.0400390625,1538.0400390625,1538.0400390625,1538.0400390625,0,0.0,0.0,False,-0.0002535147096851542,-0.0002535468499713059,0.5300988224384544,1812.3299560546875,-0.15134656692940007,0.15022565749411076
1993-01-05,1554.030029296875,1554.030029296875,1554.030029296875,1554.030029296875,1554.030029296875,0,0.0,0.0,False,0.010396341986078417,0.010342671685435605,0.5460062530690204,1812.3299560546875,-0.14252367561153867,0.14999707205978868
1993-01-06,1551.1700439453125,1551.1700439453125,1551.1700439453125,1551.1700439453125,1551.1700439453125,0,0.0,0.0,False,-0.001840366851119657,-0.0018420624068086857,0.5431610344092486,1812.3299560546875,-0.1441017466145632,0.14996054658736246
1993-01-07,1538.3699951171875,1538.3699951171875,1538.3699951171875,1538.3699951171875,1538.3699951171875,0,0.0,0.0,False,-0.008251866955584553,-0.008286102075564246,0.5304270748622613,1812.3299560546875,-0.15116450512901702,0.1501816711257235
1993-01-08,1529.0999755859375,1529.0999755859375,1529.0999755859375,1529.0999755859375,1529.0999755859375,0,0.0,0.0,False,-0.006025871253777182,-0.006044100082569048,0.5212049183458465,1812.3299560546875,-0.15627947853674584,0.15014552246657759
1993-01-11,1522.260009765625,1522.260009765625,1522.260009765625,1522.260009765625,1522.260009765625,0,0.0,0.0,False,-0.0044731972595130065,-0.004483231942299587,0.5144002686739442,1812.3299560546875,-0.1600536068611501,0.1500260598475996
1993-01-12,1533.7900390625,1533.7900390625,1533.7900390625,1533.7900390625,1533.7900390625,0,0.0,0.0,False,0.0075742837773491445,0.0075457429170957485,0.5258707660613744,1812.3299560546875,-0.15369161452175573,0.14980747553504536
1993-01-13,1510.1800537109375,1510.1800537109375,1510.1800537109375,1510.1800537109375,1510.1800537109375,0,0.0,0.0,False,-0.015393231635533189,-0.015512937454092822,0.5023826839135033,1812.3299560546875,-0.1667190355345164,0.15029033524561822
1993-01-14,1526.9100341796875,1526.9100341796875,1526.9100341796875,1526.9100341796875,1526.9100341796875,0,0.0,0.0,False,0.011078136297482999,0.011017223201748574,0.5190262840568753,1812.3299560546875,-0.1574878354360697,0.15065298116538028
1993-01-15,1555.52001953125,1555.52001953125,1555.52001953125,1555.52001953125,1555.52001953125,0,0.0,0.0,False,0.018737178164483614,0.018563799642919297,0.5474885501777824,1812.3299560546875,-0.1417015349028906,0.15172926703037612
1993-01-18,1581.489990234375,1581.489990234375,1581.489990234375,1581.489990234375,1581.489990234375,0,0.0,0.0,False,0.016695362564958183,0.016557527026608735,0.5733244325881219,1812.3299560546875,-0.12737193083914733,0.15118981724006084
1993-01-19,1572.6099853515625,1572.6099853515625,1572.6099853515625,1572.6099853515625,1572.6099853515625,0,0.0,0.0,False,-0.00561496116804161,-0.0056307843212262875,0.5644902769944085,1812.3299560546875,-0.13227170356162854,0.15128777900310916
1993-01-20,1572.68994140625,1572.68994140625,1572.68994140625,1572.68994140625,1572.68994140625,0,0.0,0.0,False,5.084290156642801e-05,5.084160910991614e-05,0.5645698202195633,1812.3299560546875,-0.13222758573726645,0.15125160470580462
1993-01-21,1580.6400146484375,1580.6400146484375,1580.6400146484375,1580.6400146484375,1580.6400146484375,0,0.0,0.0,False,0.005055079855778022,0.005042345835899425,0.5724788456007135,1812.3299560546875,-0.12784092688652704,0.1510311385119972
1993-01-22,1593.3499755859375,1593.3499755859375,1593.3499755859375,1593.3499755859375,1593.3499755859375,0,0.0,0.0,False,0.008041021877031929,0.008008865127683949,0.5851231823993588,1812.3299560546875,-0.12082787669936979,0.1512504761830398
1993-01-25,1571.280029296875,1571.280029296875,1571.280029296875,1571.280029296875,1571.280029296875,0,0.0,0.0,False,-0.013851286049661793,-0.013948110245082536,0.563167187775995,1812.3299560546875,-0.13300554126609532,0.15181703687747525
1993-01-26,1575.5899658203125,1575.5899658203125,1575.5899658203125,1575.5899658203125,1575.5899658203125,0,0.0,0.0,False,0.0027429461605046335,0.002739191148647905,0.5674548712119318,1812.3299560546875,-0.13062742214433232,0.15177181102035134
1993-01-27,1561.780029296875,1561.780029296875,1561.780029296875,1561.780029296875,1561.780029296875,0,0.0,0.0,False,-0.008764930485100852,-0.008803568426567892,0.5537162382272265,1812.3299560546875,-0.13824741235489024,0.15200938272675366
1993-01-28,1572.6800537109375,1572.6800537109375,1572.6800537109375,1572.6800537109375,1572.6800537109375,0,0.0,0.0,False,0.006979231524025575,0.006954989416521561,0.5645599835764523,1812.3299560546875,-0.13223304152928683,0.1518150745362704
1993-01-29,1574.0400390625,1574.0400390625,1574.0400390625,1574.0400390625,1574.0400390625,0,0.0,0.0,False,0.0008647565335069274,0.0008643828469921918,0.5659129470443136,1812.3299560546875,-0.13148263438238783,0.15181826083644098
1993-02-01,1590.3299560546875,1590.3299560546875,1590.3299560546875,1590.3299560546875,1590.3299560546875,0,0.0,0.0,False,0.010349112213110967,0.010295926784559638,0.5821187558492384,1812.3299560546875,-0.1224942507065756,0.151951236782895
1993-02-02,1584.1400146484375,1584.1400146484375,1584.1400146484375,1584.1400146484375,1584.1400146484375,0,0.0,0.0,False,-0.0038922371943530543,-0.0038998316622603528,0.5759607743818385,1812.3299560546875,-0.12590971122223416,0.1518167592849024
1993-02-03,1605.9100341796875,1605.9100341796875,1605.9100341796875,1605.9100341796875,1605.9100341796875,0,0.0,0.0,False,0.013742484458409088,0.01364891281547608,0.5976183908308432,1812.3299560546875,-0.11389753901345945,0.15244552049403934
1993-02-04,1615.97998046875,1615.97998046875,1615.97998046875,1615.97998046875,1615.97998046875,0,0.0,0.0,False,0.006270554436261566,0.006250976310968064,0.6076363439189207,1812.3299560546875,-0.108341185295738,0.15258048876700966
1993-02-05,1643.8299560546875,1643.8299560546875,1643.8299560546875,1643.8299560546875,1643.8299560546875,0,0.0,0.0,False,0.017234109285103383,0.017087286529286944,0.6353425243607234,1812.3299560546875,-0.09297423983809905,0.15351097200915972
1993-02-08,1646.8499755859375,1646.8499755859375,1646.8499755859375,1646.8499755859375,1646.8499755859375,0,0.0,0.0,False,0.0018371848743397035,0.0018354993143495748,0.6383469509108435,1812.3299560546875,-0.09130786583089323,0.15346319319893448
1993-02-09,1639.1199951171875,1639.1199951171875,1639.1199951171875,1639.1199951171875,1639.1199951171875,0,0.0,0.0,False,-0.004693797603512517,-0.004704848064127152,0.6306568819189362,1812.3299560546875,-0.09557308279258692,0.15352878672397813
1993-02-10,1642.800048828125,1642.800048828125,1642.800048828125,1642.800048828125,1642.800048828125,0,0.0,0.0,False,0.002245139905498128,0.002242623344883719,0.6343179347567076,1812.3299560546875,-0.0935425178291579,0.15353590696769928
1993-02-11,1659.0699462890625,1659.0699462890625,1659.0699462890625,1659.0699462890625,1659.0699462890625,0,0.0,0.0,False,0.009903760030043562,0.009855039214097286,0.6505038273953345,1812.3299560546875,-0.08456518044830041,0.15384951190947188
1993-02-12,1649.6400146484375,1649.6400146484375,1649.6400146484375,1649.6400146484375,1649.6400146484375,0,0.0,0.0,False,-0.005683866229821977,-0.005700080867894263,0.6411225844286104,1812.3299560546875,-0.08976838950475352,0.1539303146549182
1993-02-15,1674.9300537109375,1674.9300537109375,1674.9300537109375,1674.9300537109375,1674.9300537109375,0,0.0,0.0,False,0.015330641132568434,0.015214314257584459,0.6662820458250387,1812.3299560546875,-0.07581395533673119,0.15465494998108884
1993-02-16,1651.5999755859375,1651.5999755859375,1651.5999755859375,1651.5999755859375,1651.5999755859375,0,0.0,0.0,False,-0.013928986510995167,-0.01402690517882398,0.6430724256852283,1812.3299560546875,-0.08868693028649577,0.15526320923458184
1993-02-17,1656.3499755859375,1656.3499755859375,1656.3499755859375,1656.3499755859375,1656.3499755859375,0,0.0,0.0,False,0.002875999073755686,0.002871871300839727,0.6477979004596124,1812.3299560546875,-0.0860659947420983,0.15526570270413745
1993-02-18,1670.9000244140625,1670.9000244140625,1670.9000244140625,1670.9000244140625,1670.9000244140625,0,0.0,0.0,False,0.008784404891833297,0.008746046480715032,0.6622728243971625,1812.3299560546875,-0.078037628395498,0.1553413252945167
1993-02-19,1683.300048828125,1683.300048828125,1683.300048828125,1683.300048828125,1683.300048828125,0,0.0,0.0,False,0.007421164781184819,0.007393763420994566,0.6746088249382993,1812.3299560546875,-0.07119559371376905,0.15544488073833748
1993-02-22,1679.4100341796875,1679.4100341796875,1679.4100341796875,1679.4100341796875,1679.4100341796875,0,0.0,0.0,False,-0.0023109454854145506,-0.0023136198409204594,0.6707388952344728,1812.3299560546875,-0.07334201006330943,0.155417273708529
1993-02-23,1658.0899658203125,1658.0899658203125,1658.0899658203125,1658.0899658203125,1658.0899658203125,0,0.0,0.0,False,-0.012694974976607654,-0.012776244715584363,0.649528906767026,1812.3299560546875,-0.08510591005742929,0.1554294935742436
1993-02-24,1652.9200439453125,1652.9200439453125,1652.9200439453125,1652.9200439453125,1652.9200439453125,0,0.0,0.0,False,-0.0031179984087548185,-0.0031228694937855215,0.6443856782605313,1812.3299560546875,-0.08795854837404937,0.15545921716006048
1993-02-25,1661.9599609375,1661.9599609375,1661.9599609375,1661.9599609375,1661.9599609375,0,0.0,0.0,False,0.005469058848491137,0.005454157851079151,0.6533789203045541,1812.3299560546875,-0.08297054000284376,0.15517180220105103
1993-02-26,1680.02001953125,1680.02001953125,1680.02001953125,1680.02001953125,1680.02001953125,0,0.0,0.0,False,0.010866723036794701,0.010808104480748098,0.6713457311063784,1812.3299560546875,-0.0730054348444732,0.15537338896961697
1993-03-01,1691.3699951171875,1691.3699951171875,1691.3699951171875,1691.3699951171875,1691.3699951171875,0,0.0,0.0,False,0.006755857343357263,0.0067331388038770635,0.6826371044371622,1812.3299560546875,-0.06674279180421494,0.15473301779236207
1993-03-02,1701.4599609375,1701.4599609375,1701.4599609375,1701.4599609375,1701.4599609375,0,0.0,0.0,False,0.005965558008857341,0.005947834519750281,0.6926749736915379,1812.3299560546875,-0.061175391791538636,0.15484694853559688
1993-03-03,1690.47998046875,1690.47998046875,1690.47998046875,1690.47998046875,1690.47998046875,0,0.0,0.0,False,-0.006453269968633379,-0.0064741823325808415,0.681751685117157,1812.3299560546875,-0.06723388044150425,0.1549759712567325
1993-03-04,1685.4599609375,1685.4599609375,1685.4599609375,1685.4599609375,1685.4599609375,0,0.0,0.0,False,-0.002969582360778933,-0.002974000318972652,0.6767575849778229,1812.3299560546875,-0.07000380625687741,0.15499512837266186
1993-03-05,1686.1500244140625,1686.1500244140625,1686.1500244140625,1686.1500244140625,1686.1500244140625,0,0.0,0.0,False,0.0004094214591598977,0.0004093376690638162,0.677444085514922,1812.3299560546875,-0.06962304585822199,0.1547648820002736
1993-03-08,1702.27001953125,1702.27001953125,1702.27001953125,1702.27001953125,1702.27001953125,0,0.0,0.0,False,0.009560237750961154,0.009514827868142863,0.6934808497863882,1812.3299560546875,-0.06072842097861153,0.1550659198587271
1993-03-09,1711.9100341796875,1711.9100341796875,1711.9100341796875,1711.9100341796875,1711.9100341796875,0,0.0,0.0,False,0.0056630349696766835,0.005647060268959409,0.7030710910592064,1812.3299560546875,-0.05540929318059007,0.15517258114875565
1993-03-10,1714.47998046875,1714.47998046875,1714.47998046875,1714.47998046875,1714.47998046875,0,0.0,0.0,False,0.0015012157401681492,0.0015000900422883078,0.7056277681877299,1812.3299560546875,-0.053991258743496084,0.15493191408727064
1993-03-11,1708.6500244140625,1708.6500244140625,1708.6500244140625,1708.6500244140625,1708.6500244140625,0,0.0,0.0,False,-0.0034004223561091562,-0.0034062169319416854,0.6998279133935839,1812.3299560546875,-0.057208088016339365,0.15491935722807884
1993-03-12,1688.739990234375,1688.739990234375,1688.739990234375,1688.739990234375,1688.739990234375,0,0.0,0.0,False,-0.011652494012935777,-0.01172091636805235,0.680020678809744,1812.3299560546875,-0.06819396512617326,0.15535282165502698
1993-03-15,1705.050048828125,1705.050048828125,1705.050048828125,1705.050048828125,1705.050048828125,0,0.0,0.0,False,0.009658123031412558,0.00961178150369732,0.6962465252210057,1812.3299560546875,-0.05919446779994919,0.15547482943850363
1993-03-16,1700.280029296875,1700.280029296875,1700.280029296875,1700.280029296875,1700.280029296875,0,0.0,0.0,False,-0.0027975832935392964,-0.0028015038434319145,0.6915011342803234,1812.3299560546875,-0.061826449639301395,0.15522903661289447
1993-03-17,1689.7099609375,1689.7099609375,1689.7099609375,1689.7099609375,1689.7099609375,0,0.0,0.0,False,-0.006216663242081366,-0.006236067153201286,0.680985641354904,1812.3299560546875,-0.06765875866452176,0.1552315361296086
1993-03-18,1696.3800048828125,1696.3800048828125,1696.3800048828125,1696.3800048828125,1696.3800048828125,0,0.0,0.0,False,0.003947449029424899,0.003939678295509422,0.6876212464933475,1812.3299560546875,-0.06397838913631915,0.15514726093046144
1993-03-19,1686.5699462890625,1686.5699462890625,1686.5699462890625,1686.5699462890625,1686.5699462890625,0,0.0,0.0,False,-0.0057829369395495656,-0.0057997228652895885,0.6778618392470326,1812.3299560546875,-0.06939134308599937,0.15514826093300274
1993-03-22,1656.5899658203125,1656.5899658203125,1656.5899658203125,1656.5899658203125,1656.5899658203125,0,0.0,0.0,False,-0.017775711309640396,-0.017935596818604835,0.648036651575115,1812.3299560546875,-0.08593357391355483,0.15614799075315708
1993-03-23,1653.199951171875,1653.199951171875,1653.199951171875,1653.199951171875,1653.199951171875,0,0.0,0.0,False,-0.0020463812520793434,-0.002048477951112497,0.6446641402685922,1812.3299560546875,-0.08780410231105329,0.1561432297346661
1993-03-24,1666.719970703125,1666.719970703125,1666.719970703125,1666.719970703125,1666.719970703125,0,0.0,0.0,False,0.00817809093308175,0.008144831556521086,0.6581143531620874,1812.3299560546875,-0.08034408131096893,0.15633312273934405
1993-03-25,1663.27001953125,1663.27001953125,1663.27001953125,1663.27001953125,1663.27001953125,0,0.0,0.0,False,-0.0020699045025659446,-0.0020720497156594955,0.654682214796708,1812.3299560546875,-0.08224768123787474,0.15605086511151256
1993-03-26,1667.260009765625,1667.260009765625,1667.260009765625,1667.260009765625,1667.260009765625,0,0.0,0.0,False,0.0023988830361407754,0.0023960103095364022,0.6586516038919876,1812.3299560546875,-0.08004610076901741,0.1560654046508406
1993-03-29,1675.1800537109375,1675.1800537109375,1675.1800537109375,1675.1800537109375,1675.1800537109375,0,0.0,0.0,False,0.004750335220015112,0.004739087982365467,0.6665307550236903,1812.3299560546875,-0.07567601136071023,0.15613024153676028
1993-03-30,1686.6400146484375,1686.6400146484375,1686.6400146484375,1686.6400146484375,1686.6400146484375,0,0.0,0.0,False,0.006841032348799292,0.00681773866190113,0.6779315458290762,1812.3299560546875,-0.06935268105365755,0.1562817314060749
1993-03-31,1676.8399658203125,1676.8399658203125,1676.8399658203125,1676.8399658203125,1676.8399658203125,0,0.0,0.0,False,-0.0058103974428519445,-0.005827343476082094,0.6681820966659104,1812.3299560546875,-0.0747601118558604,0.15598217259572453
1993-04-01,1670.0400390625,1670.0400390625,1670.0400390625,1670.0400390625,1670.0400390625,0,0.0,0.0,False,-0.004055203177654398,-0.004063447810717129,0.6614172793266047,1812.3299560546875,-0.07851214759035519,0.15574968851365545
1993-04-02,1657.06005859375,1657.06005859375,1657.06005859375,1657.06005859375,1657.06005859375,0,0.0,0.0,False,-0.007772257050816855,-0.007802618460754505,0.6485043171630096,1812.3299560546875,-0.08567418804848814,0.15592530018092168
1993-04-05,1658.3599853515625,1658.3599853515625,1658.3599853515625,1658.3599853515625,1658.3599853515625,0,0.0,0.0,False,0.0007844777568990491,0.0007841702150528293,0.649797532131976,1812.3299560546875,-0.08495691978645359,0.15578292760924475
1993-04-06,1667.6400146484375,1667.6400146484375,1667.6400146484375,1667.6400146484375,1667.6400146484375,0,0.0,0.0,False,0.005595907630940422,0.005580308706204999,0.65902964673154,1812.3299560546875,-0.0798364232312474,0.15557389838052016
1993-04-07,1654.5999755859375,1654.5999755859375,1654.5999755859375,1654.5999755859375,1654.5999755859375,0,0.0,0.0,False,-0.007819456805999603,-0.007850189069606762,0.64605693606905,1812.3299560546875,-0.08703160257424469,0.15571285298497606
1993-04-08,1658.1300048828125,1658.1300048828125,1658.1300048828125,1658.1300048828125,1658.1300048828125,0,0.0,0.0,False,0.0021334638879255685,0.002131191285614315,0.6495687390996228,1812.3299560546875,-0.0850838174675197,0.15515901461158474
1993-04-13,1671.5400390625,1671.5400390625,1671.5400390625,1671.5400390625,1671.5400390625,0,0.0,0.0,False,0.00808744437420339,0.008054916257814543,0.6629095345185159,1812.3299560546875,-0.07768448373422965,0.15537554410150622
1993-04-14,1674.949951171875,1674.949951171875,1674.949951171875,1674.949951171875,1674.949951171875,0,0.0,0.0,False,0.002039982309539834,0.0020379043711200714,0.6663018405512988,1812.3299560546875,-0.07580297639723343,0.15484685270178303
1993-04-15,1674.6700439453125,1674.6700439453125,1674.6700439453125,1674.6700439453125,1674.6700439453125,0,0.0,0.0,False,-0.00016711378532041632,-0.00016712775038489657,0.6660233785432379,1812.3299560546875,-0.07595742246022952,0.15474593089500946
1993-04-16,1678.6500244140625,1678.6500244140625,1678.6500244140625,1678.6500244140625,1678.6500244140625,0,0.0,0.0,False,0.002376575901109179,0.0023737563110319093,0.6699828095553682,1812.3299560546875,-0.07376136513884957,0.15466360663279088
1993-04-19,1687.1400146484375,1687.1400146484375,1687.1400146484375,1687.1400146484375,1687.1400146484375,0,0.0,0.0,False,0.0050576297089313105,0.0050448828609539476,0.6784289642263799,1812.3299560546875,-0.06907679310161574,0.1547340711539671
1993-04-20,1680.06005859375,1680.06005859375,1680.06005859375,1680.06005859375,1680.06005859375,0,0.0,0.0,False,-0.004196424714734026,-0.0042052544157019185,0.6713855634389749,1812.3299560546875,-0.0729833422545636,0.1547663547927944
1993-04-21,1666.489990234375,1666.489990234375,1666.489990234375,1666.489990234375,1666.489990234375,0,0.0,0.0,False,-0.008077132891745276,-0.008109929651530463,0.6578855601297338,1812.3299560546875,-0.08047097899203504,0.1548629635371506
1993-04-22,1680.010009765625,1680.010009765625,1680.010009765625,1680.010009765625,1680.010009765625,0,0.0,0.0,False,0.008112871730689752,0.008080139303644467,0.671335773023229,1812.3299560546875,-0.07301095799195056,0.1550745583683668
1993-04-23,1656.030029296875,1656.030029296875,1656.030029296875,1656.030029296875,1656.030029296875,0,0.0,0.0,False,-0.014273712852517662,-0.014376562159207719,0.6474796061189547,1812.3299560546875,-0.08624253339500398,0.1557194784181015
1993-04-26,1643.530029296875,1643.530029296875,1643.530029296875,1643.530029296875,1643.530029296875,0,0.0,0.0,False,-0.007548172302954792,-0.0075768039241123864,0.6350441461863647,1812.3299560546875,-0.09313973219604987,0.15585666475849796
1993-04-27,1636.5899658203125,1636.5899658203125,1636.5899658203125,1636.5899658203125,1636.5899658203125,0,0.0,0.0,False,-0.004222656935286784,-0.004231597528665672,0.6281399156829708,1812.3299560546875,-0.0969690919952283,0.155848595171793
1993-04-28,1630.8800048828125,1630.8800048828125,1630.8800048828125,1630.8800048828125,1630.8800048828125,0,0.0,0.0,False,-0.0034889380093675593,-0.0034950385473165625,0.6224594364465759,1812.3299560546875,-0.10011971085379978,0.15588222672163982
1993-04-29,1618.5999755859375,1618.5999755859375,1618.5999755859375,1618.5999755859375,1618.5999755859375,0,0.0,0.0,False,-0.007529695170772177,-0.0075581864359194045,0.6102428114631904,1812.3299560546875,-0.10689553512125705,0.1560475170055117
1993-04-30,1626.8299560546875,1626.8299560546875,1626.8299560546875,1626.8299560546875,1626.8299560546875,0,0.0,0.0,False,0.005084629057757528,0.005071745983412163,0.6184302988524013,1812.3299560546875,-0.10235443020752144,0.1560134085838794
1993-05-03,1632.0,1632.0,1632.0,1632.0,1632.0,0,0.0,0.0,False,0.0031779866888181907,0.0031729475624827012,0.6235736487989343,1812.3299560546875,-0.09950172453544437,0.15604993381358723
1993-05-04,1619.9200439453125,1619.9200439453125,1619.9200439453125,1619.9200439453125,1619.9200439453125,0,0.0,0.0,False,-0.0074019338570389115,-0.00742946410496301,0.6115560640384932,1812.3299560546875,-0.10616715320881065,0.15620873020280537
1993-05-05,1628.8800048828125,1628.8800048828125,1628.8800048828125,1628.8800048828125,1628.8800048828125,0,0.0,0.0,False,0.005531113076221894,0.005515872642173436,0.6204697628573612,1812.3299560546875,-0.10122326266196713,0.15630074837780414
1993-05-06,1617.739990234375,1617.739990234375,1617.739990234375,1617.739990234375,1617.739990234375,0,0.0,0.0,False,-0.006839064028684505,-0.0068625576043958815,0.6093872663926325,1812.3299560546875,-0.10737005431611413,0.15643285451231906
1993-05-07,1607.699951171875,1607.699951171875,1607.699951171875,1607.699951171875,1607.699951171875,0,0.0,0.0,False,-0.006206213064588573,-0.0062255516593688045,0.5993990661139641,1812.3299560546875,-0.11290990594686046,0.15638251121358462
1993-05-10,1616.449951171875,1616.449951171875,1616.449951171875,1616.449951171875,1616.449951171875,0,0.0,0.0,False,0.00544255785640968,0.00542780065878602,0.6081038880667771,1812.3299560546875,-0.1080818667861283,0.15643177815320167
1993-05-11,1613.4599609375,1613.4599609375,1613.4599609375,1613.4599609375,1613.4599609375,0,0.0,0.0,False,-0.0018497264528403168,-0.0018514393093520577,0.6051293357661045,1812.3299560546875,-0.1097316713509019,0.15642335106775648
1993-05-12,1632.989990234375,1632.989990234375,1632.989990234375,1632.989990234375,1632.989990234375,0,0.0,0.0,False,0.012104440004527373,0.012031767125857889,0.6245585275103922,1812.3299560546875,-0.09895547177883812,0.15690284851714395
1993-05-13,1636.02001953125,1636.02001953125,1636.02001953125,1636.02001953125,1636.02001953125,0,0.0,0.0,False,0.0018555100245531975,0.0018537906923245088,0.6275729121436611,1812.3299560546875,-0.09728357462415482,0.15691060767246348
1993-05-14,1632.3499755859375,1632.3499755859375,1632.3499755859375,1632.3499755859375,1632.3499755859375,0,0.0,0.0,False,-0.0022432756943671084,-0.0022457956065647738,0.6239218173890388,1812.3299560546875,-0.09930861644010647,0.1569205775734807
1993-05-17,1630.3699951171875,1630.3699951171875,1630.3699951171875,1630.3699951171875,1630.3699951171875,0,0.0,0.0,False,-0.0012129632115437383,-0.001213699446831114,0.6219520599661228,1812.3299560546875,-0.10040112195331907,0.15681699102386182
1993-05-18,1619.260009765625,1619.260009765625,1619.260009765625,1619.260009765625,1619.260009765625,0,0.0,0.0,False,-0.006814395127999084,-0.006837719138217451,0.6108994377508417,1812.3299560546875,-0.10653134416503385,0.1567154350314118
1993-05-19,1606.6400146484375,1606.6400146484375,1606.6400146484375,1606.6400146484375,1606.6400146484375,0,0.0,0.0,False,-0.007793680471991693,-0.007824209927642477,0.5983446022605006,1812.3299560546875,-0.11349475338035153,0.15477842760758684
1993-05-21,1613.97998046875,1613.97998046875,1613.97998046875,1613.97998046875,1613.97998046875,0,0.0,0.0,False,0.004568519241018976,0.004558115232233056,0.6056466703297065,1812.3299560546875,-0.10944473710390534,0.1548413238042082
1993-05-24,1608.5799560546875,1608.5799560546875,1608.5799560546875,1608.5799560546875,1608.5799560546875,0,0.0,0.0,False,-0.003345781533482306,-0.003351391176438636,0.6002745273508201,1812.3299560546875,-0.11242434045704852,0.1544857982249665
1993-05-25,1623.050048828125,1623.050048828125,1623.050048828125,1623.050048828125,1623.050048828125,0,0.0,0.0,False,0.008995569489083977,0.00895535036984334,0.6146699080632154,1812.3299560546875,-0.10444009193481041,0.15476762252478038
1993-05-26,1617.1800537109375,1617.1800537109375,1617.1800537109375,1617.1800537109375,1617.1800537109375,0,0.0,0.0,False,-0.003616644552289494,-0.003623200422807078,0.6088302209364729,1812.3299560546875,-0.10767901379756328,0.1543302759044517
1993-05-27,1633.1800537109375,1633.1800537109375,1633.1800537109375,1633.1800537109375,1633.1800537109375,0,0.0,0.0,False,0.009893765362295248,0.009845142511459775,0.624747609650188,1806.3599853515625,-0.0958723250321114,0.15459943226488188
1993-05-28,1627.2099609375,1627.2099609375,1627.2099609375,1627.2099609375,1627.2099609375,0,0.0,0.0,False,-0.0036555018902368897,-0.003662199564494139,0.6188083416919539,1806.3599853515625,-0.09917736545697198,0.15448827285516506
1993-06-01,1625.5899658203125,1625.5899658203125,1625.5899658203125,1625.5899658203125,1625.5899658203125,0,0.0,0.0,False,-0.0009955661261157323,-0.0009960620312363477,0.6171967109422918,1806.3599853515625,-0.10007419395756134,0.15445246836073315
1993-06-02,1628.530029296875,1628.530029296875,1628.530029296875,1628.530029296875,1628.530029296875,0,0.0,0.0,False,0.0018086132040553426,0.001806979632563803,0.6201215942672569,1800.6199951171875,-0.0955726173690038,0.15426386036621806
1993-06-03,1630.56005859375,1630.56005859375,1630.56005859375,1630.56005859375,1630.56005859375,0,0.0,0.0,False,0.0012465409052060394,0.0012457646181406152,0.6221411421059186,1800.6199951171875,-0.0944452116407658,0.15421618293518438
1993-06-04,1638.469970703125,1638.469970703125,1638.469970703125,1638.469970703125,1638.469970703125,0,0.0,0.0,False,0.0048510400262085085,0.0048393116461409305,0.6300102137144341,1791.3499755859375,-0.08534345994160442,0.15429467890388607
1993-06-07,1660.8800048828125,1660.8800048828125,1660.8800048828125,1660.8800048828125,1660.8800048828125,0,0.0,0.0,False,0.013677415259597758,0.013584723646924738,0.652304540284792,1791.3499755859375,-0.07283332262331887,0.15473385818785018
1993-06-08,1662.280029296875,1662.280029296875,1662.280029296875,1662.280029296875,1662.280029296875,0,0.0,0.0,False,0.000842941338294434,0.0008425862627690799,0.6536973360852496,1789.449951171875,-0.07106648710220642,0.15470583026347468
1993-06-09,1679.68994140625,1679.68994140625,1679.68994140625,1679.68994140625,1679.68994140625,0,0.0,0.0,False,0.01047351336870661,0.010419046106540677,0.6710173572425329,1789.449951171875,-0.06133728953623174,0.1550732284846492
1993-06-11,1685.8499755859375,1685.8499755859375,1685.8499755859375,1685.8499755859375,1685.8499755859375,0,0.0,0.0,False,0.003667363855575756,0.0036606554731346535,0.6771455859005238,1789.449951171875,-0.05789487183930009,0.15510523111158853
1993-06-14,1686.43994140625,1686.43994140625,1686.43994140625,1686.43994140625,1686.43994140625,0,0.0,0.0,False,0.00034995155491657215,0.00034989033615316243,0.6777325056061312,1786.969970703125,-0.05625725722593933,0.1550800636337278
1993-06-15,1684.5699462890625,1684.5699462890625,1684.5699462890625,1684.5699462890625,1684.5699462890625,0,0.0,0.0,False,-0.0011088418100606567,-0.0011094570299702803,0.6758721656578173,1786.969970703125,-0.05730371863706851,0.15499371551347044
1993-06-16,1689.9300537109375,1689.9300537109375,1689.9300537109375,1689.9300537109375,1689.9300537109375,0,0.0,0.0,False,0.003181884749685171,0.0031768332670589097,0.6812045977441457,1781.6199951171875,-0.05146436482389105,0.15497207272783572
1993-06-17,1681.469970703125,1681.469970703125,1681.469970703125,1681.469970703125,1681.469970703125,0,0.0,0.0,False,-0.00500617347400556,-0.00501874633928025,0.6727881958825428,1781.6199951171875,-0.0562128987598588,0.15486518903631558
1993-06-18,1687.1400146484375,1687.1400146484375,1687.1400146484375,1687.1400146484375,1687.1400146484375,0,0.0,0.0,False,0.003372075650534212,0.0033664029523722072,0.6784289642263794,1776.5,-0.05030114570873201,0.15482837231391855
1993-06-21,1697.260009765625,1697.260009765625,1697.260009765625,1697.260009765625,1697.260009765625,0,0.0,0.0,False,0.005998313731712557,0.0059803954651213055,0.6884967077302027,1776.5,-0.04460455403004504,0.15489175185209686
1993-06-22,1698.3299560546875,1698.3299560546875,1698.3299560546875,1698.3299560546875,1698.3299560546875,0,0.0,0.0,False,0.0006303962167883981,0.0006301976005602232,0.6895611296668154,1776.5,-0.044002276355368686,0.15488543553857534
1993-06-23,1690.9599609375,1690.9599609375,1690.9599609375,1690.9599609375,1690.9599609375,0,0.0,0.0,False,-0.004339554331543649,-0.0043489975268503935,0.6822291873481621,1776.5,-0.048150880417956676,0.1549130118089808
1993-06-24,1692.1600341796875,1692.1600341796875,1692.1600341796875,1692.1600341796875,1692.1600341796875,0,0.0,0.0,False,0.000709699383728779,0.000709447666209951,0.6834230643657135,1776.5,-0.04747535368438638,0.1549115559374532
1993-06-25,1699.52001953125,1699.52001953125,1699.52001953125,1699.52001953125,1699.52001953125,0,0.0,0.0,False,0.004349461754739048,0.004340030184241634,0.6907450486012179,1776.5,-0.04333238416479035,0.15488046211123058
1993-06-28,1712.3299560546875,1712.3299560546875,1712.3299560546875,1712.3299560546875,1712.3299560546875,0,0.0,0.0,False,0.0075373848946895805,0.007509120745493711,0.7034888447913159,1776.5,-0.03612161212795528,0.15506466186258497
1993-06-29,1703.050048828125,1703.050048828125,1703.050048828125,1703.050048828125,1703.050048828125,0,0.0,0.0,False,-0.005419462057385194,-0.005434200616039152,0.6942568516317904,1776.5,-0.04134531447896139,0.15502221989189863
1993-06-30,1700.9300537109375,1700.9300537109375,1700.9300537109375,1700.9300537109375,1700.9300537109375,0,0.0,0.0,False,-0.0012448225574147598,-0.0012455979926007583,0.6921478024848247,1776.5,-0.042538669456269385,0.1550153453768817
1993-07-01,1698.3599853515625,1698.3599853515625,1698.3599853515625,1698.3599853515625,1698.3599853515625,0,0.0,0.0,False,-0.001510978275542807,-0.0015121209544043954,0.6895910039162625,1776.5,-0.043985372726393135,0.1550211413721138
1993-07-02,1697.3900146484375,1697.3900146484375,1697.3900146484375,1697.3900146484375,1697.3900146484375,0,0.0,0.0,False,-0.0005711219714849003,-0.0005712851237609138,0.6886260413711027,1776.5,-0.04453137368509008,0.15499447204803815
1993-07-05,1694.8299560546875,1694.8299560546875,1694.8299560546875,1694.8299560546875,1694.8299560546875,0,0.0,0.0,False,-0.0015082323871690173,-0.0015093709145557871,0.6860792008856897,1776.5,-0.04597244241222209,0.1550008913798294
1993-07-06,1705.6600341796875,1705.6600341796875,1705.6600341796875,1705.6600341796875,1705.6600341796875,0,0.0,0.0,False,0.006390067679834299,0.0063697377577812365,0.6968533610929102,1769.97998046875,-0.03633936372095492,0.15484065400220537
1993-07-07,1739.47998046875,1739.47998046875,1739.47998046875,1739.47998046875,1739.47998046875,0,0.0,0.0,False,0.019828069844720186,0.01963405411275446,0.7304986880529085,1766.97998046875,-0.0155632776284792,0.1560769141841478
1993-07-08,1798.6300048828125,1798.6300048828125,1798.6300048828125,1798.6300048828125,1798.6300048828125,0,0.0,0.0,False,0.034004429529636226,0.03343905995485293,0.7893433087419315,1798.6300048828125,0.0,0.1597323963406254
1993-07-09,1798.3599853515625,1798.3599853515625,1798.3599853515625,1798.3599853515625,1798.3599853515625,0,0.0,0.0,False,-0.0001501251121781566,-0.00015013638208075423,0.7890746833769813,1798.6300048828125,-0.0001501251121781566,0.15950806505094978
1993-07-12,1808.739990234375,1808.739990234375,1808.739990234375,1808.739990234375,1808.739990234375,0,0.0,0.0,False,0.005771928294313833,0.005755334537560994,0.7994010941626055,1808.739990234375,0.0,0.15954801298394058
1993-07-13,1806.52001953125,1806.52001953125,1806.52001953125,1806.52001953125,1806.52001953125,0,0.0,0.0,False,-0.001227357561125908,-0.0012281113812850437,0.7971925856241868,1808.739990234375,-0.001227357561125908,0.15944959890056137
1993-07-14,1815.6300048828125,1815.6300048828125,1815.6300048828125,1815.6300048828125,1815.6300048828125,0,0.0,0.0,False,0.005042836643419202,0.005030164128472661,0.8062555342502538,1815.6300048828125,0.0,0.15914241865349424
1993-07-15,1807.1199951171875,1807.1199951171875,1807.1199951171875,1807.1199951171875,1807.1199951171875,0,0.0,0.0,False,-0.004687083680451898,-0.004698102501404962,0.7977894634129434,1815.6300048828125,-0.004687083680451898,0.1592042429935159
1993-07-16,1829.3599853515625,1829.3599853515625,1829.3599853515625,1829.3599853515625,1829.3599853515625,0,0.0,0.0,False,0.012306869656949715,0.012231755786394351,0.8199146240098041,1829.3599853515625,0.0,0.15965842249849913
1993-07-19,1835.0899658203125,1835.0899658203125,1835.0899658203125,1835.0899658203125,1835.0899658203125,0,0.0,0.0,False,0.0031322323187521484,0.0031273370984173715,0.8256150194124972,1835.0899658203125,0.0,0.15967107102810413
1993-07-20,1826.449951171875,1826.449951171875,1826.449951171875,1826.449951171875,1826.449951171875,0,0.0,0.0,False,-0.004708224015913753,-0.004719342615571663,0.8170196149342863,1835.0899658203125,-0.004708224015913753,0.15868215689951964
1993-07-21,1821.280029296875,1821.280029296875,1821.280029296875,1821.280029296875,1821.280029296875,0,0.0,0.0,False,-0.002830585021879717,-0.002834598703496757,0.8118763864277916,1835.0899658203125,-0.007525482009414275,0.1562346314410325
1993-07-22,1828.530029296875,1828.530029296875,1828.530029296875,1828.530029296875,1828.530029296875,0,0.0,0.0,False,0.003980716794439898,0.003972814705052632,0.8190889531886938,1835.0899658203125,-0.003574722027595567,0.1562744071428999
1993-07-23,1830.6099853515625,1830.6099853515625,1830.6099853515625,1830.6099853515625,1830.6099853515625,0,0.0,0.0,False,0.0011375017207058136,0.001136855255813685,0.8211581700030628,1835.0899658203125,-0.0024412865593471667,0.15589261020334852
1993-07-26,1859.489990234375,1859.489990234375,1859.489990234375,1859.489990234375,1859.489990234375,0,0.0,0.0,False,0.01577616483790023,0.015653014685516223,0.8498890614889199,1859.489990234375,0.0,0.15637306027849857
1993-07-27,1846.02001953125,1846.02001953125,1846.02001953125,1846.02001953125,1846.02001953125,0,0.0,0.0,False,-0.007243906003187028,-0.007270270488671905,0.8364886390111703,1859.489990234375,-0.007243906003187028,0.1564379840544189
1993-07-28,1832.199951171875,1832.199951171875,1832.199951171875,1832.199951171875,1832.199951171875,0,0.0,0.0,False,-0.0074864130470720935,-0.007514576889377358,0.8227399265032773,1859.489990234375,-0.014676088177845048,0.1566305618671167
1993-07-29,1823.4000244140625,1823.4000244140625,1823.4000244140625,1823.4000244140625,1823.4000244140625,0,0.0,0.0,False,-0.0048029292611780905,-0.004814500391001272,0.8139854355747571,1859.489990234375,-0.019408529225674154,0.15671918992479977
1993-07-30,1823.0699462890625,1823.0699462890625,1823.0699462890625,1823.0699462890625,1823.0699462890625,0,0.0,0.0,False,-0.0001810234290777757,-0.0001810398157963297,0.8136570617109122,1859.489990234375,-0.019586039256238252,0.1562479055800351
1993-08-02,1818.0999755859375,1818.0999755859375,1818.0999755859375,1818.0999755859375,1818.0999755859375,0,0.0,0.0,False,-0.002726154700340211,-0.0027298774274245583,0.8087127519873238,1859.489990234375,-0.022258799383599093,0.15596572272241874
1993-08-03,1857.3599853515625,1857.3599853515625,1857.3599853515625,1857.3599853515625,1857.3599853515625,0,0.0,0.0,False,0.021593977390034436,0.021364130446726845,0.8477700542588051,1859.489990234375,-0.001145478004183298,0.15712401434987688
1993-08-04,1861.219970703125,1861.219970703125,1861.219970703125,1861.219970703125,1861.219970703125,0,0.0,0.0,False,0.0020782106764467567,0.0020760541838859563,0.8516101097131843,1861.219970703125,0.0,0.15710693011213067
1993-08-05,1870.800048828125,1870.800048828125,1870.800048828125,1870.800048828125,1870.800048828125,0,0.0,0.0,False,0.005147203595382122,0.005134002024360651,0.8611407239271458,1870.800048828125,0.0,0.1571568605541629
1993-08-06,1878.93994140625,1878.93994140625,1878.93994140625,1878.93994140625,1878.93994140625,0,0.0,0.0,False,0.004351022218127332,0.004341583888639811,0.8692385885680145,1878.93994140625,0.0,0.1569484554149425
1993-08-09,1870.239990234375,1870.239990234375,1870.239990234375,1870.239990234375,1870.239990234375,0,0.0,0.0,False,-0.004630244416095497,-0.004640997202630749,0.8605835570309472,1878.93994140625,-0.004630244416095497,0.15696146289662083
1993-08-10,1864.510009765625,1864.510009765625,1864.510009765625,1864.510009765625,1864.510009765625,0,0.0,0.0,False,-0.00306376748367565,-0.0030684704275468523,0.8548831616282542,1878.93994140625,-0.007679825907487614,0.15694303193431097
1993-08-11,1894.56005859375,1894.56005859375,1894.56005859375,1894.56005859375,1894.56005859375,0,0.0,0.0,False,0.01611686108990229,0.01598836329968782,0.8847780558822156,1894.56005859375,0.0,0.1562674394859855
1993-08-12,1908.68994140625,1908.68994140625,1908.68994140625,1908.68994140625,1908.68994140625,0,0.0,0.0,False,0.007458134012910733,0.007430459645678783,0.8988349832075786,1908.68994140625,0.0,0.15595198214723446
1993-08-13,1917.68994140625,1917.68994140625,1917.68994140625,1917.68994140625,1917.68994140625,0,0.0,0.0,False,0.004715276066980856,0.00470419397587848,0.9077885143590434,1917.68994140625,0.0,0.15570694415511158
1993-08-16,1903.43994140625,1903.43994140625,1903.43994140625,1903.43994140625,1903.43994140625,0,0.0,0.0,False,-0.007430815426580639,-0.00745856147147794,0.8936120900358908,1917.68994140625,-0.007430815426580639,0.1559291129111355
1993-08-17,1918.75,1918.75,1918.75,1918.75,1918.75,0,0.0,0.0,False,0.008043363103140022,0.008011187675416115,0.9088430996525454,1918.75,0.0,0.155955588750139
1993-08-18,1930.2900390625,1930.2900390625,1930.2900390625,1930.2900390625,1930.2900390625,0,0.0,0.0,False,0.006014352605863138,0.00599633857961483,0.9203235551231246,1930.2900390625,0.0,0.15597928088772087
1993-08-19,1937.77001953125,1937.77001953125,1937.77001953125,1937.77001953125,1937.77001953125,0,0.0,0.0,False,0.003875055207963829,0.0038675665213464584,0.92776491491638,1937.77001953125,0.0,0.15521516867550106
1993-08-20,1909.530029296875,1909.530029296875,1909.530029296875,1909.530029296875,1909.530029296875,0,0.0,0.0,False,-0.014573447803267303,-0.01468068363277094,0.8996707335518761,1937.77001953125,-0.014573447803267303,0.15592241313376065
1993-08-23,1893.47998046875,1893.47998046875,1893.47998046875,1893.47998046875,1893.47998046875,0,0.0,0.0,False,-0.008405235100719999,-0.008440758283121852,0.8837035544224154,1937.77001953125,-0.022856189648972847,0.15572803086669215
1993-08-24,1907.6500244140625,1907.6500244140625,1907.6500244140625,1907.6500244140625,1907.6500244140625,0,0.0,0.0,False,0.007483598501952349,0.007455735303661398,0.8978004355204134,1937.77001953125,-0.01554363769363798,0.15532258604641855
1993-08-25,1915.5899658203125,1915.5899658203125,1915.5899658203125,1915.5899658203125,1915.5899658203125,0,0.0,0.0,False,0.0041621583123920836,0.004153520491174821,0.905699381378376,1937.77001953125,-0.011446174462077185,0.15233151958333652
1993-08-26,1890.5799560546875,1890.5799560546875,1890.5799560546875,1890.5799560546875,1890.5799560546875,0,0.0,0.0,False,-0.013056035065894145,-0.013142014276717283,0.8808185034300471,1937.77001953125,-0.024352767872824144,0.152230651196297
1993-08-27,1909.5400390625,1909.5400390625,1909.5400390625,1909.5400390625,1909.5400390625,0,0.0,0.0,False,0.010028712590066213,0.009978758756087672,0.8996806916350255,1937.77001953125,-0.014568282192527149,0.15235608443185933
1993-08-30,1929.56005859375,1929.56005859375,1929.56005859375,1929.56005859375,1929.56005859375,0,0.0,0.0,False,0.010484210397116778,0.010429632204690552,0.9195973436934675,1937.77001953125,-0.004236808731041264,0.15027566307217338
1993-08-31,1931.8800048828125,1931.8800048828125,1931.8800048828125,1931.8800048828125,1931.8800048828125,0,0.0,0.0,False,0.001202318776619693,0.0012015965702229649,0.9219053116233393,1937.77001953125,-0.003039583949111968,0.15026966698796415
1993-09-01,1923.6700439453125,1923.6700439453125,1923.6700439453125,1923.6700439453125,1923.6700439453125,0,0.0,0.0,False,-0.00424972613037522,-0.0042587818818826985,0.9137377404004268,1937.77001953125,-0.007276392680153232,0.1502489214856978
1993-09-02,1928.6300048828125,1928.6300048828125,1928.6300048828125,1928.6300048828125,1928.6300048828125,0,0.0,0.0,False,0.0025783844548139534,0.0025750661243461033,0.918672092040866,1937.77001953125,-0.004716769563112844,0.1499350034957697
1993-09-03,1920.4300537109375,1920.4300537109375,1920.4300537109375,1920.4300537109375,1920.4300537109375,0,0.0,0.0,False,-0.004251697397175569,-0.004260761563740008,0.9105144789011024,1937.77001953125,-0.008948412683413842,0.1500185477837254
1993-09-06,1911.1500244140625,1911.1500244140625,1911.1500244140625,1911.1500244140625,1911.1500244140625,0,0.0,0.0,False,-0.004832266230651139,-0.004843979378379591,0.9012823643015386,1937.77001953125,-0.013737437801637054,0.14906970468933156
1993-09-07,1878.77001953125,1878.77001953125,1878.77001953125,1878.77001953125,1878.77001953125,0,0.0,0.0,False,-0.01694268083048056,-0.01708785008783805,0.8690695440345562,1937.77001953125,-0.030447369608015862,0.149979201057628
1993-09-08,1870.3199462890625,1870.3199462890625,1870.3199462890625,1870.3199462890625,1870.3199462890625,0,0.0,0.0,False,-0.004497662382485612,-0.004507807296299115,0.8606631002561025,1937.77001953125,-0.034808090001569814,0.1500642386430457
1993-09-09,1870.4599609375,1870.4599609375,1870.4599609375,1870.4599609375,1870.4599609375,0,0.0,0.0,False,7.486133520373528e-05,7.485853323381964e-05,0.860802391980152,1937.77001953125,-0.034735834446459446,0.15005150164965525
1993-09-10,1868.280029296875,1868.280029296875,1868.280029296875,1868.280029296875,1868.280029296875,0,0.0,0.0,False,-0.0011654521808274199,-0.001166131848351636,0.8586337157743298,1937.77001953125,-0.035860803673278374,0.14978027097171767
1993-09-13,1874.3800048828125,1874.3800048828125,1874.3800048828125,1874.3800048828125,1874.3800048828125,0,0.0,0.0,False,0.0032650221006929048,0.0032597034898108465,0.864702195933426,1937.77001953125,-0.032712867889127306,0.14979414727205712
1993-09-14,1869.25,1869.25,1869.25,1869.25,1869.25,0,0.0,0.0,False,-0.0027369076011527493,-0.0027406597805706982,0.8595986783194896,1937.77001953125,-0.03536024339349886,0.14983253890430084
1993-09-15,1852.81005859375,1852.81005859375,1852.81005859375,1852.81005859375,1852.81005859375,0,0.0,0.0,False,-0.00879493989902369,-0.008833843655036906,0.8432436197073658,1937.77001953125,-0.043844192077061805,0.142929204620122
1993-09-16,1862.6199951171875,1862.6199951171875,1862.6199951171875,1862.6199951171875,1862.6199951171875,0,0.0,0.0,False,0.005294626115578849,0.005280658861959534,0.8530029055136426,1937.77001953125,-0.03878170456587071,0.14232495102959802
1993-09-17,1884.6700439453125,1884.6700439453125,1884.6700439453125,1884.6700439453125,1884.6700439453125,0,0.0,0.0,False,0.011838189692974677,0.011768666473515434,0.8749391054107463,1937.77001953125,-0.02740262004816363,0.14249761581992887
1993-09-20,1922.68994140625,1922.68994140625,1922.68994140625,1922.68994140625,1922.68994140625,0,0.0,0.0,False,0.020173238059935317,0.019972454110020698,0.9127626983320793,1937.77001953125,-0.007782181565925916,0.14342953735655442
1993-09-21,1922.050048828125,1922.050048828125,1922.050048828125,1922.050048828125,1922.050048828125,0,0.0,0.0,False,-0.00033281111236116434,-0.0003328665062702331,0.9121261096507645,1937.77001953125,-0.008112402681783482,0.14287926946310153
1993-09-22,1899.5400390625,1899.5400390625,1899.5400390625,1899.5400390625,1899.5400390625,0,0.0,0.0,False,-0.011711458699709354,-0.011780578020860907,0.8897323236889536,1937.77001953125,-0.019728853312529826,0.1416604003350968
1993-09-23,1902.1400146484375,1902.1400146484375,1902.1400146484375,1902.1400146484375,1902.1400146484375,0,0.0,0.0,False,0.0013687395540347147,0.0013678036839289446,0.8923188750669246,1937.77001953125,-0.018387117420379684,0.14150883924565763
1993-09-24,1890.1800537109375,1890.1800537109375,1890.1800537109375,1890.1800537109375,1890.1800537109375,0,0.0,0.0,False,-0.006287634372546647,-0.006307484797435955,0.8804206658642351,1937.77001953125,-0.024559140321421924,0.141333849689182
1993-09-27,1914.4000244140625,1914.4000244140625,1914.4000244140625,1914.4000244140625,1914.4000244140625,0,0.0,0.0,False,0.012813578608860343,0.012732179317171369,0.904515583884012,1937.77001953125,-0.012060252187636178,0.14174837109023572
1993-09-28,1915.6099853515625,1915.6099853515625,1915.6099853515625,1915.6099853515625,1915.6099853515625,0,0.0,0.0,False,0.0006320314051764253,0.0006318317574458553,0.9057192975446746,1937.77001953125,-0.011435843240596766,0.1406427872109156
1993-09-29,1908.969970703125,1908.969970703125,1908.969970703125,1908.969970703125,1908.969970703125,0,0.0,0.0,False,-0.00346626646301329,-0.0034722878832009123,0.8991135666556782,1937.77001953125,-0.014862470023708885,0.13918813468230498
1993-09-30,1910.22998046875,1910.22998046875,1910.22998046875,1910.22998046875,1910.22998046875,0,0.0,0.0,False,0.0006600469284285815,0.0006598291932597357,0.9003670707320863,1937.77001953125,-0.014212233022968368,0.13918607884916723
1993-10-01,1920.4599609375,1920.4599609375,1920.4599609375,1920.4599609375,1920.4599609375,0,0.0,0.0,False,0.005355365884394558,0.005341076904956435,0.9105442317105117,1937.77001953125,-0.00893297884644606,0.13886707840704982
1993-10-04,1934.989990234375,1934.989990234375,1934.989990234375,1934.989990234375,1934.989990234375,0,0.0,0.0,False,0.007565911079854937,0.007537433125533232,0.9249992394817632,1937.77001953125,-0.00143465389022146,0.13873218392301023
1993-10-05,1973.449951171875,1973.449951171875,1973.449951171875,1973.449951171875,1973.449951171875,0,0.0,0.0,False,0.019876051623833657,0.019681101896418078,0.9632606237415433,1973.449951171875,0.0,0.1397971450876461
1993-10-06,1994.0899658203125,1994.0899658203125,1994.0899658203125,1994.0899658203125,1994.0899658203125,0,0.0,0.0,False,0.010458848797346487,0.010404533427507062,0.9837940697550402,1994.0899658203125,0.0,0.13050844308500748
1993-10-07,1991.949951171875,1991.949951171875,1991.949951171875,1991.949951171875,1991.949951171875,0,0.0,0.0,False,-0.0010731785852786668,-0.0010737548537461626,0.9816651044417763,1994.0899658203125,-0.0010731785852786668,0.1299533026068708
1993-10-08,2015.7099609375,2015.7099609375,2015.7099609375,2015.7099609375,2015.7099609375,0,0.0,0.0,False,0.011928015436154293,0.011857437343402425,1.0053024363968461,2015.7099609375,0.0,0.13014495442654492
1993-10-11,2009.280029296875,2009.280029296875,2009.280029296875,2009.280029296875,2009.280029296875,0,0.0,0.0,False,-0.0031899091462714857,-0.0031950077520655792,0.9989057038139433,2015.7099609375,-0.0031899091462714857,0.13004639288057693
1993-10-12,2004.1099853515625,2004.1099853515625,2004.1099853515625,2004.1099853515625,2004.1099853515625,0,0.0,0.0,False,-0.002573082830630513,-0.0025763988978222516,0.9937623538674103,2015.7099609375,-0.005754784076446362,0.1298976163482854
1993-10-13,1999.5999755859375,1999.5999755859375,1999.5999755859375,1999.5999755859375,1999.5999755859375,0,0.0,0.0,False,-0.0022503803676392486,-0.002252916278762838,0.9892756302085288,2015.7099609375,-0.007992213990980046,0.1299400900753431
1993-10-14,1995.3499755859375,1995.3499755859375,1995.3499755859375,1995.3499755859375,1995.3499755859375,0,0.0,0.0,False,-0.0021254251109673605,-0.002127687032516748,0.9850475738314481,2015.7099609375,-0.010100652249638742,0.12849714931011666
1993-10-15,2023.260009765625,2023.260009765625,2023.260009765625,2023.260009765625,2023.260009765625,0,0.0,0.0,False,0.013987538287107526,0.013890615435788073,1.0128135027721452,2023.260009765625,0.0,0.1284342365178476
1993-10-18,2032.25,2032.25,2032.25,2032.25,2032.25,0,0.0,0.0,False,0.00444331929212427,0.004433476893468266,1.021757075840461,2032.25,0.0,0.1284631731414494
1993-10-19,2036.9300537109375,2036.9300537109375,2036.9300537109375,2036.9300537109375,2036.9300537109375,0,0.0,0.0,False,0.0023028927105117614,0.0023002451170636984,1.0264129654728396,2036.9300537109375,0.0,0.12845727030018977
1993-10-20,2029.8699951171875,2029.8699951171875,2029.8699951171875,2029.8699951171875,2029.8699951171875,0,0.0,0.0,False,-0.0034660289787014076,-0.00347204957287022,1.0193893594116945,2036.9300537109375,-0.0034660289787014076,0.127836389105408
1993-10-21,2048.050048828125,2048.050048828125,2048.050048828125,2048.050048828125,2048.050048828125,0,0.0,0.0,False,0.008956265058683188,0.008916395594280457,1.03747554577127,2048.050048828125,0.0,0.12708231872659354
1993-10-22,2083.6201171875,2083.6201171875,2083.6201171875,2083.6201171875,2083.6201171875,0,0.0,0.0,False,0.017367773009125287,0.01721867707342964,1.072861958561869,2083.6201171875,0.0,0.1279139764729863
1993-10-25,2061.179931640625,2061.179931640625,2061.179931640625,2061.179931640625,2061.179931640625,0,0.0,0.0,False,-0.010769806531319648,-0.010828220682338185,1.0505376363020256,2083.6201171875,-0.010769806531319648,0.1282118567183664
1993-10-26,2048.75,2048.75,2048.75,2048.75,2048.75,0,0.0,0.0,False,-0.006030493238274093,-0.006048750098207684,1.0381718829514797,2083.6201171875,-0.016735352524129055,0.12797893143181205
1993-10-27,2040.969970703125,2040.969970703125,2040.969970703125,2040.969970703125,2040.969970703125,0,0.0,0.0,False,-0.003797451761744952,-0.003804680387728273,1.0304320235438267,2083.6201171875,-0.020469252591947873,0.12805720050904537
1993-10-28,2053.659912109375,2053.659912109375,2053.659912109375,2053.659912109375,2053.659912109375,0,0.0,0.0,False,0.006217603192798737,0.006198353647550824,1.0430564441761736,2083.6201171875,-0.014378919089419129,0.1281558336721045
1993-10-29,2064.97998046875,2064.97998046875,2064.97998046875,2064.97998046875,2064.97998046875,0,0.0,0.0,False,0.005512143608893849,0.005497007342020842,1.0543180646975485,2083.6201171875,-0.008946034147486848,0.12669595362656336
1993-11-01,2068.510009765625,2068.510009765625,2068.510009765625,2068.510009765625,2068.510009765625,0,0.0,0.0,False,0.0017094738594383152,0.0017080143720672044,1.0578298677281208,2083.6201171875,-0.007251853299569233,0.12621492379519167
1993-11-02,2086.39990234375,2086.39990234375,2086.39990234375,2086.39990234375,2086.39990234375,0,0.0,0.0,False,0.008648685524201172,0.008611499894281397,1.0756273911164098,2086.39990234375,0.0,0.1263654181037542
1993-11-03,2086.219970703125,2086.219970703125,2086.219970703125,2086.219970703125,2086.219970703125,0,0.0,0.0,False,-8.624024590053736e-05,-8.624396480435817e-05,1.0754483884998018,2086.39990234375,-8.624024590053736e-05,0.12621923551083905
1993-11-04,2057.10009765625,2057.10009765625,2057.10009765625,2057.10009765625,2057.10009765625,0,0.0,0.0,False,-0.013958198778559638,-0.014056530530222445,1.0464788673384802,2086.39990234375,-0.014043235265965182,0.12714670762243147
1993-11-05,2013.6500244140625,2013.6500244140625,2013.6500244140625,2013.6500244140625,2013.6500244140625,0,0.0,0.0,False,-0.021122002420636776,-0.02134826364591102,1.0032531357487748,2086.39990234375,-0.03486861643732064,0.1287345851860661
1993-11-08,2007.5,2007.5,2007.5,2007.5,2007.5,0,0.0,0.0,False,-0.003054167476720271,-0.0030588409643767097,0.9971348651739331,2086.39990234375,-0.03781628931975989,0.12852851659178305
1993-11-09,2040.739990234375,2040.739990234375,2040.739990234375,2040.739990234375,2040.739990234375,0,0.0,0.0,False,0.016557902981008787,0.01642231555395247,1.0302032305114732,2086.39990234375,-0.02188454478840951,0.12943767324133496
1993-11-10,2020.1099853515625,2020.1099853515625,2020.1099853515625,2020.1099853515625,2020.1099853515625,0,0.0,0.0,False,-0.01010908052056314,-0.010160524268024992,1.0096797425811253,2086.39990234375,-0.0317723926835507,0.12929955448663236
1993-11-11,2021.81005859375,2021.81005859375,2021.81005859375,2021.81005859375,2021.81005859375,0,0.0,0.0,False,0.0008415745947079056,0.0008412206693644754,1.0113710379959806,2086.39990234375,-0.03095755692733848,0.12925984548658015
1993-11-12,2023.06005859375,2023.06005859375,2023.06005859375,2023.06005859375,2023.06005859375,0,0.0,0.0,False,0.0006182578797087057,0.000618066837044161,1.0126145839892393,2086.39990234375,-0.030358438801136534,0.12917270981570847
1993-11-15,2047.199951171875,2047.199951171875,2047.199951171875,2047.199951171875,2047.199951171875,0,0.0,0.0,False,0.01193236576224277,0.01186173638115117,1.0366298373438232,2086.39990234375,-0.018788321034639566,0.1280141183150868
1993-11-16,2070.169921875,2070.169921875,2070.169921875,2070.169921875,2070.169921875,0,0.0,0.0,False,0.011220189161286642,0.011157709758305507,1.0594812093703414,2086.39990234375,-0.007778940389384648,0.128400065888918
1993-11-18,2075.989990234375,2075.989990234375,2075.989990234375,2075.989990234375,2075.989990234375,0,0.0,0.0,False,0.002811396445226988,0.0028074518617034277,1.065271227521377,2086.39990234375,-0.004989413629516104,0.1284078692306675
1993-11-19,2072.1298828125,2072.1298828125,2072.1298828125,2072.1298828125,2072.1298828125,0,0.0,0.0,False,-0.0018594056040892593,-0.0018611364445786408,1.0614310506269593,2086.39990234375,-0.006839541889941514,0.12838640733617046
1993-11-22,2020.3599853515625,2020.3599853515625,2020.3599853515625,2020.3599853515625,2020.3599853515625,0,0.0,0.0,False,-0.02498390563755115,-0.025301301082120458,1.0099284517797775,2086.39990234375,-0.031652569058310376,0.1309084455274735
1993-11-23,2027.989990234375,2027.989990234375,2027.989990234375,2027.989990234375,2027.989990234375,0,0.0,0.0,False,0.0037765571176093804,0.003769443829312872,1.017519061380232,2086.39990234375,-0.02799554967566875,0.13092351124161342
1993-11-24,2036.449951171875,2036.449951171875,2036.449951171875,2036.449951171875,2036.449951171875,0,0.0,0.0,False,0.004171598961650869,0.00416292196563061,1.0259353418017967,2086.39990234375,-0.02394073691997589,0.12987306646312224
1993-11-25,2057.800048828125,2057.800048828125,2057.800048828125,2057.800048828125,2057.800048828125,0,0.0,0.0,False,0.010483978574560071,0.010429402787366746,1.0471752045186906,2086.39990234375,-0.013707752518343885,0.13020314410936543
1993-11-26,2045.25,2045.25,2045.25,2045.25,2045.25,0,0.0,0.0,False,-0.0060987698174426175,-0.006117443276216156,1.034689954170355,2086.39990234375,-0.0197229219084627,0.13003117219615812
1993-11-29,2052.090087890625,2052.090087890625,2052.090087890625,2052.090087890625,2052.090087890625,0,0.0,0.0,False,0.0033443774064907394,0.0033387974139783435,1.0414947252822961,2086.39990234375,-0.01644450539639275,0.12994731055662126
1993-11-30,2052.919921875,2052.919921875,2052.919921875,2052.919921875,2052.919921875,0,0.0,0.0,False,0.000404384773003752,0.0004043030315173658,1.0423202746633677,2086.39990234375,-0.01604677053097081,0.12991098646440466
1993-12-01,2089.77001953125,2089.77001953125,2089.77001953125,2089.77001953125,2089.77001953125,0,0.0,0.0,False,0.017950090144087882,0.017790889563079105,1.0789801076966734,2089.77001953125,0.0,0.1306865899229285
1993-12-02,2099.760009765625,2099.760009765625,2099.760009765625,2099.760009765625,2099.760009765625,0,0.0,0.0,False,0.004780425664550281,0.004769035714565569,1.0889185175595961,2099.760009765625,0.0,0.1307346561144629
1993-12-03,2128.300048828125,2128.300048828125,2128.300048828125,2128.300048828125,2128.300048828125,0,0.0,0.0,False,0.013592048105385945,0.013500504794123026,1.1173111985384976,2128.300048828125,0.0,0.13062677165503794
1993-12-06,2118.010009765625,2118.010009765625,2118.010009765625,2118.010009765625,2118.010009765625,0,0.0,0.0,False,-0.004834862954669283,-0.004846588714793839,1.1070742890611776,2128.300048828125,-0.004834862954669283,0.13077264799389163
1993-12-07,2127.389892578125,2127.389892578125,2127.389892578125,2127.389892578125,2127.389892578125,0,0.0,0.0,False,0.004428630067493389,0.004418852542089547,1.116405741612156,2128.300048828125,-0.0004276447066291489,0.13074119729537723
1993-12-08,2165.949951171875,2165.949951171875,2165.949951171875,2165.949951171875,2165.949951171875,0,0.0,0.0,False,0.0181255249582013,0.01796321598676033,1.1547667067034277,2165.949951171875,0.0,0.13168165189789888
1993-12-09,2166.580078125,2166.580078125,2166.580078125,2166.580078125,2166.580078125,0,0.0,0.0,False,0.0002909240598030216,0.000290881749604573,1.1553935801816704,2166.580078125,0.0,0.13131249116998084
1993-12-10,2165.5,2165.5,2165.5,2165.5,2165.5,0,0.0,0.0,False,-0.0004985175188791935,-0.0004986418200500991,1.15431907872187,2166.580078125,-0.0004985175188791935,0.13129214192393504
1993-12-13,2163.830078125,2163.830078125,2163.830078125,2163.830078125,2163.830078125,0,0.0,0.0,False,-0.0007711484068344543,-0.0007714458947151717,1.1526577789965007,2166.580078125,-0.0012692814947231623,0.13017191226436614
1993-12-14,2161.52001953125,2169.179931640625,2128.070068359375,2128.070068359375,2128.070068359375,0,0.0,0.0,False,-0.01652625597875579,-0.01666433797989976,1.1170824055061446,2166.580078125,-0.01777456100258812,0.13135401714818612
1993-12-15,2132.070068359375,2140.949951171875,2113.260009765625,2128.330078125,2128.330078125,0,0.0,0.0,False,0.00012218101720007368,0.00012217355370751687,1.1173410727879456,2166.580078125,-0.017654551699331722,0.13135991886389603
1993-12-16,2133.10009765625,2144.219970703125,2132.02001953125,2144.030029296875,2144.030029296875,0,0.0,0.0,False,0.007376652396749561,0.007349577960733499,1.1329599618872632,2166.580078125,-0.01040813079368852,0.13149131890858917
1993-12-17,2150.4599609375,2158.56005859375,2147.860107421875,2154.760009765625,2154.760009765625,0,0.0,0.0,False,0.005004584974152015,0.004992103663967777,1.1436345412629922,2166.580078125,-0.005455634194515557,0.1315051597038262
1993-12-20,2159.2099609375,2190.8701171875,2158.580078125,2188.179931640625,2188.179931640625,0,0.0,0.0,False,0.01550981163727605,0.015390763869791178,1.17688190921714,2188.179931640625,0.0,0.13215269015281814
1993-12-21,2192.070068359375,2196.159912109375,2179.840087890625,2183.780029296875,2183.780029296875,0,0.0,0.0,False,-0.0020107589326309183,-0.002012783222401171,1.172504724472899,2188.179931640625,-0.0020107589326309183,0.13144939097442615
1993-12-22,2190.320068359375,2210.800048828125,2182.389892578125,2209.169921875,2209.169921875,0,0.0,0.0,False,0.011626579709266727,0.011559510388685855,1.1977635238207416,2209.169921875,0.0,0.13118514663378045
1993-12-23,2217.550048828125,2227.6298828125,2215.139892578125,2227.6298828125,2227.6298828125,0,0.0,0.0,False,0.008356062046070312,0.0083213434327893,1.2161281721883777,2227.6298828125,0.0,0.13136075202745984
1993-12-27,2233.0,2268.110107421875,2232.760009765625,2266.699951171875,2266.699951171875,0,0.0,0.0,False,0.017538850892971025,0.017386820301467047,1.2549965137601022,2266.699951171875,0.0,0.13230804196342852
1993-12-28,2271.300048828125,2284.179931640625,2235.89990234375,2236.909912109375,2236.909912109375,0,0.0,0.0,False,-0.013142471303755343,-0.013229597793292167,1.2253602867879416,2266.699951171875,-0.013142471303755343,0.13259482400295095
1993-12-29,2234.830078125,2237.949951171875,2216.169921875,2229.6201171875,2229.6201171875,0,0.0,0.0,False,-0.003258868353353095,-0.0032641900297324883,1.2181081305745196,2266.699951171875,-0.0163585100732917,0.13265500526502252
1993-12-30,2236.25,2258.169921875,2231.0400390625,2255.2900390625,2255.2900390625,0,0.0,0.0,False,0.011513137003527074,0.01144736518692701,1.2436455133704616,2266.699951171875,-0.005033710837411998,0.13288229640203605
1994-01-03,2252.429931640625,2277.969970703125,2231.139892578125,2274.6201171875,2274.6201171875,0,0.0,0.0,False,0.008570994324541559,0.00853447189334116,1.262875786331843,2274.6201171875,0.0,0.13305469041308657
1994-01-04,2280.39990234375,2280.409912109375,2247.889892578125,2249.85009765625,2249.85009765625,0,0.0,0.0,False,-0.010889739057560743,-0.010949466270902685,1.2382336594990164,2274.6201171875,-0.010889739057560743,0.13334242599072285
1994-01-05,2264.239990234375,2266.2099609375,2221.889892578125,2223.610107421875,2223.610107421875,0,0.0,0.0,False,-0.011662994908732016,-0.011731541124544836,1.212129151723727,2274.6201171875,-0.02242572699510692,0.1339502070446854
1994-01-06,2228.090087890625,2228.489990234375,2206.4599609375,2220.6298828125,2220.6298828125,0,0.0,0.0,False,-0.0013402640145535605,-0.0013411629716842848,1.2091643146261268,2274.6201171875,-0.02373593461476864,0.13362472988495835
1994-01-07,2218.9599609375,2227.639892578125,2201.820068359375,2224.949951171875,2224.949951171875,0,0.0,0.0,False,0.0019454247611507824,0.0019435348730931926,1.2134620775852514,2274.6201171875,-0.021836686328546406,0.13341200814990045
1994-01-10,2231.840087890625,2238.010009765625,2222.0,2225.0,2225.0,0,0.0,0.0,False,2.249436132206739e-05,2.2494108327715703e-05,1.2135118680009973,2274.6201171875,-0.02181468316953683,0.1332847798235453
1994-01-11,2225.429931640625,2235.610107421875,2225.179931640625,2228.10009765625,2228.10009765625,0,0.0,0.0,False,0.0013933023174157455,0.0013923325724026945,1.2165959592163103,2274.6201171875,-0.02045177530073483,0.13314718762954147
1994-01-12,2227.1201171875,2227.7900390625,2182.06005859375,2182.06005859375,2182.06005859375,0,0.0,0.0,False,-0.020663362077372405,-0.020879836596765625,1.1707936343317829,2274.6201171875,-0.04069253493994318,0.13392126427749443
1994-01-13,2171.5,2183.7099609375,2134.10009765625,2142.3701171875,2142.3701171875,0,0.0,0.0,False,-0.018189206685643944,-0.01835666402448264,1.1313086202450418,2274.6201171875,-0.05814157669700171,0.13501264561329468
1994-01-14,2151.199951171875,2153.35009765625,2128.449951171875,2151.050048828125,2151.050048828125,0,0.0,0.0,False,0.004051555597694767,0.004043370148068362,1.1399437356158106,2274.6201171875,-0.054325584929832416,0.13391143321244192
1994-01-17,2153.159912109375,2155.72998046875,2113.030029296875,2115.56005859375,2115.56005859375,0,0.0,0.0,False,-0.01649891421806282,-0.016636537155730127,1.1046369874904043,2274.6201171875,-0.06992818598229189,0.13419941869157315
1994-01-18,2108.330078125,2131.25,2105.239990234375,2130.35009765625,2130.35009765625,0,0.0,0.0,False,0.006991075012226844,0.00696675075000594,1.1193506625434568,2274.6201171875,-0.06342598416373613,0.13414963914829725
1994-01-19,2133.320068359375,2138.97998046875,2128.830078125,2132.52001953125,2132.52001953125,0,0.0,0.0,False,0.0010185752461002728,0.0010180568503211642,1.1215093806661298,2274.6201171875,-0.06247201305506456,0.13414451120665227
1994-01-20,2133.2900390625,2136.419921875,2093.800048828125,2098.360107421875,2098.360107421875,0,0.0,0.0,False,-0.016018565732800805,-0.016148249722514274,1.0875258431991761,2274.6201171875,-0.07748986674028246,0.13519470783655788
1994-01-21,2096.010009765625,2096.010009765625,2072.429931640625,2073.93994140625,2073.93994140625,0,0.0,0.0,False,-0.011637738407840992,-0.011705986907656018,1.0632317635164164,2274.6201171875,-0.08822579834974165,0.13562080940013602
1994-01-24,2065.820068359375,2107.2900390625,2056.110107421875,2107.2900390625,2107.2900390625,0,0.0,0.0,False,0.01608055131704389,0.015952628805941706,1.0964096677685968,2274.6201171875,-0.07356396651054797,0.13561467503772429
1994-01-25,2103.639892578125,2129.449951171875,2090.659912109375,2090.780029296875,2090.780029296875,0,0.0,0.0,False,-0.007834711624684632,-0.007865564230974944,1.079984902574429,2274.6201171875,-0.08082232567165448,0.13590618670456756
1994-01-26,2095.159912109375,2128.659912109375,2090.669921875,2128.659912109375,2128.659912109375,0,0.0,0.0,False,0.018117584002961262,0.01795541637265224,1.1176692037717126,2274.6201171875,-0.06416904694336412,0.13659222381595054
1994-01-27,2136.300048828125,2143.320068359375,2123.31005859375,2123.31005859375,2123.31005859375,0,0.0,0.0,False,-0.0025132495262353283,-0.0025164130394028086,1.1123469726486102,2274.6201171875,-0.06652102364277002,0.136523451978966
1994-01-28,2129.570068359375,2160.52001953125,2128.39990234375,2156.610107421875,2156.610107421875,0,0.0,0.0,False,0.01568308344480762,0.015561374754036982,1.1454750864850451,2274.6201171875,-0.05188119496258603,0.13728585351740288
1994-01-31,2166.070068359375,2196.1298828125,2161.77001953125,2192.60009765625,2192.60009765625,0,0.0,0.0,False,0.016688222924726714,0.016550504603213122,1.1812792530077547,2274.6201171875,-0.036058776984996155,0.1378511233647274
1994-02-01,2207.06005859375,2208.39990234375,2175.090087890625,2181.8798828125,2181.8798828125,0,0.0,0.0,False,-0.004889270439789373,-0.004901262025209279,1.170614388835098,2274.6201171875,-0.0407717463123779,0.1378925183694168
1994-02-02,2186.35009765625,2191.8701171875,2175.320068359375,2184.050048828125,2184.050048828125,0,0.0,0.0,False,0.0009946312960307235,0.0009941369780721225,1.1727733498378479,2274.6201171875,-0.03981766787122332,0.1373265608132736
1994-02-03,2192.860107421875,2197.31005859375,2135.840087890625,2137.080078125,2137.080078125,0,0.0,0.0,False,-0.02150590400999608,-0.021740525899514324,1.1260458947407574,2274.6201171875,-0.060467256938079084,0.13910626534629375
1994-02-04,2130.81005859375,2143.909912109375,2128.659912109375,2143.89990234375,2143.89990234375,0,0.0,0.0,False,0.0031911879618162775,0.003186106928331288,1.132830506806323,2274.6201171875,-0.05746903135868753,0.13818162973477793
1994-02-07,2096.409912109375,2099.659912109375,2069.260009765625,2095.110107421875,2095.110107421875,0,0.0,0.0,False,-0.022757496685613554,-0.02302044554403629,1.0842926236167028,2274.6201171875,-0.07891867675363029,0.14022221645177527
1994-02-08,2109.469970703125,2111.889892578125,2099.179931640625,2099.570068359375,2099.570068359375,0,0.0,0.0,False,0.0021287477549274403,0.002126485181821367,1.0887295568598385,2274.6201171875,-0.07695792695466408,0.14011027478573673
1994-02-09,2090.080078125,2116.429931640625,2085.02001953125,2116.429931640625,2116.429931640625,0,0.0,0.0,False,0.008030150331884034,0.007998080245386278,1.1055023692040726,2274.6201171875,-0.06954576034545601,0.14028031690984355
1994-02-10,2120.52001953125,2121.7099609375,2108.639892578125,2119.68994140625,2119.68994140625,0,0.0,0.0,False,0.0015403343701050343,0.0015391492719280572,1.1087455468696952,2274.6201171875,-0.06811254970030622,0.13999906627714212
1994-02-11,2119.199951171875,2119.5,2089.72998046875,2108.77001953125,2108.77001953125,0,0.0,0.0,False,-0.0051516599959687825,-0.005164975547475363,1.0978820067942094,2274.6201171875,-0.07291331699876047,0.13997452208987624
1994-02-14,2110.31005859375,2120.510009765625,2099.0400390625,2101.929931640625,2101.929931640625,0,0.0,0.0,False,-0.0032436386269117934,-0.0032489106260764266,1.0910772356822687,2274.6201171875,-0.07592045117423885,0.13929785628017485
1994-02-15,2103.530029296875,2132.219970703125,2100.080078125,2130.7099609375,2130.7099609375,0,0.0,0.0,False,0.013692192524425106,0.013599301417816512,1.1197086677766728,2274.6201171875,-0.06326777608383272,0.13907609482650327
1994-02-16,2142.469970703125,2144.389892578125,2126.56005859375,2135.25,2135.25,0,0.0,0.0,False,0.0021307635228318134,0.002128496665756488,1.1242252656850016,2274.6201171875,-0.06127182123045105,0.1390682648102785
1994-02-17,2137.840087890625,2176.360107421875,2130.360107421875,2162.2900390625,2162.2900390625,0,0.0,0.0,False,0.012663640820747002,0.01258412750306166,1.1511256914719925,2274.6201171875,-0.049384104746199475,0.13933881092630435
1994-02-18,2155.840087890625,2155.840087890625,2129.840087890625,2133.85009765625,2133.85009765625,0,0.0,0.0,False,-0.013152695009676196,-0.013239957707040615,1.1228325913245825,2274.6201171875,-0.06188726568782299,0.13991381638710676
1994-02-21,2115.489990234375,2120.320068359375,2107.659912109375,2108.06005859375,2108.06005859375,0,0.0,0.0,False,-0.01208615314207262,-0.012159784572880599,1.0971757115308507,2274.6201171875,-0.07322543985924845,0.14048498624831202
1994-02-22,2117.280029296875,2123.68994140625,2100.830078125,2113.639892578125,2113.639892578125,0,0.0,0.0,False,0.0026469046560737564,0.002643407773195798,1.1027267356863066,2274.6201171875,-0.07077235596088116,0.13982603637639632
1994-02-23,2118.159912109375,2142.72998046875,2117.75,2140.25,2140.25,0,0.0,0.0,False,0.012589707222746105,0.012511115800002226,1.1291994496580378,2274.6201171875,-0.0590736519791466,0.14024298385896497
1994-02-24,2131.8798828125,2134.3701171875,2071.52001953125,2082.89990234375,2082.89990234375,0,0.0,0.0,False,-0.026795980682747356,-0.027161538080010796,1.0721454623352846,2274.6201171875,-0.08428669622460139,0.1429117901864781
1994-02-25,2069.06005859375,2083.7900390625,2053.64990234375,2075.330078125,2075.330078125,0,0.0,0.0,False,-0.0036342717238750932,-0.0036408917334994602,1.0646147226737632,2274.6201171875,-0.08761464719168854,0.14263561643385397
1994-02-28,2087.489990234375,2104.639892578125,2083.260009765625,2103.239990234375,2103.239990234375,0,0.0,0.0,False,0.013448420761381197,0.013358793420866225,1.0923805301744225,2274.6201171875,-0.0753445050706012,0.14306880884697015
1994-03-01,2101.989990234375,2101.989990234375,2056.530029296875,2056.610107421875,2056.610107421875,0,0.0,0.0,False,-0.02217050028955747,-0.022419959819943963,1.0459914070243261,2274.6201171875,-0.09584457998867424,0.14482560528055685
1994-03-02,2042.760009765625,2045.5699462890625,1999.1099853515625,2018.68994140625,2018.68994140625,0,0.0,0.0,False,-0.018438189075692613,-0.018610291268588864,1.0082670306143693,2274.6201171875,-0.11251556857665534,0.14591950618885804
1994-03-03,2031.7900390625,2044.449951171875,2020.010009765625,2044.449951171875,2044.449951171875,0,0.0,0.0,False,0.012760755991918282,0.012680023623794215,1.0338940361586535,2274.6201171875,-0.10119059630063576,0.14636451538009806
1994-03-04,2043.3299560546875,2076.760009765625,2043.3299560546875,2076.760009765625,2076.760009765625,0,0.0,0.0,False,0.01580379044017688,0.015680210860795053,1.0660372712836303,2274.6201171875,-0.08698600083891073,0.14712991053993796
1994-03-07,2087.75,2136.820068359375,2085.929931640625,2132.1201171875,2132.1201171875,0,0.0,0.0,False,0.026656959476084374,0.026307853216912112,1.121111543100318,2274.6201171875,-0.0626478236621757,0.14912358312762913
1994-03-08,2132.639892578125,2140.050048828125,2124.199951171875,2125.469970703125,2125.469970703125,0,0.0,0.0,False,-0.0031190299414965983,-0.0031239042534399516,1.114495732688134,2274.6201171875,-0.0655714531659004,0.14910279135147902
1994-03-09,2119.530029296875,2129.219970703125,2112.469970703125,2118.010009765625,2118.010009765625,0,0.0,0.0,False,-0.0035097936175650934,-0.003515967393202667,1.1070742890611767,2274.6201171875,-0.06885110451564924,0.14916679549155606
1994-03-10,2130.0,2145.669921875,2124.510009765625,2124.510009765625,2124.510009765625,0,0.0,0.0,False,0.0030689184517684875,0.0030642189340395237,1.1135407282261234,2274.6201171875,-0.06599348448895359,0.14912056119492767
1994-03-11,2117.669921875,2120.6201171875,2100.080078125,2101.889892578125,2101.889892578125,0,0.0,0.0,False,-0.010647216103253587,-0.010704303283244654,1.091037403349672,2274.6201171875,-0.07593805370144657,0.1490389099613805
1994-03-14,2121.320068359375,2170.050048828125,2121.080078125,2169.39990234375,2169.39990234375,0,0.0,0.0,False,0.03211871849424952,0.031613697743717514,1.1581988450688065,2274.6201171875,-0.0462583681770351,0.15202464886011738
1994-03-15,2171.4599609375,2178.909912109375,2164.3798828125,2178.909912109375,2178.909912109375,0,0.0,0.0,False,0.004383705261234105,0.004374124813693334,1.167659752700724,2274.6201171875,-0.042077445967754756,0.15201407051656152
1994-03-16,2174.0,2187.179931640625,2166.929931640625,2168.110107421875,2168.110107421875,0,0.0,0.0,False,-0.004956517305960917,-0.004968841578374626,1.156915709623028,2274.6201171875,-0.04682540568458593,0.15195896894235889
1994-03-17,2180.39990234375,2181.800048828125,2153.179931640625,2160.449951171875,2160.449951171875,0,0.0,0.0,False,-0.0035331029654710466,-0.0035393591138443725,1.149295104333088,2274.6201171875,-0.0501930696703734,0.15199916165253788
1994-03-18,2154.570068359375,2155.580078125,2129.659912109375,2140.389892578125,2140.389892578125,0,0.0,0.0,False,-0.00928512997159181,-0.009328505497941444,1.129338619942049,2274.6201171875,-0.059012150466402624,0.15219641897803488
1994-03-21,2145.530029296875,2145.530029296875,2120.889892578125,2130.550048828125,2130.550048828125,0,0.0,0.0,False,-0.004597220246703615,-0.004607819962329594,1.1195495813263636,2274.6201171875,-0.0633380788601805,0.15113172290422205
1994-03-22,2134.699951171875,2153.3798828125,2134.699951171875,2141.699951171875,2141.699951171875,0,0.0,0.0,False,0.005233344482981295,0.005219698125762178,1.1306419144342033,2274.6201171875,-0.058436204362764865,0.15115759192684503
1994-03-23,2152.669921875,2168.72998046875,2152.669921875,2162.9599609375,2162.9599609375,0,0.0,0.0,False,0.009926698534027611,0.00987775251054034,1.151792154402755,2274.6201171875,-0.04908958441291922,0.1512501980717744
1994-03-24,2164.139892578125,2169.139892578125,2138.050048828125,2144.360107421875,2144.360107421875,0,0.0,0.0,False,-0.008599259279660099,-0.008636446250148921,1.1332883357511072,2274.6201171875,-0.05726670962828184,0.1515273937235321
1994-03-25,2138.6298828125,2148.419921875,2130.25,2144.0,2144.0,0,0.0,0.0,False,-0.0001679323452383752,-0.00016794644745349795,1.1329300876378148,2274.6201171875,-0.057425025040668265,0.15152626128695115
1994-03-28,2109.6201171875,2176.06005859375,2109.6201171875,2167.719970703125,2167.719970703125,0,0.0,0.0,False,0.011063419171233768,0.01100266722152089,1.1565275872602885,2274.6201171875,-0.04699692299237812,0.15181254466999336
1994-03-29,2174.949951171875,2181.570068359375,2161.219970703125,2162.820068359375,2162.820068359375,0,0.0,0.0,False,-0.002260394520497311,-0.0022629530684704696,1.1516529841187442,2274.6201171875,-0.049151085925663196,0.1517379183523232
1994-03-30,2152.219970703125,2158.10009765625,2136.0,2151.840087890625,2151.840087890625,0,0.0,0.0,False,-0.00507669622146556,-0.005089626424099393,1.1407296955443633,2274.6201171875,-0.05397825701492909,0.15170646839344032
1994-03-31,2141.760009765625,2145.909912109375,2131.639892578125,2142.8798828125,2142.8798828125,0,0.0,0.0,False,-0.0041639734888052615,-0.004172666967749624,1.1318157538454185,2274.6201171875,-0.05791746647255225,0.15171017191180144
1994-04-05,2134.25,2177.090087890625,2130.580078125,2177.090087890625,2177.090087890625,0,0.0,0.0,False,0.015964592953863876,0.0158384990941754,1.1658493246081951,2274.6201171875,-0.04287750229584186,0.15218286813621215
1994-04-06,2187.47998046875,2196.18994140625,2183.469970703125,2184.889892578125,2184.889892578125,0,0.0,0.0,False,0.00358267429119441,0.0035762718011235766,1.1736088573020695,2274.6201171875,-0.039448444129793314,0.15220222474134795
1994-04-07,2193.280029296875,2218.169921875,2188.10009765625,2202.570068359375,2202.570068359375,0,0.0,0.0,False,0.008092021406345351,0.008059456560123591,1.19119774670438,2274.6201171875,-0.031675640377793135,0.15229602350941335
1994-04-08,2211.669921875,2215.429931640625,2197.919921875,2203.179931640625,2203.179931640625,0,0.0,0.0,False,0.0002768871192844191,0.00027684879312052385,1.1918044611362473,2274.6201171875,-0.031407523835324525,0.15203224842940372
1994-04-11,2211.760009765625,2229.889892578125,2211.550048828125,2224.85009765625,2224.85009765625,0,0.0,0.0,False,0.009835858480922166,0.009787801290431624,1.2133627396338373,2274.6201171875,-0.021880585314082768,0.15227553494319498
1994-04-12,2232.56005859375,2233.080078125,2206.85009765625,2211.18994140625,2211.18994140625,0,0.0,0.0,False,-0.006139809717693012,-0.006158735857744002,1.1997731135762537,2274.6201171875,-0.02788605240143549,0.1522953319577494
1994-04-13,2211.330078125,2215.18994140625,2206.030029296875,2215.18994140625,2215.18994140625,0,0.0,0.0,False,0.0018089807325445406,0.0018073464974688728,1.2037524607546826,2274.6201171875,-0.026127517000391953,0.1522941619693842
1994-04-14,2217.72998046875,2219.39990234375,2191.56005859375,2198.239990234375,2198.239990234375,0,0.0,0.0,False,-0.007651692008458166,-0.007681116397429835,1.1868900256621058,2274.6201171875,-0.03357928929581733,0.15254314631976076
1994-04-15,2203.760009765625,2211.919921875,2199.659912109375,2211.919921875,2211.919921875,0,0.0,0.0,False,0.006223129276784034,0.006203845569768607,1.2004993250059108,2274.6201171875,-0.027565128277343698,0.1526232824587097
1994-04-18,2221.820068359375,2234.199951171875,2216.5400390625,2218.3701171875,2218.3701171875,0,0.0,0.0,False,0.00291610706549994,0.0029118634731359868,1.2069162166351886,2274.6201171875,-0.02472940407717461,0.15258313082108388
1994-04-19,2224.030029296875,2224.280029296875,2172.610107421875,2193.889892578125,2193.889892578125,0,0.0,0.0,False,-0.011035230063598078,-0.011096569898448155,1.1825623884535337,2274.6201171875,-0.03549173947744533,0.15297569259198088
1994-04-20,2191.760009765625,2207.3798828125,2182.93994140625,2194.090087890625,2194.090087890625,0,0.0,0.0,False,9.125130353049293e-05,9.124714038355472e-05,1.1827615501165165,2274.6201171875,-0.0354037268414068,0.15270124480852756
1994-04-21,2199.4599609375,2205.739990234375,2192.89990234375,2194.409912109375,2194.409912109375,0,0.0,0.0,False,0.00014576622013606766,0.0001457555972728918,1.1830797230171353,2274.6201171875,-0.03526312128871112,0.15254364713002783
1994-04-22,2204.27001953125,2219.8701171875,2204.27001953125,2218.1298828125,2218.1298828125,0,0.0,0.0,False,0.010809270671004345,0.010751268107378049,1.2066772226396085,2274.6201171875,-0.024835019240420864,0.15206605522670782
1994-04-25,2210.52001953125,2213.830078125,2200.06005859375,2208.679931640625,2208.679931640625,0,0.0,0.0,False,-0.004260323637988561,-0.004269424674845032,1.1972760635065862,2274.6201171875,-0.028989537658889675,0.1519114906814093
1994-04-26,2214.93994140625,2245.489990234375,2213.580078125,2241.360107421875,2241.360107421875,0,0.0,0.0,False,0.014796247891370573,0.014687851348856978,1.2297875048280047,2274.6201171875,-0.014622226152976259,0.15241720620819404
1994-04-27,2250.18994140625,2262.419921875,2250.18994140625,2256.97998046875,2256.97998046875,0,0.0,0.0,False,0.006968926142279619,0.006944755407560786,1.2453267292621288,2274.6201171875,-0.007755201224792452,0.15244646167106532
1994-04-28,2265.159912109375,2267.60009765625,2237.820068359375,2237.820068359375,2237.820068359375,0,0.0,0.0,False,-0.008489181240055044,-0.008525419574055528,1.2262657437142828,2274.6201171875,-0.016178547156097012,0.15250549209555975
1994-04-29,2234.6298828125,2253.6298828125,2234.0400390625,2252.510009765625,2252.510009765625,0,0.0,0.0,False,0.006564397921866805,0.006542946089561596,1.2408798379358439,2274.6201171875,-0.009720351655560622,0.1525492199794906
1994-05-02,2261.22998046875,2277.949951171875,2261.22998046875,2266.719970703125,2266.719970703125,0,0.0,0.0,False,0.0063085006840784,0.006288685386519445,1.2550164299263997,2274.6201171875,-0.003473171816550713,0.15261923288399
1994-05-03,2270.7900390625,2270.7900390625,2250.31005859375,2261.7099609375,2261.7099609375,0,0.0,0.0,False,-0.0022102464487798734,-0.0022126926485963646,1.2500322878702148,2274.6201171875,-0.005675741699657122,0.15240847082640532
1994-05-04,2257.43994140625,2261.469970703125,2240.5,2241.85009765625,2241.85009765625,0,0.0,0.0,False,-0.008780906316129933,-0.008819685652707082,1.2302749651421592,2274.6201171875,-0.014406809859647707,0.1526879994791419
1994-05-05,2245.739990234375,2249.780029296875,2225.77001953125,2249.780029296875,2249.780029296875,0,0.0,0.0,False,0.0035372265295148253,0.003530985257286541,1.2381639529169726,2274.6201171875,-0.010920543480174238,0.15248414648629927
1994-05-06,2251.0400390625,2251.7900390625,2222.47998046875,2233.550048828125,2233.550048828125,0,0.0,0.0,False,-0.007214029930660559,-0.007240176870340253,1.2220177711709042,2274.6201171875,-0.01805579228330967,0.15253764440965725
1994-05-09,2226.14990234375,2226.14990234375,2215.010009765625,2218.77001953125,2218.77001953125,0,0.0,0.0,False,-0.00661728144602336,-0.006639272721551887,1.2073140542010008,2274.6201171875,-0.024553593470063473,0.15268956813060344
1994-05-10,2222.639892578125,2246.06005859375,2221.72998046875,2241.340087890625,2241.340087890625,0,0.0,0.0,False,0.01017233339223833,0.010120943419044563,1.2297675886617068,2274.6201171875,-0.014631027416580067,0.1529134147273275
1994-05-11,2249.909912109375,2251.7900390625,2238.360107421875,2248.02001953125,2248.02001953125,0,0.0,0.0,False,0.002980329347034294,0.0029758969699711047,1.236413030443261,2274.6201171875,-0.011694303349932711,0.1525409945011939
1994-05-13,2255.52001953125,2261.77001953125,2254.010009765625,2257.330078125,2257.330078125,0,0.0,0.0,False,0.0041414482579613665,0.004132896065302462,1.2456750192922725,2274.6201171875,-0.007601286444207878,0.1525662509022787
1994-05-16,2263.0,2273.719970703125,2262.449951171875,2272.9599609375,2272.9599609375,0,0.0,0.0,False,0.006924057302901243,0.006900196099042771,1.2612242018095459,2274.6201171875,-0.0007298608842222221,0.15262644539957992
1994-05-17,2274.050048828125,2275.320068359375,2258.699951171875,2268.110107421875,2268.110107421875,0,0.0,0.0,False,-0.0021337170909181413,-0.002135996708513437,1.256399389083747,2274.6201171875,-0.0028620206584976104,0.1526448089572797
1994-05-18,2277.6298828125,2281.719970703125,2253.860107421875,2254.2099609375,2254.2099609375,0,0.0,0.0,False,-0.006128514854234823,-0.006147371282134592,1.2425710119106608,2274.6201171875,-0.008972995576613685,0.15260948326105922
1994-05-19,2252.580078125,2255.429931640625,2242.030029296875,2245.7900390625,2245.7900390625,0,0.0,0.0,False,-0.0037351985932571052,-0.003742191867131741,1.234194563821693,2274.6201171875,-0.012674678249415816,0.15241893723292202
1994-05-20,2246.1201171875,2250.39990234375,2236.929931640625,2238.969970703125,2238.969970703125,0,0.0,0.0,False,-0.0030368236748534727,-0.003041444180681698,1.22740970887605,2274.6201171875,-0.015673011161290273,0.15244873237059217
1994-05-24,2228.4599609375,2228.4599609375,2177.719970703125,2188.010009765625,2188.010009765625,0,0.0,0.0,False,-0.022760448601057637,-0.023023466206658353,1.17671286468368,2274.6201171875,-0.03807673499738751,0.1542738901093137
1994-05-25,2189.9599609375,2193.81005859375,2128.409912109375,2137.56005859375,2137.56005859375,0,0.0,0.0,False,-0.02305745903661527,-0.02332744037468031,1.1265233969717627,2274.6201171875,-0.06025624127655249,0.1559823907723347
1994-05-26,2144.3798828125,2151.5,2129.02001953125,2146.0,2146.0,0,0.0,0.0,False,0.003948399658909363,0.0039406251867389495,1.134919761227029,2274.6201171875,-0.05654575734014655,0.15593415491145085
1994-05-27,2149.6298828125,2161.320068359375,2112.179931640625,2112.800048828125,2112.800048828125,0,0.0,0.0,False,-0.015470620303762783,-0.015591539097098211,1.1018912282220859,2274.6201171875,-0.07114157970231116,0.1565713023047216
1994-05-30,2120.199951171875,2129.8798828125,2116.510009765625,2129.760009765625,2129.760009765625,0,0.0,0.0,False,0.00802724372659247,0.007995196790480549,1.1187636213978114,2274.6201171875,-0.06368540677508394,0.1566530855134422
1994-05-31,2113.60009765625,2140.169921875,2108.909912109375,2137.340087890625,2137.340087890625,0,0.0,0.0,False,0.003559123136054332,0.0035528044455323104,1.1263045620225585,2274.6201171875,-0.060352947843711924,0.15665762984100298
1994-06-01,2143.6201171875,2146.6201171875,2113.389892578125,2113.6201171875,2113.6201171875,0,0.0,0.0,False,-0.011097892580368307,-0.011159933633903354,1.1027070624000852,2274.6201171875,-0.07078104989200207,0.1571328646884243
1994-06-03,2124.639892578125,2158.8798828125,2121.969970703125,2158.8798828125,2158.8798828125,0,0.0,0.0,False,0.02141338704006346,0.021187341705202454,1.147733142559133,2274.6201171875,-0.05088332486837821,0.15844249448684725
1994-06-06,2165.280029296875,2170.25,2159.93994140625,2163.590087890625,2163.590087890625,0,0.0,0.0,False,0.002181781911825942,0.0021794052819015643,1.1524190278809976,2274.6201171875,-0.048812559274363676,0.158402610380203
1994-06-07,2159.43994140625,2159.820068359375,2123.669921875,2131.800048828125,2131.800048828125,0,0.0,0.0,False,-0.014693189454150879,-0.014802203523076434,1.1207931273196228,2274.6201171875,-0.0627885365473545,0.15869094709156886
1994-06-08,2126.02001953125,2151.050048828125,2119.7900390625,2143.929931640625,2143.929931640625,0,0.0,0.0,False,0.005689972105577201,0.00567384535920202,1.1328603810557714,2274.6201171875,-0.05745582946328176,0.15875888937859167
1994-06-09,2140.39990234375,2140.719970703125,2124.5,2131.139892578125,2131.139892578125,0,0.0,0.0,False,-0.005965698259883245,-0.005983564128103712,1.120136379591933,2274.6201171875,-0.0630787635813157,0.15863132838867236
1994-06-10,2136.090087890625,2143.580078125,2132.0400390625,2143.580078125,2143.580078125,0,0.0,0.0,False,0.005837338782967327,0.005820367533528033,1.132512333905705,2274.6201171875,-0.05760963691138332,0.1586828669355187
1994-06-13,2141.340087890625,2143.330078125,2084.419921875,2084.419921875,2084.419921875,0,0.0,0.0,False,-0.02759876192810473,-0.027986763328417312,1.0736576336934944,2274.6201171875,-0.08361844418560616,0.16123911917658731
1994-06-14,2087.85009765625,2089.340087890625,2048.739990234375,2088.43994140625,2088.43994140625,0,0.0,0.0,False,0.0019286034877434854,0.0019267461197378817,1.0776568970382217,2274.6201171875,-0.08185110752095881,0.16122987750545675
1994-06-15,2089.47998046875,2089.47998046875,2065.360107421875,2073.2099609375,2073.2099609375,0,0.0,0.0,False,-0.007292515416313483,-0.007319235791949762,1.0625055520867606,2274.6201171875,-0.08854672247383344,0.16142146242760008
1994-06-16,2058.830078125,2059.77001953125,2040.8900146484375,2047.2900390625,2047.2900390625,0,0.0,0.0,False,-0.012502313978502766,-0.012581125478975467,1.0367194600921668,2274.6201171875,-0.09994199752620092,0.16186853612541766
1994-06-17,2054.659912109375,2065.6298828125,2029.97998046875,2031.800048828125,2031.800048828125,0,0.0,0.0,False,-0.007566094661149325,-0.007594862755305261,1.0213094478589047,2274.6201171875,-0.10675192157344271,0.16206574087358794
1994-06-20,2012.3299560546875,2014.4000244140625,1953.1500244140625,1986.4200439453125,1986.4200439453125,0,0.0,0.0,False,-0.022334877346314785,-0.022588077957692403,0.9761637492620288,2274.6201171875,-0.1267025078449312,0.16362075443670426
1994-06-21,1984.6800537109375,1992.3800048828125,1955.1199951171875,1957.0799560546875,1957.0799560546875,0,0.0,0.0,False,-0.014770334189918577,-0.014880501729410349,0.9469751502714261,2274.6201171875,-0.13960140365127938,0.16434836991282276
1994-06-22,1956.8800048828125,2006.6800537109375,1956.8599853515625,2004.9300537109375,2004.9300537109375,0,0.0,0.0,False,0.024449740802982678,0.024155630200138303,0.9945781880454108,2274.6201171875,-0.11856488098330298,0.16599013299029836
1994-06-23,2021.3499755859375,2033.6500244140625,2011.93994140625,2032.52001953125,2032.52001953125,0,0.0,0.0,False,0.013761061523940077,0.013667237878895398,1.0220257012054126,2274.6201171875,-0.10643539808115277,0.1665008016923765
1994-06-24,2014.699951171875,2019.1099853515625,1995.969970703125,2005.0699462890625,2005.0699462890625,0,0.0,0.0,False,-0.013505438066247488,-0.013597466019452999,0.9947173583294222,2274.6201171875,-0.11850337947055889,0.1670731105458001
1994-06-27,1981.8900146484375,2002.5,1973.1500244140625,2000.47998046875,2000.47998046875,0,0.0,0.0,False,-0.002289179900585303,-0.0022918040784690144,0.9901510914453859,2274.6201171875,-0.12052128381670879,0.16695897739394608
1994-06-28,2013.22998046875,2030.97998046875,2011.52001953125,2022.25,2022.25,0,0.0,0.0,False,0.010882398096355272,0.0108236109146543,1.0118087078943905,2274.6201171875,-0.11095044630993067,0.16715753164307834
1994-06-29,2019.4200439453125,2045.3399658203125,2018.719970703125,2042.449951171875,2042.449951171875,0,0.0,0.0,False,0.009988849633761898,0.009939290825654826,1.0319043625694402,2274.6201171875,-0.10206986400115747,0.1674011017770009
1994-06-30,2047.8199462890625,2057.800048828125,2019.469970703125,2020.8499755859375,2020.8499755859375,0,0.0,0.0,False,-0.010575522584308272,-0.010631840838503263,1.0104159120939324,2274.6201171875,-0.11156594443354428,0.16777075125251623
1994-07-01,2024.739990234375,2040.780029296875,2019.6500244140625,2040.68994140625,2040.68994140625,0,0.0,0.0,False,0.009817634193532765,0.009769754345788894,1.0301534400957282,2274.6201171875,-0.10284362387091595,0.1680103594857936
1994-07-04,2047.6800537109375,2061.699951171875,2047.6600341796875,2061.699951171875,2061.699951171875,0,0.0,0.0,False,0.010295542374823885,0.01024290426209088,1.051054970865628,2274.6201171875,-0.0936069123836355,0.16826291893629017
1994-07-05,2068.360107421875,2068.360107421875,2029.4000244140625,2034.6400146484375,2034.6400146484375,0,0.0,0.0,False,-0.013125060466755434,-0.013211955243168868,1.0241347503523772,2274.6201171875,-0.10550337646524943,0.16874692348821999
1994-07-06,2027.969970703125,2038.989990234375,2026.739990234375,2031.3299560546875,2031.3299560546875,0,0.0,0.0,False,-0.0016268522047728773,-0.00162817696580953,1.0208417822710092,2274.6201171875,-0.1069585902694088,0.16767293756578944
1994-07-07,2036.06005859375,2052.39990234375,2035.72998046875,2049.10009765625,2049.10009765625,0,0.0,0.0,False,0.00874803305518923,0.008709990716788858,1.0385201729816234,2274.6201171875,-0.09914623449743287,0.16450422086630287
1994-07-08,2052.22998046875,2053.169921875,2039.219970703125,2047.8299560546875,2047.8299560546875,0,0.0,0.0,False,-0.0006198533702747033,-0.0006200455587982636,1.0372565893820278,2274.6201171875,-0.09970463174010424,0.1645069588312309
1994-07-11,2044.7099609375,2071.820068359375,2044.4100341796875,2069.4599609375,2069.4599609375,0,0.0,0.0,False,0.010562402810282423,0.010507010344010722,1.058774914106983,2274.6201171875,-0.09019534941231178,0.16472866877085496
1994-07-12,2072.489990234375,2073.77001953125,2039.6600341796875,2048.570068359375,2048.570068359375,0,0.0,0.0,False,-0.010094369049141516,-0.010145662668818046,1.0379928803348726,2274.6201171875,-0.09937925331796904,0.1650650867947213
1994-07-13,2055.719970703125,2061.31005859375,2047.469970703125,2051.25,2051.25,0,0.0,0.0,False,0.0013081962301495498,0.0013073412870023009,1.0406589749379984,2274.6201171875,-0.09820106465236511,0.165005335505407
1994-07-14,2051.47998046875,2071.090087890625,2051.47998046875,2070.7099609375,2070.7099609375,0,0.0,0.0,False,0.009486879189518627,0.009442161350497679,1.0600184601002423,2274.6201171875,-0.08964580709948566,0.1651633956051112
1994-07-15,2073.7099609375,2104.489990234375,2070.6201171875,2103.5400390625,2103.5400390625,0,0.0,0.0,False,0.01585450340429917,0.01573013359070143,1.0926790297888207,2274.6201171875,-0.07521259344902631,0.16545382184734606
1994-07-18,2095.25,2117.360107421875,2086.239990234375,2116.9599609375,2116.9599609375,0,0.0,0.0,False,0.006379684544051356,0.00635942049643372,1.1060296618508247,2274.6201171875,-0.06931274152491984,0.16553540399146424
1994-07-19,2122.429931640625,2133.219970703125,2118.889892578125,2129.860107421875,2129.860107421875,0,0.0,0.0,False,0.006093713023586078,0.006075221437965945,1.1188632022293037,2274.6201171875,-0.06364140045706468,0.16553867640474584
1994-07-20,2130.110107421875,2145.2099609375,2117.090087890625,2120.969970703125,2120.969970703125,0,0.0,0.0,False,-0.004174047247408774,-0.0041827828997787345,1.1100189671124028,2274.6201171875,-0.06754980549207434,0.16557260034187563
1994-07-21,2123.3701171875,2127.68994140625,2104.919921875,2126.75,2126.75,0,0.0,0.0,False,0.002725182051945163,0.0027214754758730217,1.1157691529308416,2274.6201171875,-0.06500870895766853,0.1655520697416347
1994-07-22,2129.800048828125,2154.419921875,2124.18994140625,2148.22998046875,2148.22998046875,0,0.0,0.0,False,0.010099908531209678,0.010049245298804368,1.137138227848598,2274.6201171875,-0.055565382440663336,0.16582073240369366
1994-07-25,2138.6201171875,2148.06005859375,2131.14990234375,2144.2099609375,2144.2099609375,0,0.0,0.0,False,-0.0018713171158577513,-0.001873070217145499,1.1331389645038712,2274.6201171875,-0.05733271910531079,0.1651464302313319
1994-07-26,2148.489990234375,2168.780029296875,2143.090087890625,2163.320068359375,2163.320068359375,0,0.0,0.0,False,0.008912423582585927,0.008872942344471937,1.1521504025160483,2274.6201171875,-0.048931269000532795,0.16516437933649064
1994-07-27,2165.97998046875,2166.4599609375,2132.81005859375,2135.929931640625,2135.929931640625,0,0.0,0.0,False,-0.012661157782131727,-0.012741993279120048,1.124901686698914,2274.6201171875,-0.060972900265368835,0.16550209098796523
1994-07-28,2126.5,2136.469970703125,2121.010009765625,2134.1201171875,2134.1201171875,0,0.0,0.0,False,-0.0008473192057076862,-0.0008476783835323787,1.1231012166895336,2274.6201171875,-0.06176855596165398,0.16541818011216147
1994-07-29,2141.820068359375,2157.3701171875,2138.010009765625,2152.18994140625,2152.18994140625,0,0.0,0.0,False,0.0084671073915763,0.008431462502523277,1.14107774269443,2274.6201171875,-0.053824449566827526,0.16559901819053757
1994-08-01,2150.580078125,2161.93994140625,2150.580078125,2161.5,2161.5,0,0.0,0.0,False,0.004325853594347118,0.004316523985691159,1.1503397315434416,2274.6201171875,-0.049731432661102803,0.1656021313680714
1994-08-02,2172.469970703125,2196.889892578125,2170.080078125,2193.6298828125,2193.6298828125,0,0.0,0.0,False,0.014864623091602969,0.014755227333915159,1.1823037211717335,2274.6201171875,-0.03560604857181249,0.16488656154888362
1994-08-03,2193.97998046875,2199.1298828125,2187.909912109375,2190.830078125,2190.830078125,0,0.0,0.0,False,-0.0012763341297622466,-0.0012771493378934463,1.1795183724508949,2274.6201171875,-0.03683693748655659,0.16489282653288667
1994-08-04,2197.22998046875,2197.22998046875,2175.9599609375,2176.659912109375,2176.659912109375,0,0.0,0.0,False,-0.006467943888990413,-0.006488951671833653,1.1654213699128588,2274.6201171875,-0.04306662213084178,0.16498744803445586
1994-08-05,2172.199951171875,2189.14990234375,2171.1201171875,2188.81005859375,2188.81005859375,0,0.0,0.0,False,0.005582014175379513,0.005566492469053139,1.1775087826953823,2274.6201171875,-0.03772500645068222,0.1650197241315123
1994-08-08,2188.909912109375,2188.97998046875,2176.320068359375,2182.320068359375,2182.320068359375,0,0.0,0.0,False,-0.0029650769416440514,-0.002969481490985488,1.1710523016135848,2274.6201171875,-0.04057822584557602,0.16497452626059267
1994-08-09,2185.6298828125,2185.6298828125,2156.10009765625,2160.56005859375,2160.56005859375,0,0.0,0.0,False,-0.009971044156682152,-0.01002108795464172,1.1494046432477294,2274.6201171875,-0.05014466272055218,0.1652756510730548
1994-08-10,2155.10009765625,2167.1298828125,2154.969970703125,2166.510009765625,2166.510009765625,0,0.0,0.0,False,0.0027538929770587472,0.0027501079612208233,1.155323873599627,2274.6201171875,-0.047528862777996506,0.1645578968290141
1994-08-11,2174.199951171875,2177.4599609375,2146.530029296875,2156.31005859375,2156.31005859375,0,0.0,0.0,False,-0.004708010175765831,-0.004719127763876803,1.1451765868706487,2274.6201171875,-0.05201310658416092,0.1644975224311013
1994-08-12,2139.8701171875,2140.27001953125,2119.570068359375,2133.739990234375,2133.739990234375,0,0.0,0.0,False,-0.010466986540003553,-0.010522150716392033,1.1227230524099427,2274.6201171875,-0.06193567263764421,0.16481074098604725
1994-08-15,2140.360107421875,2140.360107421875,2127.39990234375,2134.340087890625,2134.340087890625,0,0.0,0.0,False,0.0002812421658666686,0.000281202624702326,1.1233200516387378,2274.6201171875,-0.06167184939449455,0.16461953784688482
1994-08-16,2133.760009765625,2158.1298828125,2133.75,2152.64990234375,2152.64990234375,0,0.0,0.0,False,0.008578677108211252,0.008542089358498591,1.141535328759137,2274.6201171875,-0.05362223516890485,0.16464500739212226
1994-08-17,2164.4599609375,2169.8701171875,2157.580078125,2166.56005859375,2166.56005859375,0,0.0,0.0,False,0.0064618757722074704,0.006441087359660532,1.155373664015372,2274.6201171875,-0.04750685961898682,0.1646606354198939
1994-08-18,2163.659912109375,2173.830078125,2150.570068359375,2151.43994140625,2151.43994140625,0,0.0,0.0,False,-0.006978859010866256,-0.007003325144325079,1.1403316150984746,2274.6201171875,-0.05415417495452324,0.1647957395588513
1994-08-19,2145.429931640625,2150.469970703125,2141.469970703125,2143.840087890625,2143.840087890625,0,0.0,0.0,False,-0.003532449765089596,-0.003538703597670877,1.132771001187506,2274.6201171875,-0.05749532781701616,0.16415252484530451
1994-08-22,2141.159912109375,2146.409912109375,2108.9599609375,2113.3701171875,2113.3701171875,0,0.0,0.0,False,-0.014212800140846804,-0.01431476931620493,1.1024583532014343,2274.6201171875,-0.07089095835456727,0.16457148845697087
1994-08-23,2112.550048828125,2121.25,2094.1201171875,2121.25,2121.25,0,0.0,0.0,False,0.0037285862747915566,0.003721652327522854,1.1102975505605022,2274.6201171875,-0.06742669513410338,0.1644540693623
1994-08-24,2116.219970703125,2134.949951171875,2111.02001953125,2132.97998046875,2132.97998046875,0,0.0,0.0,False,0.00552974918974658,0.005514516257092402,1.1219669667308385,2274.6201171875,-0.062269798657141884,0.16449053819630516
1994-08-25,2144.3798828125,2158.27001953125,2143.7099609375,2153.47998046875,2153.47998046875,0,0.0,0.0,False,0.009610966904384677,0.009565075369015732,1.142361121020286,2274.6201171875,-0.0532573047267938,0.16417927623160242
1994-08-26,2148.699951171875,2191.800048828125,2143.219970703125,2190.580078125,2190.580078125,0,0.0,0.0,False,0.017227974252249423,0.01708125541875053,1.1792696632522435,2274.6201171875,-0.03694684594912179,0.16475253087041175
1994-08-29,2179.780029296875,2227.699951171875,2179.780029296875,2215.719970703125,2215.719970703125,0,0.0,0.0,False,0.011476363192183925,0.011411009277671283,1.2042797534014347,2274.6201171875,-0.025894498179855785,0.16481527489087375
1994-08-30,2215.449951171875,2219.989990234375,2204.2099609375,2205.820068359375,2205.820068359375,0,0.0,0.0,False,-0.004468029568108434,-0.004478041044397211,1.1944309662868542,2274.6201171875,-0.03024683036444531,0.16489208496688867
1994-08-31,2202.6201171875,2222.949951171875,2195.3701171875,2207.090087890625,2207.090087890625,0,0.0,0.0,False,0.000575758444429475,0.0005755927591297323,1.1956944284464113,2274.6201171875,-0.02968848678801539,0.16482077088480873
1994-09-01,2209.570068359375,2213.68994140625,2185.27001953125,2185.780029296875,2185.780029296875,0,0.0,0.0,False,-0.009655273570693512,-0.009702187949565554,1.1744943980621136,2274.6201171875,-0.03905710989687061,0.1651270192955834
1994-09-02,2187.5,2215.75,2187.5,2197.3798828125,2197.3798828125,0,0.0,0.0,False,0.005306962896607814,0.005292930593063835,1.186034359151511,2274.6201171875,-0.03395742163333426,0.16512457473114336
1994-09-05,2188.1298828125,2191.9599609375,2163.300048828125,2173.60009765625,2173.60009765625,0,0.0,0.0,False,-0.010821881706595704,-0.010880864188714987,1.1623773539102196,2274.6201171875,-0.04441182013995293,0.1654303416168169
1994-09-06,2169.3798828125,2172.909912109375,2157.820068359375,2158.070068359375,2158.070068359375,0,0.0,0.0,False,-0.0071448420128527035,-0.0071704886302466605,1.1469275093443607,2274.6201171875,-0.051239346714402445,0.16467773374147418
1994-09-07,2163.25,2172.969970703125,2159.7099609375,2167.679931640625,2167.679931640625,0,0.0,0.0,False,0.0044529894659794955,0.004443104243384875,1.1564877549276926,2274.6201171875,-0.04701452551958585,0.16464259469475934
1994-09-08,2174.27001953125,2179.27001953125,2170.830078125,2178.10009765625,2178.10009765625,0,0.0,0.0,False,0.004807059318825857,0.004795542303083018,1.1668541194859516,2274.6201171875,-0.04243346781377899,0.16469430596216483
1994-09-09,2179.60009765625,2192.2900390625,2154.06005859375,2155.580078125,2155.580078125,0,0.0,0.0,False,-0.010339295037671947,-0.010393116856471983,1.1444503754409916,2274.6201171875,-0.05233403070825271,0.16505139960176274
1994-09-12,2156.340087890625,2157.06005859375,2146.6201171875,2155.81005859375,2155.81005859375,0,0.0,0.0,False,0.00010669075627656177,0.00010668506522260931,1.144679168473345,2274.6201171875,-0.05223292350929132,0.16503083303611296
1994-09-13,2152.56005859375,2157.159912109375,2136.489990234375,2157.14990234375,2157.14990234375,0,0.0,0.0,False,0.0006215036174725963,0.0006213105640841087,1.1460120943348695,2274.6201171875,-0.051643882842730915,0.16499663778674126
1994-09-14,2149.6201171875,2149.780029296875,2114.489990234375,2118.169921875,2118.169921875,0,0.0,0.0,False,-0.018070130604460166,-0.018235389272076793,1.1072333755114872,2274.6201171875,-0.06878080173930146,0.16578694760085907
1994-09-15,2120.909912109375,2130.5,2115.2900390625,2129.360107421875,2129.360107421875,0,0.0,0.0,False,0.005282949885800248,0.0052690440604038985,1.118365783832,2274.6201171875,-0.06386121738219508,0.1657866150415389
1994-09-16,2135.820068359375,2136.2900390625,2096.52001953125,2097.449951171875,2097.449951171875,0,0.0,0.0,False,-0.014985796032703558,-0.015099217642652337,1.0866203862728354,2274.6201171875,-0.07789000223680898,0.16612839793075798
1994-09-19,2102.909912109375,2104.090087890625,2094.429931640625,2100.550048828125,2100.550048828125,0,0.0,0.0,False,0.0014780317663922737,0.0014769405525412007,1.0897044774881484,2274.6201171875,-0.07652709436800698,0.1649510593483409
1994-09-20,2102.889892578125,2102.889892578125,2059.070068359375,2059.14990234375,2059.14990234375,0,0.0,0.0,False,-0.01970919307896124,-0.01990600958048438,1.0485180884633647,2274.6201171875,-0.0947280001682973,0.1661716020330221
1994-09-21,2051.679931640625,2087.139892578125,2051.409912109375,2067.169921875,2067.169921875,0,0.0,0.0,False,0.003894820635506724,0.0038872554585910515,1.0564966989865208,2274.6201171875,-0.09120212810260642,0.16576874003075473
1994-09-22,2072.9599609375,2086.7099609375,2066.909912109375,2072.81005859375,2072.81005859375,0,0.0,0.0,False,0.002728434009737324,0.002724718590314681,1.0621077145209483,2274.6201171875,-0.08872253308094458,0.16578237565718992
1994-09-23,2077.949951171875,2107.1201171875,2076.4599609375,2097.330078125,2097.330078125,0,0.0,0.0,False,0.011829361513174597,0.011759941542590021,1.086501132155123,2274.6201171875,-0.07794270248594914,0.16603886138469376
1994-09-26,2097.080078125,2099.39990234375,2056.5400390625,2057.830078125,2057.830078125,0,0.0,0.0,False,-0.01883346851884793,-0.019013076962318572,1.047205078768139,2274.6201171875,-0.095308239571254,0.16669096978037268
1994-09-27,2053.5400390625,2064.659912109375,2051.580078125,2056.889892578125,2056.889892578125,0,0.0,0.0,False,-0.0004568820122076156,-0.0004569864145950813,1.04626974759235,2274.6201171875,-0.09572157696318628,0.1666926224232382
1994-09-28,2063.739990234375,2073.85009765625,2063.739990234375,2070.360107421875,2070.360107421875,0,0.0,0.0,False,0.00654882640648613,0.006527476005521807,1.0596704129501764,2274.6201171875,-0.08979961454758711,0.16676402731777823
1994-09-29,2060.419921875,2060.969970703125,2010.75,2016.0799560546875,2016.0799560546875,0,0.0,0.0,False,-0.026217734379928803,-0.02656754692116826,1.0056705211532502,2274.6201171875,-0.11366300648588723,0.1688709198180361
1994-09-30,2009.949951171875,2014.469970703125,1984.6500244140625,2002.300048828125,2002.300048828125,0,0.0,0.0,False,-0.006835000360565391,-0.0068584659615831215,0.9919617624179924,2274.6201171875,-0.11972112015613867,0.16894237330447642
1994-10-04,1995.800048828125,1995.800048828125,1978.5699462890625,1988.6700439453125,1988.6700439453125,0,0.0,0.0,False,-0.006807174025086682,-0.006830448516667906,0.9784021320498948,2274.6201171875,-0.12571333168184418,0.16892650416188443
1994-10-05,1978.1199951171875,1979.6800537109375,1930.550048828125,1946.489990234375,1946.489990234375,0,0.0,0.0,False,-0.02121018207085612,-0.021438350073833497,0.9364398626197465,2274.6201171875,-0.14425711109899442,0.16910969697678738
1994-10-06,1955.75,1965.4100341796875,1948.0699462890625,1965.4100341796875,1965.4100341796875,0,0.0,0.0,False,0.009720082836405686,0.00967314673467043,0.9552622184921284,2274.6201171875,-0.13593921933221165,0.16906544162155007
1994-10-07,1962.4200439453125,1979.969970703125,1955.6500244140625,1977.6700439453125,1977.6700439453125,0,0.0,0.0,False,0.006237889067632674,0.006218513969021425,0.9674589273092158,2274.6201171875,-0.13054930403471388,0.1691769304355197
1994-10-10,1987.5999755859375,2048.56005859375,1987.1500244140625,2048.56005859375,2048.56005859375,0,0.0,0.0,False,0.035845218400040624,0.03521772958677422,1.0379829222517243,2274.6201171875,-0.099383653949771,0.17252350279957726
1994-10-11,2045.4100341796875,2088.8798828125,2045.4100341796875,2087.7099609375,2087.7099609375,0,0.0,0.0,False,0.019110937060163424,0.01893061687240603,1.076930685608565,2274.6201171875,-0.0821720316450506,0.17353194443777323
1994-10-12,2087.9599609375,2090.0400390625,2068.090087890625,2072.679931640625,2072.679931640625,0,0.0,0.0,False,-0.0071992899292033785,-0.0072253298716119865,1.0619782594400098,2274.6201171875,-0.08877974129436961,0.17366808702690112
1994-10-13,2064.409912109375,2112.919921875,2061.989990234375,2108.080078125,2108.080078125,0,0.0,0.0,False,0.017079408134353935,0.01693519477968888,1.0971956276971504,2274.6201171875,-0.07321663859564465,0.17446891588284025
1994-10-14,2099.14990234375,2118.919921875,2093.02001953125,2118.52001953125,2118.52001953125,0,0.0,0.0,False,0.004952345745582676,0.0049401232182351455,1.1075816655416308,2274.6201171875,-0.06862688695871688,0.17451491551837423
1994-10-17,2106.9599609375,2147.030029296875,2090.68994140625,2095.580078125,2095.580078125,0,0.0,0.0,False,-0.010828286348375293,-0.010887338920004867,1.0847601677645602,2274.6201171875,-0.07871206172390566,0.17432480369077
1994-10-18,2094.090087890625,2094.2099609375,2068.27001953125,2069.580078125,2069.580078125,0,0.0,0.0,False,-0.012407065838907605,-0.012484676092101065,1.0588944111047733,2274.6201171875,-0.0901425418306886,0.17472687845932228
1994-10-19,2071.0400390625,2074.7900390625,2046.6500244140625,2058.1298828125,2058.1298828125,0,0.0,0.0,False,-0.005532617671345941,-0.005547979286657994,1.0475033355024599,2274.6201171875,-0.09517643528216202,0.1748048375128021
1994-10-20,2047.1600341796875,2072.47998046875,2046.989990234375,2048.14990234375,2048.14990234375,0,0.0,0.0,False,-0.004849052798899134,-0.004860847599945203,1.0375748837226864,2274.6201171875,-0.099563972521167,0.17483864357194082
1994-10-21,2043.06005859375,2043.1199951171875,2007.18994140625,2016.5999755859375,2016.5999755859375,0,0.0,0.0,False,-0.015404110178512398,-0.015523986132027616,1.0061878557168527,2274.6201171875,-0.11343438829715302,0.17529569850768376
1994-10-24,2020.260009765625,2026.3399658203125,2015.3499755859375,2022.6400146484375,2022.6400146484375,0,0.0,0.0,False,0.0029951597419537457,0.00299068318745022,1.0121967088170924,2274.6201171875,-0.11077898266837993,0.17445316237642092
1994-10-25,2009.8800048828125,2009.8800048828125,1975.43994140625,1995.8499755859375,1995.8499755859375,0,0.0,0.0,False,-0.013245085071233786,-0.013333583525549137,0.9855449922287534,2274.6201171875,-0.12255679069006631,0.17462323775909325
1994-10-26,2003.3599853515625,2024.9599609375,2003.3599853515625,2009.449951171875,2009.449951171875,0,0.0,0.0,False,0.006814127190068353,0.00679101595458445,0.9990747483474034,2274.6201171875,-0.11657778105976657,0.17465527276196097
1994-10-27,2014.5899658203125,2026.3699951171875,2013.1099853515625,2026.3699951171875,2026.3699951171875,0,0.0,0.0,False,0.008420236560480188,0.008384984119637787,1.015907430630571,2274.6201171875,-0.10913915699350552,0.1748169894513725
1994-10-28,2032.8900146484375,2065.580078125,2032.56005859375,2064.860107421875,2064.860107421875,0,0.0,0.0,False,0.01899461223638066,0.0188164669217823,1.0541988105798374,2274.6201171875,-0.09221760072402196,0.1757353966850709
1994-10-31,2076.93994140625,2082.169921875,2060.780029296875,2061.580078125,2061.580078125,0,0.0,0.0,False,-0.0015884995235684318,-0.0015897625266336696,1.0509357167479165,2274.6201171875,-0.09365961263277567,0.17565857769337972
1994-11-01,2052.219970703125,2070.030029296875,2047.6099853515625,2066.179931640625,2066.179931640625,0,0.0,0.0,False,0.002231227185610196,0.0022287416946766424,1.0555118202750635,2274.6201171875,-0.09163736132106537,0.17566428783269727
1994-11-02,2057.77001953125,2059.22998046875,2038.06005859375,2039.9100341796875,2039.9100341796875,0,0.0,0.0,False,-0.01271423512475911,-0.01279575270503777,1.029377559690365,2274.6201171875,-0.10318649748777586,0.17591403494205268
1994-11-03,2045.719970703125,2062.449951171875,2036.719970703125,2061.3701171875,2061.3701171875,0,0.0,0.0,False,0.010520112479589061,0.010465161156380232,1.0507268398818614,2274.6201171875,-0.09375191856813314,0.1762299826089014
1994-11-04,2066.330078125,2076.889892578125,2062.919921875,2069.389892578125,2069.389892578125,0,0.0,0.0,False,0.003890507252315878,0.0038829588008448867,1.0587052075249406,2274.6201171875,-0.09022615383492527,0.17571234835261704
1994-11-07,2056.7099609375,2057.550048828125,2040.18994140625,2043.300048828125,2043.300048828125,0,0.0,0.0,False,-0.012607505160613486,-0.012687654118623009,1.032750070996888,2274.6201171875,-0.1016961322954425,0.174884986567408
1994-11-08,2045.3499755859375,2057.219970703125,2045.3499755859375,2056.360107421875,2056.360107421875,0,0.0,0.0,False,0.006391649920059583,0.0063713099503458345,1.0457426978256765,2274.6201171875,-0.09595448845123955,0.17496801606743234
1994-11-09,2064.449951171875,2090.780029296875,2064.25,2090.780029296875,2090.780029296875,0,0.0,0.0,False,0.016738275436666283,0.016599734326529912,1.0799849025744312,2274.6201171875,-0.08082232567165448,0.1749850841337524
1994-11-10,2091.3701171875,2101.360107421875,2076.659912109375,2098.0400390625,2098.0400390625,0,0.0,0.0,False,0.0034723929174254042,0.0034663780810341035,1.0872074274184826,2274.6201171875,-0.07763057962546116,0.17471198233701155
1994-11-11,2078.530029296875,2092.300048828125,2072.989990234375,2073.669921875,2073.669921875,0,0.0,0.0,False,-0.01161565877379045,-0.011683647540516111,1.0629631381514684,2274.6201171875,-0.08834450807591065,0.1751104675128003
1994-11-14,2086.610107421875,2093.3701171875,2086.31005859375,2091.0400390625,2091.0400390625,0,0.0,0.0,False,0.008376510168886409,0.008341621900146366,1.0802435698562318,2274.6201171875,-0.08070801657728732,0.17530255955556093
1994-11-15,2098.429931640625,2115.89990234375,2098.0,2112.2099609375,2112.2099609375,0,0.0,0.0,False,0.01012411119802925,0.01007320567803397,1.1013041870764417,2274.6201171875,-0.07140100231365898,0.17519026405039986
1994-11-17,2104.8798828125,2105.989990234375,2091.93994140625,2091.93994140625,2091.93994140625,0,0.0,0.0,False,-0.009596593097332629,-0.009642937131765374,1.0811388258193477,2274.6201171875,-0.08031238904504567,0.1751105139872719
1994-11-18,2100.97998046875,2100.97998046875,2078.510009765625,2089.47998046875,2089.47998046875,0,0.0,0.0,False,-0.0011759233086999776,-0.0011766152490129674,1.0786915661654262,2274.6201171875,-0.08139387114349017,0.1750939732652102
1994-11-21,2099.570068359375,2104.6201171875,2096.919921875,2097.199951171875,2097.199951171875,0,0.0,0.0,False,0.0036946851730033092,0.0036878765889692008,1.0863716770741845,2274.6201171875,-0.07799991069937418,0.17512009522808256
1994-11-22,2091.139892578125,2095.8701171875,2064.070068359375,2073.2900390625,2073.2900390625,0,0.0,0.0,False,-0.011400873863274041,-0.01146636204986104,1.062585216751954,2274.6201171875,-0.08851151741941798,0.17368699576570487
1994-11-23,2043.3599853515625,2043.3599853515625,2025.3599853515625,2040.050048828125,2040.050048828125,0,0.0,0.0,False,-0.01603248441274785,-0.01616239508939313,1.0295168514144142,2274.6201171875,-0.10312494230879043,0.17440128691890316
1994-11-24,2041.6500244140625,2063.260009765625,2041.6500244140625,2058.7900390625,2058.7900390625,0,0.0,0.0,False,0.009186044354715595,0.009144109265366516,1.0481600832301496,2274.6201171875,-0.09488620824820082,0.17459127807202376
1994-11-25,2065.580078125,2069.739990234375,2045.969970703125,2056.27001953125,2056.27001953125,0,0.0,0.0,False,-0.001224029397576376,-0.0012247791334210304,1.0456530750773334,2274.6201171875,-0.09599409413745685,0.1742846962130376
1994-11-28,2060.5400390625,2071.31005859375,2047.3599853515625,2050.820068359375,2050.820068359375,0,0.0,0.0,False,-0.002650406376647596,-0.00265392492205349,1.0402312631227395,2274.6201171875,-0.09839007715488202,0.1741965041668407
1994-11-29,2054.969970703125,2055.969970703125,2034.72998046875,2036.239990234375,2036.239990234375,0,0.0,0.0,False,-0.007109389238941777,-0.0071347813665348075,1.025726464935742,2274.6201171875,-0.10479997303808031,0.17431290200449845
1994-11-30,2039.699951171875,2057.280029296875,2035.489990234375,2057.280029296875,2057.280029296875,0,0.0,0.0,False,0.010332789437102807,0.01027977107395998,1.0466578699550895,2274.6201171875,-0.09555005965539398,0.17461683400593256
1994-12-01,2054.159912109375,2054.159912109375,2044.43994140625,2045.5400390625,2045.5400390625,0,0.0,0.0,False,-0.005706559178716875,-0.0057229037982329594,1.034978495701604,2274.6201171875,-0.10071135676415743,0.17378514735342213
1994-12-02,2035.72998046875,2046.43994140625,2035.5899658203125,2042.3800048828125,2042.3800048828125,0,0.0,0.0,False,-0.0015448410294309767,-0.0015460355266981786,1.0318347774274343,2274.6201171875,-0.10210061475752952,0.17372464066431897
1994-12-05,2054.909912109375,2073.1201171875,2054.909912109375,2067.260009765625,2067.260009765625,0,0.0,0.0,False,0.012181868615698699,0.01210826678984254,1.0565863217348626,2274.6201171875,-0.09116252241638911,0.17361915167450978
1994-12-06,2072.25,2072.93994140625,2042.010009765625,2046.989990234375,2046.989990234375,0,0.0,0.0,False,-0.009805258862211619,-0.009853646978038305,1.0364209604777685,2274.6201171875,-0.10007390914777581,0.1738275319329705
1994-12-07,2047.800048828125,2058.449951171875,2041.56005859375,2044.0400390625,2044.0400390625,0,0.0,0.0,False,-0.0014411165594108155,-0.0014421559666043496,1.033486240509693,2274.6201171875,-0.10137080753954875,0.17377392425627075
1994-12-08,2045.489990234375,2048.1201171875,2038.8699951171875,2041.8499755859375,2041.8499755859375,0,0.0,0.0,False,-0.0010714386385342056,-0.0010720130392390048,1.0313074847806831,2274.6201171875,-0.10233363357806569,0.17281031672557515
1994-12-09,2034.4000244140625,2035.06005859375,2022.449951171875,2024.18994140625,2024.18994140625,0,0.0,0.0,False,-0.00864903611472223,-0.008686656102403207,1.0137386329847096,2274.6201171875,-0.1100975824002205,0.17301723418266873
1994-12-12,2026.199951171875,2033.8199462890625,1998.199951171875,2003.6400146484375,2003.6400146484375,0,0.0,0.0,False,-0.010152173142178533,-0.010204057912756576,0.9932948097195549,2274.6201171875,-0.1191320258233367,0.17330244804584688
1994-12-13,2008.22998046875,2019.31005859375,2002.9300537109375,2019.1300048828125,2019.1300048828125,0,0.0,0.0,False,0.007730924777469506,0.007701194309540793,1.0087048219528172,2274.6201171875,-0.11232210177609503,0.1734851786048998
1994-12-14,2017.6500244140625,2040.93994140625,2016.97998046875,2040.93994140625,2040.93994140625,0,0.0,0.0,False,0.010801650448804656,0.010743729344978106,1.03040214929438,2274.6201171875,-0.10273371540835075,0.17305742182754452
1994-12-15,2046.9000244140625,2060.909912109375,2045.43994140625,2054.22998046875,2054.22998046875,0,0.0,0.0,False,0.0065117247170649595,0.006490615028434293,1.043623569155522,2274.6201171875,-0.0968909643651863,0.17318381476989175
1994-12-16,2059.93994140625,2071.1201171875,2059.75,2069.89990234375,2069.89990234375,0,0.0,0.0,False,0.007628124418388893,0.007599177391800217,1.0592125840053925,2274.6201171875,-0.0900019362779928,0.17319486950070517
1994-12-19,2080.070068359375,2086.320068359375,2066.47998046875,2066.590087890625,2066.590087890625,0,0.0,0.0,False,-0.0015990215031062016,-0.001600301302456302,1.055919858804101,2274.6201171875,-0.09145704274966926,0.1731260970460192
1994-12-20,2063.989990234375,2082.3798828125,2063.989990234375,2080.159912109375,2080.159912109375,0,0.0,0.0,False,0.006566287285642014,0.006544823129923747,1.0694196192332655,2274.6201171875,-0.08549128868101685,0.17254619409017619
1994-12-21,2084.169921875,2095.820068359375,2082.919921875,2095.5,2095.5,0,0.0,0.0,False,0.007374475299386729,0.007347416803126582,1.0846805030993676,2274.6201171875,-0.07874726677832111,0.1726993188680061
1994-12-22,2100.969970703125,2103.800048828125,2093.260009765625,2102.25,2102.25,0,0.0,0.0,False,0.003221188260558394,0.0032160113478812073,1.0913956514629661,2274.6201171875,-0.07577973828906015,0.17233022501350614
1994-12-23,2102.909912109375,2104.43994140625,2092.669921875,2100.97998046875,2100.97998046875,0,0.0,0.0,False,-0.0006041239297182033,-0.0006043064861075906,1.0901321893034086,2274.6201171875,-0.07633808186549007,0.17211962683596885
1994-12-27,2103.590087890625,2112.35009765625,2103.590087890625,2110.77001953125,2110.77001953125,0,0.0,0.0,False,0.004659748856967072,0.004648925835945249,1.0998716803834254,2274.6201171875,-0.07203404929823876,0.17126872594876902
1994-12-28,2116.25,2116.320068359375,2096.1298828125,2097.340087890625,2097.340087890625,0,0.0,0.0,False,-0.006362574565848433,-0.006382902012537556,1.0865110902382726,2274.6201171875,-0.07793830185414719,0.17088910009200137
1994-12-29,2092.9599609375,2093.080078125,2071.330078125,2074.679931640625,2074.679931640625,0,0.0,0.0,False,-0.010804235508028781,-0.010863025094981556,1.0639679330292244,2274.6201171875,-0.0879004735938479,0.17119110263638945
1994-12-30,2095.800048828125,2098.8798828125,2095.800048828125,2097.510009765625,2097.510009765625,0,0.0,0.0,False,0.011004144676401317,0.010944039610941309,1.086680134771731,2274.6201171875,-0.07786359844599733,0.17115680809221787
1995-01-02,2091.469970703125,2092.330078125,2078.4599609375,2079.18994140625,2079.18994140625,0,0.0,0.0,False,-0.008734198298973594,-0.008772564973731202,1.0684546566881057,2272.9599609375,-0.08525008045074756,0.17113827337460524
1995-01-03,2079.199951171875,2079.639892578125,2065.449951171875,2068.919921875,2068.919921875,0,0.0,0.0,False,-0.004939433058388065,-0.004951672378024122,1.0582376633770836,2272.9599609375,-0.089768426443527,0.17087179574308164
1995-01-04,2076.1201171875,2081.14990234375,2071.6298828125,2072.89990234375,2072.89990234375,0,0.0,0.0,False,0.0019236996205937995,0.0019218516800208537,1.062197094389214,2272.9599609375,-0.08801741431082388,0.17050244274612333
1995-01-05,2074.9599609375,2075.0,2050.60009765625,2051.4599609375,2051.4599609375,0,0.0,0.0,False,-0.010342969953353154,-0.010396830172041495,1.0408678518040544,2272.9599609375,-0.0974500227925883,0.17079919489676731
1995-01-06,2049.1201171875,2059.02001953125,2045.8299560546875,2058.199951171875,2058.199951171875,0,0.0,0.0,False,0.003285460288142694,0.0032800749557967547,1.0475730420845037,2272.9599609375,-0.09448473068440921,0.17082179625900062
1995-01-09,2061.610107421875,2068.669921875,2052.050048828125,2053.409912109375,2053.409912109375,0,0.0,0.0,False,-0.002327295294984655,-0.0023300076558065825,1.042807734977523,2272.9599609375,-0.09659213211022422,0.17083417481381308
1995-01-10,2049.889892578125,2062.080078125,2042.219970703125,2062.080078125,2062.080078125,0,0.0,0.0,False,0.004222325978118224,0.004213436972520669,1.0514331351452197,2272.9599609375,-0.09277764960079671,0.17088509148519843
1995-01-11,2059.070068359375,2067.580078125,2052.989990234375,2061.760009765625,2061.760009765625,0,0.0,0.0,False,-0.00015521626088643714,-0.00015522830817689864,1.051114719364524,2272.9599609375,-0.09291846526181835,0.1696515887881233
1995-01-12,2069.93994140625,2071.320068359375,2053.280029296875,2059.679931640625,2059.679931640625,0,0.0,0.0,False,-0.0010088846980965682,-0.001009393964820011,1.0490453811101164,2272.9599609375,-0.09383360594214163,0.1686865190223996
1995-01-13,2061.199951171875,2066.39990234375,2057.550048828125,2064.139892578125,2064.139892578125,0,0.0,0.0,False,0.0021653660207037184,0.0021630249945451315,1.0534823143532521,2272.9599609375,-0.09187142402334514,0.16865045510651466
1995-01-16,2071.260009765625,2094.050048828125,2070.219970703125,2088.25,2088.25,0,0.0,0.0,False,0.011680461924390872,0.011612771919465067,1.0774679363384654,2272.9599609375,-0.08126406276919851,0.16825447622186124
1995-01-17,2092.81005859375,2095.5,2076.969970703125,2081.389892578125,2081.389892578125,0,0.0,0.0,False,-0.003285098729498337,-0.0032905065129792957,1.0706432490602262,2272.9599609375,-0.08428220102933992,0.16813983423389037
1995-01-18,2079.389892578125,2086.64990234375,2075.60009765625,2085.6201171875,2085.6201171875,0,0.0,0.0,False,0.0020324037435077713,0.0020303412051537718,1.0748516321510855,2272.9599609375,-0.08242109274671527,0.16814927686853023
1995-01-19,2088.929931640625,2092.949951171875,2077.889892578125,2079.60009765625,2079.60009765625,0,0.0,0.0,False,-0.00288644105493574,-0.0028906148594796243,1.068862695217144,2272.9599609375,-0.08506963017575431,0.16740696947180525
1995-01-20,2072.9599609375,2072.9599609375,2048.75,2050.860107421875,2050.860107421875,0,0.0,0.0,False,-0.013819960033068623,-0.01391634473283354,1.0402710954553367,2272.9599609375,-0.09771393131976602,0.16757367542366378
1995-01-23,2036.7900390625,2036.8299560546875,2007.0999755859375,2013.030029296875,2013.030029296875,0,0.0,0.0,False,-0.01844595737568666,-0.018618205523858157,1.002636341793722,2272.9599609375,-0.11435746168331751,0.16780629087143645
1995-01-24,2024.0400390625,2032.5400390625,2019.0,2027.6700439453125,2027.6700439453125,0,0.0,0.0,False,0.007272626058912435,0.007246308037732987,1.0172007670395762,2272.9599609375,-0.1079165146802743,0.16778955900883305
1995-01-25,2021.2900390625,2028.449951171875,2013.77001953125,2026.969970703125,2026.969970703125,0,0.0,0.0,False,-0.0003452599422070213,-0.000345319558143259,1.0165043084193282,2272.9599609375,-0.10822451537285971,0.1667935779616389
1995-01-26,2035.699951171875,2041.4300537109375,2030.3800048828125,2040.7900390625,2040.7900390625,0,0.0,0.0,False,0.006818092304831325,0.006794954225659564,1.0302530209272214,2272.9599609375,-0.10214430780348627,0.1669212073994676
1995-01-27,2032.68994140625,2035.56005859375,2022.969970703125,2030.56005859375,2030.56005859375,0,0.0,0.0,False,-0.005012754998279689,-0.005025360999457998,1.020075859948796,2272.9599609375,-0.10664503841227813,0.1662378559660107
1995-01-30,2027.81005859375,2035.6800537109375,2026.6800537109375,2026.6800537109375,2026.6800537109375,0,0.0,0.0,False,-0.00191080528073595,-0.00191263319804692,1.0162158883281185,2272.9599609375,-0.10835206579045165,0.16538083948513813
1995-01-31,2026.6600341796875,2029.8399658203125,2018.3399658203125,2024.8199462890625,2024.8199462890625,0,0.0,0.0,False,-0.000917810099561156,-0.0009182315451416571,1.014365385022915,2272.9599609375,-0.10917042926972198,0.16531685711724706
1995-02-01,2028.699951171875,2050.070068359375,2026.719970703125,2047.43994140625,2047.43994140625,0,0.0,0.0,False,0.011171361265303492,0.01110942247587265,1.036868588459328,2272.9599609375,-0.0992186503092789,0.165706085246779
1995-02-02,2046.3399658203125,2046.4100341796875,2038.030029296875,2038.4599609375,2038.4599609375,0,0.0,0.0,False,-0.00438595549844667,-0.004395602017733474,1.0279349734741614,2272.9599609375,-0.1031694372228531,0.16437533055017575
1995-02-03,2041.489990234375,2079.090087890625,2041.280029296875,2077.93994140625,2077.93994140625,0,0.0,0.0,False,0.0193675525765995,0.01918238849432523,1.067211110694847,2272.9599609375,-0.08580002414596533,0.16549602188936507
1995-02-06,2084.97998046875,2093.1201171875,2083.159912109375,2085.080078125,2085.080078125,0,0.0,0.0,False,0.0034361612559012933,0.003430271142875208,1.074314381421185,2272.9599609375,-0.08265868560878986,0.16395658374878705
1995-02-07,2085.159912109375,2097.360107421875,2085.159912109375,2093.010009765625,2093.010009765625,0,0.0,0.0,False,0.0038031784600598417,0.0037959646613179446,1.0822033691959985,2272.9599609375,-0.07916987288137411,0.16398660848320093
1995-02-08,2095.800048828125,2095.800048828125,2084.719970703125,2087.780029296875,2087.780029296875,0,0.0,0.0,False,-0.0024987842601553734,-0.0025019114320495948,1.0770003921906088,2272.9599609375,-0.081470828709295,0.16380951048935694
1995-02-09,2086.090087890625,2128.56005859375,2082.9599609375,2117.800048828125,2117.800048828125,0,0.0,0.0,False,0.014378918808491514,0.014276522553184972,1.1068654121951225,2272.9599609375,-0.06826337233207491,0.16443272529266872
1995-02-10,2123.9599609375,2136.429931640625,2123.9599609375,2127.56005859375,2127.56005859375,0,0.0,0.0,False,0.004608560553686747,0.004597973652952413,1.1165750290256917,2272.9599609375,-0.06396940766337944,0.16441241412296917
1995-02-13,2123.27001953125,2126.2900390625,2116.3701171875,2118.9599609375,2118.9599609375,0,0.0,0.0,False,-0.004042234963714475,-0.0040504268786811706,1.108019335440039,2272.9599609375,-0.06775306325082886,0.16443060281891864
1995-02-14,2124.550048828125,2135.010009765625,2123.919921875,2128.330078125,2128.330078125,0,0.0,0.0,False,0.004422035980025996,0.004412287507088324,1.1173410727879451,2272.9599609375,-0.06363063375425504,0.16392095868764178
1995-02-15,2126.780029296875,2137.830078125,2121.81005859375,2135.489990234375,2135.489990234375,0,0.0,0.0,False,0.0033640985404306267,0.00335845261968152,1.1244640168005047,2272.9599609375,-0.060480594935963805,0.16394132522089258
1995-02-16,2142.93994140625,2149.860107421875,2107.0,2112.06005859375,2112.06005859375,0,0.0,0.0,False,-0.010971688815105907,-0.011032321697460507,1.1011550587092795,2272.9599609375,-0.07078870948407978,0.1638197954138398
1995-02-17,2106.580078125,2126.85009765625,2099.7099609375,2119.2900390625,2119.2900390625,0,0.0,0.0,False,0.003423188862140547,0.0034173430881411643,1.1083477093038834,2272.9599609375,-0.06760784374381046,0.16332560107162472
1995-02-20,2110.5,2110.5,2101.1201171875,2101.97998046875,2101.97998046875,0,0.0,0.0,False,-0.008167857289324787,-0.008201396992198748,1.0911270260980146,2272.9599609375,-0.07522348981379678,0.16308069290266566
1995-02-21,2107.25,2107.25,2091.929931640625,2101.820068359375,2101.820068359375,0,0.0,0.0,False,-7.607689457600486e-05,-7.607978856972733e-05,1.090967939647705,2272.9599609375,-0.07529384393886862,0.16305974168998785
1995-02-22,2093.030029296875,2098.239990234375,2085.820068359375,2096.260009765625,2096.260009765625,0,0.0,0.0,False,-0.0026453542229664118,-0.0026488593553580346,1.0854365887784705,2272.9599609375,-0.07774001927380791,0.16259266555961654
1995-02-23,2100.419921875,2127.77001953125,2100.419921875,2126.43994140625,2126.43994140625,0,0.0,0.0,False,0.014397036388629658,0.014294383155379328,1.1154606952332937,2272.9599609375,-0.06446220877151598,0.1609947971372341
1995-02-24,2125.93994140625,2129.4599609375,2112.3701171875,2117.590087890625,2117.590087890625,0,0.0,0.0,False,-0.004161816820357767,-0.004170501283786853,1.106656535329066,2272.9599609375,-0.06835574568713099,0.1610080556194388
1995-02-27,2102.139892578125,2108.47998046875,2090.530029296875,2106.050048828125,2106.050048828125,0,0.0,0.0,False,-0.005449609501145369,-0.005464512792408663,1.0951760798584869,2272.9599609375,-0.07343284306712194,0.16054714560300581
1995-02-28,2111.3701171875,2111.43994140625,2097.300048828125,2097.85009765625,2097.85009765625,0,0.0,0.0,False,-0.0038935215126714162,-0.0039011209998142584,1.0870184667187233,2272.9599609375,-0.07704045222557487,0.15904000306756894
1995-03-01,2100.199951171875,2131.3701171875,2100.199951171875,2127.2099609375,2127.2099609375,0,0.0,0.0,False,0.01399521506043322,0.013898186282545086,1.1162267389955476,2272.9599609375,-0.06412343486239158,0.15854485924083914
1995-03-02,2129.469970703125,2131.77001953125,2115.010009765625,2116.639892578125,2116.639892578125,0,0.0,0.0,False,-0.004968982166065339,-0.0049813686069871506,1.1057112460701282,2272.9599609375,-0.06877378882419893,0.15813187158474107
1995-03-03,2113.550048828125,2116.340087890625,2092.449951171875,2094.159912109375,2094.159912109375,0,0.0,0.0,False,-0.010620597555387024,-0.010677398633841454,1.0833473343577649,2272.9599609375,-0.07866396764612493,0.1577191347017724
1995-03-06,2086.800048828125,2092.989990234375,2060.610107421875,2069.949951171875,2069.949951171875,0,0.0,0.0,False,-0.011560703075971901,-0.011628047539815868,1.0592623744211371,2272.9599609375,-0.08931525994936218,0.15587358525404316
1995-03-07,2077.1201171875,2087.239990234375,2039.8399658203125,2041.260009765625,2041.260009765625,0,0.0,0.0,False,-0.013860210190109967,-0.013957159773517367,1.0307205650750753,2272.9599609375,-0.10193754186338966,0.1564535753221812
1995-03-08,2017.5999755859375,2035.8499755859375,2013.6700439453125,2029.3800048828125,2029.3800048828125,0,0.0,0.0,False,-0.005819937110400963,-0.005836938942875689,1.0189018990975405,2272.9599609375,-0.1071642088909569,0.15652098610073753
1995-03-09,2041.4599609375,2045.5400390625,1984.1700439453125,1989.199951171875,1989.199951171875,0,0.0,0.0,False,-0.019799176898492088,-0.019997806778917715,0.9789293032566067,2272.9599609375,-0.12484162266042997,0.15771899993240276
1995-03-10,1992.4599609375,2014.1800537109375,1965.489990234375,2008.8499755859375,2008.8499755859375,0,0.0,0.0,False,0.009878355568270658,0.009829883568269897,0.9984778705586455,2272.9599609375,-0.11619649703051882,0.15769114206933446
1995-03-13,2009.4100341796875,2013.1199951171875,1974.1400146484375,1974.1400146484375,1974.1400146484375,0,0.0,0.0,False,-0.017278523214445562,-0.01742953897768014,0.9639471242786422,2272.9599609375,-0.13146731637358533,0.1552670094666779
1995-03-14,1973.300048828125,2023.3699951171875,1965.0699462890625,2022.5,2022.5,0,0.0,0.0,False,0.02449673528357854,0.024201502048088047,1.0120574170930414,2272.9599609375,-0.11019110113765307,0.15717063157703884
1995-03-15,2023.68994140625,2023.68994140625,1995.219970703125,1995.219970703125,1995.219970703125,0,0.0,0.0,False,-0.013488271593016021,-0.013580064682907908,0.9849182401905481,2272.9599609375,-0.12219308523139094,0.15765812415533148
1995-03-16,2003.3599853515625,2016.1500244140625,1992.1700439453125,2016.1500244140625,2016.1500244140625,0,0.0,0.0,False,0.010490098344174914,0.010435459044777223,1.0057402277352936,2272.9599609375,-0.11298480436827152,0.1579909781437351
1995-03-17,2019.280029296875,2019.280029296875,1974.6300048828125,1979.52001953125,1979.52001953125,0,0.0,0.0,False,-0.018168293251618506,-0.018335363371206333,0.9692993510912307,2272.9599609375,-0.1291003565611505,0.15875033091240495
1995-03-20,1979.3800048828125,1992.7099609375,1979.260009765625,1984.989990234375,1984.989990234375,0,0.0,0.0,False,0.0027632813253488653,0.0027594704821809865,0.9747410792121227,2272.9599609375,-0.1266938158401829,0.1587190744256862
1995-03-21,1991.0699462890625,2010.9300537109375,1973.949951171875,1984.1500244140625,1984.1500244140625,0,0.0,0.0,False,-0.0004231587184040375,-0.0004232482753199358,0.9739054503078635,2272.9599609375,-0.1270633629658463,0.15862432504432417
1995-03-22,1979.3399658203125,1990.5400390625,1971.760009765625,1978.0699462890625,1978.0699462890625,0,0.0,0.0,False,-0.0030643237911385235,-0.003069028444800056,0.9678567648750271,2272.9599609375,-0.12973832347086656,0.15831894753984221
1995-03-23,1977.1500244140625,1977.1500244140625,1913.4200439453125,1935.0799560546875,1935.0799560546875,0,0.0,0.0,False,-0.021733301350149836,-0.021972948116680914,0.9250887407900672,2272.9599609375,-0.14865198274036084,0.15954978959060942
1995-03-24,1940.989990234375,1943.4599609375,1918.3900146484375,1935.8699951171875,1935.8699951171875,0,0.0,0.0,False,0.00040827205099613906,0.00040818873063980384,0.9258747007186192,2272.9599609375,-0.1483044011392427,0.15955151589093952
1995-03-27,1944.260009765625,1956.8299560546875,1928.719970703125,1928.8199462890625,1928.8199462890625,0,0.0,0.0,False,-0.0036417986982117956,-0.0036484461912193837,0.9188610527406231,2272.9599609375,-0.15140610506244656,0.15917216120094776
1995-03-28,1931.52001953125,1945.449951171875,1896.550048828125,1911.699951171875,1911.699951171875,0,0.0,0.0,False,-0.008875890748706428,-0.008915516114867768,0.9018294516745495,2272.9599609375,-0.15893813176393157,0.1593865736814616
1995-03-29,1903.760009765625,1921.300048828125,1891.7099609375,1918.8499755859375,1918.8499755859375,0,0.0,0.0,False,0.0037401394552945,0.0037331625247727456,0.9089425590439986,2272.9599609375,-0.1557924430861981,0.15937289057528958
1995-03-30,1924.18994140625,1966.8399658203125,1923.739990234375,1949.760009765625,1949.760009765625,0,0.0,0.0,False,0.01610862473510921,0.015980257550743553,0.9396929983685174,2272.9599609375,-0.14219342035333027,0.16018007791401903
1995-03-31,1955.0899658203125,1955.5899658203125,1910.0799560546875,1914.68994140625,1914.68994140625,0,0.0,0.0,False,-0.017986864118518242,-0.01815059405575118,0.9048040039752216,2272.9599609375,-0.15762267074140568,0.1603119182856691
1995-04-03,1916.1700439453125,1943.77001953125,1908.8299560546875,1934.9599609375,1934.9599609375,0,0.0,0.0,False,0.010586580674447177,0.010530935214827737,0.9249693652323154,2272.9599609375,-0.14870477518688419,0.16064184455717
1995-04-04,1940.3399658203125,1972.4200439453125,1939.3199462890625,1965.6800537109375,1965.6800537109375,0,0.0,0.0,False,0.015876345450865692,0.015751634515963918,0.9555308438570773,2272.9599609375,-0.13518931811707868,0.161243967514325
1995-04-05,1966.469970703125,1977.280029296875,1961.6700439453125,1972.5899658203125,1972.5899658203125,0,0.0,0.0,False,0.0035152781330460847,0.003509113984443775,0.9624050786709852,2272.9599609375,-0.132149268037831,0.16129012948344132
1995-04-06,1961.02001953125,1987.530029296875,1954.97998046875,1976.52001953125,1976.52001953125,0,0.0,0.0,False,0.001992331796792479,0.001990349735976792,0.9663148407074085,2272.9599609375,-0.13042022142967313,0.1609814234970701
1995-04-07,1976.43994140625,1987.0699462890625,1975.6600341796875,1978.7099609375,1978.7099609375,0,0.0,0.0,False,0.0011079783582306213,0.00110736500322371,0.96849347499638,2272.9599609375,-0.12945674585426237,0.16088592861091833
1995-04-10,1986.9599609375,1993.969970703125,1968.969970703125,1980.81005859375,1980.81005859375,0,0.0,0.0,False,0.0010613468864608677,0.0010607840560578291,0.9705827294170859,2272.9599609375,-0.12853279748194535,0.1608774083597492
1995-04-11,1988.72998046875,1993.1300048828125,1978.800048828125,1979.260009765625,1979.260009765625,0,0.0,0.0,False,-0.0007825327932883264,-0.0007828391318983769,0.9690406838094294,2272.9599609375,-0.1292147491461909,0.16071278549582707
1995-04-12,1976.81005859375,1991.719970703125,1976.81005859375,1991.0799560546875,1991.0799560546875,0,0.0,0.0,False,0.005971901736377738,0.005954140607933779,0.9807996012880693,2272.9599609375,-0.12401450519460488,0.16070264151260388
1995-04-13,1994.489990234375,1994.510009765625,1981.0899658203125,1982.989990234375,1982.989990234375,0,0.0,0.0,False,-0.004063104445259258,-0.004071381281500197,0.9727514056229081,2272.9599609375,-0.12757372575253134,0.16071107463446366
1995-04-18,1971.1500244140625,1971.1500244140625,1953.7900390625,1954.6199951171875,1954.6199951171875,0,0.0,0.0,False,-0.014306675907039934,-0.01441000309115077,0.9445278906175036,2272.9599609375,-0.14005524571097627,0.16096165419560793
1995-04-19,1944.77001953125,1951.5400390625,1938.739990234375,1943.8800048828125,1943.8800048828125,0,0.0,0.0,False,-0.005494669174163969,-0.005509820394949127,0.9338433531586257,2272.9599609375,-0.14478035764385222,0.1610412029202683
1995-04-20,1949.9599609375,1959.06005859375,1946.81005859375,1955.3299560546875,1955.3299560546875,0,0.0,0.0,False,0.005890256159389429,0.005872976422094602,0.9452341858808626,2272.9599609375,-0.13974289487783298,0.16116419859874034
1995-04-21,1963.6700439453125,1990.0899658203125,1963.2900390625,1987.699951171875,1987.699951171875,0,0.0,0.0,False,0.016554748223926996,0.016419212177383617,0.9774370480646959,2272.9599609375,-0.1255015550946913,0.16166725183659694
1995-04-24,1983.0,1990.1199951171875,1971.3499755859375,1978.969970703125,1978.969970703125,0,0.0,0.0,False,-0.004392001148665892,-0.004401674319152014,0.9687521422781813,2272.9599609375,-0.12934235326922194,0.16167047568440981
1995-04-25,1988.43994140625,2014.0999755859375,1985.97998046875,2007.5699462890625,2007.5699462890625,0,0.0,0.0,False,0.014451950261668678,0.014348516186880203,0.9972044503159392,2272.9599609375,-0.1167596522637272,0.16163838204929254
1995-04-26,2014.199951171875,2030.3800048828125,2012.0799560546875,2028.52001953125,2028.52001953125,0,0.0,0.0,False,0.010435538388544385,0.01038146402917438,1.0180463540269828,2272.9599609375,-0.10754256370861404,0.16183379160760547
1995-04-27,2031.8399658203125,2031.8399658203125,2018.93994140625,2024.25,2024.25,0,0.0,0.0,False,-0.0021049925512870438,-0.0021072111620937736,1.0137983814836042,2272.9599609375,-0.10942117996434819,0.16163809238149368
1995-04-28,2024.8699951171875,2028.5400390625,2015.7099609375,2017.949951171875,2017.949951171875,0,0.0,0.0,False,-0.0031122879229962264,-0.0031171411634578414,1.0075308611015634,2272.9599609375,-0.11219291767042128,0.16151233182509875
1995-05-02,2022.81005859375,2037.8699951171875,2022.81005859375,2036.469970703125,2036.469970703125,0,0.0,0.0,False,0.009177640664722597,0.009135782034694048,1.0259552579680946,2272.9599609375,-0.10404494328920466,0.16165712379200875
1995-05-03,2040.6400146484375,2041.4300537109375,2027.3199462890625,2037.989990234375,2037.989990234375,0,0.0,0.0,False,0.000746399187376845,0.0007461207700350912,1.027467429326304,2272.9599609375,-0.1033762031629496,0.1616504306618564
1995-05-04,2046.030029296875,2052.659912109375,2029.6199951171875,2034.1500244140625,2034.1500244140625,0,0.0,0.0,False,-0.0018841926794109787,-0.0018859700033356018,1.0236472900382232,2272.9599609375,-0.10506561515713564,0.16143677442326973
1995-05-05,2031.7099609375,2033.9100341796875,2020.52001953125,2021.219970703125,2021.219970703125,0,0.0,0.0,False,-0.006356489715974578,-0.006376778218196747,1.0107839968503356,2272.9599609375,-0.11075425637086145,0.1615017245553072
1995-05-08,2021.0400390625,2030.6500244140625,2018.9000244140625,2030.6500244140625,2030.6500244140625,0,0.0,0.0,False,0.004665525696174955,0.004654675864854016,1.020165361257098,2272.9599609375,-0.1066054575037454,0.16143344583992347
1995-05-09,2037.25,2053.06005859375,2037.25,2050.659912109375,2050.659912109375,0,0.0,0.0,False,0.00985393221615638,0.009805698826298712,1.0400719337923525,2272.9599609375,-0.09780200823970331,0.16162918360586162
1995-05-10,2054.590087890625,2067.219970703125,2052.489990234375,2064.409912109375,2064.409912109375,0,0.0,0.0,False,0.006705158626647334,0.006682779033989768,1.0537509397182014,2272.9599609375,-0.09175262759230784,0.1614415621567035
1995-05-11,2069.06005859375,2086.409912109375,2058.239990234375,2086.409912109375,2086.409912109375,0,0.0,0.0,False,0.010656798279718105,0.010600414829237662,1.07563734919956,2272.9599609375,-0.0820736185564751,0.1617791078257761
1995-05-12,2100.860107421875,2104.510009765625,2091.989990234375,2102.39990234375,2102.39990234375,0,0.0,0.0,False,0.00766387762134868,0.007634659300057037,1.091544779830126,2272.9599609375,-0.07503874310368464,0.16191326987322827
1995-05-15,2097.199951171875,2100.25,2086.52001953125,2092.0,2092.0,0,0.0,0.0,False,-0.0049466813293495004,-0.004958956655586195,1.081198574318242,2268.110107421875,-0.07764618959440928,0.16182178568153555
1995-05-16,2087.18994140625,2116.679931640625,2082.06005859375,2109.360107421875,2109.360107421875,0,0.0,0.0,False,0.008298330507588325,0.008264088665972608,1.0984690479398562,2254.2099609375,-0.06425748090270333,0.16203775120360847
1995-05-17,2112.550048828125,2112.580078125,2086.2900390625,2088.989990234375,2088.989990234375,0,0.0,0.0,False,-0.009657012624741945,-0.00970394395990107,1.0782041058512708,2245.7900390625,-0.0698195495129994,0.1622049085640562
1995-05-18,2085.199951171875,2098.139892578125,2081.080078125,2083.800048828125,2083.800048828125,0,0.0,0.0,False,-0.002484426172701615,-0.002487517480550949,1.073040961178478,2238.969970703125,-0.06930415499332065,0.16218274765893043
1995-05-19,2065.389892578125,2070.3798828125,2052.889892578125,2064.419921875,2064.419921875,0,0.0,0.0,False,-0.009300377434976914,-0.009343895981298056,1.0537608978013506,2215.719970703125,-0.06828482426870586,0.16241178620553706
1995-05-22,2069.360107421875,2097.35009765625,2068.199951171875,2096.8701171875,2096.8701171875,0,0.0,0.0,False,0.015718795855751644,0.015596535114290263,1.0860435460904152,2215.719970703125,-0.05363938362567988,0.16161839090451344
1995-05-23,2097.60009765625,2101.7099609375,2078.719970703125,2083.550048828125,2083.550048828125,0,0.0,0.0,False,-0.0063523573778814235,-0.006372619453551599,1.0727922519798256,2215.719970703125,-0.05965100446924165,0.16009394674344407
1995-05-24,2092.6298828125,2113.070068359375,2092.6298828125,2105.8798828125,2105.8798828125,0,0.0,0.0,False,0.010717205471946434,0.010660183275981507,1.095006792444952,2215.719970703125,-0.049573091068800035,0.16040649940464313
1995-05-26,2091.06005859375,2091.06005859375,2065.7099609375,2065.7099609375,2065.7099609375,0,0.0,0.0,False,-0.019075124940816313,-0.019259402309226223,1.0550442761272056,2215.719970703125,-0.06770260310377652,0.16079501161918824
1995-05-29,2059.22998046875,2069.530029296875,2058.239990234375,2069.260009765625,2069.260009765625,0,0.0,0.0,False,0.0017185611219658892,0.0017170860855193132,1.0585759953240763,2215.719970703125,-0.06610039304336057,0.16060094476599335
1995-05-30,2072.409912109375,2088.360107421875,2072.409912109375,2081.4599609375,2081.4599609375,0,0.0,0.0,False,0.005895803869160332,0.005878491630576401,1.0707129556422688,2215.719970703125,-0.0605943041272583,0.16067084425710795
1995-05-31,2089.2900390625,2100.10009765625,2083.3798828125,2099.949951171875,2099.949951171875,0,0.0,0.0,False,0.008883183237426762,0.008843959879585622,1.0891074782593524,2215.719970703125,-0.052249391196538264,0.16053433087341867
1995-06-01,2116.639892578125,2135.3701171875,2112.8701171875,2119.239990234375,2119.239990234375,0,0.0,0.0,False,0.009185951813630133,0.009144017566625515,1.108297918888137,2215.719970703125,-0.04354339977273103,0.1593601337744551
1995-06-02,2121.429931640625,2139.320068359375,2117.31005859375,2132.719970703125,2132.719970703125,0,0.0,0.0,False,0.006360761655530567,0.006340617387908648,1.1217082994490357,2215.719970703125,-0.037459607304826115,0.15947294362073192
1995-06-06,2141.550048828125,2154.64990234375,2139.60009765625,2154.169921875,2154.169921875,0,0.0,0.0,False,0.010057556297371484,0.010007315662544064,1.1430475001173446,2215.719970703125,-0.027778803116800477,0.15910475096828336
1995-06-07,2144.47998046875,2144.47998046875,2135.139892578125,2136.719970703125,2136.719970703125,0,0.0,0.0,False,-0.008100545363054046,-0.008133533046908392,1.1256876466274646,2215.719970703125,-0.035654325025075484,0.15921517696519416
1995-06-08,2138.340087890625,2143.929931640625,2130.050048828125,2137.2099609375,2137.2099609375,0,0.0,0.0,False,0.0002293188817876768,0.0002292925922319555,1.126175106941619,2215.719970703125,-0.03543318235323345,0.15910117531749515
1995-06-09,2128.6201171875,2129.2900390625,2106.81005859375,2107.159912109375,2107.159912109375,0,0.0,0.0,False,-0.014060410243897259,-0.014160194252300962,1.0962802126876579,2215.719970703125,-0.0489953875169975,0.15961932710556326
1995-06-12,2101.570068359375,2129.919921875,2101.35009765625,2127.7900390625,2127.7900390625,0,0.0,0.0,False,0.009790489480446363,0.009742873177338594,1.1168038220580443,2215.719970703125,-0.03968458686262677,0.15749791325001541
1995-06-13,2129.14990234375,2130.8701171875,2112.8798828125,2124.25,2124.25,0,0.0,0.0,False,-0.0016637163430184287,-0.0016651018560004164,1.1132820609443224,2215.719970703125,-0.041282279309915904,0.15749771109439448
1995-06-14,2132.489990234375,2137.75,2121.719970703125,2124.840087890625,2124.840087890625,0,0.0,0.0,False,0.0002777864613980885,0.0002777478858826924,1.1138691020899683,2215.719970703125,-0.04101596050680567,0.1573220097939723
1995-06-16,2123.679931640625,2127.590087890625,2111.090087890625,2125.06005859375,2125.06005859375,0,0.0,0.0,False,0.00010352341542252397,0.0001035180572435484,1.114087937039173,2215.719970703125,-0.040916683203701676,0.15680865051594933
1995-06-19,2120.2900390625,2156.1201171875,2120.2900390625,2154.1298828125,2154.1298828125,0,0.0,0.0,False,0.013679530656647287,0.013586810499024257,1.1430076677847487,2215.719970703125,-0.027796873569307712,0.15719150989131261
1995-06-20,2157.219970703125,2162.550048828125,2134.0400390625,2140.360107421875,2140.360107421875,0,0.0,0.0,False,-0.00639226794098724,-0.0064127859702657235,1.1293089885726784,2215.719970703125,-0.03401145644651826,0.1556899383387745
1995-06-21,2143.81005859375,2152.889892578125,2142.47998046875,2144.8798828125,2144.8798828125,0,0.0,0.0,False,0.0021116892316168645,0.0021094627497855825,1.1338054274346323,2215.719970703125,-0.03197158884123108,0.15495806257571293
1995-06-22,2138.679931640625,2166.030029296875,2134.9599609375,2162.389892578125,2162.389892578125,0,0.0,0.0,False,0.008163631868589594,0.008130489677534113,1.151225029423407,2215.719970703125,-0.02406896125419522,0.15326815621355203
1995-06-23,2168.6298828125,2174.139892578125,2131.43994140625,2138.219970703125,2138.219970703125,0,0.0,0.0,False,-0.011177411602762866,-0.011240348286767428,1.127179901819376,2215.719970703125,-0.034977344170168956,0.15310555704460332
1995-06-26,2137.85009765625,2146.360107421875,2128.070068359375,2137.360107421875,2137.360107421875,0,0.0,0.0,False,-0.00040213976720426814,-0.00040222064708452264,1.1263244781888568,2215.719970703125,-0.03536541815633121,0.15248328986264056
1995-06-27,2129.679931640625,2130.659912109375,2119.429931640625,2128.989990234375,2128.989990234375,0,0.0,0.0,False,-0.003916100594577032,-0.003923788594394718,1.117997577635558,2215.719970703125,-0.03914302421583882,0.15251969495610984
1995-06-28,2115.179931640625,2115.179931640625,2087.64990234375,2091.300048828125,2091.300048828125,0,0.0,0.0,False,-0.017703202729525636,-0.017861778745929657,1.0805022371380315,2215.719970703125,-0.0561532700522247,0.15320436428521497
1995-06-29,2096.419921875,2111.06005859375,2092.469970703125,2094.679931640625,2094.679931640625,0,0.0,0.0,False,0.001616163502886181,0.0016148589160800593,1.083864668921367,2215.719970703125,-0.05462785941496473,0.1528946228965757
1995-06-30,2087.3701171875,2092.179931640625,2079.860107421875,2089.0400390625,2089.0400390625,0,0.0,0.0,False,-0.0026924841800091137,-0.0026961154350680326,1.0782538962670163,2215.719970703125,-0.0571732589477113,0.15254242604007862
1995-07-03,2081.010009765625,2100.47998046875,2081.010009765625,2099.679931640625,2099.679931640625,0,0.0,0.0,False,0.005093197056625032,0.0050802706012407425,1.088838852894403,2215.719970703125,-0.052371256565276414,0.15231566739725708
1995-07-04,2105.8701171875,2114.97998046875,2105.8701171875,2110.1298828125,2110.1298828125,0,0.0,0.0,False,0.00497692577540132,0.004964581820006011,1.0992348488220332,2215.719970703125,-0.04765497864656498,0.1520529357050138
1995-07-05,2115.050048828125,2118.75,2103.669921875,2117.6298828125,2117.6298828125,0,0.0,0.0,False,0.003554283582773321,0.003547982044102656,1.1066961247815867,2215.719970703125,-0.04427007437203245,0.1515061062809847
1995-07-06,2117.139892578125,2125.1201171875,2110.330078125,2111.35009765625,2111.35009765625,0,0.0,0.0,False,-0.002965478154241752,-0.002969883896828199,1.1004487634459212,2215.719970703125,-0.04710427058783728,0.15152825943441717
1995-07-07,2132.199951171875,2163.60009765625,2132.199951171875,2163.3701171875,2163.3701171875,0,0.0,0.0,False,0.02463827272842911,0.024339645649678235,1.1522001929317933,2215.719970703125,-0.023626565724825133,0.1532517441994082
1995-07-10,2173.52001953125,2184.56005859375,2171.93994140625,2184.389892578125,2184.389892578125,0,0.0,0.0,False,0.00971621786934529,0.009669318966437235,1.1731114389047654,2215.719970703125,-0.014139908715566585,0.15354033291707442
1995-07-11,2180.72998046875,2201.679931640625,2173.840087890625,2194.14990234375,2194.14990234375,0,0.0,0.0,False,0.0044680712901969954,0.004458119093408009,1.1828210557353347,2215.719970703125,-0.009735015545547565,0.15325216304297692
1995-07-12,2191.320068359375,2200.919921875,2182.9599609375,2200.320068359375,2200.320068359375,0,0.0,0.0,False,0.0028120986670210346,0.002808152114563207,1.1889593639165135,2215.719970703125,-0.0069502927027655925,0.15291820953576454
1995-07-13,2210.760009765625,2217.419921875,2192.75,2193.719970703125,2193.719970703125,0,0.0,0.0,False,-0.002999607989382813,-0.003004115830188271,1.1823933439200753,2215.719970703125,-0.009929052538628635,0.15295121141988544
1995-07-14,2197.469970703125,2198.179931640625,2182.169921875,2191.25,2191.25,0,0.0,0.0,False,-0.0011259279835672542,-0.0011265623166663043,1.1799361261830046,2215.719970703125,-0.011043801124092312,0.1526800636881638
1995-07-17,2196.43994140625,2205.949951171875,2196.43994140625,2201.360107421875,2201.360107421875,0,0.0,0.0,False,0.004613853928978839,0.004603242731431679,1.189994033043717,2215.719970703125,-0.006480901680320672,0.15194015945239597
1995-07-18,2195.68994140625,2197.60009765625,2183.7099609375,2183.7099609375,2183.7099609375,0,0.0,0.0,False,-0.008017836983993498,-0.008050152689559938,1.1724350178908542,2215.719970703125,-0.014446775851132077,0.15203683501013748
1995-07-19,2178.159912109375,2196.22998046875,2174.050048828125,2195.31005859375,2195.31005859375,0,0.0,0.0,False,0.005312105482758289,0.00529804601868708,1.1839752218603286,2215.719970703125,-0.009211413165580717,0.15200826098198297
1995-07-20,2177.31005859375,2191.02001953125,2172.469970703125,2183.52001953125,2183.52001953125,0,0.0,0.0,False,-0.0053705575740186084,-0.005385030861353549,1.1722460571910975,2215.719970703125,-0.014532500314855645,0.1520472613627035
1995-07-21,2193.159912109375,2202.449951171875,2192.949951171875,2196.5400390625,2196.5400390625,0,0.0,0.0,False,0.005962857869306504,0.005945150388913886,1.1851988516872893,2215.719970703125,-0.00865629767941234,0.1521365249759848
1995-07-24,2199.52001953125,2232.27001953125,2196.919921875,2232.02001953125,2232.02001953125,0,0.0,0.0,False,0.016152667303025003,0.01602360096145086,1.2204956417295465,2232.02001953125,0.0,0.15265253584209365
1995-07-25,2233.080078125,2236.4599609375,2224.679931640625,2232.22998046875,2232.22998046875,0,0.0,0.0,False,9.406767666186866e-05,9.406325257541255e-05,1.2207045185956016,2232.22998046875,0.0,0.15263844033001103
1995-07-26,2241.449951171875,2246.52001953125,2235.260009765625,2237.72998046875,2237.72998046875,0,0.0,0.0,False,0.0024639038307536776,0.0024608733964884126,1.2261761209659414,2237.72998046875,0.0,0.15240517827233024
1995-07-27,2233.590087890625,2240.159912109375,2229.22998046875,2239.360107421875,2239.360107421875,0,0.0,0.0,False,0.0007284734831070061,0.0007282082750894008,1.227797831238791,2239.360107421875,0.0,0.1518597090078831
1995-07-28,2241.14990234375,2242.25,2215.110107421875,2217.909912109375,2217.909912109375,0,0.0,0.0,False,-0.009578716366969275,-0.009624887346290412,1.2064583876904051,2239.360107421875,-0.009578716366969275,0.15217277387719141
1995-07-31,2215.27001953125,2222.550048828125,2212.18994140625,2222.510009765625,2222.510009765625,0,0.0,0.0,False,0.002074068757768055,0.002071920846592967,1.211034734097629,2239.360107421875,-0.00752451452555758,0.15195815491497786
1995-08-01,2225.669921875,2229.719970703125,2210.85009765625,2211.260009765625,2211.260009765625,0,0.0,0.0,False,-0.005061844468896792,-0.005074699000383979,1.1998428201582985,2239.360107421875,-0.012548271072222006,0.15199056423829524
1995-08-02,2222.27001953125,2255.840087890625,2222.260009765625,2249.60009765625,2249.60009765625,0,0.0,0.0,False,0.01733857064357114,0.017189972817754366,1.237984950300366,2249.60009765625,0.0,0.1522511683232407
1995-08-03,2248.06005859375,2249.320068359375,2229.889892578125,2234.860107421875,2234.860107421875,0,0.0,0.0,False,-0.006552271334683835,-0.006573831695666953,1.2233210656630589,2249.60009765625,-0.006552271334683835,0.1523919928841245
1995-08-04,2235.169921875,2242.010009765625,2233.75,2236.679931640625,2236.679931640625,0,0.0,0.0,False,0.0008142899918910373,0.0008139586376623443,1.2251314937555886,2249.60009765625,-0.005743316791764874,0.1522496222335309
1995-08-07,2240.1201171875,2250.1201171875,2239.919921875,2244.56005859375,2244.56005859375,0,0.0,0.0,False,0.0035231357163136856,0.0035169440122234333,1.2329709339947335,2249.60009765625,-0.0022404155599704545,0.152189832378085
1995-08-08,2250.340087890625,2250.340087890625,2233.72998046875,2236.889892578125,2236.889892578125,0,0.0,0.0,False,-0.003417224674500563,-0.0034230767223836114,1.2253403706216441,2249.60009765625,-0.005649984231138272,0.1521997820842641
1995-08-09,2234.169921875,2236.830078125,2218.81005859375,2222.280029296875,2222.280029296875,0,0.0,0.0,False,-0.006531328756826493,-0.006552751213509696,1.210805941065276,2249.60009765625,-0.0121444110834803,0.1520090256734673
1995-08-10,2224.72998046875,2236.719970703125,2214.8701171875,2236.719970703125,2236.719970703125,0,0.0,0.0,False,0.00649780460422833,0.006476784877474655,1.2251713260881854,2249.60009765625,-0.005725518489505865,0.15211929568064358
1995-08-11,2239.719970703125,2240.5400390625,2223.739990234375,2228.43994140625,2228.43994140625,0,0.0,0.0,False,-0.0037018622828641767,-0.003708731131973537,1.2169340482832287,2249.60009765625,-0.00940618569142393,0.15209021249568208
1995-08-14,2225.719970703125,2226.110107421875,2203.050048828125,2211.030029296875,2211.030029296875,0,0.0,0.0,False,-0.007812600997623709,-0.007843279253911662,1.199614027125945,2249.60009765625,-0.017145299913330914,0.1519267940759677
1995-08-15,2218.110107421875,2245.530029296875,2218.110107421875,2236.72998046875,2236.72998046875,0,0.0,0.0,False,0.011623519731230436,0.01155648557426757,1.2251812841713345,2249.60009765625,-0.005721068913941085,0.1523566499286297
1995-08-16,2248.14990234375,2260.989990234375,2248.14990234375,2251.639892578125,2251.639892578125,0,0.0,0.0,False,0.006665941906072392,0.006643822757554168,1.2400142133421004,2251.639892578125,0.0,0.1522634212437861
1995-08-17,2255.3798828125,2263.929931640625,2246.739990234375,2253.929931640625,2253.929931640625,0,0.0,0.0,False,0.0010170538681821828,0.001016537019309202,1.2422924284625632,2253.929931640625,0.0,0.15213677768851985
1995-08-18,2261.050048828125,2272.22998046875,2255.530029296875,2265.860107421875,2265.860107421875,0,0.0,0.0,False,0.005293055304769867,0.005279096322982997,1.2541610062958823,2265.860107421875,0.0,0.15205010950750633
1995-08-21,2264.18994140625,2278.1201171875,2260.739990234375,2269.60009765625,2269.60009765625,0,0.0,0.0,False,0.0016505830267827815,0.001649222311728306,1.2578816861925097,2269.60009765625,0.0,0.15200894903583742
1995-08-22,2273.64990234375,2274.02001953125,2254.280029296875,2258.969970703125,2258.969970703125,0,0.0,0.0,False,-0.00468370042991384,-0.00469470332438992,1.2473064447681952,2269.60009765625,-0.00468370042991384,0.15139475718900175
1995-08-23,2264.590087890625,2270.919921875,2258.159912109375,2262.659912109375,2262.659912109375,0,0.0,0.0,False,0.0016334619114486415,0.0016321292635629026,1.250977334249077,2269.60009765625,-0.0030578891647219386,0.15136174875316535
1995-08-24,2263.0400390625,2270.93994140625,2250.0400390625,2253.909912109375,2253.909912109375,0,0.0,0.0,False,-0.003867129988546436,-0.0038746266690538396,1.2422725122962643,2269.60009765625,-0.006913193898377856,0.15132755277715546
1995-08-25,2255.97998046875,2261.60009765625,2246.110107421875,2257.340087890625,2257.340087890625,0,0.0,0.0,False,0.0015218779432226714,0.0015207210605930035,1.2456849773754226,2269.60009765625,-0.0054018369924664356,0.15104186105306566
1995-08-28,2258.8798828125,2259.02001953125,2233.27001953125,2240.31005859375,2240.31005859375,0,0.0,0.0,False,-0.0075442904630239616,-0.007572892568184699,1.2287428776176532,2269.60009765625,-0.012905374428185401,0.150272739818594
1995-08-29,2239.860107421875,2240.179931640625,2227.739990234375,2230.27001953125,2230.27001953125,0,0.0,0.0,False,-0.004481539965410897,-0.004491612169564046,1.218754677338985,2269.60009765625,-0.017329078442327783,0.14991030077805245
1995-08-30,2234.35009765625,2251.6298828125,2233.969970703125,2251.300048828125,2251.300048828125,0,0.0,0.0,False,0.009429364656614592,0.009385185700225009,1.2396761242751837,2269.60009765625,-0.008063115985509017,0.15013190690474684
1995-08-31,2244.530029296875,2245.0,2232.080078125,2234.22998046875,2234.22998046875,0,0.0,0.0,False,-0.00758231599038095,-0.007611207885912543,1.2226941921848176,2269.60009765625,-0.015584294882620808,0.15032886672469672
1995-09-01,2237.280029296875,2242.800048828125,2232.35009765625,2242.760009765625,2242.760009765625,0,0.0,0.0,False,0.003817883284819912,0.0038106136655952287,1.2311801791884265,2269.60009765625,-0.011825910616738988,0.15005520209103826
1995-09-04,2240.070068359375,2263.3701171875,2240.070068359375,2263.080078125,2263.080078125,0,0.0,0.0,False,0.009060295471158497,0.009019497238342436,1.251395330861266,2269.60009765625,-0.0028727613899836024,0.15023162970790319
1995-09-05,2266.330078125,2269.72998046875,2261.31005859375,2266.570068359375,2266.570068359375,0,0.0,0.0,False,0.0015421417333436604,0.0015409538538763178,1.254867301559242,2269.60009765625,-0.0013350498618694973,0.14983234610172047
1995-09-06,2275.030029296875,2282.2099609375,2263.659912109375,2266.3701171875,2266.3701171875,0,0.0,0.0,False,-8.821751185472682e-05,-8.82214032482868e-05,1.2546683827763356,2269.60009765625,-0.001423149598947182,0.14965061176332342
1995-09-07,2269.14990234375,2270.889892578125,2254.9599609375,2269.010009765625,2269.010009765625,0,0.0,0.0,False,0.0011648108833173243,0.0011641330174596656,1.2572946450468652,2269.60009765625,-0.00025999641577134636,0.14959375575867923
1995-09-08,2273.18994140625,2280.159912109375,2264.64990234375,2266.77001953125,2266.77001953125,0,0.0,0.0,False,-0.000987210380180903,-0.0009876979932925032,1.2550662203421483,2269.60009765625,-0.0012469501247918124,0.14952779156375492
1995-09-11,2263.280029296875,2270.080078125,2256.77001953125,2268.260009765625,2268.260009765625,0,0.0,0.0,False,0.0006573186611507076,0.0006571027218616605,1.2565485174509097,2269.60009765625,-0.000590451107227552,0.14915332236064913
1995-09-12,2271.199951171875,2274.510009765625,2264.52001953125,2266.070068359375,2266.070068359375,0,0.0,0.0,False,-0.0009654719462590666,-0.0009659383144997054,1.2543698831619383,2269.60009765625,-0.0015553529895070417,0.14915818238578954
1995-09-13,2273.68994140625,2301.719970703125,2273.5400390625,2300.719970703125,2300.719970703125,0,0.0,0.0,False,0.0152907462251759,0.015175020957862466,1.288840880943047,2300.719970703125,0.0,0.14991507971801613
1995-09-14,2303.989990234375,2308.340087890625,2298.2099609375,2300.2900390625,2300.2900390625,0,0.0,0.0,False,-0.00018686830474790028,-0.00018688576680499718,1.2884131691277876,2300.719970703125,-0.00018686830474790028,0.14877729815857169
1995-09-15,2304.219970703125,2320.580078125,2302.969970703125,2305.580078125,2305.580078125,0,0.0,0.0,False,0.002299726979062111,0.002297086654215692,1.2936758946320719,2305.580078125,0.0,0.1487083082441486
1995-09-18,2294.550048828125,2305.800048828125,2287.64990234375,2289.489990234375,2289.489990234375,0,0.0,0.0,False,-0.0069787590738162875,-0.007003224504932004,1.2776688831700147,2305.580078125,-0.0069787590738162875,0.14809307167255695
1995-09-19,2297.080078125,2315.580078125,2297.080078125,2306.659912109375,2306.659912109375,0,0.0,0.0,False,0.007499452693934927,0.00747147160672707,1.2947501532117958,2306.659912109375,0.0,0.1482597660376011
1995-09-20,2314.199951171875,2317.68994140625,2288.85009765625,2294.14990234375,2294.14990234375,0,0.0,0.0,False,-0.0054234305195797194,-0.005438190710315488,1.2823047351960568,2306.659912109375,-0.0054234305195797194,0.1469958298212109
1995-09-21,2283.580078125,2292.030029296875,2272.169921875,2275.719970703125,2275.719970703125,0,0.0,0.0,False,-0.00803344699568087,-0.008065888995202967,1.2639699610778679,2306.659912109375,-0.013413308673646762,0.14720076819428735
1995-09-22,2259.93994140625,2264.47998046875,2196.39990234375,2204.43994140625,2204.43994140625,0,0.0,0.0,False,-0.03132196852622937,-0.031822991165817445,1.1930579652126583,2306.659912109375,-0.044315145967767644,0.150565452923298
1995-09-25,2216.530029296875,2222.2900390625,2202.4599609375,2212.969970703125,2212.969970703125,0,0.0,0.0,False,0.0038694768392890655,0.0038620096702772742,1.2015439522162672,2306.659912109375,-0.040617145559430634,0.1501627981564176
1995-09-26,2221.0,2235.280029296875,2220.580078125,2232.02001953125,2232.02001953125,0,0.0,0.0,False,0.008608363005518926,0.008571522323037312,1.2204956417295496,2306.659912109375,-0.032358429687135315,0.14916420416444012
1995-09-27,2223.469970703125,2224.85009765625,2178.360107421875,2190.89990234375,2190.89990234375,0,0.0,0.0,False,-0.018422826331161546,-0.018594640064418452,1.1795878361528649,2306.659912109375,-0.05018512228782168,0.15034106916742845
1995-09-28,2181.27001953125,2197.570068359375,2164.679931640625,2184.239990234375,2184.239990234375,0,0.0,0.0,False,-0.0030398066576434735,-0.0030444362543344586,1.1729623105376086,2306.659912109375,-0.05307237587661995,0.15024637457540993
1995-09-29,2181.360107421875,2201.60009765625,2168.7099609375,2201.27001953125,2201.27001953125,0,0.0,0.0,False,0.007796775708262649,0.007766537922333318,1.1899044102953784,2306.659912109375,-0.04568939357937207,0.14806325080986837
1995-10-02,2206.35009765625,2210.139892578125,2193.419921875,2197.010009765625,2197.010009765625,0,0.0,0.0,False,-0.0019352508905436938,-0.0019371259080250673,1.1856663958351485,2306.659912109375,-0.04753622403030289,0.1479041233732956
1995-10-04,2206.7900390625,2219.0400390625,2206.31005859375,2211.60009765625,2211.60009765625,0,0.0,0.0,False,0.006640883667244468,0.006618930139587621,1.2001811521052952,2306.659912109375,-0.04121102289682377,0.1478565220405683
1995-10-05,2212.02001953125,2214.1298828125,2189.52001953125,2191.5400390625,2191.5400390625,0,0.0,0.0,False,-0.009070382396441756,-0.009111768765060242,1.1802246677142563,2306.659912109375,-0.04990760555664275,0.1465625012687557
1995-10-06,2191.6201171875,2191.6201171875,2159.4599609375,2176.35009765625,2176.35009765625,0,0.0,0.0,False,-0.006931172205618452,-0.0069553043537199325,1.1651131550953915,2306.659912109375,-0.05649285955377803,0.14645816165262918
1995-10-09,2159.47998046875,2175.0,2152.510009765625,2157.409912109375,2157.409912109375,0,0.0,0.0,False,-0.008702729201185089,-0.008740819100696788,1.1462707616166727,2306.659912109375,-0.06470394669646606,0.14662703333944246
1995-10-10,2168.949951171875,2171.969970703125,2119.419921875,2137.010009765625,2137.010009765625,0,0.0,0.0,False,-0.009455737747957382,-0.009500727065537087,1.1259761881587167,2306.659912109375,-0.07354786089320375,0.14257049793736237
1995-10-11,2142.840087890625,2159.97998046875,2135.530029296875,2153.56005859375,2153.56005859375,0,0.0,0.0,False,0.007744488211330447,0.007714653599367636,1.1424407856854812,2306.659912109375,-0.06637296322352937,0.14150657681882411
1995-10-12,2152.340087890625,2165.889892578125,2152.300048828125,2159.72998046875,2159.72998046875,0,0.0,0.0,False,0.002864987140887454,0.0028608908871731297,1.148578850986583,2306.659912109375,-0.06369813376877986,0.14133867651504828
1995-10-13,2161.139892578125,2207.2900390625,2161.139892578125,2206.110107421875,2206.110107421875,0,0.0,0.0,False,0.021474965561694148,0.021247627448738968,1.1947195078181045,2306.659912109375,-0.0435910834361144,0.14193272304924645
1995-10-16,2206.56005859375,2208.760009765625,2185.840087890625,2193.85009765625,2193.85009765625,0,0.0,0.0,False,-0.0055572973100388445,-0.005572796535944494,1.1825227990010174,2306.659912109375,-0.048906132135431934,0.14197002622338503
1995-10-17,2196.080078125,2207.2099609375,2185.52001953125,2185.52001953125,2185.52001953125,0,0.0,0.0,False,-0.0037970133574301013,-0.0038042403123448474,1.1742357307803148,2306.659912109375,-0.05251744825588356,0.14159635160075262
1995-10-18,2179.81005859375,2213.590087890625,2174.669921875,2197.570068359375,2197.570068359375,0,0.0,0.0,False,0.005513584282201833,0.005498440116637301,1.1862235627313469,2306.659912109375,-0.04729342335092668,0.1411268636071334
1995-10-19,2193.3798828125,2197.260009765625,2174.3701171875,2176.090087890625,2176.090087890625,0,0.0,0.0,False,-0.009774423477102667,-0.00982250673489248,1.1648544878135905,2306.659912109375,-0.05660558088051548,0.14136573839720917
1995-10-20,2178.080078125,2184.22998046875,2139.52001953125,2148.1201171875,2148.1201171875,0,0.0,0.0,False,-0.012853314694446949,-0.012936633260262774,1.1370289318140365,2306.659912109375,-0.0687313262304432,0.1418818723793345
1995-10-23,2136.8701171875,2136.8701171875,2107.4599609375,2116.860107421875,2116.860107421875,0,0.0,0.0,False,-0.014552263402548116,-0.014659186167569378,1.1059303238994125,2306.659912109375,-0.08228339326967948,0.14179016650747145
1995-10-24,2120.679931640625,2132.6298828125,2107.050048828125,2114.8798828125,2114.8798828125,0,0.0,0.0,False,-0.00093545369504211,-0.0009358915049050915,1.1039603235964197,2306.659912109375,-0.08314187466044687,0.14176775086659907
1995-10-25,2125.06005859375,2149.860107421875,2124.760009765625,2140.739990234375,2140.739990234375,0,0.0,0.0,False,0.01222769559256709,0.012153541202378859,1.1296869099721958,2306.659912109375,-0.07193081260222312,0.14162770260186172
1995-10-26,2135.139892578125,2144.72998046875,2123.27001953125,2142.739990234375,2142.739990234375,0,0.0,0.0,False,0.0009342563828973471,0.0009338202370297569,1.1316765835614104,2306.659912109375,-0.07106375804012643,0.14147890149915787
1995-10-27,2130.760009765625,2130.969970703125,2094.35009765625,2112.010009765625,2112.010009765625,0,0.0,0.0,False,-0.01434144161624984,-0.014445274023268511,1.1011052682935376,2306.659912109375,-0.08438604291941254,0.14199643536185694
1995-10-30,2129.39990234375,2152.389892578125,2129.39990234375,2149.7099609375,2149.7099609375,0,0.0,0.0,False,0.01785027106763515,0.017692825844814204,1.1386105668742137,2306.659912109375,-0.06804208559221403,0.1418489352377756
1995-10-31,2147.27001953125,2172.0400390625,2147.27001953125,2165.760009765625,2165.760009765625,0,0.0,0.0,False,0.007466146187053768,0.007438412474697531,1.1545777460036746,2306.659912109375,-0.06108395156306379,0.14202322598637598
1995-11-01,2162.449951171875,2183.72998046875,2151.739990234375,2182.110107421875,2182.110107421875,0,0.0,0.0,False,0.00754935800020573,0.00752100420962597,1.1708434247475328,2306.659912109375,-0.05399573818127479,0.14219771620600605
1995-11-02,2187.8701171875,2189.699951171875,2167.43994140625,2180.489990234375,2180.489990234375,0,0.0,0.0,False,-0.0007424543711106457,-0.0007427301268563904,1.169231672557832,2306.659912109375,-0.05469810318055135,0.14160405275559101
1995-11-03,2188.659912109375,2199.719970703125,2168.449951171875,2169.68994140625,2169.68994140625,0,0.0,0.0,False,-0.00495303756334331,-0.004965344508554383,1.1584873866000591,2306.659912109375,-0.05938021898419776,0.14132841274584085
1995-11-06,2171.449951171875,2176.610107421875,2160.85009765625,2168.570068359375,2168.570068359375,0,0.0,0.0,False,-0.0005161442773473635,-0.0005162775256570903,1.157373295687739,2306.659912109375,-0.059865714501328826,0.1412829144495438
1995-11-07,2174.080078125,2182.22998046875,2154.8701171875,2174.27001953125,2174.27001953125,0,0.0,0.0,False,0.002628437630418423,0.002624989329337811,1.1630438168409842,2306.659912109375,-0.05739463016767743,0.1407138920891002
1995-11-08,2178.35009765625,2186.449951171875,2168.3701171875,2184.050048828125,2184.050048828125,0,0.0,0.0,False,0.004498074852259393,0.004487988747630146,1.1727733498378519,2306.659912109375,-0.053154720658030064,0.14064412127259399
1995-11-09,2198.580078125,2204.550048828125,2181.669921875,2182.469970703125,2182.469970703125,0,0.0,0.0,False,-0.0007234624160045167,-0.00072372424122629,1.1712014299807478,2306.659912109375,-0.05383972763140532,0.13967300401522523
1995-11-10,2177.409912109375,2177.409912109375,2162.570068359375,2174.780029296875,2174.780029296875,0,0.0,0.0,False,-0.003523503878393619,-0.003529726038353653,1.163551193321437,2306.659912109375,-0.057173527020677906,0.13968409628204304
1995-11-13,2170.679931640625,2195.14990234375,2169.139892578125,2195.14990234375,2195.14990234375,0,0.0,0.0,False,0.00936640615256179,0.009322813364218007,1.1838158925299456,2306.659912109375,-0.04834263134336625,0.13948074661039278
1995-11-14,2196.070068359375,2204.110107421875,2186.52001953125,2197.340087890625,2197.340087890625,0,0.0,0.0,False,0.000997738489082911,0.0009972410788659967,1.1859947696989934,2306.659912109375,-0.0473931261582381,0.1392448683734908
1995-11-15,2187.919921875,2197.679931640625,2181.5,2196.639892578125,2196.639892578125,0,0.0,0.0,False,-0.0003186558677733542,-0.0003187066493425706,1.185298189638707,2306.659912109375,-0.04769667992826898,0.13889141544976932
1995-11-16,2205.31005859375,2209.47998046875,2191.5400390625,2202.5,2202.5,0,0.0,0.0,False,0.0026677597186843816,0.0026642075638539688,1.1911280401223387,2306.659912109375,-0.04515616349101226,0.13856456927092334
1995-11-17,2201.47998046875,2208.300048828125,2188.739990234375,2196.590087890625,2196.590087890625,0,0.0,0.0,False,-0.0026832745104994338,-0.0026868809443614527,1.185248642103038,2306.659912109375,-0.04771827161902431,0.1385882560080013
1995-11-20,2204.909912109375,2224.110107421875,2202.669921875,2204.010009765625,2204.010009765625,0,0.0,0.0,False,0.003377927413906079,0.003372235032464842,1.192630253397399,2306.659912109375,-0.04450153306296445,0.13858068198542467
1995-11-21,2204.610107421875,2208.739990234375,2198.719970703125,2201.89990234375,2201.89990234375,0,0.0,0.0,False,-0.000957394663602007,-0.0009578532586005881,1.1905310408935441,2306.659912109375,-0.04541632219628988,0.13809294995070984
1995-11-22,2210.550048828125,2215.300048828125,2188.2099609375,2194.530029296875,2194.530029296875,0,0.0,0.0,False,-0.0033470518069556032,-0.0033526657150491864,1.183199220014929,2306.659912109375,-0.04861136321997306,0.13716836312514588
1995-11-23,2191.080078125,2202.610107421875,2190.919921875,2197.260009765625,2197.260009765625,0,0.0,0.0,False,0.0012439932159984401,0.0012432200975407027,1.1859151050338008,2306.659912109375,-0.047427842210040816,0.13688300070739368
1995-11-24,2201.6201171875,2211.340087890625,2193.110107421875,2210.919921875,2210.919921875,0,0.0,0.0,False,0.006216793665139386,0.006197549121787783,1.1995044882113075,2306.659912109375,-0.041505897653904,0.13700226356818634
1995-11-27,2221.179931640625,2248.139892578125,2221.179931640625,2247.969970703125,2247.969970703125,0,0.0,0.0,False,0.016757752490965006,0.016618890552095957,1.236363240027519,2306.659912109375,-0.025443690722738443,0.1379505191447656
1995-11-28,2244.85009765625,2251.530029296875,2238.889892578125,2242.909912109375,2242.909912109375,0,0.0,0.0,False,-0.0022509458131984017,-0.0022534829998201574,1.2313293075555882,2306.659912109375,-0.027637364166832268,0.13777036246302568
1995-11-29,2248.47998046875,2255.81005859375,2242.070068359375,2249.75,2249.75,0,0.0,0.0,False,0.0030496489643634384,0.003045008217665505,1.238134078667529,2306.659912109375,-0.0246719994614778,0.13743641026256578
1995-11-30,2252.159912109375,2254.949951171875,2234.31005859375,2254.949951171875,2254.949951171875,0,0.0,0.0,False,0.002311346225969624,0.002308679174144324,1.243307181423471,2306.659912109375,-0.022417678768350657,0.13731301370299578
1995-12-01,2256.2099609375,2269.0,2252.610107421875,2266.56005859375,2266.56005859375,0,0.0,0.0,False,0.005148720669317486,0.005135511328455688,1.2548573434760946,2306.659912109375,-0.017384380465065963,0.13737977899958
1995-12-04,2260.280029296875,2261.590087890625,2249.5400390625,2261.080078125,2261.080078125,0,0.0,0.0,False,-0.0024177521561683513,-0.002420679638482396,1.249405657272053,2306.659912109375,-0.01976010149788121,0.13690305445613038
1995-12-05,2267.830078125,2273.3701171875,2255.669921875,2269.340087890625,2269.340087890625,0,0.0,0.0,False,0.003653125709937033,0.0036464692525356264,1.2576230189107114,2306.659912109375,-0.016179161922757035,0.13655761893563173
1995-12-06,2262.110107421875,2277.110107421875,2259.64990234375,2274.93994140625,2274.93994140625,0,0.0,0.0,False,0.0024676131821343983,0.002464573624001671,1.2631939592324657,2306.659912109375,-0.01375147265385901,0.1365593240163087
1995-12-07,2278.2900390625,2278.550048828125,2256.6201171875,2260.6201171875,2260.6201171875,0,0.0,0.0,False,-0.006294594401423326,-0.006314488889859275,1.2489480712073457,2306.659912109375,-0.01995950711250405,0.1367179924852321
1995-12-08,2258.739990234375,2284.02001953125,2257.1298828125,2277.699951171875,2277.699951171875,0,0.0,0.0,False,0.007555375560235333,0.0075269766634934055,1.2659397185007841,2306.659912109375,-0.012554933124500733,0.1365965709806028
1995-12-11,2275.7099609375,2280.469970703125,2273.5,2280.389892578125,2280.389892578125,0,0.0,0.0,False,0.0011809902374833037,0.0011802934170842211,1.2686157711870591,2306.659912109375,-0.011388770140469795,0.1361783273198401
1995-12-12,2280.889892578125,2290.9599609375,2276.85009765625,2278.639892578125,2278.639892578125,0,0.0,0.0,False,-0.0007674126278561788,-0.0007677072396623987,1.2668748067964963,2306.659912109375,-0.012147442882304404,0.13599347119553049
1995-12-13,2284.10009765625,2285.97998046875,2274.1298828125,2283.260009765625,2283.260009765625,0,0.0,0.0,False,0.0020275767147535095,0.002025523955369494,1.2714710693700182,2306.659912109375,-0.010144496039882767,0.1356097492869645
1995-12-14,2288.330078125,2291.489990234375,2283.820068359375,2286.2099609375,2286.2099609375,0,0.0,0.0,False,0.001291990907412055,0.0012911570053449504,1.2744057893380938,2306.659912109375,-0.008865611729114486,0.13547711410776553
1995-12-15,2283.2099609375,2293.659912109375,2276.639892578125,2283.840087890625,2283.840087890625,0,0.0,0.0,False,-0.0010365946642552082,-0.0010371323000765843,1.272048152432515,2306.659912109375,-0.009893016347555905,0.1352938584061567
1995-12-18,2283.93994140625,2283.93994140625,2236.659912109375,2240.239990234375,2240.239990234375,0,0.0,0.0,False,-0.019090696361547588,-0.01927527665875146,1.2286731710356107,2306.659912109375,-0.028794848137912443,0.13668039908061533
1995-12-19,2240.169921875,2248.489990234375,2227.22998046875,2241.429931640625,2241.429931640625,0,0.0,0.0,False,0.0005311669336487412,0.0005310259144273289,1.2298569685299747,2306.659912109375,-0.028278976075454043,0.13653830978005907
1995-12-20,2256.010009765625,2271.590087890625,2251.969970703125,2268.070068359375,2268.070068359375,0,0.0,0.0,False,0.011885331030290436,0.011815255186688503,1.2563595567511534,2306.659912109375,-0.016729750037018154,0.13684602701074883
1995-12-21,2263.1201171875,2268.929931640625,2254.68994140625,2268.35009765625,2268.35009765625,0,0.0,0.0,False,0.00012346589321965418,0.00012345827193356606,1.2566381401992524,2306.659912109375,-0.01660834969733005,0.13681585729342205
1995-12-22,2277.22998046875,2281.2900390625,2273.360107421875,2280.81005859375,2280.81005859375,0,0.0,0.0,False,0.005492962021327319,0.005477930724548902,1.2690337677992454,2306.659912109375,-0.011206616710127015,0.1369094917478335
1995-12-27,2277.889892578125,2283.090087890625,2276.419921875,2280.43994140625,2280.43994140625,0,0.0,0.0,False,-0.00016227444547844971,-0.0001622876134008415,1.2686655616028037,2306.659912109375,-0.01136707260809311,0.13684245659009653
1995-12-28,2277.5,2279.93994140625,2271.5400390625,2273.89990234375,2273.89990234375,0,0.0,0.0,False,-0.0028678848075547325,-0.002872005068697886,1.2621592901052603,2306.659912109375,-0.01420235796080871,0.13671506873760272
1995-12-29,2275.3798828125,2275.3798828125,2256.590087890625,2260.68994140625,2260.68994140625,0,0.0,0.0,False,-0.005809385419245694,-0.005826325538368243,1.2490175349093118,2306.659912109375,-0.019929236408798068,0.13639651519118598
1996-01-02,2259.919921875,2309.10009765625,2259.919921875,2307.699951171875,2307.699951171875,0,0.0,0.0,False,0.020794541040149328,0.020581285866962798,1.295784822338999,2307.699951171875,0.0,0.1375091518073467
1996-01-03,2311.919921875,2335.530029296875,2311.60009765625,2326.179931640625,2326.179931640625,0,0.0,0.0,False,0.008007965012680973,0.007976071416252447,1.3141693868729338,2326.179931640625,0.0,0.13740976526482504
1996-01-04,2329.719970703125,2343.330078125,2321.6298828125,2332.81005859375,2332.81005859375,0,0.0,0.0,False,0.002850221026732269,0.002846166848490747,1.320765281118819,2332.81005859375,0.0,0.13732192139717112
1996-01-05,2321.860107421875,2333.080078125,2309.10009765625,2315.659912109375,2315.659912109375,0,0.0,0.0,False,-0.007351711478264744,-0.007378868491308438,1.3037036843632595,2332.81005859375,-0.007351711478264744,0.13753939036455268
1996-01-08,2324.3798828125,2337.5400390625,2314.989990234375,2336.760009765625,2336.760009765625,0,0.0,0.0,False,0.009111915590847453,0.00907065255543309,1.3246948378815016,2336.760009765625,0.0,0.13737866586274786
1996-01-09,2343.68994140625,2360.780029296875,2343.68994140625,2351.469970703125,2351.469970703125,0,0.0,0.0,False,0.0062950242541062185,0.00627529334998031,1.339328848269361,2351.469970703125,0.0,0.13747167267574492
1996-01-10,2339.530029296875,2354.14990234375,2335.260009765625,2340.31005859375,2340.31005859375,0,0.0,0.0,False,-0.004745930098370765,-0.00475722778414435,1.3282265570783727,2351.469970703125,-0.004745930098370765,0.13754403855792485
1996-01-11,2325.719970703125,2339.010009765625,2316.1201171875,2330.97998046875,2330.97998046875,0,0.0,0.0,False,-0.003986684623577763,-0.003994652635071566,1.3189446520630628,2351.469970703125,-0.0087136941954008,0.13756934711516136
1996-01-12,2340.679931640625,2360.419921875,2340.679931640625,2353.889892578125,2353.889892578125,0,0.0,0.0,False,0.009828446533791224,0.009780461509149584,1.3417362755906859,2353.889892578125,0.0,0.13788177479376193
1996-01-15,2365.1201171875,2371.429931640625,2350.8798828125,2361.3798828125,2361.3798828125,0,0.0,0.0,False,0.0031819628683529277,0.0031769111379474323,1.3491875934670907,2361.3798828125,0.0,0.13789747923419973
1996-01-16,2370.39990234375,2382.60009765625,2368.780029296875,2379.429931640625,2379.429931640625,0,0.0,0.0,False,0.007643856441525543,0.007614790195715901,1.3671444461857662,2379.429931640625,0.0,0.13806942672355352
1996-01-17,2395.280029296875,2398.14990234375,2365.239990234375,2375.6298828125,2375.6298828125,0,0.0,0.0,False,-0.001597041702129376,-0.0015983183326310276,1.3633640177902437,2379.429931640625,-0.001597041702129376,0.13763755333062197
1996-01-18,2371.8701171875,2395.8798828125,2366.050048828125,2389.6201171875,2389.6201171875,0,0.0,0.0,False,0.005889063139093542,0.0058717903871409235,1.3772820177116722,2389.6201171875,0.0,0.13768669998428834
1996-01-19,2397.929931640625,2404.909912109375,2385.6298828125,2400.580078125,2400.580078125,0,0.0,0.0,False,0.004586486721747107,0.0045760008415317785,1.3881853901197552,2400.580078125,0.0,0.13773732398274818
1996-01-22,2388.830078125,2399.75,2385.639892578125,2391.739990234375,2391.739990234375,0,0.0,0.0,False,-0.0036824799019117282,-0.0036892769227515622,1.3793909454185997,2400.580078125,-0.0036824799019117282,0.13775982778248766
1996-01-23,2382.35009765625,2396.22998046875,2380.06005859375,2393.1201171875,2393.1201171875,0,0.0,0.0,False,0.0005770388749446465,0.0005768724520316304,1.3807639464927974,2400.580078125,-0.0031075659610266815,0.13699779017165425
1996-01-24,2402.10009765625,2437.860107421875,2402.10009765625,2436.679931640625,2436.679931640625,0,0.0,0.0,False,0.018202101156676642,0.01803842608314108,1.424098852677028,2436.679931640625,0.0,0.13677081943759978
1996-01-25,2441.6201171875,2458.919921875,2427.7099609375,2437.02001953125,2437.02001953125,0,0.0,0.0,False,0.00013957019393839865,0.0001395604549250541,1.424437184624022,2437.02001953125,0.0,0.13661757364147614
1996-01-26,2442.35009765625,2450.330078125,2421.929931640625,2449.7099609375,2449.7099609375,0,0.0,0.0,False,0.005207155174987488,0.00519364482251869,1.437061605256369,2449.7099609375,0.0,0.1366850081787121
1996-01-29,2448.10009765625,2459.52001953125,2434.699951171875,2437.699951171875,2437.699951171875,0,0.0,0.0,False,-0.004902625191199661,-0.004914682482478216,1.4251136056379337,2449.7099609375,-0.004902625191199661,0.1366684707369184
1996-01-30,2441.300048828125,2458.06005859375,2428.93994140625,2456.090087890625,2456.090087890625,0,0.0,0.0,False,0.007544052626291986,0.007515738573913224,1.4434087903036028,2456.090087890625,0.0,0.13671443149508816
1996-01-31,2466.090087890625,2471.7900390625,2452.530029296875,2463.0,2463.0,0,0.0,0.0,False,0.0028133789324109593,0.002809428789001405,1.4502830251175105,2463.0,0.0,0.1367022776033132
1996-02-01,2458.4599609375,2473.580078125,2455.469970703125,2472.530029296875,2472.530029296875,0,0.0,0.0,False,0.0038692770186257164,0.0038618106198151907,1.4597638489157263,2472.530029296875,0.0,0.1367253132577761
1996-02-02,2475.530029296875,2476.090087890625,2450.429931640625,2459.81005859375,2459.81005859375,0,0.0,0.0,False,-0.005144516164579116,-0.005157794748701089,1.4471095540339318,2472.530029296875,-0.005144516164579116,0.13645957989135776
1996-02-05,2441.68994140625,2442.47998046875,2408.889892578125,2416.840087890625,2416.840087890625,0,0.0,0.0,False,-0.01746881656695498,-0.017623196879237666,1.4043614461152703,2472.530029296875,-0.022523464122329306,0.1375779761836579
1996-02-06,2418.820068359375,2438.780029296875,2414.080078125,2437.97998046875,2437.97998046875,0,0.0,0.0,False,0.008746914073481493,0.008708881438463944,1.4253921890860322,2472.530029296875,-0.013973560854162903,0.13653819567677808
1996-02-07,2449.1201171875,2451.840087890625,2440.780029296875,2442.429931640625,2442.429931640625,0,0.0,0.0,False,0.0018252615720901755,0.0018235978064176225,1.4298191642460187,2472.530029296875,-0.012173804685724932,0.13651494466017441
1996-02-08,2448.239990234375,2452.300048828125,2409.469970703125,2411.489990234375,2411.489990234375,0,0.0,0.0,False,-0.012667688438237845,-0.012748607703089975,1.3990389721120908,2472.530029296875,-0.024687279159096076,0.13712703264282924
1996-02-09,2417.7900390625,2436.219970703125,2400.330078125,2435.070068359375,2435.070068359375,0,0.0,0.0,False,0.00977821936665313,0.009730721955407265,1.4224973014505529,2472.530029296875,-0.015150457423626418,0.13739785928922907
1996-02-12,2435.070068359375,2438.2099609375,2420.9599609375,2428.590087890625,2428.590087890625,0,0.0,0.0,False,-0.0026611063693604553,-0.0026646534070087447,1.416050778451904,2472.530029296875,-0.01777124681423803,0.13674327710166478
1996-02-13,2436.5,2441.679931640625,2425.85009765625,2436.090087890625,2436.090087890625,0,0.0,0.0,False,0.0030882115666188703,0.0030834528360727115,1.4235120544114577,2472.530029296875,-0.014737916617584057,0.13670676065318152
1996-02-14,2425.510009765625,2434.070068359375,2421.030029296875,2427.77001953125,2427.77001953125,0,0.0,0.0,False,-0.0034153368960911923,-0.003421182472685394,1.4152349442739043,2472.530029296875,-0.018102918563279724,0.13668694134342013
1996-02-15,2420.260009765625,2427.820068359375,2409.889892578125,2426.510009765625,2426.510009765625,0,0.0,0.0,False,-0.0005189988159868264,-0.0005191335424896045,1.413981440197496,2472.530029296875,-0.0186125219859663,0.13663669017585445
1996-02-16,2425.409912109375,2431.39990234375,2411.679931640625,2423.60009765625,2423.60009765625,0,0.0,0.0,False,-0.00119921702266379,-0.0011999366587883062,1.4110865525620166,2472.530029296875,-0.019789418555429816,0.13661877906783562
1996-02-19,2402.97998046875,2404.02001953125,2383.860107421875,2387.60009765625,2387.60009765625,0,0.0,0.0,False,-0.014853935694594922,-0.01496536016879197,1.375272427956158,2472.530029296875,-0.03434940349936899,0.13700180770085033
1996-02-20,2396.409912109375,2399.070068359375,2359.18994140625,2373.010009765625,2373.010009765625,0,0.0,0.0,False,-0.0061107753785683006,-0.006129522578737018,1.3607576716860112,2472.530029296875,-0.040250277388764855,0.13713091188745305
1996-02-21,2360.699951171875,2402.510009765625,2358.489990234375,2401.590087890625,2401.590087890625,0,0.0,0.0,False,0.012043808499494268,0.011971858959451551,1.3891901849975095,2472.530029296875,-0.028691235522192438,0.13733967607933648
1996-02-22,2400.739990234375,2425.989990234375,2400.739990234375,2421.929931640625,2421.929931640625,0,0.0,0.0,False,0.008469323658753414,0.008433660159467735,1.4094250099565704,2472.530029296875,-0.0204649072232459,0.13756521906353725
1996-02-23,2431.489990234375,2466.31005859375,2431.489990234375,2449.52001953125,2449.52001953125,0,0.0,0.0,False,0.011391777908263068,0.011327380214311632,1.43687264455661,2472.530029296875,-0.00930626099298315,0.13794837130722226
1996-02-26,2448.110107421875,2454.43994140625,2436.280029296875,2438.72998046875,2438.72998046875,0,0.0,0.0,False,-0.004404960554094561,-0.004414690978106025,1.4261383166819859,2472.530029296875,-0.01367022783449745,0.13734804413440985
1996-02-27,2437.820068359375,2458.85009765625,2431.3701171875,2449.090087890625,2449.090087890625,0,0.0,0.0,False,0.004248156829516514,0.004239158885409928,1.4364449327413502,2472.530029296875,-0.009480144276717173,0.13731393767970687
1996-02-28,2455.389892578125,2487.199951171875,2455.31005859375,2486.949951171875,2486.949951171875,0,0.0,0.0,False,0.015458746686553448,0.01534047756622033,1.4741093177723354,2486.949951171875,0.0,0.1379771056914369
1996-02-29,2489.35009765625,2494.659912109375,2470.85009765625,2485.179931640625,2485.179931640625,0,0.0,0.0,False,-0.0007117230205682112,-0.0007119764156357502,1.4723484372154747,2486.949951171875,-0.0007117230205682112,0.1379074811415523
1996-03-01,2489.949951171875,2505.360107421875,2487.070068359375,2488.85009765625,2488.85009765625,0,0.0,0.0,False,0.0014768210417674954,0.0014757316140340934,1.4759996534101356,2488.85009765625,0.0,0.1372634106455074
1996-03-04,2495.860107421875,2497.6298828125,2480.25,2486.830078125,2486.830078125,0,0.0,0.0,False,-0.000811627640070478,-0.000811957188109138,1.473990063654623,2488.85009765625,-0.000811627640070478,0.13715514367095144
1996-03-05,2495.260009765625,2506.260009765625,2471.5,2472.52001953125,2472.52001953125,0,0.0,0.0,False,-0.005754337105548957,-0.0057709570919821235,1.4597538908325758,2488.85009765625,-0.006561294366574377,0.13683867032897462
1996-03-06,2476.35009765625,2486.02001953125,2464.739990234375,2471.3798828125,2471.3798828125,0,0.0,0.0,False,-0.0004611233517802793,-0.0004612297018479809,1.4586196408738803,2488.85009765625,-0.0070193921523042935,0.13628955493558265
1996-03-07,2472.030029296875,2486.699951171875,2468.159912109375,2479.3798828125,2479.3798828125,0,0.0,0.0,False,0.003237057991625214,0.0032318299985775708,1.466578335230738,2488.85009765625,-0.0038050563401420545,0.13552088570039028
1996-03-08,2492.760009765625,2493.52001953125,2421.820068359375,2448.800048828125,2448.800048828125,0,0.0,0.0,False,-0.012333662217863361,-0.012410353068161205,1.4361563912101025,2488.85009765625,-0.016091788278386088,0.13599643721183963
1996-03-11,2412.110107421875,2422.590087890625,2387.739990234375,2419.719970703125,2419.719970703125,0,0.0,0.0,False,-0.011875235848233578,-0.0119463097010184,1.407226459501301,2488.85009765625,-0.027775930345594113,0.13501980038135689
1996-03-12,2442.909912109375,2448.300048828125,2414.22998046875,2415.2900390625,2415.2900390625,0,0.0,0.0,False,-0.0018307621105998484,-0.0018324400037475234,1.402819400507613,2488.85009765625,-0.029555841335330513,0.13473799922348004
1996-03-13,2426.139892578125,2435.260009765625,2416.4599609375,2417.0,2417.0,0,0.0,0.0,False,0.0007079733323305248,0.0007077228374330448,1.4045205325655785,2488.85009765625,-0.028868792750479932,0.1335143904556506
1996-03-14,2424.8798828125,2433.590087890625,2418.89990234375,2432.4599609375,2432.4599609375,0,0.0,0.0,False,0.0063963429613156375,0.00637597317496031,1.419900670549393,2488.85009765625,-0.022657104488475466,0.1315061430793765
1996-03-15,2437.280029296875,2469.969970703125,2437.179931640625,2458.0,2458.0,0,0.0,0.0,False,0.010499675009103315,0.010444936247536724,1.445308841144473,2488.85009765625,-0.012395321713148388,0.13108263996912797
1996-03-18,2456.110107421875,2474.8798828125,2447.6201171875,2472.550048828125,2472.550048828125,0,0.0,0.0,False,0.005919466569619614,0.005902015361415974,1.459783765082023,2488.85009765625,-0.006549228836029486,0.13082502155113446
1996-03-19,2486.5400390625,2500.239990234375,2481.280029296875,2484.739990234375,2484.739990234375,0,0.0,0.0,False,0.004930109063728594,0.0049179958726266685,1.4719107673170662,2488.85009765625,-0.0016514081847458506,0.12948713740051704
1996-03-20,2488.6298828125,2495.090087890625,2475.080078125,2491.72998046875,2491.72998046875,0,0.0,0.0,False,0.0028131676802591876,0.0028092181294924064,1.4788646667961673,2491.72998046875,0.0,0.12948785394738802
1996-03-21,2497.239990234375,2507.429931640625,2491.72998046875,2505.320068359375,2505.320068359375,0,0.0,0.0,False,0.005454077286523695,0.005439257667478385,1.4923845862717067,2505.320068359375,0.0,0.12955928660683783
1996-03-22,2508.739990234375,2511.280029296875,2478.969970703125,2479.840087890625,2479.840087890625,0,0.0,0.0,False,-0.010170349405868806,-0.010222420766198923,1.4670361641755219,2505.320068359375,-0.010170349405868806,0.12997504982116
1996-03-25,2493.330078125,2518.43994140625,2493.219970703125,2514.800048828125,2514.800048828125,0,0.0,0.0,False,0.014097667469855857,0.013999219534416634,1.501815619654177,2514.800048828125,0.0,0.12863412797894783
1996-03-26,2504.27001953125,2517.449951171875,2490.360107421875,2505.780029296875,2505.780029296875,0,0.0,0.0,False,-0.0035867740401283044,-0.003593221936852101,1.492842172336414,2514.800048828125,-0.0035867740401283044,0.12871686972652865
1996-03-27,2516.969970703125,2527.280029296875,2511.260009765625,2523.81005859375,2523.81005859375,0,0.0,0.0,False,0.007195375925289849,0.0071696127180909145,1.5107791088887907,2523.81005859375,0.0,0.12877586021014223
1996-03-28,2516.719970703125,2522.590087890625,2492.590087890625,2502.93994140625,2502.93994140625,0,0.0,0.0,False,-0.008269289963575455,-0.008303670206479409,1.4900167484029017,2523.81005859375,-0.008269289963575455,0.12873010073378852
1996-03-29,2505.5,2506.1201171875,2477.989990234375,2489.35009765625,2489.35009765625,0,0.0,0.0,False,-0.005429552473546262,-0.005444346066268788,1.4764970718074393,2523.81005859375,-0.01365394389334551,0.1288679936175836
1996-04-01,2495.7900390625,2501.64990234375,2486.659912109375,2500.75,2500.75,0,0.0,0.0,False,0.004579469297823158,0.0045690154315879625,1.4878381141139303,2523.81005859375,-0.009137002412376027,0.1280298725990416
1996-04-02,2503.389892578125,2510.159912109375,2491.06005859375,2508.110107421875,2508.110107421875,0,0.0,0.0,False,0.0029431600207436848,0.002938837404646828,1.4951602197894727,2523.81005859375,-0.006220734051841759,0.12661316612297233
1996-04-03,2512.320068359375,2512.6298828125,2486.239990234375,2489.52001953125,2489.52001953125,0,0.0,0.0,False,-0.007411990341099517,-0.007439595632866891,1.4766661163408972,2523.81005859375,-0.013586616372234572,0.12653901243649585
1996-04-04,2494.800048828125,2503.300048828125,2487.050048828125,2498.75,2498.75,0,0.0,0.0,False,0.0037075341416568097,0.0037006781775397886,1.4858484405247157,2523.81005859375,-0.009929455074647486,0.1256880670008053
1996-04-09,2480.4599609375,2513.320068359375,2477.239990234375,2510.81005859375,2510.81005859375,0,0.0,0.0,False,0.004826436655827937,0.004814826751756365,1.4978462305588969,2523.81005859375,-0.0051509423047642056,0.12572141390734864
1996-04-10,2523.47998046875,2531.239990234375,2516.860107421875,2525.590087890625,2525.590087890625,0,0.0,0.0,False,0.005886558103544104,0.005869300014434357,1.5125499475288002,2525.590087890625,0.0,0.1258128922201755
1996-04-11,2518.550048828125,2522.639892578125,2501.610107421875,2508.1201171875,2508.1201171875,0,0.0,0.0,False,-0.0069171837452514096,-0.006941218359421173,1.4951701778726219,2525.590087890625,-0.0069171837452514096,0.12606196920814883
1996-04-12,2516.739990234375,2526.77001953125,2507.93994140625,2526.739990234375,2526.739990234375,0,0.0,0.0,False,0.007423836250615601,0.0073964152075383606,1.5136939126905675,2526.739990234375,0.0,0.12622691503199118
1996-04-15,2537.81005859375,2548.260009765625,2536.5400390625,2540.7900390625,2540.7900390625,0,0.0,0.0,False,0.005560543974618248,0.005545141222046732,1.5276714182308138,2540.7900390625,0.0,0.12629644279072777
1996-04-16,2539.35009765625,2548.590087890625,2532.659912109375,2547.320068359375,2547.320068359375,0,0.0,0.0,False,0.002570078281354027,0.00256678127799748,1.534167731645208,2547.320068359375,0.0,0.12620839846207996
1996-04-17,2557.97998046875,2559.60009765625,2519.179931640625,2519.820068359375,2519.820068359375,0,0.0,0.0,False,-0.01079565946249994,-0.010854355417389957,1.5068097197935106,2547.320068359375,-0.01079565946249994,0.12665884826102353
1996-04-18,2518.280029296875,2542.570068359375,2518.050048828125,2524.179931640625,2524.179931640625,0,0.0,0.0,False,0.001730228017466695,0.0017287328973212253,1.511147072205155,2547.320068359375,-0.009084110397502454,0.1257270768653702
1996-04-19,2525.570068359375,2537.4599609375,2520.050048828125,2535.860107421875,2535.860107421875,0,0.0,0.0,False,0.00462731504788505,0.004616641938171273,1.5227669408398223,2547.320068359375,-0.004498830390356479,0.12560575269308533
1996-04-22,2546.199951171875,2553.780029296875,2542.35009765625,2549.27001953125,2549.27001953125,0,0.0,0.0,False,0.0052881119388752396,0.005274178972741012,1.5361076148186772,2549.27001953125,0.0,0.12558407448224745
1996-04-23,2545.5400390625,2555.739990234375,2538.919921875,2549.1201171875,2549.1201171875,0,0.0,0.0,False,-5.8802065925345204e-05,-5.88037948345997e-05,1.5359584864515168,2549.27001953125,-5.8802065925345204e-05,0.12462457146593121
1996-04-24,2555.489990234375,2558.409912109375,2523.699951171875,2524.840087890625,2524.840087890625,0,0.0,0.0,False,-0.009524866691516976,-0.009570518349501868,1.5118038199328447,2549.27001953125,-0.009583108675603191,0.12495356289594506
1996-04-25,2531.830078125,2540.419921875,2526.35009765625,2538.679931640625,2538.679931640625,0,0.0,0.0,False,0.005481473387711544,0.005466504787536866,1.525572205726959,2549.27001953125,-0.004154164843068409,0.12430415967600712
1996-04-26,2546.56005859375,2548.719970703125,2529.139892578125,2539.8798828125,2539.8798828125,0,0.0,0.0,False,0.0004726673720933938,0.0004725557000588387,1.5267659613044722,2549.27001953125,-0.0036834610091545095,0.12394059778703417
1996-04-29,2532.030029296875,2532.030029296875,2501.2900390625,2505.969970703125,2505.969970703125,0,0.0,0.0,False,-0.013350990469606527,-0.013440916238494296,1.4930311330361699,2549.27001953125,-0.016985273625932718,0.12472416912842793
1996-04-30,2506.360107421875,2508.090087890625,2486.0,2492.6298828125,2492.6298828125,0,0.0,0.0,False,-0.005323323123014978,-0.005337542492867498,1.4797599227592824,2549.27001953125,-0.022218178649103915,0.12481475785311143
1996-05-02,2501.22998046875,2503.659912109375,2461.590087890625,2465.489990234375,2465.489990234375,0,0.0,0.0,False,-0.010888055529328033,-0.01094776420909375,1.452760159020877,2549.27001953125,-0.032864321415540076,0.12508640732908216
1996-05-03,2458.330078125,2474.159912109375,2451.929931640625,2472.429931640625,2472.429931640625,0,0.0,0.0,False,0.0028148325216239556,0.0028108782991396204,1.4596642680842327,2549.27001953125,-0.030141996454637665,0.12510278675811518
1996-05-06,2463.81005859375,2475.050048828125,2461.820068359375,2473.52001953125,2473.52001953125,0,0.0,0.0,False,0.0004408973846639075,0.0004408002179713171,1.4607487276271822,2549.27001953125,-0.029714388597379182,0.12507434054631766
1996-05-07,2475.330078125,2482.1201171875,2466.919921875,2476.7900390625,2476.7900390625,0,0.0,0.0,False,0.001322010537788021,0.0013211374512586917,1.464001863375954,2549.27001953125,-0.028431660794440816,0.12486832129284593
1996-05-08,2475.010009765625,2484.9599609375,2456.780029296875,2456.780029296875,2456.780029296875,0,0.0,0.0,False,-0.008079009302378815,-0.0081118213433853,1.444095169400661,2549.27001953125,-0.03628097044477918,0.1251261993678905
1996-05-09,2468.77001953125,2476.199951171875,2464.8701171875,2470.570068359375,2470.570068359375,0,0.0,0.0,False,0.00561305403742085,0.005597359551549901,1.4578140076591062,2549.27001953125,-0.030871563454994866,0.12488932079659767
1996-05-10,2475.280029296875,2499.139892578125,2462.590087890625,2499.02001953125,2499.02001953125,0,0.0,0.0,False,0.011515541103745308,0.011449741920627575,1.4861170658896654,2549.27001953125,-0.019711525109152528,0.12521105022239223
1996-05-13,2495.929931640625,2505.35009765625,2491.889892578125,2496.330078125,2496.330078125,0,0.0,0.0,False,-0.001076398502303566,-0.00107697823522455,1.4834410132033904,2549.27001953125,-0.02076670615535048,0.12483189164417477
1996-05-14,2505.139892578125,2531.72998046875,2504.360107421875,2528.199951171875,2528.199951171875,0,0.0,0.0,False,0.012766690321182494,0.012685883163515614,1.5151463355498818,2549.27001953125,-0.00826513794064443,0.12521962462070368
1996-05-15,2535.0,2537.949951171875,2523.89990234375,2534.39990234375,2534.39990234375,0,0.0,0.0,False,0.0024523183654840963,0.002449316339748137,1.5213142751004307,2549.27001953125,-0.0058330883247252885,0.12509943721771602
1996-05-17,2530.97998046875,2554.2099609375,2526.679931640625,2552.2900390625,2552.2900390625,0,0.0,0.0,False,0.007058924166705394,0.0070341265892670075,1.5391120413687966,2552.2900390625,0.0,0.12503089866694653
1996-05-20,2557.2900390625,2558.56005859375,2541.68994140625,2541.97998046875,2541.97998046875,0,0.0,0.0,False,-0.004039532512353894,-0.004047713462722164,1.5288552157251782,2552.2900390625,-0.004039532512353894,0.12468548315010798
1996-05-21,2542.300048828125,2572.510009765625,2542.300048828125,2564.1201171875,2564.1201171875,0,0.0,0.0,False,0.008709799797348206,0.008672088305920084,1.5508810383706244,2564.1201171875,0.0,0.12489088247075793
1996-05-22,2572.219970703125,2572.679931640625,2543.830078125,2548.7900390625,2548.7900390625,0,0.0,0.0,False,-0.00597868954041636,-0.005996633461228579,1.5356301125876715,2564.1201171875,-0.00597868954041636,0.12466369210170983
1996-05-23,2557.610107421875,2569.5,2544.919921875,2546.550048828125,2546.550048828125,0,0.0,0.0,False,-0.0008788445497844855,-0.0008792309600687984,1.5334016878829542,2564.1201171875,-0.006852279751483392,0.12378028764853151
1996-05-24,2543.10009765625,2550.820068359375,2536.679931640625,2549.530029296875,2549.530029296875,0,0.0,0.0,False,0.0011702029850626516,0.0011695188312300828,1.5363662821004778,2564.1201171875,-0.005690095324640376,0.1235721955930624
1996-05-28,2553.97998046875,2563.8701171875,2553.580078125,2559.14990234375,2559.14990234375,0,0.0,0.0,False,0.0037731946422800977,0.00376609399917657,1.5459364857669593,2564.1201171875,-0.0019383705195533674,0.12320903493700237
1996-05-29,2564.070068359375,2564.169921875,2546.7900390625,2548.530029296875,2548.530029296875,0,0.0,0.0,False,-0.004149765919201909,-0.00415840009260497,1.5353714453058709,2564.1201171875,-0.006080092654834446,0.12168592918815388
1996-05-30,2537.27001953125,2537.610107421875,2524.39990234375,2535.780029296875,2535.780029296875,0,0.0,0.0,False,-0.005002883957980098,-0.0050154402779760505,1.5226872761746293,2564.1201171875,-0.011052558614808694,0.12182404462265867
1996-05-31,2543.31005859375,2545.7900390625,2522.590087890625,2523.81005859375,2523.81005859375,0,0.0,0.0,False,-0.00472042943979023,-0.004731605852353222,1.5107791088887903,2564.1201171875,-0.015720815231528573,0.12184396492864309
1996-06-03,2517.360107421875,2544.169921875,2516.31005859375,2543.989990234375,2543.989990234375,0,0.0,0.0,False,0.007995820276534227,0.007964023089522593,1.5308548473975416,2564.1201171875,-0.0078506957681862,0.12178803924751778
1996-06-04,2545.89990234375,2550.419921875,2536.860107421875,2550.419921875,2550.419921875,0,0.0,0.0,False,0.0025274987972860874,0.0025243100441173045,1.5372515799804445,2564.1201171875,-0.0053430395950121445,0.12150892436512768
1996-06-05,2548.840087890625,2556.2900390625,2547.669921875,2551.030029296875,2551.030029296875,0,0.0,0.0,False,0.00023921841914820163,0.0002391898109844806,1.5378585372923887,2564.1201171875,-0.005105099329349327,0.12137999033203002
1996-06-07,2556.659912109375,2564.219970703125,2525.469970703125,2536.030029296875,2536.030029296875,0,0.0,0.0,False,-0.005879977823755489,-0.005897332958672139,1.5229359853732811,2564.1201171875,-0.010955059282260149,0.12119789158121304
1996-06-10,2550.530029296875,2562.169921875,2548.469970703125,2552.9599609375,2552.9599609375,0,0.0,0.0,False,0.00667576150323379,0.006653577283718154,1.539778504299559,2564.1201171875,-0.0043524311420485295,0.12102412930468674
1996-06-11,2551.2900390625,2571.1298828125,2544.719970703125,2571.10009765625,2571.10009765625,0,0.0,0.0,False,0.007105531225052308,0.0070804058870974,1.5578249797665764,2571.10009765625,0.0,0.12119048423351181
1996-06-12,2572.070068359375,2577.75,2560.1201171875,2569.89990234375,2569.89990234375,0,0.0,0.0,False,-0.00046680225075412807,-0.00046691123684273664,1.5566309813089863,2571.10009765625,-0.00046680225075412807,0.12028014426840834
1996-06-13,2570.27001953125,2578.169921875,2559.10009765625,2566.1298828125,2566.1298828125,0,0.0,0.0,False,-0.001466990806844981,-0.0014680678913696048,1.5528804271629109,2571.10009765625,-0.0019331082629885366,0.11996330584380965
1996-06-14,2566.469970703125,2566.830078125,2536.949951171875,2544.89990234375,2544.89990234375,0,0.0,0.0,False,-0.008273151180283156,-0.008307563626523075,1.5317600614438063,2571.10009765625,-0.010190266546364124,0.12027969731415757
1996-06-17,2551.070068359375,2558.590087890625,2543.929931640625,2549.7099609375,2549.7099609375,0,0.0,0.0,False,0.0018900777155597126,0.0018882937661892213,1.5365452847170853,2571.10009765625,-0.008319449226519282,0.12028420458683327
1996-06-18,2550.60009765625,2555.81005859375,2546.43994140625,2555.81005859375,2555.81005859375,0,0.0,0.0,False,0.0023924672804773728,0.0023896098872057576,1.5426138863162202,2571.10009765625,-0.005946885956108039,0.1202935895919667
1996-06-19,2552.6201171875,2556.2099609375,2539.449951171875,2546.0400390625,2546.0400390625,0,0.0,0.0,False,-0.003822670428265562,-0.0038299955063989923,1.5328943114025018,2571.10009765625,-0.009746823399288895,0.11967822668452437
1996-06-20,2556.159912109375,2557.97998046875,2530.330078125,2532.219970703125,2532.219970703125,0,0.0,0.0,False,-0.005428064031728241,-0.005442849499878799,1.519145598894609,2571.10009765625,-0.0151219810494998,0.11962479742205145
1996-06-21,2539.340087890625,2549.10009765625,2534.989990234375,2547.780029296875,2547.780029296875,0,0.0,0.0,False,0.006144828953951187,0.006126026478531234,1.5346253177099154,2571.10009765625,-0.009070074082542678,0.11974066112953335
1996-06-24,2552.97998046875,2566.090087890625,2552.97998046875,2562.18994140625,2562.18994140625,0,0.0,0.0,False,0.005655869793967927,0.00563993541601658,1.5489608284833771,2571.10009765625,-0.003465503446607232,0.11961016008186377
1996-06-25,2574.590087890625,2582.7900390625,2567.159912109375,2578.360107421875,2578.360107421875,0,0.0,0.0,False,0.006311072319154398,0.006291240896870726,1.5650475046106274,2578.360107421875,0.0,0.11914397242767492
1996-06-26,2581.06005859375,2581.25,2566.949951171875,2572.06005859375,2572.06005859375,0,0.0,0.0,False,-0.0024434324786479777,-0.0024464225314412944,1.558779984228587,2578.360107421875,-0.0024434324786479777,0.11918163468147165
1996-06-27,2565.199951171875,2570.169921875,2548.909912109375,2551.800048828125,2551.800048828125,0,0.0,0.0,False,-0.007876958276278323,-0.007908145393157123,1.5386245810546422,2578.360107421875,-0.010301143939241197,0.11940336991939954
1996-06-28,2555.090087890625,2573.719970703125,2554.340087890625,2570.43994140625,2570.43994140625,0,0.0,0.0,False,0.007304605463380742,0.007278056043191014,1.5571682320388867,2578.360107421875,-0.0030717842681581287,0.11813579249139147
1996-07-01,2567.010009765625,2573.800048828125,2557.050048828125,2573.43994140625,2573.43994140625,0,0.0,0.0,False,0.00116711538428671,0.0011664348345951316,1.5601527424227086,2578.360107421875,-0.0019082540105480605,0.11813370881555092
1996-07-02,2583.989990234375,2586.530029296875,2562.669921875,2565.320068359375,2565.320068359375,0,0.0,0.0,False,-0.003155260364241408,-0.003160248693974205,1.5520747939481385,2578.360107421875,-0.005057493336545149,0.11814852628389601
1996-07-03,2562.47998046875,2571.429931640625,2561.800048828125,2566.320068359375,2566.320068359375,0,0.0,0.0,False,0.0003898149054903932,0.00038973894739921164,1.5530696307427458,2578.360107421875,-0.004669649917341867,0.1180722465384279
1996-07-04,2567.409912109375,2579.7099609375,2566.669921875,2578.739990234375,2578.739990234375,0,0.0,0.0,False,0.004839584129870511,0.004827910989541926,1.565425426010143,2578.739990234375,0.0,0.1180674766867583
1996-07-05,2580.47998046875,2584.0400390625,2554.580078125,2568.7900390625,2568.7900390625,0,0.0,0.0,False,-0.0038584545978095353,-0.003865917637135509,1.5555268484798166,2578.739990234375,-0.0038584545978095353,0.11812804230705692
1996-07-08,2557.389892578125,2561.510009765625,2544.860107421875,2561.510009765625,2561.510009765625,0,0.0,0.0,False,-0.0028340304914651337,-0.0028380539594303595,1.5482844074694668,2578.739990234375,-0.006681550111294454,0.11812391499437963
1996-07-09,2564.159912109375,2564.800048828125,2554.10009765625,2562.239990234375,2562.239990234375,0,0.0,0.0,False,0.00028498052553649345,0.00028493992629967065,1.549010618899124,2578.739990234375,-0.006398473697420082,0.11567360069674966
1996-07-10,2565.5400390625,2574.570068359375,2565.139892578125,2573.0,2573.0,0,0.0,0.0,False,0.004199454308197348,0.0041906612088376,1.5597150725243005,2578.739990234375,-0.0022258894871574064,0.1153729575514887
1996-07-11,2580.3798828125,2589.909912109375,2559.14990234375,2561.949951171875,2561.949951171875,0,0.0,0.0,False,-0.004294616722940181,-0.004303865077595811,1.5487220773678758,2578.739990234375,-0.006510946867882561,0.11541657922800411
1996-07-12,2554.22998046875,2556.93994140625,2541.239990234375,2548.969970703125,2548.969970703125,0,0.0,0.0,False,-0.005066445760508631,-0.005079323712207614,1.5358091152042808,2578.739990234375,-0.011544405269235503,0.11553665998489186
1996-07-15,2545.590087890625,2554.139892578125,2529.35009765625,2529.5,2529.5,0,0.0,0.0,False,-0.007638368018025088,-0.007667689759950047,1.5164396719588877,2578.739990234375,-0.019094592871264915,0.11577504832753349
1996-07-16,2493.669921875,2499.7900390625,2466.52001953125,2475.97998046875,2475.97998046875,0,0.0,0.0,False,-0.021158339407491566,-0.02138538539284479,1.4631959872811047,2578.739990234375,-0.03984892240193838,0.11778902966270573
1996-07-17,2489.219970703125,2505.699951171875,2489.219970703125,2497.68994140625,2497.68994140625,0,0.0,0.0,False,0.008768229593435484,0.008730011906824188,1.4847938552312145,2578.739990234375,-0.03143009730917412,0.11800732409106095
1996-07-18,2500.14990234375,2513.5400390625,2498.0,2505.56005859375,2505.56005859375,0,0.0,0.0,False,0.003150958434444018,0.0031460045684721678,1.4926233373872102,2578.739990234375,-0.028378173804941786,0.11772339603335433
1996-07-19,2521.2900390625,2529.909912109375,2494.31005859375,2498.35009765625,2498.35009765625,0,0.0,0.0,False,-0.0028775845594962712,-0.0028817327657321623,1.4854506029589047,2578.739990234375,-0.031174097769670284,0.11767726461343135
1996-07-22,2498.8798828125,2505.2900390625,2465.449951171875,2468.320068359375,2468.320068359375,0,0.0,0.0,False,-0.012019944412533179,-0.012092768090383963,1.4555756248712415,2578.739990234375,-0.04281933125990112,0.11819931464989494
1996-07-23,2466.85009765625,2489.070068359375,2466.85009765625,2488.820068359375,2488.820068359375,0,0.0,0.0,False,0.008305243822623876,0.008270945060678617,1.475969779160689,2578.739990234375,-0.03486971242371262,0.11833085761233123
1996-07-24,2472.570068359375,2472.570068359375,2442.8798828125,2459.1298828125,2459.1298828125,0,0.0,0.0,False,-0.011929422268941559,-0.012001148835159799,1.4464328901399433,2578.739990234375,-0.04638315916875513,0.1179385538132779
1996-07-25,2465.89990234375,2472.989990234375,2447.68994140625,2464.510009765625,2464.510009765625,0,0.0,0.0,False,0.0021878173213738528,0.0021854275340353405,1.4517852383925702,2578.739990234375,-0.044296819726430736,0.11795146924606738
1996-07-26,2466.639892578125,2475.010009765625,2466.050048828125,2469.510009765625,2469.510009765625,0,0.0,0.0,False,0.0020288008489264264,0.002026745611792559,1.4567594223656064,2578.739990234375,-0.04235788830297016,0.11794470351043186
1996-07-29,2469.300048828125,2481.139892578125,2468.919921875,2472.25,2472.25,0,0.0,0.0,False,0.0011095278915815854,0.001108912820427513,1.459485265467627,2578.739990234375,-0.04129535766988912,0.11794632383392147
1996-07-30,2467.43994140625,2474.820068359375,2453.3798828125,2466.840087890625,2466.840087890625,0,0.0,0.0,False,-0.0021882544683486937,-0.0021906521956881293,1.4541032858456298,2578.739990234375,-0.043393247387294664,0.11754816855314959
1996-07-31,2466.22998046875,2492.25,2465.889892578125,2491.5,2491.5,0,0.0,0.0,False,0.009996558848879955,0.009946923767047096,1.4786358737638152,2578.739990234375,-0.033830471689565766,0.11792447107156868
1996-08-01,2499.010009765625,2505.550048828125,2486.7900390625,2504.159912109375,2504.159912109375,0,0.0,0.0,False,0.005081241063365383,0.005068375122885171,1.4912304201467146,2578.739990234375,-0.028921131408142342,0.11788202715542953
1996-08-02,2505.5,2523.340087890625,2503.489990234375,2520.260009765625,2520.260009765625,0,0.0,0.0,False,0.006429340865331534,0.006408760817013962,1.507247389691921,2578.739990234375,-0.02267773435484466,0.116819490546423
1996-08-05,2520.449951171875,2524.97998046875,2516.489990234375,2520.52001953125,2520.52001953125,0,0.0,0.0,False,0.00010316783372243954,0.00010316251228747951,1.5075060569737215,2578.739990234375,-0.022576906133849328,0.11660676262180704
1996-08-06,2531.030029296875,2531.2900390625,2514.6201171875,2527.72998046875,2527.72998046875,0,0.0,0.0,False,0.002860505324945084,0.0028564218649074083,1.514678791402027,2578.739990234375,-0.01978098216912083,0.11663017419356221
1996-08-07,2532.449951171875,2542.64990234375,2527.97998046875,2541.409912109375,2541.409912109375,0,0.0,0.0,False,0.005411943422092946,0.005397351479793075,1.528288090745832,2578.739990234375,-0.014476092303360555,0.11669440244405359
1996-08-08,2540.72998046875,2546.8798828125,2533.6298828125,2534.6298828125,2534.6298828125,0,0.0,0.0,False,-0.002667822008787013,-0.0026713869878202644,1.5215430681327864,2578.739990234375,-0.017105294674499505,0.11667142138985753
1996-08-09,2533.080078125,2534.919921875,2521.429931640625,2532.9599609375,2532.9599609375,0,0.0,0.0,False,-0.000658842494647427,-0.0006590596267396077,1.519881768407417,2578.739990234375,-0.01775286747413185,0.11646254484171789
1996-08-12,2531.090087890625,2532.610107421875,2523.830078125,2529.139892578125,2529.139892578125,0,0.0,0.0,False,-0.0015081439968601673,-0.001509282390736358,1.5160814238455962,2578.739990234375,-0.019234237590483816,0.11632688493493164
1996-08-13,2533.199951171875,2547.889892578125,2532.530029296875,2545.64990234375,2545.64990234375,0,0.0,0.0,False,0.00652791481170123,0.006506700250323325,1.532506189039764,2578.739990234375,-0.012831882243241388,0.11640440026754541
1996-08-14,2543.97998046875,2545.780029296875,2536.449951171875,2544.610107421875,2544.610107421875,0,0.0,0.0,False,-0.0004084595139801639,-0.00040854295629008815,1.5314717627926369,2578.739990234375,-0.013235100452837045,0.11610512990493628
1996-08-15,2547.449951171875,2552.550048828125,2538.260009765625,2542.75,2542.75,0,0.0,0.0,False,-0.0007309989913384385,-0.0007312663013779589,1.5296212594874339,2578.739990234375,-0.013956424599094186,0.11558193580417464
1996-08-16,2548.3701171875,2570.760009765625,2546.929931640625,2567.9599609375,2567.9599609375,0,0.0,0.0,False,0.009914447325729991,0.009865621647355495,1.554701056218669,2578.739990234375,-0.004180347509907478,0.11580036865903606
1996-08-19,2567.60009765625,2567.60009765625,2552.8798828125,2556.25,2556.25,0,0.0,0.0,False,-0.004560024733884505,-0.004570453361949269,1.543051556214631,2578.739990234375,-0.008721309755750473,0.11591194933132173
1996-08-20,2557.47998046875,2566.090087890625,2556.14990234375,2562.1201171875,2562.1201171875,0,0.0,0.0,False,0.0022963783618581424,0.0022937457146667726,1.548891364781412,2578.739990234375,-0.006444958820902458,0.1158269256876255
1996-08-21,2559.409912109375,2559.409912109375,2529.419921875,2534.43994140625,2534.43994140625,0,0.0,0.0,False,-0.01080362142101099,-0.01086240430094945,1.5213541074330297,2578.739990234375,-0.017178951346738414,0.11637253982510581
1996-08-22,2537.81005859375,2565.699951171875,2536.97998046875,2559.419921875,2559.419921875,0,0.0,0.0,False,0.009856213225115873,0.009807957575124272,1.5462051111319113,2578.739990234375,-0.0074920575290799984,0.11663473320626193
1996-08-23,2566.780029296875,2568.679931640625,2549.510009765625,2562.1201171875,2562.1201171875,0,0.0,0.0,False,0.001055002850224751,0.0010544467258252756,1.5488913647814124,2578.739990234375,-0.006444958820902458,0.11663063609146276
1996-08-26,2551.449951171875,2558.080078125,2548.10009765625,2554.419921875,2554.419921875,0,0.0,0.0,False,-0.0030053998096516432,-0.0030099250927907344,1.5412309271588756,2578.739990234375,-0.009430988952540575,0.1166012701838733
1996-08-27,2553.1298828125,2569.169921875,2548.110107421875,2563.590087890625,2563.590087890625,0,0.0,0.0,False,0.003589921115590755,0.0035834927291224544,1.5503537457238754,2578.739990234375,-0.005874924343331367,0.1166373783523999
1996-08-28,2573.97998046875,2574.60009765625,2553.68994140625,2556.639892578125,2556.639892578125,0,0.0,0.0,False,-0.00271111803143953,-0.0027147997678499606,1.543439435697294,2578.739990234375,-0.00857011476145042,0.11640128564336673
1996-08-29,2559.679931640625,2562.389892578125,2541.340087890625,2548.840087890625,2548.840087890625,0,0.0,0.0,False,-0.003050803013026071,-0.0030554661992617882,1.5356799030034196,2578.739990234375,-0.011594772042540225,0.11634796182296914
1996-08-30,2539.969970703125,2544.699951171875,2528.739990234375,2534.489990234375,2534.489990234375,0,0.0,0.0,False,-0.005630050203787373,-0.005645958674861938,1.5214038978487756,2578.739990234375,-0.017159543097626573,0.11616943236346614
1996-09-02,2534.969970703125,2541.179931640625,2530.489990234375,2538.340087890625,2538.340087890625,0,0.0,0.0,False,0.0015190818157044816,0.0015179291780760048,1.525234116660044,2578.739990234375,-0.01566652803180757,0.11589012216783219
1996-09-03,2536.919921875,2536.919921875,2509.360107421875,2528.72998046875,2528.72998046875,0,0.0,0.0,False,-0.003785981030564378,-0.003793165997244383,1.5156736281966352,2578.739990234375,-0.01939319588442867,0.11592319136265508
1996-09-04,2534.330078125,2536.659912109375,2522.47998046875,2526.179931640625,2526.179931640625,0,0.0,0.0,False,-0.0010084306540519838,-0.0010089394623380094,1.5131367457943714,2578.739990234375,-0.0203820698452708,0.11561382136595892
1996-09-05,2529.2099609375,2533.659912109375,2523.5,2532.550048828125,2532.550048828125,0,0.0,0.0,False,0.0025216403264525233,0.002518466326156216,1.519473972758456,2578.739990234375,-0.017911825768076706,0.11562714903146674
1996-09-06,2527.7900390625,2542.860107421875,2515.179931640625,2542.739990234375,2542.739990234375,0,0.0,0.0,False,0.0040235893505697895,0.004015516362619008,1.5296113014042847,2578.739990234375,-0.013960306248916532,0.11568042837794866
1996-09-09,2545.8798828125,2553.3701171875,2541.02001953125,2549.7099609375,2549.7099609375,0,0.0,0.0,False,0.0027411260018301853,0.0027373759672662985,1.5365452847170875,2578.739990234375,-0.011257447205538784,0.11570049152454734
1996-09-10,2559.7900390625,2572.340087890625,2559.7900390625,2568.77001953125,2568.77001953125,0,0.0,0.0,False,0.00747538303797568,0.00744758083098778,1.5555069323135187,2578.739990234375,-0.003866217897454227,0.11590136747303642
1996-09-11,2576.85009765625,2576.85009765625,2558.199951171875,2568.699951171875,2568.699951171875,0,0.0,0.0,False,-2.7277007611514748e-05,-2.727737963585202e-05,1.5554372257314748,2578.739990234375,-0.003893389446210649,0.1159025929379025
1996-09-12,2568.25,2589.919921875,2564.929931640625,2588.0400390625,2588.0400390625,0,0.0,0.0,False,0.007529134682235483,0.00750093221933441,1.5746774567760053,2588.0400390625,0.0,0.11610437783939409
1996-09-13,2591.56005859375,2614.64990234375,2588.52001953125,2614.5,2614.5,0,0.0,0.0,False,0.010223938014144895,0.010172027082826883,1.6010007995004996,2614.5,0.0,0.11556802236277217
1996-09-16,2622.919921875,2632.510009765625,2613.719970703125,2630.239990234375,2630.239990234375,0,0.0,0.0,False,0.006020267827261394,0.006002218420188349,1.6166595209324135,2630.239990234375,0.0,0.11569577654935419
1996-09-17,2639.070068359375,2639.070068359375,2621.169921875,2626.429931640625,2626.429931640625,0,0.0,0.0,False,-0.0014485592979712747,-0.0014496094742754283,1.6128691344537418,2630.239990234375,-0.0014485592979712747,0.1156998593533993
1996-09-18,2626.5400390625,2630.4599609375,2616.5400390625,2621.199951171875,2621.199951171875,0,0.0,0.0,False,-0.0019912887854894867,-0.0019932740369134902,1.6076661574483526,2630.239990234375,-0.003436963583575703,0.1154815898050643
1996-09-19,2623.43994140625,2628.75,2619.85009765625,2625.4599609375,2625.4599609375,0,0.0,0.0,False,0.001625213583466012,0.0016238943530308032,1.6119041719085825,2630.239990234375,-0.0018173358000115325,0.11527659032686519
1996-09-20,2628.550048828125,2647.780029296875,2628.35009765625,2641.5,2641.5,0,0.0,0.0,False,0.006109420559120782,0.006090833714155035,1.6278613929548942,2641.5,0.0,0.11525448672296483
1996-09-23,2641.02001953125,2641.02001953125,2621.139892578125,2624.179931640625,2624.179931640625,0,0.0,0.0,False,-0.006556906439286414,-0.006578497381924837,1.6106307516658762,2641.5,-0.006556906439286414,0.11515303640624301
1996-09-24,2628.739990234375,2643.669921875,2628.64990234375,2643.419921875,2643.419921875,0,0.0,0.0,False,0.007331810598195654,0.007305063531589094,1.6297714018789158,2643.419921875,0.0,0.1108031291093705
1996-09-25,2642.2900390625,2665.64990234375,2637.929931640625,2663.10009765625,2663.10009765625,0,0.0,0.0,False,0.007444967641497824,0.007417390658487999,1.6493499648704408,2663.10009765625,0.0,0.11096192352581605
1996-09-26,2667.10009765625,2672.47998046875,2661.5,2664.9599609375,2664.9599609375,0,0.0,0.0,False,0.0006983827918773944,0.0006981390360986908,1.6512002252955673,2664.9599609375,0.0,0.11068175329530401
1996-09-27,2661.89990234375,2666.14990234375,2654.699951171875,2659.860107421875,2659.860107421875,0,0.0,0.0,False,-0.0019136698450925582,-0.0019155032506258792,1.6461267033711167,2664.9599609375,-0.0019136698450925582,0.10903282425197215
1996-09-30,2657.3701171875,2657.43994140625,2643.35009765625,2655.489990234375,2655.489990234375,0,0.0,0.0,False,-0.0016429876049894876,-0.0016443387893134373,1.6417791499962462,2664.9599609375,-0.0035535133142463593,0.10899246028620048
1996-10-01,2646.97998046875,2657.85009765625,2644.489990234375,2654.340087890625,2654.340087890625,0,0.0,0.0,False,-0.00043302831039804257,-0.0004331220942318596,1.6406351848344785,2664.9599609375,-0.003985002852777919,0.10877245446888258
1996-10-02,2660.530029296875,2685.5,2660.530029296875,2685.2900390625,2685.2900390625,0,0.0,0.0,False,0.011660130257261203,0.011592674791765543,1.6714253350515555,2685.2900390625,0.0,0.10928188181604294
1996-10-04,2688.780029296875,2704.25,2674.60009765625,2704.25,2704.25,0,0.0,0.0,False,0.007060675257306359,0.007035865404182931,1.6902874018164953,2704.25,0.0,0.109305133653035
1996-10-07,2703.179931640625,2708.5,2697.47998046875,2705.2099609375,2705.2099609375,0,0.0,0.0,False,0.0003549823194970436,0.0003549193281802275,1.6912424062785059,2705.2099609375,0.0,0.1088541621598538
1996-10-08,2705.1298828125,2705.2900390625,2689.489990234375,2702.60009765625,2702.60009765625,0,0.0,0.0,False,-0.0009647544253258422,-0.0009652201004085914,1.6886460182574239,2705.2099609375,-0.0009647544253258422,0.10858864132309615
1996-10-09,2703.2900390625,2705.3701171875,2682.9599609375,2685.22998046875,2685.22998046875,0,0.0,0.0,False,-0.006427187360262376,-0.0064479306574174635,1.67136558655266,2705.2099609375,-0.007385741128139944,0.10841066184216651
1996-10-10,2690.97998046875,2691.6298828125,2667.800048828125,2683.52001953125,2683.52001953125,0,0.0,0.0,False,-0.0006368024154123075,-0.0006370052601897125,1.669664454494694,2705.2099609375,-0.008017840285762246,0.10792314170922732
1996-10-11,2681.840087890625,2700.360107421875,2680.840087890625,2692.68994140625,2692.68994140625,0,0.0,0.0,False,0.0034171244515632804,0.0034112993481016075,1.6787870301796173,2705.2099609375,-0.004628113792288113,0.10773529003476962
1996-10-14,2688.179931640625,2701.860107421875,2685.820068359375,2700.830078125,2700.830078125,0,0.0,0.0,False,0.0030230501453498704,0.0030184899174793443,1.6868851377005631,2705.2099609375,-0.001619054667010844,0.10773828574971873
1996-10-15,2711.169921875,2734.3701171875,2711.169921875,2718.72998046875,2718.72998046875,0,0.0,0.0,False,0.0066275559090991365,0.006605690217991939,1.7046926191720013,2718.72998046875,0.0,0.10590039599253014
1996-10-16,2723.580078125,2727.56005859375,2704.510009765625,2705.06005859375,2705.06005859375,0,0.0,0.0,False,-0.005028054265485804,-0.005040737462731856,1.6910932779113454,2718.72998046875,-0.005028054265485804,0.10586955745334296
1996-10-17,2711.179931640625,2722.35009765625,2704.800048828125,2717.5,2717.5,0,0.0,0.0,False,0.004598767175881813,0.0045882251539599486,1.7034689893450405,2718.72998046875,-0.0004524099405186499,0.10583216978778537
1996-10-18,2725.02001953125,2739.419921875,2720.969970703125,2727.56005859375,2727.56005859375,0,0.0,0.0,False,0.0037019534843605317,0.003695118118836577,1.7134771057900071,2727.56005859375,0.0,0.10576814351207152
1996-10-21,2731.93994140625,2745.820068359375,2724.169921875,2733.669921875,2733.669921875,0,0.0,0.0,False,0.0022400472033601293,0.002237542038051659,1.7195554225922138,2733.669921875,0.0,0.10523410531957382
1996-10-22,2723.35009765625,2726.679931640625,2717.35009765625,2721.739990234375,2721.739990234375,0,0.0,0.0,False,-0.004364071735640351,-0.004373622092453874,1.7076870876389716,2733.669921875,-0.004364071735640351,0.10445752364828852
1996-10-23,2696.6201171875,2709.840087890625,2676.75,2678.889892578125,2678.889892578125,0,0.0,0.0,False,-0.01574364113030502,-0.01586888855462855,1.6650582338380229,2733.669921875,-0.020039006486672672,0.10464179714432735
1996-10-24,2689.0400390625,2690.1298828125,2674.449951171875,2681.93994140625,2681.93994140625,0,0.0,0.0,False,0.0011385495300031412,0.0011379018740326596,1.6680925346375903,2733.669921875,-0.018923272358086662,0.10462470154313402
1996-10-25,2674.419921875,2695.1298828125,2663.530029296875,2690.7900390625,2690.7900390625,0,0.0,0.0,False,0.0032998865931388455,0.0032944539155741917,1.676896937421895,2733.669921875,-0.015685830417700553,0.10403905605828595
1996-10-28,2693.06005859375,2709.47998046875,2692.39990234375,2703.330078125,2703.330078125,0,0.0,0.0,False,0.004660355836187513,0.004649529999730824,1.6893722296870815,2733.669921875,-0.011098576132845706,0.10410593741668372
1996-10-29,2690.580078125,2690.580078125,2669.139892578125,2675.5,2675.5,0,0.0,0.0,False,-0.010294739199699476,-0.01034809654314874,1.6616858439715387,2733.669921875,-0.02127905838576949,0.1035867621634055
1996-10-30,2678.97998046875,2692.110107421875,2660.1298828125,2664.719970703125,2664.719970703125,0,0.0,0.0,False,-0.004029164379321659,-0.0040373033315934965,1.6509614741800638,2733.669921875,-0.025222485941017614,0.10230781409667757
1996-10-31,2668.340087890625,2675.639892578125,2655.9599609375,2671.39990234375,2671.39990234375,0,0.0,0.0,False,0.0025068043599576484,0.0025036675670319125,1.657606915961618,2733.669921875,-0.022778909418785798,0.10210695895171205
1996-11-01,2679.469970703125,2687.72998046875,2661.510009765625,2670.18994140625,2670.18994140625,0,0.0,0.0,False,-0.00045293141488789157,-0.00045303401930419973,1.6564032023009556,2733.669921875,-0.023221523550001066,0.10189346583487864
1996-11-04,2671.590087890625,2679.179931640625,2664.389892578125,2678.72998046875,2678.72998046875,0,0.0,0.0,False,0.003198288979398445,0.0031931853322641297,1.6648991473877137,2733.669921875,-0.020097503713457532,0.1019089275476587
1996-11-05,2682.580078125,2717.590087890625,2677.219970703125,2716.159912109375,2716.159912109375,0,0.0,0.0,False,0.013973014045288501,0.01387629144728389,1.7021358206034396,2733.669921875,-0.00640531236983255,0.1025844401743709
1996-11-06,2730.169921875,2737.1298828125,2719.469970703125,2735.280029296875,2735.280029296875,0,0.0,0.0,False,0.0070393930424557105,0.007014732179288692,1.7211572166987659,2735.280029296875,0.0,0.10275688521315916
1996-11-07,2737.25,2737.25,2705.530029296875,2724.25,2724.25,0,0.0,0.0,False,-0.004032504598701081,-0.004040657069334676,1.7101841377086395,2735.280029296875,-0.004032504598701081,0.10286300363480051
1996-11-08,2736.97998046875,2745.840087890625,2728.85009765625,2732.2900390625,2732.2900390625,0,0.0,0.0,False,0.002951285330824893,0.002946938837999996,1.7181826643980935,2735.280029296875,-0.0010931203395447842,0.10282054753470665
1996-11-11,2737.110107421875,2740.0,2727.510009765625,2730.43994140625,2730.43994140625,0,0.0,0.0,False,-0.0006771234494873379,-0.0006773528011090123,1.7163421191760397,2735.280029296875,-0.001769503611617096,0.10281981886487017
1996-11-12,2733.080078125,2765.610107421875,2726.639892578125,2764.300048828125,2764.300048828125,0,0.0,0.0,False,0.012400971326414156,0.012324709117860183,1.750027399908673,2764.300048828125,0.0,0.10336214214146539
1996-11-13,2769.06005859375,2778.830078125,2763.050048828125,2770.610107421875,2770.610107421875,0,0.0,0.0,False,0.0022826966980031838,0.002280095303939261,1.756304878373863,2770.610107421875,0.0,0.10302684308028329
1996-11-14,2783.760009765625,2789.93994140625,2767.77001953125,2784.389892578125,2784.389892578125,0,0.0,0.0,False,0.004973556228405007,0.004961228954324508,1.7700135156690826,2784.389892578125,0.0,0.10310555870965618
1996-11-15,2791.320068359375,2803.31005859375,2787.72998046875,2800.60009765625,2800.60009765625,0,0.0,0.0,False,0.005821815802928176,0.005804934521425489,1.7861400241289296,2800.60009765625,0.0,0.10321183465830801
1996-11-18,2797.199951171875,2797.199951171875,2768.89990234375,2768.89990234375,2768.89990234375,0,0.0,0.0,False,-0.011319072415597264,-0.011383620662196201,1.7546035034358205,2800.60009765625,-0.011319072415597264,0.10392817698249635
1996-11-19,2774.3798828125,2782.419921875,2759.010009765625,2781.5400390625,2781.5400390625,0,0.0,0.0,False,0.00456503924466567,0.004554651056007826,1.7671783765324984,2800.60009765625,-0.006805705180722099,0.10392793683465647
1996-11-20,2788.97998046875,2794.050048828125,2756.72998046875,2766.080078125,2766.080078125,0,0.0,0.0,False,-0.005558058025549983,-0.005573561502895372,1.7517982385486834,2800.60009765625,-0.012325936701972906,0.10410311790186887
1996-11-21,2768.489990234375,2777.18994140625,2759.340087890625,2765.2900390625,2765.2900390625,0,0.0,0.0,False,-0.00028561684412098387,-0.00028565764038005745,1.7510122786201316,2800.60009765625,-0.012608033050952261,0.10409310086339132
1996-11-22,2753.22998046875,2770.169921875,2750.06005859375,2769.469970703125,2769.469970703125,0,0.0,0.0,False,0.001511570786998595,0.0015104295138085987,1.7551706284151685,2800.60009765625,-0.011115520198395012,0.10400621676452543
1996-11-25,2778.8798828125,2805.75,2778.8798828125,2800.52001953125,2800.52001953125,0,0.0,0.0,False,0.011211549197712278,0.011149165624616797,1.786060359463737,2800.60009765625,-2.8593202245130733e-05,0.10451136741251534
1996-11-26,2811.60009765625,2821.949951171875,2808.6201171875,2808.6201171875,2808.6201171875,0,0.0,0.0,False,0.0028923548482990835,0.0028881800380992197,1.7941186346520857,2808.6201171875,0.0,0.10439708753961124
1996-11-27,2799.89990234375,2806.22998046875,2786.610107421875,2793.860107421875,2793.860107421875,0,0.0,0.0,False,-0.005255253166955631,-0.005269110580679715,1.7794348338484807,2808.6201171875,-0.005255253166955631,0.10337094096436317
1996-11-28,2801.429931640625,2832.300048828125,2800.52001953125,2829.679931640625,2829.679931640625,0,0.0,0.0,False,0.012820908292292321,0.012739416243161134,1.815069712957655,2829.679931640625,0.0,0.10400880327747483
1996-11-29,2839.010009765625,2854.590087890625,2837.820068359375,2848.840087890625,2848.840087890625,0,0.0,0.0,False,0.006771139037937468,0.0067483178351072995,1.834130941385578,2848.840087890625,0.0,0.10415092613768324
1996-12-02,2849.429931640625,2860.919921875,2845.18994140625,2853.4599609375,2853.4599609375,0,0.0,0.0,False,0.0016216680839729047,0.0016203546001171136,1.838726961079023,2853.4599609375,0.0,0.10414421705560088
1996-12-03,2871.719970703125,2901.260009765625,2871.320068359375,2900.760009765625,2900.760009765625,0,0.0,0.0,False,0.016576384275805545,0.01644049565638161,1.8857827900399586,2900.760009765625,0.0,0.10522745167661612
1996-12-04,2881.47998046875,2882.909912109375,2858.489990234375,2880.889892578125,2880.889892578125,0,0.0,0.0,False,-0.006849969359962849,-0.006873538091803709,1.8660152663486769,2900.760009765625,-0.006849969359962849,0.10546511518247528
1996-12-05,2884.429931640625,2916.159912109375,2881.580078125,2894.429931640625,2894.429931640625,0,0.0,0.0,False,0.00469995021239189,0.0046889399314293,1.8794853954084707,2900.760009765625,-0.00218221366251925,0.10549690651908565
1996-12-06,2846.75,2850.780029296875,2759.679931640625,2832.530029296875,2832.530029296875,0,0.0,0.0,False,-0.02138587003509318,-0.021617861272733307,1.817905094974316,2900.760009765625,-0.023521415159836967,0.10783187867784813
1996-12-09,2851.719970703125,2876.6298828125,2850.77001953125,2870.300048828125,2870.300048828125,0,0.0,0.0,False,0.013334375678490495,0.013246255379580903,1.855480100137036,2900.760009765625,-0.010500682867577549,0.10830376247818303
1996-12-10,2884.75,2897.080078125,2881.89990234375,2890.949951171875,2890.949951171875,0,0.0,0.0,False,0.007194335781090411,0.007168580004119638,1.8760233827936434,2900.760009765625,-0.0033818925249671228,0.10828232570616536
1996-12-11,2874.52001953125,2874.6298828125,2819.679931640625,2836.360107421875,2836.360107421875,0,0.0,0.0,False,-0.018883012391090137,-0.019063573102933065,1.8217153976192861,2900.760009765625,-0.02220104459760297,0.11008685494530203
1996-12-12,2845.8701171875,2860.570068359375,2838.47998046875,2846.93994140625,2846.93994140625,0,0.0,0.0,False,0.0037300743148553916,0.003723134838812425,1.8322406057477778,2900.760009765625,-0.018553781828964055,0.11011073565131722
1996-12-13,2823.260009765625,2828.7900390625,2785.1201171875,2815.77001953125,2815.77001953125,0,0.0,0.0,False,-0.01094857022505491,-0.011008946916784747,1.801231620581496,2900.760009765625,-0.02929921467072416,0.11074106034468309
1996-12-16,2829.0400390625,2855.570068359375,2829.0400390625,2841.159912109375,2841.159912109375,0,0.0,0.0,False,0.009017033494216786,0.00897662278915518,1.8264904199293386,2900.760009765625,-0.020546373176547506,0.11104059713951583
1996-12-17,2821.320068359375,2823.159912109375,2795.320068359375,2808.5,2808.5,0,0.0,0.0,False,-0.011495274155521651,-0.011561855558939736,1.7939991376542954,2900.760009765625,-0.031805461139503,0.11171301559877654
1996-12-18,2825.510009765625,2829.10009765625,2809.5,2814.22998046875,2814.22998046875,0,0.0,0.0,False,0.002040228046555015,0.0020381496078265776,1.7996995330569883,2900.760009765625,-0.029830123486798366,0.10991092278046004
1996-12-19,2816.610107421875,2831.199951171875,2802.64990234375,2824.830078125,2824.830078125,0,0.0,0.0,False,0.003766606755601476,0.0037595308549001195,1.8102449002318548,2900.760009765625,-0.026175875075842625,0.10994676565385751
1996-12-20,2847.85009765625,2864.60009765625,2832.43994140625,2835.5400390625,2835.5400390625,0,0.0,0.0,False,0.003791364663112251,0.0037841955548634626,1.8208995634412855,2900.760009765625,-0.022483752700518833,0.10943469814886005
1996-12-23,2842.090087890625,2845.389892578125,2840.699951171875,2844.090087890625,2844.090087890625,0,0.0,0.0,False,0.0030153158517740586,0.0030107789048616908,1.8294054666111923,2900.760009765625,-0.019536232464670067,0.10945203315004913
1996-12-27,2857.39990234375,2860.429931640625,2853.929931640625,2859.219970703125,2859.219970703125,0,0.0,0.0,False,0.0053197621541312134,0.005305662202928664,1.8444572307311624,2900.760009765625,-0.014320398420638814,0.109444907417627
1996-12-30,2866.469970703125,2884.97998046875,2854.969970703125,2880.070068359375,2880.070068359375,0,0.0,0.0,False,0.007292232801214826,0.007265773027620783,1.8651996750507527,2900.760009765625,-0.007132593298513457,0.10962455304978358
1997-01-02,2836.820068359375,2850.93994140625,2815.5,2820.81005859375,2820.81005859375,0,0.0,0.0,False,-0.020575891682865333,-0.02079052462261755,1.8062456368871276,2900.760009765625,-0.027561725514250623,0.11165522627235853
1997-01-03,2836.6201171875,2863.280029296875,2833.610107421875,2863.260009765625,2863.260009765625,0,0.0,0.0,False,0.01504885131933964,0.014936740714229015,1.8484764102421876,2900.760009765625,-0.012927646504279355,0.11234666641093827
1997-01-06,2884.06005859375,2904.47998046875,2877.35009765625,2890.199951171875,2890.199951171875,0,0.0,0.0,False,0.009408835143985161,0.009364847752753869,1.875277255197687,2900.760009765625,-0.00364044545505271,0.11089642975602508
1997-01-07,2883.1298828125,2885.219970703125,2869.06005859375,2876.340087890625,2876.340087890625,0,0.0,0.0,False,-0.004795468658018054,-0.0048070038102587,1.8614889532372745,2900.760009765625,-0.008418456470989821,0.11081366446643474
1997-01-08,2888.72998046875,2909.239990234375,2887.280029296875,2904.080078125,2904.080078125,0,0.0,0.0,False,0.00964419692621199,0.009597988516819474,1.889085716204475,2904.080078125,0.0,0.11114351272978122
1997-01-09,2910.6201171875,2937.780029296875,2884.300048828125,2936.68994140625,2936.68994140625,0,0.0,0.0,False,0.011228982123077103,0.011166405118283264,1.9215272080637726,2936.68994140625,0.0,0.11131252371549377
1997-01-10,2947.989990234375,2948.610107421875,2892.85009765625,2915.81005859375,2915.81005859375,0,0.0,0.0,False,-0.007110005900895833,-0.007135402444162968,1.9007551323748113,2936.68994140625,-0.007110005900895833,0.11130296014935999
1997-01-13,2938.840087890625,2960.75,2937.139892578125,2956.780029296875,2956.780029296875,0,0.0,0.0,False,0.014050973787669951,0.013953173913060989,1.9415135667042587,2956.780029296875,0.0,0.11194851988400521
1997-01-14,2953.699951171875,2984.320068359375,2946.6201171875,2978.840087890625,2978.840087890625,0,0.0,0.0,False,0.007460838606582421,0.007433144213850944,1.9634597246845118,2978.840087890625,0.0,0.11199219667415262
1997-01-15,2994.02001953125,2996.81005859375,2970.22998046875,2976.56005859375,2976.56005859375,0,0.0,0.0,False,-0.0007654084239512304,-0.0007657014985363383,1.9611914676471982,2978.840087890625,-0.0007654084239512304,0.11189497820980474
1997-01-16,2979.6298828125,2998.7900390625,2970.389892578125,2996.1201171875,2996.1201171875,0,0.0,0.0,False,0.006571363657614571,0.006549866373708084,1.9806505336409335,2996.1201171875,0.0,0.11168404369852346
1997-01-17,3003.2900390625,3011.35009765625,2995.659912109375,3006.8701171875,3006.8701171875,0,0.0,0.0,False,0.003587973639084696,0.0035815522170122437,1.9913450291829609,3006.8701171875,0.0,0.11169280908962648
1997-01-20,3024.7900390625,3033.1201171875,2999.18994140625,2999.18994140625,2999.18994140625,0,0.0,0.0,False,-0.0025542093545543043,-0.0025574769124716715,1.9837045077267224,3006.8701171875,-0.0025542093545543043,0.11154779060968618
1997-01-21,3016.889892578125,3023.35009765625,2973.0400390625,3000.659912109375,3000.659912109375,0,0.0,0.0,False,0.0004901225770435058,0.0004900025062045926,1.9851668886691858,3006.8701171875,-0.002065338653181925,0.11151958577487679
1997-01-22,3023.0,3043.06005859375,3011.760009765625,3026.6298828125,3026.6298828125,0,0.0,0.0,False,0.008654753108914948,0.008617515434232002,2.0110027710795255,3026.6298828125,0.0,0.11167669916072366
1997-01-23,3019.159912109375,3040.52001953125,3008.860107421875,3037.280029296875,3037.280029296875,0,0.0,0.0,False,0.0035188136299237893,0.0035126370903962034,2.0215979286701384,3037.280029296875,0.0,0.11164701780806804
1997-01-24,3016.159912109375,3017.10009765625,2982.590087890625,2982.6298828125,2982.6298828125,0,0.0,0.0,False,-0.017993120804546403,-0.018156965361522153,1.9672299521168095,3037.280029296875,-0.017993120804546403,0.11315129352933315
1997-01-27,2984.52001953125,3002.97998046875,2983.22998046875,2992.550048828125,2992.550048828125,0,0.0,0.0,False,0.003325979556763059,0.003320460720396008,1.9770988982777649,3037.280029296875,-0.014726985999741649,0.11317675985444046
1997-01-28,2988.56005859375,3032.909912109375,2981.929931640625,3028.27001953125,3028.27001953125,0,0.0,0.0,False,0.011936298514744204,0.011865622752407228,2.0126344394355242,3037.280029296875,-0.0029664731861127613,0.11238644462272554
1997-01-29,3005.47998046875,3017.429931640625,2978.0,2997.949951171875,2997.949951171875,0,0.0,0.0,False,-0.010012339772814682,-0.01006280034816746,1.9824709198166128,3037.280029296875,-0.012949111621461173,0.11291159701425793
1997-01-30,3010.3798828125,3025.139892578125,3010.3798828125,3018.580078125,3018.580078125,0,0.0,0.0,False,0.006881411394163095,0.006857842545626199,2.002994529186999,3037.280029296875,-0.006156808391554192,0.11298888441886312
1997-01-31,3042.239990234375,3050.8798828125,3021.760009765625,3037.699951171875,3037.699951171875,0,0.0,0.0,False,0.0063340618940119775,0.006314086031830463,2.0220156824022486,3037.699951171875,0.0,0.11297282436953851
1997-02-03,3042.89990234375,3065.580078125,3030.239990234375,3064.699951171875,3064.699951171875,0,0.0,0.0,False,0.008888303793659347,0.008849035336608885,2.0488762758566423,3064.699951171875,0.0,0.11306017369622808
1997-02-04,3081.639892578125,3084.260009765625,3066.080078125,3067.47998046875,3067.47998046875,0,0.0,0.0,False,0.0009071130424405105,0.0009067018640426984,2.051641951291259,3067.47998046875,0.0,0.11304392448796105
1997-02-05,3080.530029296875,3120.31005859375,3080.530029296875,3114.72998046875,3114.72998046875,0,0.0,0.0,False,0.015403523511432926,0.015286093597455426,2.098647989836449,3114.72998046875,0.0,0.11393338237907082
1997-02-06,3108.25,3125.699951171875,3087.389892578125,3124.780029296875,3124.780029296875,0,0.0,0.0,False,0.003226619607845649,0.0032214252412961952,2.108646148198267,3124.780029296875,0.0,0.11379181371130465
1997-02-07,3131.340087890625,3166.409912109375,3121.3798828125,3161.360107421875,3161.360107421875,0,0.0,0.0,False,0.011706449024263321,0.011638458652667955,2.1450373558666223,3161.360107421875,0.0,0.1127796217635752
1997-02-10,3163.0,3194.14990234375,3152.699951171875,3185.719970703125,3185.719970703125,0,0.0,0.0,False,0.007705500940579535,0.00767596519631559,2.1692714441704104,3185.719970703125,0.0,0.11271343736528232
1997-02-11,3192.7099609375,3197.8798828125,3182.18994140625,3191.449951171875,3191.449951171875,0,0.0,0.0,False,0.001798645367905749,0.0017970297423275494,2.1749718395731037,3191.449951171875,0.0,0.11271326553955197
1997-02-12,3210.9599609375,3239.2900390625,3190.139892578125,3211.010009765625,3211.010009765625,0,0.0,0.0,False,0.0061288940428370076,0.006110188761293859,2.1944309055668385,3211.010009765625,0.0,0.11197519299433917
1997-02-13,3224.14990234375,3259.25,3222.389892578125,3256.860107421875,3256.860107421875,0,0.0,0.0,False,0.014279026697769925,0.014178041573655036,2.2400442697516088,3256.860107421875,0.0,0.11241250991916431
1997-02-14,3264.93994140625,3271.909912109375,3243.8701171875,3249.169921875,3249.169921875,0,0.0,0.0,False,-0.002361226854463383,-0.002364018946633769,2.232393790212221,3256.860107421875,-0.002361226854463383,0.1124026229252563
1997-02-17,3234.840087890625,3262.590087890625,3229.3798828125,3260.300048828125,3260.300048828125,0,0.0,0.0,False,0.0034255293569571688,0.003419675595614572,2.2434664500338393,3260.300048828125,0.0,0.1124088758384737
1997-02-18,3264.239990234375,3286.3701171875,3229.830078125,3230.830078125,3230.830078125,0,0.0,0.0,False,-0.009039036365293351,-0.009080136311232811,2.2141486388423743,3260.300048828125,-0.009039036365293351,0.11277986020088572
1997-02-19,3239.77001953125,3250.239990234375,3198.840087890625,3209.0400390625,3209.0400390625,0,0.0,0.0,False,-0.006744408878088026,-0.006767255184810567,2.1924711062270714,3260.300048828125,-0.015722482286269823,0.1130444090055044
1997-02-20,3206.889892578125,3206.889892578125,3175.2099609375,3197.090087890625,3197.090087890625,0,0.0,0.0,False,-0.0037238398481828083,-0.003730790600815454,2.180582855107531,3260.300048828125,-0.019387774128402757,0.11312491171736153
1997-02-21,3178.929931640625,3205.1298828125,3164.510009765625,3203.7900390625,3203.7900390625,0,0.0,0.0,False,0.0020956404066472256,0.002093447615290611,2.1872482130553834,3260.300048828125,-0.01733276352461388,0.11198526869543789
1997-02-24,3189.39990234375,3189.39990234375,3161.1201171875,3180.6298828125,3180.6298828125,0,0.0,0.0,False,-0.007228986908510815,-0.0072552426458152314,2.1642076374490316,3260.300048828125,-0.024436452112516882,0.11206403858426524
1997-02-25,3199.0400390625,3238.97998046875,3199.0400390625,3233.340087890625,3233.340087890625,0,0.0,0.0,False,0.016572253616480292,0.01643643234369677,2.216645688912041,3260.300048828125,-0.008269165577932114,0.1125947066301251
1997-02-26,3237.89990234375,3256.0400390625,3216.93994140625,3245.02001953125,3245.02001953125,0,0.0,0.0,False,0.0036123424456240283,0.0036058336067123645,2.2282653146666314,3260.300048828125,-0.004686694190115137,0.11238469780460744
1997-02-27,3255.2099609375,3284.219970703125,3255.2099609375,3272.580078125,3272.580078125,0,0.0,0.0,False,0.008493031915942195,0.00845716903371553,2.2556830750172243,3272.580078125,0.0,0.11215758070778259
1997-02-28,3265.75,3279.5,3251.1201171875,3261.0400390625,3261.0400390625,0,0.0,0.0,False,-0.0035262816453712764,-0.003532513631297503,2.244202619546645,3272.580078125,-0.0035262816453712764,0.11211712514405878
1997-03-03,3262.77001953125,3270.760009765625,3245.699951171875,3258.739990234375,3258.739990234375,0,0.0,0.0,False,-0.0007053114345649814,-0.0007055602836924822,2.241914446343033,3272.580078125,-0.004229105953170276,0.11209038957497162
1997-03-04,3285.27001953125,3345.830078125,3285.27001953125,3345.090087890625,3345.090087890625,0,0.0,0.0,False,0.026498001655553827,0.02615301071952893,2.3278187007093947,3345.090087890625,0.0,0.11403112297882656
1997-03-05,3342.510009765625,3392.1298828125,3332.889892578125,3375.449951171875,3375.449951171875,0,0.0,0.0,False,0.009075947876906021,0.009035008981714002,2.3580218097808263,3375.449951171875,0.0,0.11428591314297787
1997-03-06,3403.080078125,3441.510009765625,3389.39990234375,3396.550048828125,3396.550048828125,0,0.0,0.0,False,0.006251047404487453,0.006231590648963858,2.379012963299069,3396.550048828125,0.0,0.11439544712142066
1997-03-07,3394.85009765625,3425.080078125,3363.860107421875,3419.510009765625,3419.510009765625,0,0.0,0.0,False,0.006759788787867649,0.006737043858717778,2.4018543772424374,3419.510009765625,0.0,0.11450825907908858
1997-03-10,3426.800048828125,3442.06005859375,3410.3701171875,3426.77001953125,3426.77001953125,0,0.0,0.0,False,0.0021231140557833594,0.0021208634341244427,2.409076902086489,3426.77001953125,0.0,0.11429243898951114
1997-03-11,3448.25,3475.179931640625,3429.89990234375,3430.949951171875,3430.949951171875,0,0.0,0.0,False,0.0012197876183113188,0.0012190442818081303,2.413235251881525,3430.949951171875,0.0,0.11427847225206442
1997-03-12,3428.610107421875,3443.81005859375,3375.800048828125,3382.39990234375,3382.39990234375,0,0.0,0.0,False,-0.014150614121183014,-0.014251688705777796,2.3649358769273308,3430.949951171875,-0.014150614121183014,0.11530509607252273
1997-03-13,3349.699951171875,3370.889892578125,3332.320068359375,3367.820068359375,3367.820068359375,0,0.0,0.0,False,-0.0043104997650550425,-0.00431981675272233,2.3504313216204102,3430.949951171875,-0.018400117667393356,0.11463266109689903
1997-03-14,3351.4599609375,3415.2900390625,3322.239990234375,3404.2900390625,3404.2900390625,0,0.0,0.0,False,0.0108289546243161,0.010770741377190704,2.386712990374125,3430.949951171875,-0.007770417082379466,0.1142622966134447
1997-03-17,3400.2900390625,3404.0400390625,3329.5,3337.110107421875,3337.110107421875,0,0.0,0.0,False,-0.019733903653851304,-0.019931217290446987,2.3198799225188353,3430.949951171875,-0.0273509800741768,0.1161545091325006
1997-03-18,3344.60009765625,3366.22998046875,3288.800048828125,3289.590087890625,3289.590087890625,0,0.0,0.0,False,-0.014239871625920664,-0.014342231487351307,2.2726052586086958,3430.949951171875,-0.04120137725499817,0.11718954522237401
1997-03-19,3299.8798828125,3320.9599609375,3293.909912109375,3305.719970703125,3305.719970703125,0,0.0,0.0,False,0.004903310862917509,0.0048913287861438,2.2886518595232728,3430.949951171875,-0.0365000895527422,0.1171332290183209
1997-03-20,3311.429931640625,3311.429931640625,3219.60009765625,3247.030029296875,3247.030029296875,0,0.0,0.0,False,-0.0177540571876591,-0.017913551056205464,2.230264946338995,3430.949951171875,-0.053606122063127204,0.11829384385027052
1997-03-21,3279.929931640625,3313.610107421875,3278.969970703125,3288.52001953125,3288.52001953125,0,0.0,0.0,False,0.012777827694854915,0.012696880081700798,2.2715407152320446,3430.949951171875,-0.04151326415938439,0.11877030933528476
1997-03-24,3309.169921875,3328.35009765625,3299.320068359375,3302.570068359375,3302.570068359375,0,0.0,0.0,False,0.004272453488097572,0.004263352471930707,2.285518220772291,3430.949951171875,-0.03741817416154691,0.11875117091689917
1997-03-25,3309.419921875,3378.6201171875,3309.389892578125,3374.929931640625,3374.929931640625,0,0.0,0.0,False,0.021910167470631903,0.021673589161470334,2.3575044752172243,3430.949951171875,-0.016327845153239817,0.120540529401722
1997-03-26,3359.489990234375,3442.8701171875,3350.919921875,3439.219970703125,3439.219970703125,0,0.0,0.0,False,0.01904929594530791,0.018870129856835706,2.421462571603333,3439.219970703125,0.0,0.12177876642368492
1997-03-27,3448.77001953125,3466.469970703125,3405.449951171875,3407.830078125,3407.830078125,0,0.0,0.0,False,-0.009127038353323957,-0.009168944951518805,2.390234751487847,3439.219970703125,-0.009127038353323957,0.1216846468180344
1997-04-01,3329.14990234375,3329.14990234375,3260.27001953125,3281.4599609375,3281.4599609375,0,0.0,0.0,False,-0.03708228235869948,-0.037787314613043216,2.264517109170899,3439.219970703125,-0.04587086929870676,0.12692706942930557
1997-04-02,3307.030029296875,3316.31005859375,3203.340087890625,3210.93994140625,3210.93994140625,0,0.0,0.0,False,-0.02149044034384706,-0.021724722488923112,2.1943611989847938,3439.219970703125,-0.0663755244623695,0.12883747583476401
1997-04-03,3218.68994140625,3233.530029296875,3178.800048828125,3212.820068359375,3212.820068359375,0,0.0,0.0,False,0.0005855378759596075,0.0005853665155462612,2.196231618456295,3439.219970703125,-0.06582885197001931,0.12868872710277618
1997-04-04,3228.659912109375,3262.1298828125,3209.449951171875,3235.35009765625,3235.35009765625,0,0.0,0.0,False,0.007012540017026225,0.006988066505985735,2.2186453205844043,3439.219970703125,-0.05927793941170767,0.12849187765474288
1997-04-07,3266.340087890625,3344.489990234375,3266.340087890625,3342.77001953125,3342.77001953125,0,0.0,0.0,False,0.033201946816456385,0.0326626664968289,2.325510611339484,3439.219970703125,-0.02804413558698793,0.13228678348700737
1997-04-08,3361.47998046875,3364.4599609375,3314.2099609375,3328.1298828125,3328.1298828125,0,0.0,0.0,False,-0.00437964222283016,-0.004389260950494673,2.3109460646535918,3439.219970703125,-0.03230095452949855,0.1323606996424831
1997-04-09,3349.010009765625,3376.89990234375,3345.530029296875,3364.760009765625,3364.760009765625,0,0.0,0.0,False,0.011006219181016519,0.010946091533772451,2.347387062737693,3439.219970703125,-0.02165024673378979,0.13271429271163837
1997-04-10,3353.1298828125,3358.840087890625,3333.409912109375,3352.580078125,3352.580078125,0,0.0,0.0,False,-0.0036198515214383997,-0.0036264190377030153,2.335270018585799,3439.219970703125,-0.025191727576649336,0.1325212294510903
1997-04-11,3365.199951171875,3381.179931640625,3304.830078125,3319.239990234375,3319.239990234375,0,0.0,0.0,False,-0.009944605979187005,-0.009994383862466523,2.302102072416768,3439.219970703125,-0.03488581175115146,0.1329660568977297
1997-04-14,3281.739990234375,3302.93994140625,3257.699951171875,3297.52001953125,3297.52001953125,0,0.0,0.0,False,-0.006543657815351711,-0.006565161403569265,2.2804942463835087,3439.219970703125,-0.041201188751792905,0.1331375169635388
1997-04-15,3330.3798828125,3373.030029296875,3325.639892578125,3369.260009765625,3369.260009765625,0,0.0,0.0,False,0.02175574062005947,0.021522461865903102,2.3518638283134257,3439.219970703125,-0.02034181050745565,0.13464546635647878
1997-04-16,3389.760009765625,3389.760009765625,3328.909912109375,3347.5400390625,3347.5400390625,0,0.0,0.0,False,-0.0064465106997295685,-0.006467379184115476,2.3302560022801666,3439.219970703125,-0.02665718750809698,0.13461786763641148
1997-04-17,3344.199951171875,3389.159912109375,3344.199951171875,3361.800048828125,3361.800048828125,0,0.0,0.0,False,0.004259847410105433,0.0042507999449072015,2.344442384686468,3439.219970703125,-0.022510895649158535,0.13450771836368638
1997-04-18,3356.719970703125,3369.3701171875,3339.280029296875,3361.199951171875,3361.199951171875,0,0.0,0.0,False,-0.00017850486273240929,-0.00017852079662163153,2.343845385457673,3439.219970703125,-0.022685382207553118,0.13444203982196817
1997-04-21,3317.25,3348.5,3306.14990234375,3328.409912109375,3328.409912109375,0,0.0,0.0,False,-0.009755456247423688,-0.00980335246491852,2.3112246481016907,3439.219970703125,-0.03221953220139495,0.1348753331014217
1997-04-22,3327.7099609375,3357.75,3325.75,3348.89990234375,3348.89990234375,0,0.0,0.0,False,0.006156089777232143,0.006137218465948478,2.3316088443079885,3439.219970703125,-0.026261788756974935,0.1344391247150308
1997-04-23,3389.739990234375,3406.8701171875,3365.18994140625,3366.8701171875,3366.8701171875,0,0.0,0.0,False,0.005366005365276427,0.005351659655042146,2.3494862752415475,3439.219970703125,-0.021036704291070296,0.13450361527331825
1997-04-24,3378.679931640625,3412.0,3378.679931640625,3396.489990234375,3396.489990234375,0,0.0,0.0,False,0.008797450455741984,0.008758978361396146,2.378953214800173,3439.219970703125,-0.012424323199081155,0.13467546994196586
1997-04-25,3381.9599609375,3392.72998046875,3351.2099609375,3357.570068359375,3357.570068359375,0,0.0,0.0,False,-0.01145886547197339,-0.01152502415883704,2.3402342444756856,3439.219970703125,-0.023740820022935982,0.13520480947101096
1997-04-28,3374.7099609375,3379.780029296875,3360.72998046875,3372.9599609375,3372.9599609375,0,0.0,0.0,False,0.004583640032758796,0.004573167145220643,2.3555446758774563,3439.219970703125,-0.01926599936324469,0.13524353595901542
1997-04-29,3382.8798828125,3435.7099609375,3378.02001953125,3425.860107421875,3425.860107421875,0,0.0,0.0,False,0.015683597521765957,0.015561880893044923,2.408171688040223,3439.219970703125,-0.0038845620213465715,0.13559512987649694
1997-04-30,3448.580078125,3452.530029296875,3416.110107421875,3438.090087890625,3438.090087890625,0,0.0,0.0,False,0.0035699007213558787,0.0035635437504534634,2.4203385226078624,3439.219970703125,-0.0003285288007527365,0.13554867818841224
1997-05-02,3453.340087890625,3504.27001953125,3448.81005859375,3491.080078125,3491.080078125,0,0.0,0.0,False,0.015412624125531904,0.015295056116400953,2.4730549146388947,3491.080078125,0.0,0.13628503655833132
1997-05-05,3510.68994140625,3566.60009765625,3507.75,3565.68994140625,3565.68994140625,0,0.0,0.0,False,0.02137157029102621,0.021146400783943937,2.5472795518716937,3565.68994140625,0.0,0.13695906854082235
1997-05-06,3592.10009765625,3612.4599609375,3537.97998046875,3548.52001953125,3548.52001953125,0,0.0,0.0,False,-0.00481531545287095,-0.00482694643725358,2.5301982818299127,3565.68994140625,-0.00481531545287095,0.1369348310259563
1997-05-07,3555.860107421875,3561.080078125,3522.110107421875,3537.449951171875,3537.449951171875,0,0.0,0.0,False,-0.003119629676159308,-0.003124505864726681,2.5191853705071896,3565.68994140625,-0.007919923128043349,0.13645218923580998
1997-05-09,3532.889892578125,3565.419921875,3530.489990234375,3533.2099609375,3533.2099609375,0,0.0,0.0,False,-0.0011986007697354362,-0.0011993196661419798,2.514967272213258,3565.68994140625,-0.00910903107182126,0.1364715114854184
1997-05-12,3554.860107421875,3593.889892578125,3543.110107421875,3593.139892578125,3593.139892578125,0,0.0,0.0,False,0.016961893661344485,0.016819647004885634,2.5745877733076457,3593.139892578125,0.0,0.13734551683511226
1997-05-13,3610.85009765625,3611.10009765625,3556.719970703125,3559.2900390625,3559.2900390625,0,0.0,0.0,False,-0.009420689015071204,-0.009465344383342691,2.5409126935382385,3593.139892578125,-0.009420689015071204,0.13778051124882332
1997-05-14,3570.449951171875,3607.550048828125,3568.2900390625,3588.570068359375,3588.570068359375,0,0.0,0.0,False,0.008226367892341546,0.008192715758579579,2.5700415440299462,3593.139892578125,-0.001271819176366984,0.1376097723191509
1997-05-15,3574.570068359375,3577.300048828125,3550.6201171875,3564.85009765625,3564.85009765625,0,0.0,0.0,False,-0.006609866952930754,-0.006631808865694721,2.546444044407473,3593.139892578125,-0.007873279573753722,0.13778946379520124
1997-05-16,3584.81005859375,3617.860107421875,3562.580078125,3569.260009765625,3569.260009765625,0,0.0,0.0,False,0.001237054010286176,0.0012362894894114484,2.550831187234863,3593.139892578125,-0.006645965235538287,0.13742177126130412
1997-05-20,3558.22998046875,3561.1298828125,3509.260009765625,3516.199951171875,3516.199951171875,0,0.0,0.0,False,-0.014865842905413373,-0.014977446988412111,2.4980450886217866,3593.139892578125,-0.021413010265805332,0.13836518452794372
1997-05-21,3541.89990234375,3608.469970703125,3541.89990234375,3600.39990234375,3600.39990234375,0,0.0,0.0,False,0.023946292116810097,0.023664076137136017,2.5818102981516966,3600.39990234375,0.0,0.13973228699586432
1997-05-22,3601.070068359375,3627.429931640625,3569.320068359375,3575.43994140625,3575.43994140625,0,0.0,0.0,False,-0.00693255238709789,-0.006956694169208958,2.5569792106191134,3600.39990234375,-0.00693255238709789,0.1399791360220898
1997-05-23,3595.840087890625,3622.27001953125,3578.199951171875,3621.719970703125,3621.719970703125,0,0.0,0.0,False,0.012943869860857715,0.012860813919774415,2.6030202866191434,3621.719970703125,0.0,0.14034101004963484
1997-05-26,3622.840087890625,3676.8701171875,3598.56005859375,3669.31005859375,3669.31005859375,0,0.0,0.0,False,0.013140189820193493,0.01305460643199732,2.650364657111327,3669.31005859375,0.0,0.14071997229696281
1997-05-27,3680.35009765625,3691.56005859375,3649.550048828125,3665.429931640625,3665.429931640625,0,0.0,0.0,False,-0.0010574540965916368,-0.00105801359563932,2.6465045640506113,3669.31005859375,-0.0010574540965916368,0.14055620241681038
1997-05-28,3680.669921875,3696.570068359375,3623.18994140625,3626.60009765625,3626.60009765625,0,0.0,0.0,False,-0.010593527828533622,-0.010650038698436273,2.6078752164744663,3669.31005859375,-0.01163977975572561,0.14087673628331673
1997-05-29,3635.3798828125,3635.3798828125,3635.3798828125,3635.3798828125,3635.3798828125,0,0.0,0.0,False,0.0024209410797524367,0.0024180153230016683,2.61660966979665,3669.31005859375,-0.009247017896943155,0.14086085644722326
1997-05-30,3617.969970703125,3617.969970703125,3544.14990234375,3562.72998046875,3562.72998046875,0,0.0,0.0,False,-0.019984129495579595,-0.020186513056381482,2.5443348738204685,3669.31005859375,-0.02904635378942233,0.14248260052369374
1997-06-02,3551.010009765625,3618.239990234375,3544.489990234375,3596.39990234375,3596.39990234375,0,0.0,0.0,False,0.00945059604841858,0.00940621854241277,2.577830950973268,3669.31005859375,-0.019870263097347074,0.14269174359131168
1997-06-03,3602.949951171875,3655.830078125,3602.949951171875,3655.590087890625,3655.590087890625,0,0.0,0.0,False,0.01645817683075257,0.016324208951327426,2.636715525434926,3669.31005859375,-0.0037391145703241646,0.14337477771223212
1997-06-04,3659.4599609375,3669.56005859375,3643.97998046875,3651.590087890625,3651.590087890625,0,0.0,0.0,False,-0.001094214587475273,-0.001094813677318765,2.632736178256497,3669.31005859375,-0.004829237764092387,0.1432507496989131
1997-06-05,3650.56005859375,3690.85009765625,3650.530029296875,3684.60009765625,3684.60009765625,0,0.0,0.0,False,0.00903990014517042,0.008999284836566673,2.665575750561684,3684.60009765625,0.0,0.14331281888221795
1997-06-06,3690.1201171875,3707.72998046875,3681.219970703125,3700.530029296875,3700.530029296875,0,0.0,0.0,False,0.004323381430391349,0.0043140624668628206,2.681423432693355,3700.530029296875,0.0,0.1431938163714864
1997-06-09,3717.10009765625,3734.050048828125,3662.1298828125,3668.610107421875,3668.610107421875,0,0.0,0.0,False,-0.00862577026055511,-0.00866318754080627,2.649668319931118,3700.530029296875,-0.00862577026055511,0.1435496306813342
1997-06-10,3678.239990234375,3681.43994140625,3644.52001953125,3671.159912109375,3671.159912109375,0,0.0,0.0,False,0.0006950328906147885,0.0006947914671136427,2.652204959453305,3700.530029296875,-0.00793673256397831,0.14354638452715995
1997-06-11,3675.679931640625,3686.1298828125,3662.909912109375,3671.8701171875,3671.8701171875,0,0.0,0.0,False,0.0001934552280826729,0.0001934365180330357,2.6529114975967407,3700.530029296875,-0.007744812738304074,0.14336184205265484
1997-06-12,3694.39990234375,3739.280029296875,3688.31005859375,3737.159912109375,3737.159912109375,0,0.0,0.0,False,0.0177810741769604,0.017624840164732147,2.71786418789738,3737.159912109375,0.0,0.14419129409840342
1997-06-13,3754.2900390625,3762.580078125,3732.14990234375,3752.3701171875,3752.3701171875,0,0.0,0.0,False,0.004069990430123127,0.0040617304235858916,2.7329958595626196,3752.3701171875,0.0,0.14410589308593
1997-06-16,3766.760009765625,3775.199951171875,3742.7900390625,3750.02001953125,3750.02001953125,0,0.0,0.0,False,-0.0006262968691402859,-0.0006264930749507669,2.7306578959432617,3752.3701171875,-0.0006262968691402859,0.14410821394675405
1997-06-17,3754.5,3767.06005859375,3704.469970703125,3721.179931640625,3721.179931640625,0,0.0,0.0,False,-0.007690649047316311,-0.007720374592602772,2.7019667153499625,3752.3701171875,-0.008312129287036507,0.14437282076983707
1997-06-18,3721.2900390625,3734.0400390625,3707.780029296875,3730.56005859375,3730.56005859375,0,0.0,0.0,False,0.0025207399602924507,0.0025175682242817373,2.711298410781018,3752.3701171875,-0.005812342043193031,0.14404106477230139
1997-06-19,3739.860107421875,3791.31005859375,3739.860107421875,3777.56005859375,3777.56005859375,0,0.0,0.0,False,0.01259864450961734,0.012519941929052047,2.758055740127556,3777.56005859375,0.0,0.1444631488774305
1997-06-20,3785.39990234375,3801.35009765625,3751.610107421875,3788.5400390625,3788.5400390625,0,0.0,0.0,False,0.0029066329319560325,0.002902416842229818,2.768979028701937,3788.5400390625,0.0,0.14446688701520524
1997-06-23,3773.239990234375,3775.159912109375,3739.139892578125,3748.7900390625,3748.7900390625,0,0.0,0.0,False,-0.010492168378887334,-0.01054759924510505,2.7294342661163014,3788.5400390625,-0.010492168378887334,0.144871819861288
1997-06-24,3712.929931640625,3775.080078125,3709.580078125,3761.070068359375,3761.070068359375,0,0.0,0.0,False,0.003275731414380756,0.0032703778941748666,2.7416508910996864,3788.5400390625,-0.00725080649007015,0.14471059468916886
1997-06-25,3782.580078125,3820.93994140625,3771.080078125,3819.52001953125,3819.52001953125,0,0.0,0.0,False,0.015540776988866689,0.015421255824808393,2.799799053168461,3819.52001953125,0.0,0.14530984242364622
1997-06-26,3799.77001953125,3836.909912109375,3798.35009765625,3820.159912109375,3820.159912109375,0,0.0,0.0,False,0.00016753219641540973,0.00016751816446417236,2.8004356418497753,3820.159912109375,0.0,0.14526156942631194
1997-06-27,3826.3701171875,3829.760009765625,3785.860107421875,3809.919921875,3809.919921875,0,0.0,0.0,False,-0.0026805135046613637,-0.0026841125138862792,2.790248522788201,3820.159912109375,-0.0026805135046613637,0.14524882234110853
1997-06-30,3815.27001953125,3826.139892578125,3756.64990234375,3766.889892578125,3766.889892578125,0,0.0,0.0,False,-0.011294208324383437,-0.01135847222666464,2.747440666370644,3820.159912109375,-0.013944447551106798,0.14576446941798932
1997-07-01,3782.7099609375,3835.840087890625,3782.590087890625,3834.840087890625,3834.840087890625,0,0.0,0.0,False,0.018038805818662684,0.017878037066493165,2.815040020868264,3834.840087890625,0.0,0.14638296294629202
1997-07-02,3840.320068359375,3870.81005859375,3837.0400390625,3867.530029296875,3867.530029296875,0,0.0,0.0,False,0.008524460122724786,0.008488332082037309,2.847561177392755,3867.530029296875,0.0,0.14643526154628225
1997-07-03,3882.47998046875,3944.340087890625,3870.570068359375,3939.72998046875,3939.72998046875,0,0.0,0.0,False,0.018668232857910416,0.01849612012638663,2.919388345387379,3939.72998046875,0.0,0.1474180526609802
1997-07-04,3965.3701171875,3965.610107421875,3912.8798828125,3946.72998046875,3946.72998046875,0,0.0,0.0,False,0.001776771513454678,0.0017751949221679094,2.926352202949629,3946.72998046875,0.0,0.1473362945785741
1997-07-07,3956.31005859375,4003.830078125,3940.010009765625,4003.35009765625,4003.35009765625,0,0.0,0.0,False,0.014346083331694182,0.014244151998510918,2.9826799788427256,4003.35009765625,0.0,0.1478666089061455
1997-07-08,3986.64990234375,4030.5400390625,3982.10009765625,4030.10009765625,4030.10009765625,0,0.0,0.0,False,0.006681903742483231,0.006659678772147642,3.0092918630984675,4030.10009765625,0.0,0.14791598352358343
1997-07-09,4050.3701171875,4067.510009765625,4008.81005859375,4026.969970703125,4026.969970703125,0,0.0,0.0,False,-0.0007766871485265225,-0.0007769889262579072,3.006177897633707,4030.10009765625,-0.0007766871485265225,0.147829353278464
1997-07-10,4029.429931640625,4032.760009765625,3978.429931640625,4000.64990234375,4000.64990234375,0,0.0,0.0,False,-0.006535948504920008,-0.006557401343874609,2.9799937251932245,4030.10009765625,-0.007307559266239383,0.1479928461537623
1997-07-11,4018.2099609375,4074.300048828125,4018.2099609375,4074.300048828125,4074.300048828125,0,0.0,0.0,False,0.018409545519398662,0.018242141272316194,3.0532636008440903,4074.300048828125,0.0,0.14891182187843435
1997-07-14,4093.699951171875,4151.509765625,4090.27001953125,4142.18994140625,4142.18994140625,0,0.0,0.0,False,0.016662958487225765,0.01652565455494482,3.1208029639627384,4142.18994140625,0.0,0.14962608466399202
1997-07-15,4127.5498046875,4157.2001953125,4108.83984375,4139.68017578125,4139.68017578125,0,0.0,0.0,False,-0.0006059030755475314,-0.0006060867089958043,3.118306156773148,4142.18994140625,-0.0006059030755475314,0.1495173109916588
1997-07-16,4164.60986328125,4234.8701171875,4163.31982421875,4223.68994140625,4223.68994140625,0,0.0,0.0,False,0.020293781658904386,0.020090607060246683,3.2018821627232237,4223.68994140625,0.0,0.15047014315109
1997-07-17,4250.259765625,4272.5498046875,4182.39990234375,4203.91015625,4203.91015625,0,0.0,0.0,False,-0.004683058044186006,-0.004694057915969691,3.182204504660361,4223.68994140625,-0.004683058044186006,0.15030801938990423
1997-07-18,4207.16015625,4209.2998046875,4110.14013671875,4131.93994140625,4131.93994140625,0,0.0,0.0,False,-0.017119827058328374,-0.017268065612531074,3.110605886818014,4223.68994140625,-0.021722711958693686,0.14973479067752565
1997-07-21,4183.759765625,4211.669921875,4086.56005859375,4139.9599609375,4139.9599609375,0,0.0,0.0,False,0.0019409816321096507,0.001939100361209721,3.1185844973411694,4223.68994140625,-0.01982389371149551,0.14958412600932203
1997-07-22,4167.1298828125,4301.919921875,4167.1298828125,4297.64013671875,4297.64013671875,0,0.0,0.0,False,0.03808736733423457,0.03737995011714004,3.275450537988486,4297.64013671875,0.0,0.15386063364769678
1997-07-23,4359.0498046875,4441.08984375,4355.56005859375,4384.81982421875,4384.81982421875,0,0.0,0.0,False,0.02028547871077957,0.020082469225773784,3.362180098855842,4384.81982421875,0.0,0.15483514055766173
1997-07-24,4382.60009765625,4449.330078125,4315.35986328125,4320.52001953125,4320.52001953125,0,0.0,0.0,False,-0.014664183995053093,-0.014772765959198454,3.2982122872666615,4384.81982421875,-0.014664183995053093,0.15510270692372366
1997-07-25,4365.02978515625,4379.91015625,4307.43994140625,4368.5400390625,4368.5400390625,0,0.0,0.0,False,0.011114407366282775,0.01105309621385844,3.345984369574105,4384.81982421875,-0.003712760343385524,0.15523780334297263
1997-07-28,4407.5,4423.740234375,4360.47021484375,4400.2998046875,4400.2998046875,0,0.0,0.0,False,0.007270109771459365,0.007243809915049048,3.3775801530059555,4400.2998046875,0.0,0.15465927857141332
1997-07-29,4395.5498046875,4409.2099609375,4347.7998046875,4377.7001953125,4377.7001953125,0,0.0,0.0,False,-0.005135924909235756,-0.005149159104240671,3.3550972300559563,4400.2998046875,-0.005135924909235756,0.1548407082020098
1997-07-30,4399.990234375,4462.990234375,4399.990234375,4458.66015625,4458.66015625,0,0.0,0.0,False,0.018493719835860123,0.01832479057426495,3.435639178086541,4458.66015625,0.0,0.1556816859620644
1997-07-31,4463.919921875,4477.7001953125,4393.0400390625,4405.52001953125,4405.52001953125,0,0.0,0.0,False,-0.011918409310532452,-0.011990002974446022,3.3827734148082724,4458.66015625,-0.011918409310532452,0.15633344315599146
1997-08-01,4422.169921875,4431.9501953125,4275.68017578125,4336.97998046875,4336.97998046875,0,0.0,0.0,False,-0.015557763614428621,-0.015680055670939077,3.314587262045083,4458.66015625,-0.02729074913024776,0.15729127388890407
1997-08-04,4354.0,4375.58984375,4279.669921875,4302.5,4302.5,0,0.0,0.0,False,-0.007950228182751151,-0.007981999753025479,3.280285308797433,4458.66015625,-0.03502400963013519,0.15743229547797036
1997-08-05,4330.2099609375,4371.22021484375,4290.08984375,4325.85986328125,4325.85986328125,0,0.0,0.0,False,0.0054293697341660785,0.005414683839099156,3.303524560306614,4458.66015625,-0.029784798193823958,0.1574390343474596
1997-08-06,4318.64013671875,4371.9501953125,4300.31982421875,4364.25,4364.25,0,0.0,0.0,False,0.008874567815895462,0.008835420280095192,3.3417164808644264,4458.66015625,-0.02117455758938236,0.1575236287279817
1997-08-07,4383.10009765625,4460.14990234375,4373.6298828125,4428.080078125,4428.080078125,0,0.0,0.0,False,0.01462566950220534,0.01451974595085673,3.405216991185828,4458.66015625,-0.006858580168334627,0.1579954731234353
1997-08-08,4378.509765625,4407.2001953125,4309.64990234375,4342.31005859375,4342.31005859375,0,0.0,0.0,False,-0.019369572821178016,-0.019559621102178265,3.319889819881963,4458.66015625,-0.026095305221492282,0.1594715812939347
1997-08-11,4269.35986328125,4352.14990234375,4267.740234375,4333.14990234375,4333.14990234375,0,0.0,0.0,False,-0.002109512247259082,-0.0021117404023181493,3.310776959400112,4458.66015625,-0.028149769102790656,0.1594968430096055
1997-08-12,4351.830078125,4384.330078125,4347.330078125,4377.509765625,4377.509765625,0,0.0,0.0,False,0.010237324874742049,0.010185278374344551,3.354907783596044,4458.66015625,-0.018200622559502833,0.15962589859044973
1997-08-13,4316.93017578125,4338.85986328125,4211.81982421875,4237.06005859375,4237.06005859375,0,0.0,0.0,False,-0.032084384627568574,-0.03261036970748527,3.2151832472495565,4458.66015625,-0.0497010514124111,0.16324740757051706
1997-08-14,4269.669921875,4290.25,4175.43017578125,4195.52978515625,4195.52978515625,0,0.0,0.0,False,-0.00980167211773808,-0.009850024722911634,3.1738674031438343,4458.66015625,-0.05901557012029779,0.16364145051896625
1997-08-15,4204.93017578125,4228.22998046875,4067.639892578125,4077.590087890625,4077.590087890625,0,0.0,0.0,False,-0.02811079966179586,-0.028513472440814532,3.056536652759158,4458.66015625,-0.0854673949135154,0.1663365358350254
1997-08-18,4017.39990234375,4095.27001953125,3965.31005859375,4080.550048828125,4080.550048828125,0,0.0,0.0,False,0.0007259093910125802,0.0007256460462258629,3.0594813308103825,4458.66015625,-0.08480352710709582,0.16632441995829023
1997-08-19,4134.47021484375,4191.22998046875,4118.4599609375,4190.4501953125,4190.4501953125,0,0.0,0.0,False,0.02693267945970579,0.026576378125735715,3.168814040265758,4458.66015625,-0.06015483386001785,0.16817031216686987
1997-08-20,4242.169921875,4264.25,4205.9599609375,4251.93017578125,4251.93017578125,0,0.0,0.0,False,0.01467144998824299,0.014564865500483758,3.229976586967802,4458.66015625,-0.04636594250830328,0.16846096510828756
1997-08-21,4277.740234375,4279.919921875,4191.68994140625,4204.81005859375,4204.81005859375,0,0.0,0.0,False,-0.011082053382695078,-0.011143916810086406,3.1830997606234748,4458.66015625,-0.05693416604098245,0.16884406404860958
1997-08-22,4155.39990234375,4159.89013671875,4031.510009765625,4090.139892578125,4090.139892578125,0,0.0,0.0,False,-0.02727118809594342,-0.02764994900048882,3.069021660227416,4458.66015625,-0.08265269178573653,0.17136783683319853
1997-08-25,4126.97021484375,4146.240234375,4044.080078125,4076.75,4076.75,0,0.0,0.0,False,-0.0032737003940677134,-0.003279070674866051,3.055700902414859,4458.66015625,-0.0856558120301345,0.1709716880787885
1997-08-26,4050.610107421875,4108.18994140625,3910.2900390625,3993.699951171875,3993.699951171875,0,0.0,0.0,False,-0.020371631527104972,-0.02058199508201512,2.9730796580467165,4458.66015625,-0.10428249491640651,0.17223502699798807
1997-08-27,3952.169921875,4037.81005859375,3932.989990234375,3992.030029296875,3992.030029296875,0,0.0,0.0,False,-0.0004181390428467102,-0.000418226487353111,2.971418358321347,4458.66015625,-0.10465702937664323,0.17224794564999038
1997-08-28,4019.550048828125,4040.389892578125,3853.1298828125,3897.429931640625,3897.429931640625,0,0.0,0.0,False,-0.023697240993177604,-0.02398253677189408,2.8773067003994766,4458.66015625,-0.12587418752305246,0.1740631914174006
1997-08-29,3897.60009765625,3920.360107421875,3849.889892578125,3919.7900390625,3919.7900390625,0,0.0,0.0,False,0.005737141607177643,0.0057207468862695565,2.899551357994127,4458.66015625,-0.12085920395438299,0.1740993692685215
1997-09-01,3942.510009765625,4004.1201171875,3934.090087890625,4001.81005859375,4001.81005859375,0,0.0,0.0,False,0.02092459512215772,0.020708682510194285,2.9811478913182143,4458.66015625,-0.10246353874175695,0.17509336107137696
1997-09-02,4018.530029296875,4130.60986328125,4018.530029296875,4127.27978515625,4127.27978515625,0,0.0,0.0,False,0.03135324383851201,0.03087176889290276,3.1059697919118925,4458.66015625,-0.07432285921797199,0.17749209388345594
1997-09-03,4166.60986328125,4196.75,4054.0400390625,4062.1298828125,4062.1298828125,0,0.0,0.0,False,-0.01578519163591996,-0.015911104571111532,3.0411562718952645,4458.66015625,-0.0889348502782068,0.1782180719661968
1997-09-04,4048.739990234375,4098.5,4027.25,4093.429931640625,4093.429931640625,0,0.0,0.0,False,0.007705329403808747,0.007675794971199991,3.072294712142485,4458.66015625,-0.08191479319127015,0.17831087151707092
1997-09-05,4098.97998046875,4149.740234375,4068.889892578125,4073.7099609375,4073.7099609375,0,0.0,0.0,False,-0.004817468732198682,-0.004829110137811571,3.0526765596984404,4458.66015625,-0.08633763996856536,0.17834722844102993
1997-09-08,4071.27001953125,4133.06005859375,4055.570068359375,4131.259765625,4131.259765625,0,0.0,0.0,False,0.014127123737168512,0.014028265888097378,3.1099292229240225,4458.66015625,-0.07343021875440792,0.1787363940271886
1997-09-09,4120.0400390625,4141.16015625,4067.159912109375,4104.56982421875,4104.56982421875,0,0.0,0.0,False,-0.00646048491753759,-0.006481444170281126,3.0833770871671753,4458.66015625,-0.07941630885119111,0.1789365087530403
1997-09-10,4101.75,4126.35986328125,4014.659912109375,4028.0,4028.0,0,0.0,0.0,False,-0.01865477443384067,-0.018830969431131144,3.0072026086777583,4458.66015625,-0.09658958995704459,0.18010991336395804
1997-09-11,3969.22998046875,3986.580078125,3888.3701171875,3890.239990234375,3890.239990234375,0,0.0,0.0,False,-0.034200598253630865,-0.034799124981312386,2.8701538821374686,4458.66015625,-0.12748676644907164,0.18368786775626048
1997-09-12,3918.590087890625,3956.97998046875,3783.050048828125,3796.610107421875,3796.610107421875,0,0.0,0.0,False,-0.024067893766846815,-0.02436225827438584,2.7770074296408342,4458.66015625,-0.14848632226434333,0.18540021920671146
1997-09-15,3848.6298828125,3893.280029296875,3796.93994140625,3869.530029296875,3869.530029296875,0,0.0,0.0,False,0.019206586879292997,0.01902446860853291,2.849550850981966,4458.66015625,-0.13213165083400724,0.18622454671372568
1997-09-16,3873.760009765625,3995.9599609375,3832.030029296875,3995.68994140625,3995.68994140625,0,0.0,0.0,False,0.0326034198350178,0.03208320532604464,2.975059373552781,4458.66015625,-0.10383617468462447,0.18868491746445953
1997-09-17,4026.929931640625,4040.8701171875,3968.260009765625,3970.43994140625,3970.43994140625,0,0.0,0.0,False,-0.006319309148175134,-0.0063393605006622535,2.9499397444889497,4458.66015625,-0.10949931094420351,0.18866821026711475
1997-09-18,3974.389892578125,4010.6298828125,3946.52001953125,4004.0400390625,4004.0400390625,0,0.0,0.0,False,0.008462562877691981,0.00842695613430299,2.983366357939782,4458.66015625,-0.10196339287044087,0.18873976669247525
1997-09-19,4012.300048828125,4046.699951171875,3955.85009765625,3983.06005859375,3983.06005859375,0,0.0,0.0,False,-0.00523970296602283,-0.005253478349958758,2.9624947014193292,4458.66015625,-0.10666883794441473,0.1888421048548138
1997-09-22,4011.239990234375,4102.7998046875,4011.239990234375,4096.85009765625,4096.85009765625,0,0.0,0.0,False,0.028568496931646647,0.02816802675729094,3.075697219138493,4458.66015625,-0.08114770938228533,0.19070196167856165
1997-09-23,4107.68017578125,4138.740234375,4082.639892578125,4091.77001953125,4091.77001953125,0,0.0,0.0,False,-0.001239996095514062,-0.00124076552679947,3.070643370500264,4458.66015625,-0.08228708263500539,0.19072680894014613
1997-09-24,4090.169921875,4156.259765625,4066.780029296875,4150.9501953125,4150.9501953125,0,0.0,0.0,False,0.014463221417324368,0.014359626711177263,3.1295179868787724,4458.66015625,-0.06901399751361681,0.19109739430811246
1997-09-25,4130.7001953125,4163.8798828125,4102.509765625,4104.93017578125,4104.93017578125,0,0.0,0.0,False,-0.011086622909428967,-0.011148537554716268,3.0837355781605433,4458.66015625,-0.07933548825713999,0.1913513938129511
1997-09-26,4082.5400390625,4137.8798828125,4041.090087890625,4135.08984375,4135.08984375,0,0.0,0.0,False,0.007347181724719487,0.007320322663771147,3.113739525568991,4458.66015625,-0.07257119878186502,0.19135183658092997
1997-09-29,4126.6201171875,4126.6201171875,4085.449951171875,4116.52001953125,4116.52001953125,0,0.0,0.0,False,-0.0044907909913535216,-0.004500904884162168,3.0952655811667906,4458.66015625,-0.07673608768749718,0.19137367326720045
1997-09-30,4146.52978515625,4173.89990234375,4142.9501953125,4154.89013671875,4154.89013671875,0,0.0,0.0,False,0.009321008280161136,0.009277835749473166,3.1334375855583048,4458.66015625,-0.06813033711605843,0.19151794290802357
1997-10-01,4154.6298828125,4272.8701171875,4147.2998046875,4262.97998046875,4262.97998046875,0,0.0,0.0,False,0.026015090698730647,0.025682454923775258,3.2409693392441463,4458.66015625,-0.04388766331673699,0.19299957927543082
1997-10-02,4271.7099609375,4285.14013671875,4247.3798828125,4266.169921875,4266.169921875,0,0.0,0.0,False,0.0007482890890562199,0.0007480092603622906,3.244142810327725,4458.66015625,-0.04317221488728484,0.19296973158331324
1997-10-06,4281.89990234375,4332.35986328125,4266.259765625,4326.35009765625,4326.35009765625,0,0.0,0.0,False,0.014106371026778142,0.014007802060392462,3.304012263500841,4458.66015625,-0.0296748471417545,0.19333635336055735
1997-10-07,4332.02001953125,4348.9599609375,4263.97021484375,4311.1298828125,4311.1298828125,0,0.0,0.0,False,-0.003518026627571169,-0.003524229435282086,3.2888706337524525,4458.66015625,-0.033088476866911964,0.19317180187483235
1997-10-08,4343.27001953125,4363.740234375,4244.1298828125,4267.39990234375,4267.39990234375,0,0.0,0.0,False,-0.010143508003108814,-0.0101953039397645,3.245366440154686,4458.66015625,-0.04289635164011052,0.19348106016326602
1997-10-09,4241.31005859375,4284.009765625,4129.6201171875,4179.919921875,4179.919921875,0,0.0,0.0,False,-0.02049959752323749,-0.02071263069740907,3.158338136792855,4458.66015625,-0.06251659121951048,0.19476637193224233
1997-10-10,4188.66015625,4208.77978515625,4134.3701171875,4164.6201171875,4164.6201171875,0,0.0,0.0,False,-0.0036603104780622564,-0.0036670258062591137,3.143117328139426,4458.66015625,-0.06594807156367921,0.19482347618902274
1997-10-13,4177.330078125,4236.740234375,4177.330078125,4225.27001953125,4225.27001953125,0,0.0,0.0,False,0.014563129562152888,0.014458105614480844,3.203454082580321,4458.66015625,-0.05234535231208226,0.19506496932772477
1997-10-14,4247.509765625,4247.509765625,4171.4599609375,4215.22998046875,4215.22998046875,0,0.0,0.0,False,-0.0023761887444092578,-0.0023790163610724765,3.193465882301653,4458.66015625,-0.054597158619505426,0.19509521504779798
1997-10-15,4182.330078125,4205.6201171875,4139.7001953125,4168.6201171875,4168.6201171875,0,0.0,0.0,False,-0.011057489982092661,-0.01111907845455806,3.1470966753178553,4458.66015625,-0.06505094106711218,0.1955163820576534
1997-10-16,4168.22998046875,4172.06005859375,4114.06005859375,4149.919921875,4149.919921875,0,0.0,0.0,False,-0.004485943738408271,-0.0044960357768746625,3.1284930329546397,4458.66015625,-0.0692450699437629,0.19561383085106865
1997-10-17,4098.22021484375,4103.66015625,4030.27001953125,4049.159912109375,4049.159912109375,0,0.0,0.0,False,-0.02427998893050931,-0.024579607629444663,3.028253267814816,4458.66015625,-0.09184378934254522,0.19727974415723012
1997-10-20,4046.3701171875,4072.330078125,3980.699951171875,4069.25,4069.25,0,0.0,0.0,False,0.004961544697344111,0.004949276796212033,3.0482396264553016,4458.66015625,-0.08733793171119753,0.19719269066781317
1997-10-21,4088.820068359375,4178.7001953125,4085.68994140625,4172.47021484375,4172.47021484375,0,0.0,0.0,False,0.02536590645542791,0.02504953079522489,3.150926894129123,4458.66015625,-0.06418743106156644,0.1985879401140114
1997-10-22,4203.4599609375,4235.8798828125,4119.16015625,4124.85986328125,4124.85986328125,0,0.0,0.0,False,-0.011410591115335933,-0.011476191413009621,3.103562364590564,4458.66015625,-0.07486560564631506,0.19901574110439219
1997-10-23,4102.240234375,4103.89990234375,3927.179931640625,3976.3798828125,3976.3798828125,0,0.0,0.0,False,-0.03599636966833508,-0.03666021847446572,2.955849016757695,4458.66015625,-0.10816708529836161,0.20255724189475105
1997-10-24,4042.070068359375,4066.27001953125,3976.989990234375,3981.43994140625,3981.43994140625,0,0.0,0.0,False,0.001272528969282316,0.0012717199905200299,2.9608829492296262,4458.66015625,-0.10703220207864439,0.2024698829337851
1997-10-27,3935.72998046875,3935.72998046875,3846.72998046875,3871.389892578125,3871.389892578125,0,0.0,0.0,False,-0.027640765765075237,-0.028029960254285734,2.85140111140709,4458.66015625,-0.13171451581674354,0.20383747908770516
1997-10-28,3669.449951171875,3733.4599609375,3366.030029296875,3645.68994140625,3645.68994140625,0,0.0,0.0,False,-0.058299462837511196,-0.06006795604843276,2.6268664954402627,4458.66015625,-0.1823350931342358,0.21244066019997207
1997-10-29,3797.580078125,3841.159912109375,3734.340087890625,3806.659912109375,3806.659912109375,0,0.0,0.0,False,0.044153499965779996,0.04320650927106818,2.787005345122573,4458.66015625,-0.1462323256969188,0.21671042278312524
1997-10-30,3732.8701171875,3759.360107421875,3632.860107421875,3748.8798828125,3748.8798828125,0,0.0,0.0,False,-0.015178668604744705,-0.015295043709544773,2.7295236459845604,4458.66015625,-0.15919138229060892,0.21732447875293423
1997-10-31,3771.510009765625,3827.5,3734.199951171875,3753.659912109375,3753.659912109375,0,0.0,0.0,False,0.001275055335538955,0.00127424314280509,2.734278995008392,4458.66015625,-0.15811930477643144,0.21700757367517198
1997-11-03,3802.72998046875,3876.969970703125,3802.300048828125,3847.72998046875,3847.72998046875,0,0.0,0.0,False,0.02506089271857137,0.02475201835612759,2.8278633602835117,4458.66015625,-0.13702102299159724,0.2182181936133183
1997-11-04,3869.080078125,3869.080078125,3776.389892578125,3784.800048828125,3784.800048828125,0,0.0,0.0,False,-0.016355079997832478,-0.01649030070956523,2.765258348805303,4458.66015625,-0.15113511319701745,0.21894939351290785
1997-11-05,3806.820068359375,3876.219970703125,3806.820068359375,3841.389892578125,3841.389892578125,0,0.0,0.0,False,0.014951871438366071,0.014841194067412453,2.8215560075688746,4458.66015625,-0.13844299454099596,0.2193545149595524
1997-11-06,3833.929931640625,3844.56005859375,3797.800048828125,3813.8798828125,3813.8798828125,0,0.0,0.0,False,-0.0071614729394630094,-0.007187239377590952,2.794188037634028,4458.66015625,-0.1446130117213954,0.2195204385952629
1997-11-07,3775.830078125,3775.830078125,3663.800048828125,3715.3798828125,3715.3798828125,0,0.0,0.0,False,-0.025826717942507016,-0.026166083506728704,2.69619661336522,4458.66015625,-0.16670485019935743,0.22085361030213801
1997-11-10,3723.25,3771.909912109375,3722.280029296875,3728.3701171875,3728.3701171875,0,0.0,0.0,False,0.003496340827782829,0.003490242837824681,2.7091197764920416,4458.66015625,-0.16379136634551617,0.2207902323155093
1997-11-11,3727.860107421875,3741.2900390625,3704.8701171875,3734.7900390625,3734.7900390625,0,0.0,0.0,False,0.0017219110960589035,0.001720430306762192,2.715506550991795,4458.66015625,-0.16235148942060618,0.22072498471050753
1997-11-12,3700.659912109375,3710.179931640625,3645.830078125,3697.47998046875,3697.47998046875,0,0.0,0.0,False,-0.00998986775789823,-0.010040101317892893,2.6783891318937822,4458.66015625,-0.17071948726889474,0.22100987276204645
1997-11-13,3699.43994140625,3726.64990234375,3679.010009765625,3701.93994140625,3701.93994140625,0,0.0,0.0,False,0.001206216385500003,0.0012054894909850106,2.6828260651369176,4458.66015625,-0.16971919552626258,0.221000999458029
1997-11-14,3724.60009765625,3768.590087890625,3673.909912109375,3676.64990234375,3676.64990234375,0,0.0,0.0,False,-0.006831563845655753,-0.006855005802429865,2.6576666037404895,4458.66015625,-0.1753913118518473,0.22086837788272373
1997-11-17,3739.7099609375,3817.449951171875,3739.7099609375,3816.7099609375,3816.7099609375,0,0.0,0.0,False,0.038094477938861226,0.037386799810622214,2.797003503484391,4458.66015625,-0.14397827437299426,0.22392205684622887
1997-11-18,3826.14990234375,3860.25,3796.820068359375,3844.139892578125,3844.139892578125,0,0.0,0.0,False,0.007186800129262982,0.007161098151064994,2.8242918087540447,4458.66015625,-0.1378262173246062,0.22396873731058886
1997-11-19,3801.0400390625,3884.110107421875,3783.9599609375,3876.89990234375,3876.89990234375,0,0.0,0.0,False,0.008522064930278628,0.008485957131914532,2.8568826718605793,4458.66015625,-0.13047871636746255,0.22403876964424407
1997-11-20,3891.179931640625,3940.739990234375,3888.93994140625,3931.81005859375,3931.81005859375,0,0.0,0.0,False,0.014163418616200074,0.014064054527128672,2.911509315695709,4458.66015625,-0.11816332243167926,0.22403658984562658
1997-11-21,3960.909912109375,3986.3701171875,3937.27001953125,3941.909912109375,3941.909912109375,0,0.0,0.0,False,0.0025687541781296286,0.0025654605682262025,2.921557021593195,4458.66015625,-0.11589810078174756,0.22401798995525457
1997-11-24,3918.97998046875,3918.97998046875,3821.929931640625,3832.10009765625,3832.10009765625,0,0.0,0.0,False,-0.02785700761851362,-0.02825237383794727,2.812314177766238,4458.66015625,-0.14052653412381277,0.2258242917419152
1997-11-25,3818.199951171875,3873.699951171875,3816.989990234375,3850.139892578125,3850.139892578125,0,0.0,0.0,False,0.004707547940333789,0.004696502088880111,2.830260829521687,4458.66015625,-0.13648052157975565,0.22584217551757815
1997-11-26,3880.219970703125,3943.260009765625,3878.10009765625,3926.929931640625,3926.929931640625,0,0.0,0.0,False,0.01994473998478008,0.01974844934307119,2.906654385840385,4458.66015625,-0.11925785011087098,0.2266010502690239
1997-11-27,3953.389892578125,3978.8798828125,3952.14990234375,3961.969970703125,3961.969970703125,0,0.0,0.0,False,0.00892301102196158,0.008883436202587603,2.9415135059842332,4458.66015625,-0.11139897819990419,0.22651400038155997
1997-11-28,3966.02001953125,3975.139892578125,3941.469970703125,3972.080078125,3972.080078125,0,0.0,0.0,False,0.002551787998554822,0.002548537715740941,2.9515714128449457,4458.66015625,-0.10913145677697111,0.22651212337447746
1997-12-01,4000.0400390625,4137.93017578125,4000.0400390625,4125.919921875,4125.919921875,0,0.0,0.0,False,0.038730297658706725,0.037999099651399304,3.1046169498840666,4458.66015625,-0.07462785292316476,0.22945104999318938
1997-12-02,4140.27978515625,4143.52001953125,4073.419921875,4096.39990234375,4096.39990234375,0,0.0,0.0,False,-0.007154772775578966,-0.007180490907327638,3.0752493482768557,4458.66015625,-0.0812486803683492,0.22934437177015382
1997-12-03,4087.7900390625,4117.27978515625,4053.510009765625,4074.550048828125,4074.550048828125,0,0.0,0.0,False,-0.0053339161303864735,-0.005348192248737242,3.053512310042735,4458.66015625,-0.08614922285194626,0.22938838162378913
1997-12-04,4089.35009765625,4172.1298828125,4089.35009765625,4159.72021484375,4159.72021484375,0,0.0,0.0,False,0.020902962289080396,0.02068749283332896,3.1382427249978813,4458.66015625,-0.06704703451937377,0.23020541586768278
1997-12-05,4153.75,4195.97021484375,4121.6298828125,4191.81005859375,4191.81005859375,0,0.0,0.0,False,0.0077144235892330215,0.007684819578020313,3.170166882293577,4458.66015625,-0.059849840154825085,0.22979686730330445
1997-12-08,4217.27001953125,4245.7900390625,4194.06982421875,4208.14013671875,4208.14013671875,0,0.0,0.0,False,0.003895710420256604,0.0038881417908414703,3.1864126448711367,4458.66015625,-0.056187287380510376,0.22965292774336676
1997-12-09,4212.93994140625,4226.47998046875,4167.35986328125,4187.1298828125,4187.1298828125,0,0.0,0.0,False,-0.004992764790060611,-0.005005270282203722,3.1655108712211595,4458.66015625,-0.06089952226048845,0.22972649203175477
1997-12-10,4174.06982421875,4180.240234375,4104.0,4116.7001953125,4116.7001953125,0,0.0,0.0,False,-0.01682051655218597,-0.016963588067831947,3.0954448266634733,4458.66015625,-0.07669567739047167,0.2293134507922253
1997-12-11,4064.260009765625,4064.260009765625,4005.64990234375,4016.699951171875,4016.699951171875,0,0.0,0.0,False,-0.02429135943746663,-0.02459126115000555,2.995960904322678,4458.66015625,-0.0991239945611464,0.23046249849917533
1997-12-12,4051.5400390625,4087.7099609375,4034.43994140625,4061.909912109375,4061.909912109375,0,0.0,0.0,False,0.011255498664845431,0.011192626868829915,3.0409374369460567,4458.66015625,-0.088984185884738,0.23060005422848806
1997-12-15,4072.85009765625,4091.669921875,4028.72998046875,4029.080078125,4029.080078125,0,0.0,0.0,False,-0.008082363886629418,-0.008115203255810301,3.0082771101375547,4458.66015625,-0.09634734720089155,0.2298955144795589
1997-12-16,4063.300048828125,4152.18017578125,4053.800048828125,4150.31005859375,4150.31005859375,0,0.0,0.0,False,0.030088749321946162,0.029644962919845544,3.1288811553173783,4458.66015625,-0.06915756905670756,0.2316567270664311
1997-12-17,4156.240234375,4194.77978515625,4130.009765625,4154.56982421875,4154.56982421875,0,0.0,0.0,False,0.001026372864884939,0.0010258465043866865,3.133118926897531,4458.66015625,-0.06820217764410375,0.23131456936917588
1997-12-18,4140.83984375,4187.68017578125,4140.83984375,4162.919921875,4162.919921875,0,0.0,0.0,False,0.0020098585436147953,0.0020078414801547617,3.141425911284532,4458.66015625,-0.06632939582992015,0.23119663394067233
1997-12-19,4115.18994140625,4131.0400390625,4051.239990234375,4055.35009765625,4055.35009765625,0,0.0,0.0,False,-0.02583999361926237,-0.026179711233395735,3.034411492162292,4458.66015625,-0.0904554382841678,0.23245538103325994
1997-12-22,4074.510009765625,4137.33984375,4035.050048828125,4125.5400390625,4125.5400390625,0,0.0,0.0,False,0.017307985677196047,0.01715990866112492,3.1042390284845522,4458.66015625,-0.07471305403721862,0.23298744774722366
1997-12-23,4141.56005859375,4146.9599609375,4104.4599609375,4132.7900390625,4132.7900390625,0,0.0,0.0,False,0.0017573456884076855,0.0017558033631414713,3.1114515952454544,4458.66015625,-0.07308700501219101,0.23297758146779385
1997-12-29,4142.7099609375,4266.02001953125,4142.580078125,4266.02001953125,4266.02001953125,0,0.0,0.0,False,0.0322372971308682,0.03172857970773106,3.243993681960564,4458.66015625,-0.043205835378306134,0.23497198948927261
1997-12-30,4283.56982421875,4320.0400390625,4223.0400390625,4224.2998046875,4224.2998046875,0,0.0,0.0,False,-0.009779657538581898,-0.009827792475269504,3.2024888771550843,4458.66015625,-0.052562954643219806,0.23524999519949616
1998-01-02,4270.68994140625,4368.0,4270.68994140625,4364.31982421875,4364.31982421875,0,0.0,0.0,False,0.03314632625645486,0.032608831854586094,3.3417859445663893,4458.66015625,-0.021158897230372453,0.23731880591690985
1998-01-05,4358.02978515625,4420.85009765625,4331.2001953125,4416.9501953125,4416.9501953125,0,0.0,0.0,False,0.012059237914162635,0.011987104640441958,3.394144574244283,4458.66015625,-0.009354819491912192,0.23747757271596262
1998-01-06,4427.2998046875,4427.330078125,4345.81982421875,4360.0498046875,4360.0498046875,0,0.0,0.0,False,-0.012882280331208085,-0.012965976479631196,3.3375379720230116,4458.66015625,-0.022116588415977634,0.23687330182102836
1998-01-07,4356.8701171875,4395.9599609375,4326.5498046875,4339.97998046875,4339.97998046875,0,0.0,0.0,False,-0.004603118110525495,-0.004613745082707634,3.3175717724289004,4458.66015625,-0.026617901257822485,0.23658814689211302
1998-01-08,4359.35009765625,4400.93994140625,4274.0,4293.64013671875,4293.64013671875,0,0.0,0.0,False,-0.010677432605344594,-0.010734845435673686,3.271471190810052,4458.66015625,-0.03701112301639098,0.23678896153791415
1998-01-09,4270.919921875,4300.419921875,4229.64990234375,4237.75,4237.75,0,0.0,0.0,False,-0.013016958789998201,-0.013102421854323325,3.2158696263466133,4458.66015625,-0.049546309543313294,0.23715722898570565
1998-01-12,4145.14013671875,4145.14013671875,4069.64990234375,4134.64013671875,4134.64013671875,0,0.0,0.0,False,-0.024331275625331883,-0.024632171932910018,3.113292140467509,4458.66015625,-0.07267206025492878,0.2384376583772785
1998-01-13,4179.1298828125,4209.47998046875,4142.41015625,4150.009765625,4150.009765625,0,0.0,0.0,False,0.003717283342208111,0.0037103913189401204,3.1285824128229045,4458.66015625,-0.06922491955175014,0.23824867065973504
1998-01-14,4198.169921875,4224.81982421875,4141.9599609375,4145.41015625,4145.41015625,0,0.0,0.0,False,-0.0011083370003365234,-0.0011089516599983504,3.1240065521758345,4458.66015625,-0.07025653201240212,0.23810683114838446
1998-01-15,4132.64013671875,4165.27978515625,4124.14990234375,4140.22021484375,4140.22021484375,0,0.0,0.0,False,-0.0012519729557822767,-0.0012527573286673901,3.118843407503041,4458.66015625,-0.07142054569013778,0.23778912071224512
1998-01-16,4170.0,4219.1298828125,4170.0,4216.240234375,4216.240234375,0,0.0,0.0,False,0.01836134688167035,0.01819481278984707,3.1944709200594854,4458.66015625,-0.05437057622236219,0.23831508952507166
1998-01-19,4247.08984375,4304.2900390625,4241.7001953125,4290.0498046875,4290.0498046875,0,0.0,0.0,False,0.017506016310629313,0.01735455115313158,3.267899396400507,4458.66015625,-0.03781637210589994,0.23884118355954848
1998-01-20,4291.31005859375,4322.0,4268.9501953125,4310.830078125,4310.830078125,0,0.0,0.0,False,0.0048438303477955635,0.004832136747583684,3.28857237701813,4458.66015625,-0.033155717848954436,0.2388110695174331
1998-01-21,4328.7998046875,4332.490234375,4248.81982421875,4250.47021484375,4250.47021484375,0,0.0,0.0,False,-0.014001911972253756,-0.014100863501314545,3.2285241641084834,4458.66015625,-0.04669338637851017,0.23930820171925837
1998-01-22,4208.2900390625,4243.41015625,4172.41015625,4238.77001953125,4238.77001953125,0,0.0,0.0,False,-0.0027526825788920517,-0.0027564781765659894,3.216884379307518,4458.66015625,-0.04931753688616869,0.23931164957369977
1998-01-23,4236.64990234375,4275.740234375,4204.97021484375,4222.16015625,4222.16015625,0,0.0,0.0,False,-0.00391855731844748,-0.003926254979908558,3.200360276161936,4458.66015625,-0.05304284060952302,0.23937068803483696
1998-01-26,4172.1298828125,4277.5498046875,4155.83984375,4266.33984375,4266.33984375,0,0.0,0.0,False,0.010463764012978327,0.010409397755909043,3.2443118548611825,4458.66015625,-0.043134104363260706,0.23943203425277265
1998-01-27,4267.33984375,4318.64013671875,4249.60986328125,4316.0498046875,4316.0498046875,0,0.0,0.0,False,0.011651664601994405,0.011584306674416197,3.293765153060294,4458.66015625,-0.03198502387821456,0.23963971389605088
1998-01-28,4325.080078125,4405.35986328125,4317.02001953125,4385.2900390625,4385.2900390625,0,0.0,0.0,False,0.01604250124727491,0.015915180217653303,3.362647885883769,4458.66015625,-0.016455642416399963,0.23927557602868196
1998-01-29,4410.259765625,4451.259765625,4380.39990234375,4444.52978515625,4444.52978515625,0,0.0,0.0,False,0.013508740714083922,0.013418311158948685,3.4215817650010187,4458.66015625,-0.0031691967090029527,0.239563941050491
1998-01-30,4455.52978515625,4458.33984375,4421.330078125,4442.52978515625,4442.52978515625,0,0.0,0.0,False,-0.00044999135941881097,-0.00045009263591409154,3.419592091411804,4458.66015625,-0.0036177619572864694,0.2393518813781326
1998-02-02,4481.02001953125,4549.22021484375,4480.81982421875,4529.8798828125,4529.8798828125,0,0.0,0.0,False,0.019662242434054455,0.019471437590349038,3.5064911825727725,4529.8798828125,0.0,0.23974127292205272
1998-02-03,4533.81982421875,4554.509765625,4491.85986328125,4529.18017578125,4529.18017578125,0,0.0,0.0,False,-0.00015446480907910232,-0.00015447673999634463,3.50579508827264,4529.8798828125,-0.00015446480907910232,0.23969340348354357
1998-02-04,4545.18017578125,4555.0498046875,4474.27001953125,4509.25,4509.25,0,0.0,0.0,False,-0.004400393671203928,-0.004410103899790671,3.4859678160824634,4529.8798828125,-0.004554178774314743,0.2397265343786827
1998-02-05,4508.4501953125,4581.0,4486.509765625,4494.72021484375,4494.72021484375,0,0.0,0.0,False,-0.0032222176983423,-0.0032274202205689172,3.4715130511912884,4529.8798828125,-0.00776172191720903,0.2396669505352975
1998-02-06,4513.8701171875,4546.47021484375,4494.5,4536.91015625,4536.91015625,0,0.0,0.0,False,0.009386555645203076,0.00934277568058188,3.5134851572645474,4536.91015625,0.0,0.2397910867272855
1998-02-09,4569.5,4591.93017578125,4509.419921875,4519.56005859375,4519.56005859375,0,0.0,0.0,False,-0.0038242101030695475,-0.0038315410906520453,3.496224641726082,4536.91015625,-0.0038242101030695475,0.23945597071586602
1998-02-10,4515.31005859375,4563.4501953125,4506.68994140625,4558.6201171875,4558.6201171875,0,0.0,0.0,False,0.00864244707169659,0.008605314914430152,3.5350830252146572,4558.6201171875,0.0,0.2395543198998592
1998-02-11,4578.419921875,4598.06005859375,4537.64990234375,4552.4599609375,4552.4599609375,0,0.0,0.0,False,-0.0013513203758247494,-0.0013522342325720804,3.528954675116628,4558.6201171875,-0.0013513203758247494,0.23935776017100902
1998-02-12,4561.9501953125,4602.16015625,4504.10986328125,4509.3701171875,4509.3701171875,0,0.0,0.0,False,-0.009465177974047778,-0.009510257453460905,3.4860873130802537,4558.6201171875,-0.010803707862015344,0.23953106777712047
1998-02-13,4523.75,4528.52001953125,4485.5498046875,4522.419921875,4522.419921875,0,0.0,0.0,False,0.0028939307150150917,0.0028897513587602002,3.499069738945816,4558.6201171875,-0.007941042329018266,0.2395349738396154
1998-02-16,4520.60009765625,4535.56005859375,4504.83984375,4535.56005859375,4535.56005859375,0,0.0,0.0,False,0.002905554315111525,0.0029013413508639113,3.512142030439798,4558.6201171875,-0.005058561143712281,0.2394940882313113
1998-02-17,4551.9501953125,4632.35009765625,4548.14990234375,4627.419921875,4627.419921875,0,0.0,0.0,False,0.02025325695052782,0.020050887605007357,3.6035276023795717,4627.419921875,0.0,0.23988870291196648
1998-02-18,4623.4599609375,4633.77001953125,4582.22998046875,4611.66015625,4611.66015625,0,0.0,0.0,False,-0.003405734921635206,-0.0034115476382806198,3.587849207661436,4627.419921875,-0.003405734921635206,0.23990789269745275
1998-02-19,4628.93994140625,4637.509765625,4575.83984375,4581.080078125,4581.080078125,0,0.0,0.0,False,-0.006631034614195452,-0.006653117600389527,3.5574270207607235,4627.419921875,-0.010014185989678515,0.24003778315313024
1998-02-20,4580.35986328125,4612.18017578125,4578.39013671875,4583.02978515625,4583.02978515625,0,0.0,0.0,False,0.0004255998581119691,0.000425509316181201,3.5593666610541153,4627.419921875,-0.009592848167702783,0.23980846653073198
1998-02-23,4609.33984375,4665.18994140625,4591.60009765625,4610.66015625,4610.66015625,0,0.0,0.0,False,0.006028843884724688,0.006010743120120796,3.5868543708668286,4627.419921875,-0.003621838066991123,0.23970763311867194
1998-02-24,4601.81982421875,4629.47998046875,4569.5,4604.5498046875,4604.5498046875,0,0.0,0.0,False,-0.0013252660910644254,-0.001326145032810772,3.5807755683044684,4627.419921875,-0.004942304258878094,0.23966662099601782
1998-02-25,4601.759765625,4707.5498046875,4601.43017578125,4704.580078125,4704.580078125,0,0.0,0.0,False,0.021724224447668528,0.02149161627609337,3.680289364894711,4704.580078125,0.0,0.24051277217195208
1998-02-26,4726.669921875,4729.58984375,4680.83984375,4695.77978515625,4695.77978515625,0,0.0,0.0,False,-0.0018705799077942675,-0.0018723316272182902,3.671534509646076,4704.580078125,-0.0018705799077942675,0.24037403913128721
1998-02-27,4727.72998046875,4736.08984375,4662.27978515625,4693.85986328125,4693.85986328125,0,0.0,0.0,False,-0.0004088611397555786,-0.00040894474626112376,3.6696245007220547,4704.580078125,-0.002278676240116795,0.23991584675971372
1998-03-02,4696.47998046875,4790.31005859375,4679.85986328125,4781.6201171875,4781.6201171875,0,0.0,0.0,False,0.01869682019967711,0.018524183179422383,3.756931630412062,4781.6201171875,0.0,0.24051671139717085
1998-03-03,4779.85986328125,4783.97021484375,4745.68994140625,4759.6201171875,4759.6201171875,0,0.0,0.0,False,-0.004600951029321898,-0.004611567982413219,3.7350452209307035,4781.6201171875,-0.004600951029321898,0.2404993214560132
1998-03-04,4781.56982421875,4791.41015625,4678.080078125,4690.52001953125,4690.52001953125,0,0.0,0.0,False,-0.01451798588015929,-0.01462440306849666,3.666301901271316,4781.6201171875,-0.019052140367402104,0.24098532219095312
1998-03-05,4659.7900390625,4689.16015625,4612.14013671875,4676.419921875,4676.419921875,0,0.0,0.0,False,-0.003006084101024542,-0.0030106114471677805,3.6522746053153234,4781.6201171875,-0.022000952132177676,0.2410180006766236
1998-03-06,4697.02001953125,4782.10009765625,4661.6201171875,4762.7099609375,4762.7099609375,0,0.0,0.0,False,0.018452157955032966,0.018283982537796156,3.7381191111827903,4781.6201171875,-0.00395475922104882,0.2403150929187245
1998-03-09,4757.7001953125,4838.7001953125,4749.56005859375,4828.89013671875,4828.89013671875,0,0.0,0.0,False,0.013895487301146314,0.013799830134207148,3.803957585123549,4828.89013671875,0.0,0.24051553200245115
1998-03-10,4830.169921875,4870.5498046875,4807.83984375,4852.22021484375,4852.22021484375,0,0.0,0.0,False,0.004831354092651452,0.004819720556906836,3.8271672052633594,4852.22021484375,0.0,0.24049178055399822
1998-03-11,4898.16015625,4916.8798828125,4829.35009765625,4862.41015625,4862.41015625,0,0.0,0.0,False,0.0021000574901932634,0.0020978554518613413,3.8373045339091876,4862.41015625,0.0,0.24043519588795
1998-03-12,4845.02978515625,4854.4599609375,4810.83984375,4838.669921875,4838.669921875,0,0.0,0.0,False,-0.004882400622762129,-0.004894358478588637,3.8136868752403394,4862.41015625,-0.004882400622762129,0.24051937040778254
1998-03-13,4861.7998046875,4914.0498046875,4835.31005859375,4872.240234375,4872.240234375,0,0.0,0.0,False,0.006937921586308793,0.0069139649506851425,3.8470838573218007,4872.240234375,0.0,0.24058101740224658
1998-03-16,4852.8701171875,4918.56982421875,4847.10986328125,4905.58984375,4905.58984375,0,0.0,0.0,False,0.006844820405141228,0.006821500973025042,3.8802612758138277,4905.58984375,0.0,0.24012482699877585
1998-03-17,4929.06005859375,4956.06005859375,4929.02978515625,4945.91015625,4945.91015625,0,0.0,0.0,False,0.008219258801542617,0.00818566464774887,3.9203734062588884,4945.91015625,0.0,0.24014258984669062
1998-03-18,4958.9599609375,4958.9599609375,4874.52978515625,4908.5498046875,4908.5498046875,0,0.0,0.0,False,-0.007553786943599983,-0.007582461283362008,3.883205953865054,4945.91015625,-0.007553786943599983,0.2401399850327406
1998-03-19,4920.31982421875,4960.7001953125,4917.25,4949.91015625,4949.91015625,0,0.0,0.0,False,0.008426185575829859,0.00839088344373544,3.9243527534373177,4949.91015625,0.0,0.23928171782039126
1998-03-20,4969.830078125,5055.3701171875,4969.830078125,5045.16015625,5045.16015625,0,0.0,0.0,False,0.01924277350362269,0.01905997267847625,4.019110958123653,5045.16015625,0.0,0.23938791014329708
1998-03-23,5060.33984375,5060.33984375,4960.669921875,5014.1298828125,5014.1298828125,0,0.0,0.0,False,-0.006150503150838427,-0.006169495410021427,3.9882409003613057,5045.16015625,-0.006150503150838427,0.23949977193764171
1998-03-24,4991.5498046875,5065.2900390625,4988.419921875,5064.35009765625,5064.35009765625,0,0.0,0.0,False,0.010015738725854595,0.009965913628641744,4.038201817920946,5064.35009765625,0.0,0.2388362145068036
1998-03-25,5096.60986328125,5136.7900390625,5079.77978515625,5114.1298828125,5114.1298828125,0,0.0,0.0,False,0.009829451794671096,0.009781456985542595,4.087724579822024,5114.1298828125,0.0,0.23871929458446955
1998-03-26,5105.31005859375,5105.47021484375,4996.39013671875,5029.0,5029.0,0,0.0,0.0,False,-0.016646015013932924,-0.016786116856167266,4.00303424007955,5114.1298828125,-0.016646015013932924,0.23942310603169656
1998-03-27,5020.18994140625,5100.7998046875,5008.56982421875,5066.89990234375,5066.89990234375,0,0.0,0.0,False,0.007536270102157516,0.007508014292109935,4.040738457443132,5114.1298828125,-0.00923519377704507,0.23864016605600116
1998-03-30,5059.2900390625,5080.27978515625,4994.52001953125,5069.89013671875,5069.89013671875,0,0.0,0.0,False,0.0005901506705543458,0.0005899766001291863,4.043713252623881,5114.1298828125,-0.008650493262290837,0.23800796171987407
1998-03-31,5092.35986328125,5106.5,5037.8701171875,5097.25,5097.25,0,0.0,0.0,False,0.005396539677082091,0.005382030532879805,4.0709318513114905,5114.1298828125,-0.0033006363153250673,0.23779054304197972
1998-04-01,5084.1201171875,5170.2900390625,5079.68017578125,5135.35009765625,5135.35009765625,0,0.0,0.0,False,0.007474637825543251,0.007446841147695675,4.108835230338055,5135.35009765625,0.0,0.23464630442394094
1998-04-02,5153.9501953125,5192.2998046875,5145.81982421875,5179.0400390625,5179.0400390625,0,0.0,0.0,False,0.008507685079969463,0.008471698690451945,4.152299591603224,5179.0400390625,0.0,0.2335606820750157
1998-04-03,5210.22021484375,5256.580078125,5206.7099609375,5254.31982421875,5254.31982421875,0,0.0,0.0,False,0.014535470780001392,0.014430843477344142,4.227190691766786,5254.31982421875,0.0,0.23389182540004017
1998-04-06,5246.43017578125,5346.83984375,5238.27001953125,5345.89013671875,5345.89013671875,0,0.0,0.0,False,0.017427624423988153,0.017277505017463352,4.318288207935464,5345.89013671875,0.0,0.23434459928652554
1998-04-07,5353.64013671875,5359.68017578125,5283.3701171875,5309.669921875,5309.669921875,0,0.0,0.0,False,-0.006775338422121302,-0.006798395231628288,4.282255005500325,5345.89013671875,-0.006775338422121302,0.23242029254802288
1998-04-08,5316.56982421875,5323.31982421875,5241.0498046875,5267.35009765625,5267.35009765625,0,0.0,0.0,False,-0.007970330517985458,-0.008002263392491276,4.240153687226204,5345.89013671875,-0.014691667253511342,0.23254608972792803
1998-04-09,5234.77001953125,5322.2998046875,5233.830078125,5312.25,5312.25,0,0.0,0.0,False,0.008524191768405354,0.008488065995922646,4.284821762152037,5345.89013671875,-0.006292710074172647,0.2324620661469711
1998-04-14,5350.16015625,5409.81982421875,5301.56982421875,5367.97998046875,5367.97998046875,0,0.0,0.0,False,0.010490842951432988,0.010436195921848015,4.340263997285089,5367.97998046875,0.0,0.2325526643720625
1998-04-15,5390.02001953125,5409.22998046875,5343.4599609375,5359.240234375,5359.240234375,0,0.0,0.0,False,-0.001628125687046067,-0.0016294525240396394,4.331569376295502,5367.97998046875,-0.001628125687046067,0.23227318119933638
1998-04-16,5381.5,5398.4599609375,5268.85986328125,5292.97021484375,5292.97021484375,0,0.0,0.0,False,-0.012365562399346053,-0.01244265213054504,4.265641522486478,5367.97998046875,-0.013973555396614934,0.2325612059794285
1998-04-17,5276.0498046875,5333.580078125,5243.259765625,5326.6298828125,5326.6298828125,0,0.0,0.0,False,0.006359315583215341,0.006339180454545107,4.299127398676052,5367.97998046875,-0.007703102061986322,0.23175544801348733
1998-04-20,5372.83984375,5436.77001953125,5372.83984375,5407.93017578125,5407.93017578125,0,0.0,0.0,False,0.01526298893622835,0.015147681332745801,4.380007921533709,5407.93017578125,0.0,0.23198478826600066
1998-04-21,5419.8701171875,5420.919921875,5337.4599609375,5373.7998046875,5373.7998046875,0,0.0,0.0,False,-0.0063111708147783885,-0.00633117044509912,4.346053772556049,5407.93017578125,-0.0063111708147783885,0.2321227377201686
1998-04-22,5386.81982421875,5425.85009765625,5297.47998046875,5312.27978515625,5312.27978515625,0,0.0,0.0,False,-0.01144814130916949,-0.011514175743673175,4.284851393521409,5407.93017578125,-0.017687060948634037,0.23250070888988572
1998-04-23,5333.240234375,5341.7099609375,5215.169921875,5262.56982421875,5262.56982421875,0,0.0,0.0,False,-0.00935755700902674,-0.00940161400491419,4.235398095322298,5407.93017578125,-0.026879110276511797,0.23248097929557823
1998-04-24,5249.5400390625,5254.77978515625,5136.72998046875,5144.419921875,5144.419921875,0,0.0,0.0,False,-0.02245098997072026,-0.022706850242120033,4.117858225191489,5407.93017578125,-0.04872663761199214,0.23371523627468485
1998-04-27,5121.14013671875,5155.6298828125,4992.1201171875,5002.7099609375,5002.7099609375,0,0.0,0.0,False,-0.027546344017315483,-0.02793285914156802,3.976879941888516,5407.93017578125,-0.0749307409068406,0.23552329581101897
1998-04-28,5027.919921875,5114.3701171875,5009.919921875,5110.8798828125,5110.8798828125,0,0.0,0.0,False,0.021622265276144192,0.021391820013323723,4.08449136023955,5407.93017578125,-0.054928647987922075,0.23626029292968112
1998-04-29,5129.2099609375,5153.18017578125,5051.22998046875,5083.7998046875,5083.7998046875,0,0.0,0.0,False,-0.0052985158614407,-0.005312602778476646,4.057551102119962,5407.93017578125,-0.05993612353675126,0.2359951114189466
1998-04-30,5102.08984375,5269.10009765625,5082.14013671875,5241.22998046875,5241.22998046875,0,0.0,0.0,False,0.03096702896052128,0.030497224853744856,4.214168433568628,5407.93017578125,-0.030825138249574002,0.2377803341415327
1998-05-04,5264.25,5357.47021484375,5259.43017578125,5337.75,5337.75,0,0.0,0.0,False,0.01841552839522942,0.018248015979876894,4.31019010041452,5407.93017578125,-0.012977271063066453,0.23795539271113483
1998-05-05,5337.5,5337.5,5210.31005859375,5226.2001953125,5226.2001953125,0,0.0,0.0,False,-0.020898281989134015,-0.021119741939894347,4.199216250280149,5407.93017578125,-0.0336043503820751,0.2390357714110446
1998-05-06,5230.93994140625,5297.64013671875,5189.18017578125,5264.6201171875,5264.6201171875,0,0.0,0.0,False,0.007351406459603194,0.007324516576357864,4.2374378022073325,5407.93017578125,-0.026499983160941376,0.2387097683709331
1998-05-07,5277.5498046875,5277.5498046875,5160.1298828125,5164.89013671875,5164.89013671875,0,0.0,0.0,False,-0.018943433381481745,-0.01912515887885032,4.138222748111564,5407.93017578125,-0.04494141587680345,0.23878606876219355
1998-05-08,5184.81982421875,5289.08984375,5178.43994140625,5270.60986328125,5270.60986328125,0,0.0,0.0,False,0.0204689206864066,0.02026224781762716,4.243396622011749,5407.93017578125,-0.025392397467513983,0.23944347812438063
1998-05-11,5310.52978515625,5351.77978515625,5297.6201171875,5348.75,5348.75,0,0.0,0.0,False,0.014825634745445404,0.014716809308295912,4.321133305155198,5407.93017578125,-0.010943221132233005,0.23975425528875347
1998-05-12,5296.1201171875,5320.60986328125,5266.7001953125,5307.81982421875,5307.81982421875,0,0.0,0.0,False,-0.007652288063799917,-0.0076817170489510405,4.28041446027827,5407.93017578125,-0.018511768515583227,0.239920897426725
1998-05-13,5340.10009765625,5413.93017578125,5328.97998046875,5371.990234375,5371.990234375,0,0.0,0.0,False,0.012089786820466353,0.012017289084307242,4.344253545426742,5407.93017578125,-0.006645785030140128,0.23965967755193968
1998-05-14,5400.2900390625,5410.77978515625,5322.27001953125,5374.10986328125,5374.10986328125,0,0.0,0.0,False,0.0003945705062318172,0.00039449268375991834,4.346362230253592,5407.93017578125,-0.006253836754671838,0.23940282788022518
1998-05-15,5385.91015625,5429.10986328125,5374.97021484375,5414.31005859375,5414.31005859375,0,0.0,0.0,False,0.007480344900868019,0.007452505865144659,4.386354863700863,5414.31005859375,0.0,0.23938372657639725
1998-05-18,5384.02978515625,5388.72998046875,5329.08984375,5343.66015625,5343.66015625,0,0.0,0.0,False,-0.01304873595696876,-0.013134618637051848,4.316069741313895,5414.31005859375,-0.01304873595696876,0.23969578723033916
1998-05-19,5374.06982421875,5446.02978515625,5370.93994140625,5441.0,5441.0,0,0.0,0.0,False,0.018215949537163212,0.018052026807689817,4.41290699945771,5441.0,0.0,0.2402620401428874
1998-05-20,5447.240234375,5533.39990234375,5434.58984375,5514.509765625,5514.509765625,0,0.0,0.0,False,0.01351034104484472,0.013419890158155154,4.486037219064411,5514.509765625,0.0,0.23996273346216118
1998-05-22,5520.33984375,5577.35009765625,5506.77001953125,5530.18994140625,5530.18994140625,0,0.0,0.0,False,0.0028434396614895885,0.0028394047338412155,4.501636434877507,5530.18994140625,0.0,0.23894205710580976
1998-05-25,5548.330078125,5597.43017578125,5547.81982421875,5592.4599609375,5592.4599609375,0,0.0,0.0,False,0.0112600146090851,0.011197092539634454,4.563584941508102,5592.4599609375,0.0,0.2389657691670765
1998-05-26,5614.43017578125,5671.52001953125,5612.740234375,5639.89013671875,5639.89013671875,0,0.0,0.0,False,0.008481093492406222,0.008445331079637965,4.610770225549976,5639.89013671875,0.0,0.2388001188464548
1998-05-27,5580.7900390625,5580.7900390625,5451.4599609375,5466.8798828125,5466.8798828125,0,0.0,0.0,False,-0.030676174484297047,-0.031156537660103557,4.438653259119706,5639.89013671875,-0.030676174484297047,0.24073629906507768
1998-05-28,5532.2998046875,5579.2001953125,5470.60009765625,5507.35986328125,5507.35986328125,0,0.0,0.0,False,0.007404585675280018,0.007377306309602755,4.4789242331349985,5639.89013671875,-0.02349873317117579,0.2407877737802366
1998-05-29,5543.740234375,5591.43994140625,5534.14990234375,5556.990234375,5556.990234375,0,0.0,0.0,False,0.00901164483996153,0.008971282276095954,4.528298352429069,5639.89013671875,-0.014698850568741872,0.24057829612700066
1998-06-02,5542.5498046875,5613.830078125,5495.10986328125,5583.830078125,5583.830078125,0,0.0,0.0,False,0.004829924584709877,0.004818297921205246,4.5549996165530775,5639.89013671875,-0.009939920323761009,0.24059650425710677
1998-06-03,5575.97021484375,5641.06982421875,5572.58984375,5640.419921875,5640.419921875,0,0.0,0.0,False,0.010134592736210646,0.010083582109687081,4.611297275316649,5640.419921875,0.0,0.23973990076027396
1998-06-04,5628.5400390625,5628.5400390625,5569.41015625,5605.3798828125,5605.3798828125,0,0.0,0.0,False,-0.006212310350618755,-0.006231687041592911,4.5764381551728,5640.419921875,-0.006212310350618755,0.239758808217794
1998-06-05,5648.72998046875,5726.1298828125,5644.81005859375,5724.75,5724.75,0,0.0,0.0,False,0.02129563378095356,0.021072050434600437,4.695191939927497,5724.75,0.0,0.24010274317773522
1998-06-08,5761.9599609375,5796.18994140625,5757.6298828125,5787.0498046875,5787.0498046875,0,0.0,0.0,False,0.010882537174112361,0.010823748495195601,4.757170077927463,5787.0498046875,0.0,0.24025168005851874
1998-06-09,5789.1298828125,5789.43994140625,5740.93994140625,5773.77001953125,5773.77001953125,0,0.0,0.0,False,-0.0022947418122258867,-0.0022973787670776905,4.743958859029547,5787.0498046875,-0.0022947418122258867,0.24018289382641544
1998-06-10,5758.02001953125,5810.02001953125,5707.47021484375,5799.22021484375,5799.22021484375,0,0.0,0.0,False,0.0044078990376146265,0.004398212704472961,4.769277649756361,5799.22021484375,0.0,0.24018376553303525
1998-06-12,5741.08984375,5741.08984375,5623.35009765625,5631.33984375,5631.33984375,0,0.0,0.0,False,-0.028948783607844586,-0.02937606605489833,4.6022640794999905,5799.22021484375,-0.028948783607844586,0.2419312639100067
1998-06-15,5635.39013671875,5668.0498046875,5511.27001953125,5581.240234375,5581.240234375,0,0.0,0.0,False,-0.0088965700463991,-0.008936380821148376,4.5524231446982935,5799.22021484375,-0.037587808773118514,0.24216597340772913
1998-06-16,5535.9599609375,5632.39990234375,5523.85009765625,5621.7099609375,5621.7099609375,0,0.0,0.0,False,0.00725102752489426,0.007224865217758569,4.592683917750361,5799.22021484375,-0.03060933148423861,0.2422223951415733
1998-06-17,5662.3798828125,5743.14013671875,5662.3798828125,5742.830078125,5742.830078125,0,0.0,0.0,False,0.021545066897635134,0.021316252655398455,4.713178666895621,5799.22021484375,-0.009723744681123359,0.24250068596646066
1998-06-18,5777.7001953125,5811.7001953125,5680.75,5689.89013671875,5689.89013671875,0,0.0,0.0,False,-0.009218441201647831,-0.009261193976205676,4.660512065280335,5799.22021484375,-0.018852548114168477,0.24274101369818182
1998-06-19,5718.97998046875,5730.5400390625,5634.14990234375,5644.22021484375,5644.22021484375,0,0.0,0.0,False,-0.008026503285235131,-0.008058889075576614,4.615077946592249,5799.22021484375,-0.02672773136003015,0.24292708569050833
1998-06-22,5652.56005859375,5688.240234375,5609.52978515625,5648.10986328125,5648.10986328125,0,0.0,0.0,False,0.0006891383201652612,0.0006889009733900132,4.618947511975961,5799.22021484375,-0.02605701214375622,0.24274492218162533
1998-06-23,5664.5498046875,5751.89013671875,5659.22998046875,5748.33984375,5748.33984375,0,0.0,0.0,False,0.017745756172405924,0.017590138578851347,4.718659984469033,5799.22021484375,-0.008773657355434783,0.24326884992969536
1998-06-24,5769.56005859375,5794.93017578125,5719.31005859375,5784.39990234375,5784.39990234375,0,0.0,0.0,False,0.006273125732633389,0.006253531581094284,4.7545338575737865,5799.22021484375,-0.0025555698785271197,0.24306999360344866
1998-06-25,5822.7099609375,5894.2099609375,5822.7099609375,5886.72021484375,5886.72021484375,0,0.0,0.0,False,0.01768901082695562,0.017534381109847653,4.856325869284492,5886.72021484375,0.0,0.24358595529637306
1998-06-26,5873.490234375,5899.72998046875,5842.4501953125,5870.490234375,5870.490234375,0,0.0,0.0,False,-0.0027570497452596987,-0.0027608574071277337,4.8401796875384235,5886.72021484375,-0.0027570497452596987,0.2433145631144046
1998-06-29,5888.6201171875,5945.02978515625,5888.6201171875,5933.72998046875,5933.72998046875,0,0.0,0.0,False,0.010772481269698098,0.010714871457799082,4.903092913834103,5933.72998046875,0.0,0.24347260651411098
1998-06-30,5953.52978515625,5957.56005859375,5831.72998046875,5841.830078125,5841.830078125,0,0.0,0.0,False,-0.015487712222538641,-0.015608899744217697,4.811667509561733,5933.72998046875,-0.015487712222538641,0.24370793480733755
1998-07-01,5866.81005859375,5937.490234375,5860.68994140625,5910.509765625,5910.509765625,0,0.0,0.0,False,0.011756536321926525,0.01168796516505406,4.879992589728856,5933.72998046875,-0.003913257751899879,0.24390521921483266
1998-07-02,5939.6201171875,5986.6298828125,5890.91015625,5905.14990234375,5905.14990234375,0,0.0,0.0,False,-0.000906836041862702,-0.0009072474664146595,4.874660400522604,5933.72998046875,-0.004816545110592041,0.24387858184699895
1998-07-03,5914.5498046875,5963.93994140625,5912.9501953125,5961.4501953125,5961.4501953125,0,0.0,0.0,False,0.009534100556262581,0.009488937849827081,4.93067000351508,5961.4501953125,0.0,0.24364013826189607
1998-07-06,5985.39013671875,5985.39013671875,5901.0498046875,5942.06005859375,5942.06005859375,0,0.0,0.0,False,-0.003252587220135883,-0.003257888380059312,4.911379982054804,5961.4501953125,-0.003252587220135883,0.2431575827287341
1998-07-07,5963.509765625,5998.919921875,5955.5,5975.8798828125,5975.8798828125,0,0.0,0.0,False,0.0056915991903914165,0.005675463237020366,4.945025187574763,5975.8798828125,0.0,0.2430960809248734
1998-07-08,5973.2900390625,6025.5,5949.330078125,6018.89013671875,6018.89013671875,0,0.0,0.0,False,0.00719730897368831,0.0071715319550033135,4.987813370706098,6018.89013671875,0.0,0.24256915260497655
1998-07-09,6051.35986328125,6051.35986328125,5979.22998046875,6000.83984375,6000.83984375,0,0.0,0.0,False,-0.0029989404290058364,-0.0030034462615914706,4.969856275107346,6018.89013671875,-0.0029989404290058364,0.2426166097883701
1998-07-10,5962.06005859375,6024.580078125,5919.990234375,6001.240234375,6001.240234375,0,0.0,0.0,False,6.672243143057699e-05,6.672020558815751e-05,4.970254598433312,6018.89013671875,-0.00293241809417244,0.24229410784020308
1998-07-13,6014.43017578125,6054.77978515625,6001.77978515625,6023.31005859375,6023.31005859375,0,0.0,0.0,False,0.003677543867071753,0.003670798235802813,4.992210471616637,6023.31005859375,0.0,0.24225100813377867
1998-07-14,6026.080078125,6103.080078125,6026.080078125,6101.89990234375,6101.89990234375,0,0.0,0.0,False,0.013047617171537018,0.012963230254131231,5.070394539861566,6101.89990234375,0.0,0.24250274225436758
1998-07-15,6143.419921875,6161.60986328125,6084.52978515625,6106.10009765625,6106.10009765625,0,0.0,0.0,False,0.0006883422179519982,0.0006881054191070212,5.0745730487029785,6106.10009765625,0.0,0.24236197914990515
1998-07-16,6107.72998046875,6158.97021484375,6084.22998046875,6108.0,6108.0,0,0.0,0.0,False,0.0003111482473860949,0.00031109985080891574,5.076463141460701,6108.0,0.0,0.24179145983713723
1998-07-17,6131.4599609375,6170.3798828125,6117.740234375,6162.85986328125,6162.85986328125,0,0.0,0.0,False,0.008981641008718011,0.008941545971762204,5.131039752000008,6162.85986328125,0.0,0.24143672411869332
1998-07-20,6155.2099609375,6206.009765625,6132.27978515625,6186.08984375,6186.08984375,0,0.0,0.0,False,0.0037693507533986814,0.00376226455218404,5.154149791308327,6186.08984375,0.0,0.24143453786464114
1998-07-21,6195.18017578125,6224.52001953125,6164.47998046875,6184.10009765625,6184.10009765625,0,0.0,0.0,False,-0.0003216484312397183,-0.0003217001711913914,5.152170318682338,6186.08984375,-0.0003216484312397183,0.2407205383001524
1998-07-22,6151.72998046875,6189.60986328125,6081.10986328125,6081.10986328125,6081.10986328125,0,0.0,0.0,False,-0.01665403741023419,-0.016794275087229606,5.04971184404087,6186.08984375,-0.016970329096467007,0.24133255329008407
1998-07-23,6109.66015625,6138.77978515625,6025.77001953125,6043.81982421875,6043.81982421875,0,0.0,0.0,False,-0.006132110733217178,-0.00615098934094919,5.012614341109156,6186.08984375,-0.022998375892485545,0.24072708502450565
1998-07-24,5990.47998046875,6062.02978515625,5952.81982421875,6040.580078125,6040.580078125,0,0.0,0.0,False,-0.0005360427987558536,-0.0005361865210600684,5.0093913224899085,6186.08984375,-0.02352209057746113,0.24073656304902727
1998-07-27,6048.7099609375,6075.0498046875,5850.259765625,5854.35009765625,5854.35009765625,0,0.0,0.0,False,-0.030829817345382482,-0.031315055417454975,4.824122885660618,6186.08984375,-0.05362672616675901,0.24011768160021663
1998-07-28,5948.8701171875,5969.2001953125,5857.27001953125,5867.52001953125,5867.52001953125,0,0.0,0.0,False,0.0022495958826023177,0.0022470693302232064,4.8372248085239695,6186.08984375,-0.051497768746538775,0.23936526609078737
1998-07-29,5862.06982421875,5890.14013671875,5806.9599609375,5828.740234375,5828.740234375,0,0.0,0.0,False,-0.006609229287188323,-0.006631166957227387,4.7986452513635705,6186.08984375,-0.057766637472302707,0.2389621147841241
1998-07-30,5850.3798828125,5908.14013671875,5828.9501953125,5906.330078125,5906.330078125,0,0.0,0.0,False,0.013311597468765868,0.013223776653619493,4.875834482813893,6186.08984375,-0.04522400622869227,0.23906277719894667
1998-07-31,5929.7900390625,5963.509765625,5856.68994140625,5861.18994140625,5861.18994140625,0,0.0,0.0,False,-0.007642670850031452,-0.007672025720950708,4.830927413892482,6186.08984375,-0.05252104488459808,0.23915465794762988
1998-08-03,5805.06982421875,5813.22998046875,5720.43017578125,5774.3798828125,5774.3798828125,0,0.0,0.0,False,-0.014810995627437706,-0.014921773605423513,4.744565573461414,6186.08984375,-0.06655415154590161,0.23960936350939882
1998-08-04,5747.02001953125,5816.89013671875,5718.7001953125,5718.7001953125,5718.7001953125,0,0.0,0.0,False,-0.009642539741060552,-0.009689330055310965,4.689173371624184,6186.08984375,-0.07555494023574816,0.23922373923540852
1998-08-05,5620.7001953125,5641.18017578125,5555.58984375,5614.77001953125,5614.77001953125,0,0.0,0.0,False,-0.018173740925680915,-0.018340911867082133,4.585779808687003,6186.08984375,-0.09235556525192923,0.23964695380385523
1998-08-06,5653.35009765625,5670.2001953125,5499.43994140625,5528.1201171875,5528.1201171875,0,0.0,0.0,False,-0.01543249359142651,-0.015552814022054842,4.499577297586321,6186.08984375,-0.10636278217447281,0.2396382564993291
1998-08-07,5563.919921875,5598.31982421875,5529.10986328125,5598.31982421875,5598.31982421875,0,0.0,0.0,False,0.012698658050680267,0.012618706234932267,4.569414549111654,6186.08984375,-0.09501478872394531,0.23974690012495914
1998-08-10,5600.27001953125,5612.16015625,5460.43017578125,5460.43017578125,5460.43017578125,0,0.0,0.0,False,-0.024630541442269727,-0.024938947906750854,4.432236853250579,6186.08984375,-0.1173050644749214,0.24109006790545814
1998-08-11,5471.10986328125,5472.83984375,5251.43994140625,5285.77978515625,5285.77978515625,0,0.0,0.0,False,-0.031984731056470594,-0.03250741812797038,4.258488218464311,6186.08984375,-0.14553782459259967,0.24320999864452178
1998-08-12,5347.72021484375,5425.97998046875,5336.77001953125,5386.93994140625,5386.93994140625,0,0.0,0.0,False,0.019138170783066233,0.018957339536284194,4.359126064050023,6186.08984375,-0.12918498155198244,0.24350777513795382
1998-08-13,5355.68994140625,5398.18994140625,5231.81005859375,5355.02978515625,5355.02978515625,0,0.0,0.0,False,-0.00592361463039992,-0.005941228829810245,4.327380666490859,6186.08984375,-0.13434335413563314,0.24275438534049976
1998-08-14,5361.8701171875,5484.419921875,5361.8701171875,5473.72021484375,5473.72021484375,0,0.0,0.0,False,0.022164289359603684,0.02192223166021284,4.44545827311172,6186.08984375,-0.11515668975063131,0.2436592689726691
1998-08-17,5404.64013671875,5472.10009765625,5307.759765625,5432.02978515625,5432.02978515625,0,0.0,0.0,False,-0.007616470709343681,-0.007645624147588755,4.403983099675612,6186.08984375,-0.1218960729055043,0.24363715153739796
1998-08-18,5500.740234375,5602.14990234375,5500.740234375,5602.14990234375,5602.14990234375,0,0.0,0.0,False,0.031317964723311276,0.030837561681343554,4.573224851756623,6186.08984375,-0.09439564509335774,0.24324928209449356
1998-08-19,5637.81982421875,5677.16015625,5585.8701171875,5601.93017578125,5601.93017578125,0,0.0,0.0,False,-3.922182846416433e-05,-3.922259766019129e-05,4.573006259687495,6186.08984375,-0.09443116455202227,0.24300071472774293
1998-08-20,5619.14990234375,5659.77001953125,5470.93017578125,5486.759765625,5486.759765625,0,0.0,0.0,False,-0.020559058492761073,-0.020773337945969066,4.4584304980140566,6186.08984375,-0.11304880720921873,0.2422001984688529
1998-08-21,5459.1201171875,5459.1201171875,5156.240234375,5190.60009765625,5190.60009765625,0,0.0,0.0,False,-0.05397715238494938,-0.05548855840895919,4.163799963240097,6186.08984375,-0.1609239069004994,0.24842671959265422
1998-08-24,5218.2900390625,5287.39990234375,5143.990234375,5253.3798828125,5253.3798828125,0,0.0,0.0,False,0.012094899236139822,0.012022340417526683,4.226255603471068,6186.08984375,-0.150775366103007,0.2473169500571439
1998-08-25,5293.7001953125,5407.02978515625,5293.7001953125,5407.02978515625,5407.02978515625,0,0.0,0.0,False,0.029247818694103422,0.028828262349724944,4.3791121798104315,6186.08984375,-0.12593739798022152,0.24855129172733129
1998-08-26,5386.330078125,5386.330078125,5208.35986328125,5247.6201171875,5247.6201171875,0,0.0,0.0,False,-0.029481928952263647,-0.02992525619842621,4.220525576699004,6186.08984375,-0.15170644951279932,0.25013099870717764
1998-08-27,5203.419921875,5253.0498046875,5012.72998046875,5012.72998046875,5012.72998046875,0,0.0,0.0,False,-0.044761269198853704,-0.04579398984468676,3.9868482260008795,6186.08984375,-0.18967714548580827,0.2527140965021085
1998-08-28,4912.31005859375,5018.81005859375,4745.06005859375,4925.7998046875,4925.7998046875,0,0.0,0.0,False,-0.01734188279040738,-0.017494014640475612,3.9003668885720213,6186.08984375,-0.20372966945118176,0.2533400743524883
1998-08-31,4950.77001953125,4990.27001953125,4810.759765625,4811.27978515625,4811.27978515625,0,0.0,0.0,False,-0.02324902027530029,-0.02352354200195237,3.7864381594232004,6186.08984375,-0.22224217451073125,0.25359859727071854
1998-09-01,4723.14013671875,4855.89990234375,4647.8798828125,4855.89990234375,4855.89990234375,0,0.0,0.0,False,0.009274064111831848,0.009231324025571926,3.8308278937810094,6186.08984375,-0.21502919857366487,0.25373446457516385
1998-09-02,4937.14013671875,5013.77001953125,4907.77001953125,4948.509765625,4948.509765625,0,0.0,0.0,False,0.01907161703159299,0.018892033450625314,3.9229595933167376,6186.08984375,-0.20005853606787916,0.25317487960826424
1998-09-03,4916.39013671875,4917.43994140625,4742.31982421875,4797.1298828125,4797.1298828125,0,0.0,0.0,False,-0.03059100415726479,-0.031068675809157665,3.772361315931539,6186.08984375,-0.22452954871659514,0.2551022846377527
1998-09-04,4782.02978515625,4953.490234375,4778.77001953125,4864.97021484375,4864.97021484375,0,0.0,0.0,False,0.014141858504668203,0.014042795289896605,3.839851374394595,6186.08984375,-0.21356295531999403,0.25465835310375395
1998-09-07,4952.0400390625,5015.68017578125,4877.240234375,4945.740234375,4945.740234375,0,0.0,0.0,False,0.016602366708188487,0.016466054090308567,3.920204361725424,6186.08984375,-0.2005062391113126,0.253311231638386
1998-09-08,4983.2900390625,5118.43017578125,4943.9599609375,5095.6201171875,5095.6201171875,0,0.0,0.0,False,0.0303048433014681,0.02985472282308726,4.069310383918713,6186.08984375,-0.1762777059670796,0.2544636496138329
1998-09-09,5140.91015625,5151.68017578125,4957.68994140625,4958.43994140625,4958.43994140625,0,0.0,0.0,False,-0.026921193618523853,-0.027290206878086733,3.9328384975608435,6186.08984375,-0.1984532933326345,0.255903306503724
1998-09-10,4919.39990234375,4921.919921875,4690.419921875,4744.0498046875,4744.0498046875,0,0.0,0.0,False,-0.04323741726272623,-0.044200003221365074,3.719555301152166,6186.08984375,-0.2331101027443755,0.2596208326083738
1998-09-11,4683.89013671875,4786.47021484375,4600.169921875,4754.64990234375,4754.64990234375,0,0.0,0.0,False,0.002234398476545607,0.0022319059204880635,3.730100668327033,6186.08984375,-0.23139656512626927,0.25927724591920825
1998-09-14,4851.81982421875,4916.47021484375,4830.9501953125,4893.509765625,4893.509765625,0,0.0,0.0,False,0.029205065805749664,0.028786723494323554,3.8682435696133446,6186.08984375,-0.20894945123225683,0.2607384603951907
1998-09-15,4928.419921875,4959.8798828125,4792.75,4851.56005859375,4851.56005859375,0,0.0,0.0,False,-0.008572519324663519,-0.008609474720583562,3.826510457535665,6186.08984375,-0.21573074734835396,0.26017623462150263
1998-09-16,4881.4501953125,4958.6298828125,4847.16015625,4872.18017578125,4872.18017578125,0,0.0,0.0,False,0.004250203427034638,0.004241196823362602,3.847024108822902,6186.08984375,-0.21239744348301604,0.25780261431985413
1998-09-17,4840.77978515625,4842.25,4619.10009765625,4629.02978515625,4629.02978515625,0,0.0,0.0,False,-0.04990587003199465,-0.05119421511921561,3.6051291536060415,6186.08984375,-0.2517034343054193,0.26159448784431844
1998-09-18,4716.740234375,4771.009765625,4550.27001953125,4623.3701171875,4623.3701171875,0,0.0,0.0,False,-0.0012226466951884563,-0.0012233947374488462,3.599498707665469,6186.08984375,-0.25261833662848665,0.2609578691729249
1998-09-21,4563.259765625,4581.580078125,4347.64990234375,4439.1298828125,4439.1298828125,0,0.0,0.0,False,-0.0398497696929091,-0.040665516860303064,3.4162097434621668,6186.08984375,-0.2824013237865448,0.2621596445266578
1998-09-22,4572.7998046875,4609.0498046875,4529.7099609375,4549.22998046875,4549.22998046875,0,0.0,0.0,False,0.02480217983315547,0.024499598679658643,3.525741371700449,6186.08984375,-0.2646033123710644,0.2631856520144522
1998-09-23,4553.8701171875,4722.9599609375,4553.8701171875,4722.9599609375,4722.9599609375,0,0.0,0.0,False,0.03818887618665712,0.037477729834863235,3.698574348597149,6186.08984375,-0.23651933931912517,0.2657348478192623
1998-09-24,4799.39013671875,4864.39013671875,4611.33984375,4611.33984375,4611.33984375,0,0.0,0.0,False,-0.02363350909401818,-0.023917260075203225,3.5875305490006575,6186.08984375,-0.25456306645643356,0.2667887864045083
1998-09-25,4561.16015625,4593.16015625,4452.91015625,4584.41015625,4584.41015625,0,0.0,0.0,False,-0.005839883507284593,-0.005857002307375516,3.5607399050083846,6186.08984375,-0.2589163313103554,0.26539839179000857
1998-09-28,4579.330078125,4721.7900390625,4573.669921875,4677.56005859375,4677.56005859375,0,0.0,0.0,False,0.02031884128359618,0.020115167943984547,3.653408855274013,6186.08984375,-0.24385836986838538,0.26612409382236646
1998-09-29,4664.7001953125,4666.4501953125,4566.85009765625,4600.330078125,4600.330078125,0,0.0,0.0,False,-0.01651074053594692,-0.016648561940613107,3.5765776290569065,6186.08984375,-0.25634282813191644,0.26631497329264653
1998-09-30,4546.22021484375,4559.75,4407.7900390625,4430.91015625,4430.91015625,0,0.0,0.0,False,-0.03682777518087399,-0.037523041202237054,3.4080324570361817,6186.08984375,-0.28373006726911876,0.2686776518180663
1998-10-01,4370.66015625,4374.0400390625,4094.6201171875,4094.6201171875,4094.6201171875,0,0.0,0.0,False,-0.07589637957071815,-0.07893107030631152,3.0734787525169187,6186.08984375,-0.3380923619587545,0.27921990775929534
1998-10-02,4137.7099609375,4230.31982421875,3855.0400390625,4019.31005859375,4019.31005859375,0,0.0,0.0,False,-0.018392440919642317,-0.018563684840475665,2.998557535223833,6186.08984375,-0.3502664590856881,0.2797956719334153
1998-10-05,4013.050048828125,4119.7900390625,3880.429931640625,3970.989990234375,3970.989990234375,0,0.0,0.0,False,-0.012021980801421694,-0.012094829256472962,2.950486953301992,6186.08984375,-0.3580775432405997,0.27990052464781
1998-10-06,3966.31005859375,4190.7998046875,3963.3798828125,4185.39013671875,4185.39013671875,0,0.0,0.0,False,0.05399161091104143,0.052584490800058316,3.1637801077938192,6186.08984375,-0.3234191157201862,0.2838833040693359
1998-10-07,4234.919921875,4279.169921875,4006.06005859375,4064.159912109375,4064.159912109375,0,0.0,0.0,False,-0.028965095403129304,-0.029392864275233476,3.0431758197339196,6186.08984375,-0.3430163455812846,0.28536501823432187
1998-10-08,4004.949951171875,4043.3798828125,3822.590087890625,3861.889892578125,3861.889892578125,0,0.0,0.0,False,-0.04976920788194772,-0.051050384820834314,2.8419501618583176,6186.08984375,-0.3757139016530914,0.2893097034432857
1998-10-09,3981.780029296875,4042.06005859375,3904.31005859375,3973.43994140625,3973.43994140625,0,0.0,0.0,False,0.028884834091853495,0.02847553036666047,2.952924254872765,6186.08984375,-0.35768150127649045,0.2907569785855807
1998-10-12,4075.85009765625,4280.93017578125,4075.85009765625,4271.6298828125,4271.6298828125,0,0.0,0.0,False,0.07504579049978455,0.07236325648620327,3.249574580365463,6186.08984375,-0.3094782017871497,0.3001470836003808
1998-10-13,4219.16015625,4307.4501953125,4169.16015625,4253.1201171875,4253.1201171875,0,0.0,0.0,False,-0.004333185723668809,-0.0043426011820576855,3.231160384462158,6186.08984375,-0.31247036098504777,0.2994632532447546
1998-10-14,4219.1298828125,4377.85986328125,4171.8701171875,4371.10009765625,4371.10009765625,0,0.0,0.0,False,0.027739630487268574,0.027361857216630574,3.348531210059508,6186.08984375,-0.2933985428497278,0.30069559845386146
1998-10-15,4364.5400390625,4438.75,4315.66015625,4391.64013671875,4391.64013671875,0,0.0,0.0,False,0.004699054838280592,0.004688048745448767,3.368965196681552,6186.08984375,-0.2900781838537697,0.30038983675028763
1998-10-16,4504.89013671875,4578.41015625,4399.43017578125,4469.1201171875,4469.1201171875,0,0.0,0.0,False,0.01764260687503416,0.01748878269087169,3.4460451320973107,6186.08984375,-0.27755331233949154,0.30087527014043536
1998-10-19,4499.4599609375,4543.52978515625,4407.330078125,4466.18017578125,4466.18017578125,0,0.0,0.0,False,-0.0006578345019063736,-0.0006580509699609655,3.443120370212384,6186.08984375,-0.2780285626964226,0.30065690768293457
1998-10-20,4489.7001953125,4657.85986328125,4489.7001953125,4657.85986328125,4657.85986328125,0,0.0,0.0,False,0.04291803732850297,0.042022589353126534,3.633810376116191,6186.08984375,-0.24704296560011463,0.3035977356946294
1998-10-21,4616.8701171875,4643.169921875,4516.35009765625,4534.5498046875,4534.5498046875,0,0.0,0.0,False,-0.026473544119655745,-0.026830278493593346,3.5111369926819602,6186.08984375,-0.26697640687050517,0.30378637978912837
1998-10-22,4559.7900390625,4601.509765625,4427.8701171875,4449.1201171875,4449.1201171875,0,0.0,0.0,False,-0.01883972856835503,-0.019019457193682515,3.426148396205167,6186.08984375,-0.2807863723992652,0.30437767986385833
1998-10-23,4459.5400390625,4498.31005859375,4421.33984375,4480.43017578125,4480.43017578125,0,0.0,0.0,False,0.0070373596956385676,0.007012713043906309,3.4572967945355364,6186.08984375,-0.2757250074038339,0.30342703522760983
1998-10-26,4459.5498046875,4618.6298828125,4437.97021484375,4579.64013671875,4579.64013671875,0,0.0,0.0,False,0.022142954369376078,0.021901359073380474,3.555994514067703,6186.08984375,-0.25968741929189665,0.30396327291821595
1998-10-27,4629.7998046875,4711.25,4608.1201171875,4682.7001953125,4682.7001953125,0,0.0,0.0,False,0.022503964398301157,0.022254486089456307,3.6585224524111384,6186.08984375,-0.24302745133202708,0.30251822805173734
1998-10-28,4653.31005859375,4653.31005859375,4524.419921875,4564.1201171875,4564.1201171875,0,0.0,0.0,False,-0.025323013043564435,-0.025649158304041107,3.540554627584993,6186.08984375,-0.26219627705556636,0.3036461806169304
1998-10-29,4556.9599609375,4593.64013671875,4483.259765625,4569.72998046875,4569.72998046875,0,0.0,0.0,False,0.0012291226210556783,0.0012283678682394178,3.5461355259898966,6186.08984375,-0.2612894258097963,0.3023079709145176
1998-10-30,4602.89013671875,4729.35009765625,4600.759765625,4690.990234375,4690.990234375,0,0.0,0.0,False,0.026535540267044633,0.02618957964130099,3.6667696882992438,6186.08984375,-0.24168734162268046,0.2975113006935515
1998-11-02,4717.52001953125,4806.64013671875,4717.52001953125,4762.47021484375,4762.47021484375,0,0.0,0.0,False,0.015237716750069907,0.015122788766996895,3.7378806029473592,6186.08984375,-0.2301323881263343,0.2947096136219516
1998-11-03,4793.0498046875,4794.669921875,4691.240234375,4709.31982421875,4709.31982421875,0,0.0,0.0,False,-0.011160256805247792,-0.011222999726053633,3.6850046387058644,6186.08984375,-0.23872430838088732,0.29451462456235633
1998-11-04,4725.490234375,4880.89013671875,4724.68017578125,4878.240234375,4878.240234375,0,0.0,0.0,False,0.03586938591164235,0.03524106051426059,3.8530528780894393,6186.08984375,-0.21141781681304894,0.2965625631844475
1998-11-05,4866.7900390625,4878.97021484375,4765.1298828125,4795.27978515625,4795.27978515625,0,0.0,0.0,False,-0.01700622462874235,-0.01715249113247861,3.770520770709486,6186.08984375,-0.2248286225585503,0.2961498434175445
1998-11-06,4834.56982421875,4906.91015625,4799.7900390625,4809.72998046875,4809.72998046875,0,0.0,0.0,False,0.003013420688659396,0.0030088894372980995,3.7848963566956213,6186.08984375,-0.22249270509251162,0.2956400599798998
1998-11-09,4854.81005859375,4887.7900390625,4740.02001953125,4762.3798828125,4762.3798828125,0,0.0,0.0,False,-0.009844647796971584,-0.009893426747178732,3.7377907373189405,6186.08984375,-0.23014699057045196,0.2955155663081371
1998-11-10,4746.58984375,4790.2998046875,4653.580078125,4681.33984375,4681.33984375,0,0.0,0.0,False,-0.01701671035420227,-0.017163158322494813,3.657169124623162,6186.08984375,-0.2432473562472255,0.29595371917170654
1998-11-11,4698.2900390625,4761.06982421875,4683.990234375,4705.31982421875,4705.31982421875,0,0.0,0.0,False,0.005122460934077644,0.005109385763425809,3.681025291527437,6186.08984375,-0.23937092039284202,0.2947543126680686
1998-11-12,4683.77978515625,4684.08984375,4630.5,4645.89013671875,4645.89013671875,0,0.0,0.0,False,-0.012630318388584194,-0.012710758903840968,3.6219024517104303,6186.08984375,-0.24897790784389628,0.2950642315956687
1998-11-13,4653.16015625,4715.72021484375,4613.08984375,4643.7998046875,4643.7998046875,0,0.0,0.0,False,-0.000449931438268214,-0.00045003268778915246,3.619822912492797,6186.08984375,-0.24931581629399124,0.2950672299027276
1998-11-16,4687.68994140625,4785.759765625,4687.68994140625,4785.759765625,4785.759765625,0,0.0,0.0,False,0.030569784854679538,0.03011183846811614,3.7610499049944206,6186.08984375,-0.22636756230428778,0.29633033320716495
1998-11-17,4787.75,4790.2900390625,4706.919921875,4718.33984375,4718.33984375,0,0.0,0.0,False,-0.01408761099110356,-0.01418778328788878,3.6939780860236286,6186.08984375,-0.23726619513664415,0.29672432726890974
1998-11-18,4740.259765625,4816.93994140625,4687.18017578125,4700.68994140625,4700.68994140625,0,0.0,0.0,False,-0.003740701799411328,-0.003747715721177292,3.6764193137508423,6186.08984375,-0.24011935485296843,0.29665707461766944
1998-11-19,4716.990234375,4834.240234375,4700.41015625,4805.68994140625,4805.68994140625,0,0.0,0.0,False,0.022337146527173113,0.02209132634994714,3.780877177184597,6186.08984375,-0.22314578953915631,0.2951013048437406
1998-11-20,4832.3701171875,4926.02978515625,4827.52978515625,4911.43017578125,4911.43017578125,0,0.0,0.0,False,0.022003132882946197,0.021764557220010118,3.886071453011234,6186.08984375,-0.20605256311571007,0.29577992679340065
1998-11-23,4964.60986328125,5036.68994140625,4960.41015625,5024.509765625,5024.509765625,0,0.0,0.0,False,0.023023760044753594,0.022762712549972565,3.9985671897068853,6186.08984375,-0.18777290784073897,0.29649762473913605
1998-11-24,5058.58984375,5116.0,4950.330078125,4954.5400390625,4954.5400390625,0,0.0,0.0,False,-0.013925682270775064,-0.014023554269367357,3.928958731213906,6186.08984375,-0.19908372425786436,0.29659549506163074
1998-11-25,4941.22998046875,5014.509765625,4926.3701171875,4956.52978515625,4956.52978515625,0,0.0,0.0,False,0.00040160056797655663,0.0004015199480524064,3.9309382038398946,6186.08984375,-0.19876207582662464,0.2965925813101778
1998-11-26,4972.06005859375,5071.39013671875,4972.06005859375,5067.990234375,5067.990234375,0,0.0,0.0,False,0.022487597986912133,0.022238479753107138,4.041823159866153,6186.08984375,-0.1807441594959457,0.2959326160236249
1998-11-27,5064.490234375,5161.35009765625,5033.31982421875,5159.2099609375,5159.2099609375,0,0.0,0.0,False,0.017999191463270447,0.01783912388761328,4.132571900244535,6186.08984375,-0.1659982167653108,0.2963851665798247
1998-11-30,5135.0,5174.419921875,5017.9501953125,5026.14013671875,5026.14013671875,0,0.0,0.0,False,-0.025792674697536322,-0.026131138337550194,4.000189142859813,6186.08984375,-0.18750935345744835,0.29703044363037634
1998-12-01,4997.009765625,4997.009765625,4752.080078125,4777.18017578125,4777.18017578125,0,0.0,0.0,False,-0.04953303214104776,-0.05080187004158995,3.7525146133352196,6186.08984375,-0.22775447876694122,0.30121813908492
1998-12-02,4871.18017578125,4879.35009765625,4676.47021484375,4712.2001953125,4712.2001953125,0,0.0,0.0,False,-0.013602162379844351,-0.013695519328083747,3.687870137852051,6186.08984375,-0.23825868774386083,0.3015633877258407
1998-12-03,4681.5,4827.75,4592.06982421875,4812.33984375,4812.33984375,0,0.0,0.0,False,0.021251144749137474,0.021028488120835326,3.7874927447167037,6186.08984375,-0.22207081285570762,0.2998612914396318
1998-12-04,4757.77978515625,4850.56005859375,4687.169921875,4802.759765625,4802.759765625,0,0.0,0.0,False,-0.001990731834419779,-0.0019927159747362335,3.7779621305027424,6186.08984375,-0.2236194612534801,0.2997683900965911
1998-12-07,4830.64013671875,4911.41015625,4701.9501953125,4721.169921875,4721.169921875,0,0.0,0.0,False,-0.01698811677693446,-0.017134070176537567,3.6967935518739914,6186.08984375,-0.23680870450904534,0.3002343721091052
1998-12-08,4718.8701171875,4766.2900390625,4644.2900390625,4708.18994140625,4708.18994140625,0,0.0,0.0,False,-0.0027493144037473716,-0.0027531007100159224,3.6838805897103963,6186.08984375,-0.23890695733055323,0.29957240497113313
1998-12-09,4692.1201171875,4724.25,4628.419921875,4676.56982421875,4676.56982421875,0,0.0,0.0,False,-0.0067159816364705804,-0.006738635325952832,3.6524237336824807,6186.08984375,-0.24401844422876673,0.29957926337702173
1998-12-10,4680.6298828125,4741.89990234375,4606.66015625,4650.2998046875,4650.2998046875,0,0.0,0.0,False,-0.0056173692511131135,-0.005633206004873239,3.6262893516577437,6186.08984375,-0.2482650717745648,0.29962562667328463
1998-12-11,4573.22021484375,4580.89013671875,4495.080078125,4543.02001953125,4543.02001953125,0,0.0,0.0,False,-0.023069434157365953,-0.02333969820320471,3.519563474066752,6186.08984375,-0.2656071712050537,0.3005068465993906
1998-12-14,4499.16015625,4567.580078125,4435.93994140625,4563.259765625,4563.259765625,0,0.0,0.0,False,0.004455130289264808,0.004445235573597802,3.5396987181943214,6186.08984375,-0.26233535546927045,0.30002824282605617
1998-12-15,4536.56982421875,4619.3701171875,4522.47998046875,4569.7001953125,4569.7001953125,0,0.0,0.0,False,0.0014113660011239038,0.0014103709602638667,3.546105894620527,6186.08984375,-0.2612942406697486,0.29898759194459434
1998-12-16,4606.22998046875,4716.85986328125,4604.27978515625,4686.740234375,4686.740234375,0,0.0,0.0,False,0.02561219206077392,0.025289694848373945,3.6625416319221644,6186.08984375,-0.2423743668853824,0.2998404468935739
1998-12-17,4688.259765625,4742.10986328125,4652.14013671875,4732.10986328125,4732.10986328125,0,0.0,0.0,False,0.009680423201927413,0.009633868112757854,3.707677008115776,6186.08984375,-0.23504023012820474,0.29984148601285354
1998-12-18,4741.9599609375,4750.43994140625,4649.39013671875,4666.740234375,4666.740234375,0,0.0,0.0,False,-0.013814055631608424,-0.013910357607211711,3.6426448960300206,6186.08984375,-0.24560742694515603,0.29875055120820765
1998-12-21,4681.080078125,4845.9599609375,4667.2001953125,4826.7001953125,4826.7001953125,0,0.0,0.0,False,0.034276594132932825,0.03370223947615953,3.8017789508345734,6186.08984375,-0.21974941890165622,0.3006378100321838
1998-12-22,4820.2900390625,4889.10986328125,4773.35009765625,4879.47021484375,4879.47021484375,0,0.0,0.0,False,0.010932939150125387,0.0108736066317206,3.854276507916401,6186.08984375,-0.21121898677665807,0.30080699441868386
1998-12-23,4873.33984375,4989.0,4857.18017578125,4978.6201171875,4978.6201171875,0,0.0,0.0,False,0.020319808909198267,0.020116116299639768,3.9529144789496726,6186.08984375,-0.19519110731675593,0.300242338713032
1998-12-28,4991.3701171875,5066.8798828125,4991.3701171875,5040.14990234375,5040.14990234375,0,0.0,0.0,False,0.01235880298314651,0.012283056430159863,4.014126573187386,6186.08984375,-0.1852446327729994,0.3000130370586253
1998-12-29,5038.06005859375,5066.8701171875,5002.240234375,5056.2001953125,5056.2001953125,0,0.0,0.0,False,0.003184487223542032,0.0031794274830438027,4.030093995196923,6186.08984375,-0.1826500547157528,0.30002017506420114
1998-12-30,5054.85986328125,5089.22998046875,4999.7099609375,5006.56982421875,5006.56982421875,0,0.0,0.0,False,-0.009815744863061693,-0.00986423687105363,3.9807198759028513,6186.08984375,-0.19067295324250033,0.2985650485292734
1999-01-04,4978.3798828125,5290.35986328125,4962.830078125,5290.35986328125,5290.35986328125,0,0.0,0.0,False,0.05668352764994822,0.05513525586028422,4.263044648705237,6186.08984375,-0.14479744120977067,0.3035537658527268
1999-01-05,5171.77001953125,5313.60986328125,5140.68994140625,5263.41015625,5263.41015625,0,0.0,0.0,False,-0.005094116038929508,-0.0051071352812130846,4.236234088546666,6186.08984375,-0.1491539422810375,0.30190177452772493
1999-01-06,5337.89990234375,5460.2001953125,5312.47998046875,5442.89990234375,5442.89990234375,0,0.0,0.0,False,0.03410141728753868,0.033532853759577985,4.41479709221543,6186.08984375,-0.1201388858193061,0.3035183247034037
1999-01-07,5482.6201171875,5509.2998046875,5261.52978515625,5345.7099609375,5345.7099609375,0,0.0,0.0,False,-0.01785627940069212,-0.018017626347405842,4.318108962438776,6186.08984375,-0.1358499317079208,0.30378756111564337
1999-01-08,5357.080078125,5458.259765625,5352.330078125,5370.509765625,5370.509765625,0,0.0,0.0,False,0.004639197575012188,0.004628469664411297,4.342780720640973,6186.08984375,-0.13184096880665352,0.30375725047704855
1999-01-11,5404.4501953125,5485.7900390625,5250.93994140625,5266.47021484375,5266.47021484375,0,0.0,0.0,False,-0.019372379033211207,-0.019562482747065683,4.239278347429383,6186.08984375,-0.14865927462003647,0.304217764199654
1999-01-12,5278.14013671875,5338.35986328125,5180.2099609375,5196.1298828125,5196.1298828125,0,0.0,0.0,False,-0.013356257447918907,-0.013446254501969731,4.169301196979808,6186.08984375,-0.16003000052410932,0.30423364206509174
1999-01-13,5146.2001953125,5193.02978515625,4849.77978515625,4982.1201171875,4982.1201171875,0,0.0,0.0,False,-0.04118637725605956,-0.0420585684044228,3.9563964077307974,6186.08984375,-0.19462532180629555,0.3061033888077043
1999-01-14,5062.2998046875,5093.66015625,4867.25,4902.75,4902.75,0,0.0,0.0,False,-0.015930992292555568,-0.016059254604873723,3.8774360947603883,6186.08984375,-0.20745573959721886,0.30655376629801434
1999-01-15,4882.22998046875,4988.47998046875,4752.81982421875,4973.77978515625,4973.77978515625,0,0.0,0.0,False,0.014487743645148043,0.014383799032980135,3.948099138546869,6186.08984375,-0.19597356152506984,0.30685042811365065
1999-01-18,5065.91015625,5091.7001953125,5011.669921875,5076.85009765625,5076.85009765625,0,0.0,0.0,False,0.02072273340440267,0.020510938545708013,4.0506372778535304,6186.08984375,-0.17931193599046247,0.3074811925473443
1999-01-19,5098.72998046875,5129.7001953125,4978.08984375,5038.4501953125,5038.4501953125,0,0.0,0.0,False,-0.007563725854635273,-0.007592475892387436,4.012435642092645,6186.08984375,-0.18551939551880192,0.30710399649381886
1999-01-20,5095.93994140625,5198.47998046875,5087.9501953125,5197.14990234375,5197.14990234375,0,0.0,0.0,False,0.031497722688396346,0.03101184575978745,4.170315949940713,6186.08984375,-0.15986511130377568,0.3081806948726702
1999-01-21,5161.9599609375,5234.22021484375,5108.1201171875,5163.4501953125,5163.4501953125,0,0.0,0.0,False,-0.006484266889445034,-0.00650538107080788,4.136790241418543,6186.08984375,-0.16531277014521617,0.30824517616256863
1999-01-22,5111.60009765625,5111.60009765625,4970.080078125,5008.2099609375,5008.2099609375,0,0.0,0.0,False,-0.03006521385951022,-0.030526440527799164,3.98235154425885,6186.08984375,-0.1904078202166024,0.3094413132488563
1999-01-25,4979.8798828125,5021.31982421875,4880.72998046875,4988.58984375,4988.58984375,0,0.0,0.0,False,-0.003917590784038749,-0.003925284643650513,3.9628327297662205,6186.08984375,-0.19357947107895168,0.30945708801856886
1999-01-26,5032.16015625,5071.91015625,4938.35986328125,5001.18994140625,5001.18994140625,0,0.0,0.0,False,0.0025257834480090224,0.002522599017989216,3.975367770530301,6186.08984375,-0.19154262745486816,0.30942477260506074
1999-01-27,5076.7001953125,5112.7900390625,5034.33984375,5038.2099609375,5038.2099609375,0,0.0,0.0,False,0.007402242259337388,0.007374980115438491,4.012196648097066,6186.08984375,-0.18555823012694184,0.3093445267606581
1999-01-28,5011.419921875,5126.93994140625,4951.14013671875,5080.93017578125,5080.93017578125,0,0.0,0.0,False,0.008479244647398687,0.008443497781310203,4.054696289697153,6186.08984375,-0.1786523791091278,0.30924956154290506
1999-01-29,5113.009765625,5196.60009765625,5113.009765625,5180.2900390625,5180.2900390625,0,0.0,0.0,False,0.019555447495590128,0.019366696503520152,4.15354313759648,6186.08984375,-0.16259055883316842,0.3094428678760694
1999-02-01,5205.89990234375,5292.740234375,5204.52001953125,5239.60009765625,5239.60009765625,0,0.0,0.0,False,0.011449177197901284,0.011384131378567756,4.21254696617585,6186.08984375,-0.15300290975405384,0.3093651310823155
1999-02-02,5221.2001953125,5246.169921875,5151.580078125,5164.9501953125,5164.9501953125,0,0.0,0.0,False,-0.014247251880375789,-0.014349718381850606,4.138282496610454,6186.08984375,-0.1650702906407332,0.30973047909920054
1999-02-03,5154.009765625,5168.3798828125,5051.43994140625,5090.06982421875,5090.06982421875,0,0.0,0.0,False,-0.014497791510498681,-0.014603911408107234,4.063788748252551,6186.08984375,-0.17717492749294506,0.30952425766809477
1999-02-04,5136.2900390625,5206.31005859375,5060.5,5061.27978515625,5061.27978515625,0,0.0,0.0,False,-0.005656118689279288,-0.00567217510186682,4.0351473580749975,6186.08984375,-0.18182892376355975,0.3095875495005414
1999-02-05,5027.81982421875,5100.10986328125,4981.68994140625,5097.47998046875,5097.47998046875,0,0.0,0.0,False,0.007152379802963793,0.007126922847674731,4.0711606443438395,6186.08984375,-0.17597705348251713,0.3096146070475998
1999-02-08,5127.4599609375,5174.25,4999.72021484375,5052.43994140625,5052.43994140625,0,0.0,0.0,False,-0.008835746140264056,-0.008875012816563724,4.026353156253919,6186.08984375,-0.18325791105169797,0.30973644305477543
1999-02-09,5070.35986328125,5103.990234375,4842.580078125,4850.669921875,4850.669921875,0,0.0,0.0,False,-0.039935164370324294,-0.040754459686537826,3.825624916775621,6186.08984375,-0.21587464062201045,0.3122570978292811
1999-02-10,4840.72021484375,4849.18017578125,4743.4599609375,4814.0400390625,4814.0400390625,0,0.0,0.0,False,-0.007551510080558321,-0.007580167093107735,3.7891841615715967,6186.08984375,-0.22179597117777472,0.31233066192009
1999-02-11,4841.5,4877.5400390625,4789.93994140625,4869.2900390625,4869.2900390625,0,0.0,0.0,False,0.011476846796388385,0.01141148739471529,3.8441488944736433,6186.08984375,-0.21286464276264982,0.31241820900219014
1999-02-12,4961.81982421875,4995.52978515625,4850.60986328125,4896.740234375,4896.740234375,0,0.0,0.0,False,0.005637412249483775,0.005621581509453617,3.871457358789672,6186.08984375,-0.20842723625775827,0.3124558038344783
1999-02-15,4871.52001953125,4888.9501953125,4807.39013671875,4888.9501953125,4888.9501953125,0,0.0,0.0,False,-0.0015908622245905946,-0.0015921289895767133,3.8637075412988695,6186.08984375,-0.20968651946561057,0.3123032849875051
1999-02-16,4931.7900390625,4950.1201171875,4874.759765625,4895.10986328125,4895.10986328125,0,0.0,0.0,False,0.0012599162852293677,0.0012591232567362612,3.8698354056367448,6186.08984375,-0.2086907906410489,0.3122950584732158
1999-02-17,4888.240234375,4888.240234375,4771.43017578125,4820.419921875,4820.419921875,0,0.0,0.0,False,-0.01525807254429723,-0.01537567472176407,3.7955311037387522,6186.08984375,-0.22076464396241824,0.312683008969056
1999-02-18,4801.58984375,4878.4599609375,4782.02978515625,4871.08984375,4871.08984375,0,0.0,0.0,False,0.010511516153408174,0.010456654286859586,3.8459394063998733,6186.08984375,-0.21257369893012235,0.31221452488534296
1999-02-19,4886.16015625,4916.60986328125,4775.66015625,4823.259765625,4823.259765625,0,0.0,0.0,False,-0.009819173872633424,-0.009867699878560858,3.7983562847921872,6186.08984375,-0.22030557469221201,0.3123587873444095
1999-02-22,4870.669921875,4904.2998046875,4821.93017578125,4887.7001953125,4887.7001953125,0,0.0,0.0,False,0.013360348150178947,0.013271885753395473,3.8624639953056104,6186.08984375,-0.20988858571934643,0.31254851335262007
1999-02-23,4929.419921875,5039.68017578125,4929.419921875,5012.60009765625,5012.60009765625,0,0.0,0.0,False,0.02555392052555394,0.025232876890161696,3.986719013800017,6186.08984375,-0.18969814143248553,0.31355499527629627
1999-02-24,4982.06005859375,5083.4501953125,4971.0498046875,5058.2900390625,5058.2900390625,0,0.0,0.0,False,0.00911501825721417,0.009073727201118056,4.032173048654402,6186.08984375,-0.1823122251977881,0.31362431110216815
1999-02-25,5022.56982421875,5030.14013671875,4904.490234375,4918.5498046875,4918.5498046875,0,0.0,0.0,False,-0.027625982949941563,-0.028014757331083603,3.89315432181112,6186.08984375,-0.20490165372284974,0.31488354032014304
1999-02-26,4930.7099609375,4953.91015625,4847.4501953125,4903.9599609375,4903.9599609375,0,0.0,0.0,False,-0.0029662897254990606,-0.0029706978822718623,3.8786398084210507,6186.08984375,-0.20726014577817298,0.31417662587798323
1999-03-01,4929.02978515625,4956.08984375,4739.64990234375,4779.06982421875,4779.06982421875,0,0.0,0.0,False,-0.025467201550086527,-0.02579710390524281,3.7543945051297163,6186.08984375,-0.22744901142242646,0.31522921721024505
1999-03-02,4808.14990234375,4834.080078125,4704.72021484375,4797.83984375,4797.83984375,0,0.0,0.0,False,0.003927546619245881,0.003919853943671981,3.7730676111948993,6186.08984375,-0.22441478139904358,0.3152497120100413
1999-03-03,4804.08984375,4815.39990234375,4658.2001953125,4668.52001953125,4668.52001953125,0,0.0,0.0,False,-0.026953760115025704,-0.027323674919174194,3.644415491789953,6186.08984375,-0.24531971932997354,0.3158774193714189
1999-03-04,4677.9599609375,4722.68994140625,4601.06982421875,4722.68994140625,4722.68994140625,0,0.0,0.0,False,0.011603232212430203,0.011536430957273776,3.6983057232322,6186.08984375,-0.23656298878721727,0.3160507409872583
1999-03-05,4762.72998046875,4877.7099609375,4727.77001953125,4840.81005859375,4840.81005859375,0,0.0,0.0,False,0.025011194605828457,0.024703534097393537,3.8158159619936383,6186.08984375,-0.21746851713048243,0.31667810359141907
1999-03-08,4876.60986328125,4885.02001953125,4764.5,4791.43017578125,4791.43017578125,0,0.0,0.0,False,-0.010200747853107206,-0.010253132024454143,3.766691037658372,6186.08984375,-0.22545092347435247,0.31683575046522655
1999-03-09,4797.68994140625,4869.47021484375,4720.18994140625,4790.47021484375,4790.47021484375,0,0.0,0.0,False,-0.00020034956208947463,-0.0002003696347440658,3.7657360331963616,6186.08984375,-0.22560610404265113,0.3163111968383156
1999-03-10,4798.56005859375,4823.89013671875,4696.009765625,4730.0498046875,4730.0498046875,0,0.0,0.0,False,-0.012612626202962551,-0.012692840562368371,3.705627586027666,6186.08984375,-0.23537324478621702,0.31627142964933586
1999-03-11,4757.10986328125,4805.14013671875,4712.64990234375,4785.3701171875,4785.3701171875,0,0.0,0.0,False,0.011695503173175359,0.011627639397426868,3.760662268391834,6186.08984375,-0.22643055014431945,0.3164486094096147
1999-03-12,5006.81005859375,5099.77001953125,4968.31005859375,5031.06005859375,5031.06005859375,0,0.0,0.0,False,0.05134188900536896,0.05006733776483248,4.005083662167656,6186.08984375,-0.18671403331188485,0.32055879487596206
1999-03-15,5034.91015625,5086.43017578125,4988.169921875,5043.22998046875,5043.22998046875,0,0.0,0.0,False,0.0024189577809177187,0.002416036812063368,4.0171907482364,6186.08984375,-0.18474672889465338,0.320522545845973
1999-03-16,5064.85009765625,5124.0,5027.06005859375,5090.93017578125,5090.93017578125,0,0.0,0.0,False,0.0094582629579123,0.009413813644548814,4.064644657643225,6186.08984375,-0.17703584907924086,0.3205843167847427
1999-03-17,5065.7998046875,5128.669921875,5053.8798828125,5062.58984375,5062.58984375,0,0.0,0.0,False,-0.005566827878738523,-0.005582380410755843,4.036450652567153,6186.08984375,-0.1816171488577889,0.32057320819689133
1999-03-18,5031.31982421875,5054.830078125,4980.830078125,5025.7900390625,5025.7900390625,0,0.0,0.0,False,-0.007268968220471406,-0.007295515897680446,3.99984085282967,6186.08984375,-0.18756594779492042,0.3205646083596922
1999-03-19,5066.85009765625,5162.740234375,5066.31982421875,5108.75,5108.75,0,0.0,0.0,False,0.016506849727645045,0.016372092605267282,4.08237247444947,6186.08984375,-0.17415522098154945,0.32087806205792674
1999-03-22,5080.22998046875,5080.22998046875,5020.419921875,5034.68017578125,5034.68017578125,0,0.0,0.0,False,-0.014498619861756823,-0.01460475194565158,4.008685087946571,6186.08984375,-0.1861288304973545,0.3211185020737301
1999-03-23,5013.0498046875,5029.14013671875,4856.77978515625,4870.490234375,4870.490234375,0,0.0,0.0,False,-0.032611791747183205,-0.03315540777978436,3.845342892931235,6186.08984375,-0.21267062758621125,0.32222766671456027
1999-03-24,4837.58984375,4837.58984375,4749.89990234375,4797.330078125,4797.330078125,0,0.0,0.0,False,-0.01502110726629724,-0.01513506673639444,3.7725604775945243,6186.08984375,-0.2244971865431452,0.322521444245578
1999-03-25,4808.330078125,4882.77001953125,4796.2998046875,4863.81005859375,4863.81005859375,0,0.0,0.0,False,0.013857704053320763,0.013762564013269928,3.838697208269604,6186.08984375,-0.21375049806174262,0.32266371507805
1999-03-26,4889.759765625,4909.47998046875,4732.0400390625,4799.58984375,4799.58984375,0,0.0,0.0,False,-0.013203684780058511,-0.013291628403686676,3.774808575585463,6186.08984375,-0.2241318886438134,0.32278462061360436
1999-03-29,4803.64013671875,4872.25,4780.66015625,4867.2099609375,4867.2099609375,0,0.0,0.0,False,0.014088728284887608,0.013990404580340404,3.842079556219238,6186.08984375,-0.2132008936380071,0.3226608822351739
1999-03-30,4916.85009765625,4916.85009765625,4810.52978515625,4841.2001953125,4841.2001953125,0,0.0,0.0,False,-0.005343875820797761,-0.005358205398312583,3.8162040843563787,6186.08984375,-0.21740545035832026,0.32261898701601216
1999-03-31,4842.47998046875,4893.58984375,4831.68994140625,4865.27001953125,4865.27001953125,0,0.0,0.0,False,0.004971871281434614,0.004959552344654085,3.8401496311289183,6186.08984375,-0.21351449099194952,0.32265644194095777
1999-04-01,4843.68994140625,4916.89990234375,4768.77001953125,4901.81005859375,4901.81005859375,0,0.0,0.0,False,0.007510382551392469,0.0074823200475301575,3.876501006464678,6186.08984375,-0.20760768394817253,0.322698577935732
1999-04-06,4966.77978515625,5034.240234375,4927.39990234375,5022.27001953125,5022.27001953125,0,0.0,0.0,False,0.024574587651823077,0.024277490001665448,3.9963390078822476,6186.08984375,-0.1881349695227258,0.3235454761499732
1999-04-07,4996.669921875,5063.35009765625,4981.06005859375,5027.25,5027.25,0,0.0,0.0,False,0.0009915795943633565,0.0009910883040595158,4.001293275688985,6186.08984375,-0.18732994072512743,0.32343710970004724
1999-04-08,5048.169921875,5078.0,4994.85986328125,5067.759765625,5067.759765625,0,0.0,0.0,False,0.008058036824307502,0.008025744206321026,4.0415938810736485,6186.08984375,-0.1807814154614783,0.32321142531300207
1999-04-09,5097.02001953125,5178.89013671875,5091.5498046875,5133.919921875,5133.919921875,0,0.0,0.0,False,0.013055109024458833,0.012970625587867261,4.10741243884811,6186.08984375,-0.1700864275254651,0.32300509159950713
1999-04-12,5101.43994140625,5187.41015625,5064.6298828125,5167.5498046875,5167.5498046875,0,0.0,0.0,False,0.006550527340562384,0.006529165871521802,4.140868683668313,6186.08984375,-0.1646500559786669,0.32299743069691883
1999-04-13,5214.9501953125,5229.47021484375,5166.72998046875,5225.22021484375,5225.22021484375,0,0.0,0.0,False,0.011160107272490505,0.011098292754570097,4.198241329651839,6186.08984375,-0.15532746099331984,0.3230841139123609
1999-04-14,5189.5400390625,5233.02001953125,5149.1201171875,5186.759765625,5186.759765625,0,0.0,0.0,False,-0.007360541304937129,-0.007387763752647578,4.159979459631905,6186.08984375,-0.16154470810582466,0.3230624709810539
1999-04-15,5158.27978515625,5221.91015625,5142.7998046875,5189.72021484375,5189.72021484375,0,0.0,0.0,False,0.0005707704525608204,0.0005706076250611998,4.162924623443283,6186.08984375,-0.1610661425994182,0.3228947618349036
1999-04-16,5172.93017578125,5209.0400390625,5131.52001953125,5143.02001953125,5143.02001953125,0,0.0,0.0,False,-0.008998595951073995,-0.009039327853025574,4.116465550831066,6186.08984375,-0.16861536941184196,0.32301783199129946
1999-04-19,5147.72021484375,5255.240234375,5147.72021484375,5252.39990234375,5252.39990234375,0,0.0,0.0,False,0.02126763699093459,0.02104463704631392,4.225280682842763,6186.08984375,-0.15093378288865078,0.32347131245609956
1999-04-20,5184.81982421875,5198.93994140625,5082.2099609375,5101.41015625,5101.41015625,0,0.0,0.0,False,-0.028746810772419362,-0.029168093673670306,4.075070527820304,6186.08984375,-0.1753417287652047,0.32470033358768324
1999-04-21,5102.39990234375,5176.330078125,5099.6201171875,5175.56982421875,5175.56982421875,0,0.0,0.0,False,0.014537091842711902,0.014432441313459391,4.1488472941914685,6186.08984375,-0.16335359573741237,0.32466696950166574
1999-04-22,5205.31982421875,5261.580078125,5205.31982421875,5226.64013671875,5226.64013671875,0,0.0,0.0,False,0.009867572892364285,0.00981920630856655,4.199653920178555,6186.08984375,-0.15509792635821673,0.3247525887237484
1999-04-23,5256.5400390625,5266.72998046875,5177.830078125,5187.89013671875,5187.89013671875,0,0.0,0.0,False,-0.007413940693519194,-0.007441560551158106,4.161103994387527,6186.08984375,-0.16136198022402837,0.3246336130008157
1999-04-26,5193.85009765625,5288.97998046875,5193.85009765625,5269.1201171875,5269.1201171875,0,0.0,0.0,False,0.01565761385227149,0.015536298121080868,4.241914567783063,6186.08984375,-0.1482309099485426,0.32486451206577277
1999-04-27,5307.06982421875,5371.080078125,5258.85009765625,5364.81005859375,5364.81005859375,0,0.0,0.0,False,0.018160516230046886,0.01799758372404405,4.337110442367806,6186.08984375,-0.13276234356441086,0.3245581490007304
1999-04-28,5368.08984375,5370.25,5311.43017578125,5352.72021484375,5352.72021484375,0,0.0,0.0,False,-0.002253545534316448,-0.0022560885893659873,4.325083020964255,6186.08984375,-0.13471670311226236,0.32335686860714863
1999-04-29,5336.85986328125,5352.7001953125,5285.2001953125,5323.06005859375,5323.06005859375,0,0.0,0.0,False,-0.005541137040517952,-0.005556546089164871,4.295576006192956,6186.08984375,-0.13951135643918844,0.32271365534557106
1999-04-30,5318.27001953125,5403.259765625,5307.35986328125,5360.43994140625,5360.43994140625,0,0.0,0.0,False,0.007022254568056718,0.006997713361200636,4.332762888992936,6186.08984375,-0.13346878613118263,0.32273165818741056
1999-05-03,5370.39013671875,5394.9501953125,5344.8798828125,5383.22021484375,5383.22021484375,0,0.0,0.0,False,0.004249702204764061,0.004240697722248212,4.3554255431997735,6186.08984375,-0.12978628652110735,0.32129516810013764
1999-05-04,5411.2099609375,5452.8701171875,5359.2998046875,5377.39990234375,5377.39990234375,0,0.0,0.0,False,-0.00108119531947648,-0.0010817802327775996,4.349635282168661,6186.08984375,-0.13072715751506503,0.3207832936089928
1999-05-05,5337.830078125,5370.7001953125,5270.7001953125,5295.22021484375,5295.22021484375,0,0.0,0.0,False,-0.015282420685168274,-0.015400400430303475,4.267879905274341,6186.08984375,-0.14401175078411177,0.32046087178934696
1999-05-06,5328.97021484375,5376.75,5265.83984375,5275.56982421875,5275.56982421875,0,0.0,0.0,False,-0.0037109675948726606,-0.003717870317596205,4.248330973652187,6186.08984375,-0.14718829543854373,0.32040587768168505
1999-05-07,5276.2001953125,5305.02978515625,5235.52001953125,5276.5,5276.5,0,0.0,0.0,False,0.00017631759454306284,0.00017630205242286277,4.2492563467448266,6186.08984375,-0.14703792973019736,0.3198282242662341
1999-05-10,5299.41015625,5322.60986328125,5190.10986328125,5261.009765625,5261.009765625,0,0.0,0.0,False,-0.0029357025253482494,-0.0029400201522562395,4.233846091631487,6186.08984375,-0.14954197263391467,0.3192012354708077
1999-05-11,5250.77978515625,5300.39013671875,5232.72021484375,5297.490234375,5297.490234375,0,0.0,0.0,False,0.006934119185324494,0.0069101887415642825,4.2701382042285045,6186.08984375,-0.14364479531004226,0.31893551552602595
1999-05-12,5304.919921875,5313.77978515625,5190.9501953125,5249.240234375,5249.240234375,0,0.0,0.0,False,-0.00910808663448015,-0.009149818849241643,4.222137328888707,6186.08984375,-0.1514445527042464,0.3189746525152165
1999-05-14,5278.93017578125,5308.4599609375,5173.2001953125,5183.490234375,5183.490234375,0,0.0,0.0,False,-0.012525622197557595,-0.012604729072649378,4.156726809643285,6186.08984375,-0.16207323765075243,0.31899995660905284
1999-05-17,5166.2998046875,5173.0400390625,5090.39013671875,5102.0,5102.0,0,0.0,0.0,False,-0.015721112742643317,-0.015846000076805245,4.075657326085872,6186.08984375,-0.1752463787517231,0.3193898185192223
1999-05-18,5124.669921875,5169.509765625,5113.27001953125,5160.47021484375,5160.47021484375,0,0.0,0.0,False,0.01146025379140525,0.011395082529750694,4.1338256472010215,6186.08984375,-0.16579449293683723,0.31950822837958937
1999-05-19,5164.60986328125,5213.2998046875,5125.31982421875,5213.2998046875,5213.2998046875,0,0.0,0.0,False,0.010237359706444904,0.010185312853076823,4.18638246702159,6186.08984375,-0.1572544310919345,0.3194011177900742
1999-05-20,5224.5498046875,5250.83984375,5199.68017578125,5243.2099609375,5243.2099609375,0,0.0,0.0,False,0.005737279145754615,0.005720883640260114,4.216138190991541,6186.08984375,-0.1524193645142612,0.3189341103928304
1999-05-21,5244.1201171875,5273.06982421875,5211.89013671875,5253.77001953125,5253.77001953125,0,0.0,0.0,False,0.0020140445781160476,0.002012019109468202,4.226643725833811,6186.08984375,-0.15071229933084496,0.3186542267169114
1999-05-25,5216.3798828125,5217.64990234375,5125.7001953125,5165.72021484375,5165.72021484375,0,0.0,0.0,False,-0.016759356492607957,-0.016901383599153694,4.139048540372709,6186.08984375,-0.16494581467114666,0.31908183226799963
1999-05-26,5125.5,5198.22998046875,5101.5,5183.080078125,5183.080078125,0,0.0,0.0,False,0.003360589145220416,0.0033549549847226743,4.156318771114247,6186.08984375,-0.1621395406402596,0.31889797873354775
1999-05-27,5199.990234375,5218.60986328125,5055.93994140625,5064.31005859375,5064.31005859375,0,0.0,0.0,False,-0.022914949748222946,-0.0231815782698813,4.038161985588345,6186.08984375,-0.181339070962511,0.31959450855655075
1999-05-28,5028.81982421875,5078.31005859375,5000.330078125,5070.97998046875,5070.97998046875,0,0.0,0.0,False,0.0013170445327852498,0.0013161779904010723,4.044797469286751,6186.08984375,-0.18026085806171732,0.31813200983046597
1999-05-31,5114.7099609375,5116.3701171875,5027.72021484375,5068.58984375,5068.58984375,0,0.0,0.0,False,-0.00047133625609951935,-0.00047144736994870513,4.042419673334797,6186.08984375,-0.1806472308398568,0.31804301363367776
1999-06-01,5095.72998046875,5096.89990234375,4983.06982421875,5010.7099609375,5010.7099609375,0,0.0,0.0,False,-0.011419326597094992,-0.011485027761321154,3.984838636245369,6186.08984375,-0.19000368770913068,0.31810971086931455
1999-06-02,5034.830078125,5046.9599609375,4969.56982421875,5040.33984375,5040.33984375,0,0.0,0.0,False,0.00591331029803932,0.005895895298505082,4.014315533887143,6186.08984375,-0.18521392817428717,0.31812878844364273
1999-06-04,5067.509765625,5125.27978515625,5034.419921875,5124.1298828125,5124.1298828125,0,0.0,0.0,False,0.016623886813187605,0.016487222521478145,4.097672947768092,6186.08984375,-0.1716690167392948,0.3184066202169342
1999-06-07,5138.89990234375,5218.72998046875,5090.06982421875,5212.85986328125,5212.85986328125,0,0.0,0.0,False,0.017316106831399836,0.017167891614077984,4.185944797123181,6186.08984375,-0.15732554894139383,0.31882812579344044
1999-06-08,5228.31982421875,5240.89990234375,5196.5498046875,5196.93017578125,5196.93017578125,0,0.0,0.0,False,-0.0030558441849178886,-0.003060522810624421,4.170097357871587,6186.08984375,-0.1599006307624402,0.31811764438818907
1999-06-09,5187.93017578125,5272.60986328125,5166.7900390625,5250.6298828125,5250.6298828125,0,0.0,0.0,False,0.010332966812119482,0.010279946634926583,4.2235198022859,6186.08984375,-0.15121991186122596,0.3180989252953473
1999-06-10,5264.5400390625,5291.3701171875,5186.47021484375,5201.490234375,5201.490234375,0,0.0,0.0,False,-0.009358810187393818,-0.009402879021539098,4.174633871946214,6186.08984375,-0.1591634835969561,0.3182243631271058
1999-06-11,5209.47998046875,5303.77978515625,5201.47021484375,5296.009765625,5296.009765625,0,0.0,0.0,False,0.01817162524411753,0.018008494531612712,4.268665379442737,6186.08984375,-0.14388411752931063,0.31872230757105247
1999-06-14,5271.6298828125,5307.56982421875,5256.4501953125,5291.52001953125,5291.52001953125,0,0.0,0.0,False,-0.0008477601614127472,-0.0008481197132819162,4.264198814830231,6186.08984375,-0.14460989846802208,0.31740995976344344
1999-06-15,5276.64013671875,5357.72998046875,5237.240234375,5344.919921875,5344.919921875,0,0.0,0.0,False,0.010091599794888495,0.010041019607044961,4.317323002510224,6186.08984375,-0.13597764389485234,0.3174464307783525
1999-06-16,5331.3798828125,5391.72021484375,5298.60986328125,5382.669921875,5382.669921875,0,0.0,0.0,False,0.007062781211277125,0.007037956590762386,4.354878091506645,6186.08984375,-0.12987524303202935,0.3174421861827737
1999-06-17,5405.60986328125,5428.25,5385.0,5415.509765625,5415.509765625,0,0.0,0.0,False,0.00610103242937865,0.006082496485084663,4.387548376398296,6186.08984375,-0.12456658367216267,0.3167661053696896
1999-06-18,5416.419921875,5506.25,5337.18994140625,5337.18994140625,5337.18994140625,0,0.0,0.0,False,-0.014462133318618675,-0.01456772930066753,4.3096329335183166,6186.08984375,-0.13722721845066965,0.31696208782164376
1999-06-21,5366.27978515625,5499.16015625,5366.27978515625,5468.47021484375,5468.47021484375,0,0.0,0.0,False,0.024597264642770122,0.02429962283637385,4.4402353799400345,6186.08984375,-0.11600536801632189,0.31781610595192306
1999-06-22,5471.7001953125,5481.9599609375,5417.52001953125,5468.669921875,5468.669921875,0,0.0,0.0,False,3.6519725518102675e-05,3.6519058689161604e-05,4.440434055842863,6186.08984375,-0.11597308477500234,0.3178155089283843
1999-06-23,5436.72021484375,5455.1201171875,5387.2001953125,5399.10986328125,5399.10986328125,0,0.0,0.0,False,-0.012719739824761711,-0.012801328309938066,4.371233150118769,6186.08984375,-0.12721767713475107,0.3175746699750491
1999-06-24,5412.3701171875,5441.97998046875,5321.64013671875,5327.60009765625,5327.60009765625,0,0.0,0.0,False,-0.013244732453275287,-0.013333226174508711,4.300092604101283,6186.08984375,-0.13877744549104942,0.31778427883871957
1999-06-25,5318.89013671875,5351.06982421875,5287.27001953125,5301.2099609375,5301.2099609375,0,0.0,0.0,False,-0.004953475530259821,-0.004965784655632289,4.273838725078757,6186.08984375,-0.14304349034091735,0.31731616003785357
1999-06-28,5319.8798828125,5358.419921875,5283.72998046875,5356.9501953125,5356.9501953125,0,0.0,0.0,False,0.0105146249225605,0.010459730713323496,4.329291161175035,6186.08984375,-0.13403291406690543,0.3174869647554533
1999-06-29,5370.009765625,5394.35009765625,5332.9599609375,5359.52978515625,5359.52978515625,0,0.0,0.0,False,0.00048154075541106955,0.00048142485186820227,4.331857432066593,6186.08984375,-0.1336159156221841,0.3172978012079943
1999-06-30,5375.419921875,5413.68994140625,5357.8701171875,5378.52001953125,5378.52001953125,0,0.0,0.0,False,0.0035432650132098953,0.003537002438680643,4.350749615961058,6186.08984375,-0.13054608720800642,0.3169480136013972
1999-07-01,5428.33984375,5498.10986328125,5425.85009765625,5480.22021484375,5480.22021484375,0,0.0,0.0,False,0.018908583577488258,0.01873203831975624,4.4519247122766705,6186.08984375,-0.11410594523120487,0.3172977826822584
1999-07-02,5489.8798828125,5521.7001953125,5456.18994140625,5519.0498046875,5519.0498046875,0,0.0,0.0,False,0.007085406848902798,0.007060423296797969,4.490553816972738,6186.08984375,-0.10782902542814365,0.31737803797017083
1999-07-05,5533.2001953125,5649.89013671875,5528.85009765625,5625.6201171875,5625.6201171875,0,0.0,0.0,False,0.019309539915636664,0.01912547642993589,4.596573885060524,6186.08984375,-0.0906016143830759,0.31782522158548143
1999-07-06,5632.18017578125,5640.10986328125,5580.1298828125,5612.89990234375,5612.89990234375,0,0.0,0.0,False,-0.002261122254751391,-0.002263682451683767,4.583919347298653,6186.08984375,-0.09265787531122938,0.31781667496640076
1999-07-07,5606.7099609375,5620.080078125,5547.8798828125,5588.5,5588.5,0,0.0,0.0,False,-0.004347111612227672,-0.004356587774507366,4.559645426662268,6186.08984375,-0.0966021927977273,0.31779389698451804
1999-07-08,5601.8701171875,5646.580078125,5549.14013671875,5607.10009765625,5607.10009765625,0,0.0,0.0,False,0.0033282808725507707,0.003322754404797047,4.578149488193993,6186.08984375,-0.09359543115571167,0.31772866280237
1999-07-09,5598.509765625,5666.259765625,5598.509765625,5638.9501953125,5638.9501953125,0,0.0,0.0,False,0.005680315510965039,0.005664243353373765,4.6098351372542625,6186.08984375,-0.08844676722409595,0.31776718595557435
1999-07-12,5662.06982421875,5686.5498046875,5635.10009765625,5652.02001953125,5652.02001953125,0,0.0,0.0,False,0.0023177761402493058,0.0023150942403607766,4.622837479286122,6186.08984375,-0.08633399089060068,0.31777596663724017
1999-07-13,5646.33984375,5652.89990234375,5553.419921875,5573.81982421875,5573.81982421875,0,0.0,0.0,False,-0.01383579588222783,-0.013932402628616225,4.545041047643779,6186.08984375,-0.09897528729716809,0.31805286355086726
1999-07-14,5579.490234375,5649.419921875,5571.97021484375,5610.89013671875,5610.89013671875,0,0.0,0.0,False,0.006650791318895122,0.006628772381299371,4.581919958506365,6186.08984375,-0.09298275995981409,0.3178514940061377
1999-07-15,5608.3798828125,5671.77001953125,5598.39013671875,5619.259765625,5619.259765625,0,0.0,0.0,False,0.0014916757773384415,0.0014905643341640497,4.590246373299511,6186.08984375,-0.09162978431321789,0.31785459271506744
1999-07-16,5644.85009765625,5653.52001953125,5576.89990234375,5619.93994140625,5619.93994140625,0,0.0,0.0,False,0.00012104366226517449,0.00012103633707219337,4.5909230371935,6186.08984375,-0.09151983185561863,0.3178543849143925
1999-07-19,5632.990234375,5654.85009765625,5600.14990234375,5624.740234375,5624.740234375,0,0.0,0.0,False,0.0008541537843460567,0.0008537892025935523,4.595698545263707,6186.08984375,-0.0907438500819947,0.31772434729052185
1999-07-20,5621.06005859375,5643.18994140625,5482.60986328125,5491.2900390625,5491.2900390625,0,0.0,0.0,False,-0.02372557482689308,-0.02401155875775669,4.462937380719316,6184.10009765625,-0.11203086102314586,0.3185712685772406
1999-07-21,5461.93994140625,5472.5498046875,5401.83984375,5414.169921875,5414.169921875,0,0.0,0.0,False,-0.014044080104839374,-0.014143631367525038,4.386215450536772,6081.10986328125,-0.10967404904708988,0.3188688358624081
1999-07-22,5417.10986328125,5442.68994140625,5320.77978515625,5340.91015625,5340.91015625,0,0.0,0.0,False,-0.013531116806845489,-0.013623496649328961,4.313333940128723,6043.81982421875,-0.11630222084914832,0.31872354709556683
1999-07-23,5349.0400390625,5391.52001953125,5297.85986328125,5310.6298828125,5310.6298828125,0,0.0,0.0,False,-0.005669496874435409,-0.00568562947656086,4.283210009962332,6040.580078125,-0.12084107583572956,0.31871540399354076
1999-07-26,5318.259765625,5330.02001953125,5161.25,5206.43994140625,5206.43994140625,0,0.0,0.0,False,-0.019619130631463144,-0.019814140606550023,4.179558022623427,5906.330078125,-0.11849831070412076,0.3192996407986135
1999-07-27,5196.7099609375,5253.10986328125,5188.52978515625,5224.16015625,5224.16015625,0,0.0,0.0,False,0.003403518535347594,0.0033977396747312517,4.197186744358334,5906.330078125,-0.11549810336566202,0.31785469093118435
1999-07-28,5267.5400390625,5274.330078125,5204.64013671875,5229.56005859375,5229.56005859375,0,0.0,0.0,False,0.0010336402756125906,0.001033106437335733,4.202558765897183,5906.330078125,-0.11458384658144516,0.3178474094022713
1999-07-29,5235.66015625,5241.240234375,5035.2001953125,5052.31982421875,5052.31982421875,0,0.0,0.0,False,-0.033891997106666905,-0.03447964678184213,4.026233659256131,5906.330078125,-0.14459236829130295,0.3195611660139821
1999-07-30,5050.5498046875,5110.52001953125,5039.5,5101.8701171875,5101.8701171875,0,0.0,0.0,False,0.009807433949692967,0.00975965321959396,4.075528113885009,5861.18994140625,-0.1295504550798724,0.319429783759429
1999-08-02,5088.64990234375,5144.2001953125,4970.740234375,5129.5,5129.5,0,0.0,0.0,False,0.005415638222427299,0.005401026384959568,4.10301533793757,5774.3798828125,-0.11167950427577367,0.31939856413056283
1999-08-03,5105.009765625,5139.240234375,5054.83984375,5107.68017578125,5107.68017578125,0,0.0,0.0,False,-0.004253791640267068,-0.004262864751150239,4.0813081739528965,5718.7001953125,-0.10684596126093315,0.31909224000266806
1999-08-04,5097.68994140625,5149.10009765625,5067.2001953125,5119.3701171875,5119.3701171875,0,0.0,0.0,False,0.002288698783780463,0.002286083702048528,4.0929377577906365,5652.02001953125,-0.0942406255645084,0.3189639957822313
1999-08-05,5094.47998046875,5094.47998046875,4948.080078125,4978.4501953125,4978.4501953125,0,0.0,0.0,False,-0.027526808698961402,-0.027912770655070935,3.952745434416216,5652.02001953125,-0.1191732905918852,0.31962847234381747
1999-08-06,5013.3798828125,5057.2001953125,4974.97998046875,5010.47021484375,5010.47021484375,0,0.0,0.0,False,0.006431724387119253,0.006411129109420096,3.9846001280099443,5652.02001953125,-0.11350805596415892,0.3193351595293437
1999-08-09,5001.330078125,5102.56005859375,4980.60986328125,5087.2998046875,5087.2998046875,0,0.0,0.0,False,0.015333808315263209,0.015217433613611633,4.061033030901085,5652.02001953125,-0.09991475842128827,0.31945277553477514
1999-08-10,5089.830078125,5095.830078125,4975.14990234375,5000.8701171875,5000.8701171875,0,0.0,0.0,False,-0.016989304900089208,-0.017135278833211046,3.975049597629684,5652.02001953125,-0.11520658102653947,0.3189565404061158
1999-08-11,5013.7099609375,5047.43017578125,5010.91015625,5019.68994140625,5019.68994140625,0,0.0,0.0,False,0.0037633099396179315,0.00375624640473464,3.993772251230536,5652.02001953125,-0.11187682915840813,0.3173734049998143
1999-08-12,5073.27978515625,5149.18994140625,5068.8798828125,5127.43017578125,5127.43017578125,0,0.0,0.0,False,0.021463523769919668,0.021236426140589605,4.1009562006463876,5652.02001953125,-0.09281457637043311,0.31752271034285084
1999-08-13,5111.02001953125,5225.22021484375,5089.43994140625,5219.43017578125,5219.43017578125,0,0.0,0.0,False,0.017942711425803504,0.017783640931639647,4.192481185750249,5652.02001953125,-0.0765372101045525,0.317972037028646
1999-08-16,5241.56982421875,5257.68017578125,5196.93994140625,5257.10009765625,5257.10009765625,0,0.0,0.0,False,0.0072172479765688635,0.00719132828025564,4.2299566100814765,5652.02001953125,-0.06987235015274285,0.31728120807416804
1999-08-17,5256.85009765625,5301.490234375,5223.39990234375,5259.91015625,5259.91015625,0,0.0,0.0,False,0.000534526362738097,0.0005343835544094773,4.232752159765542,5652.02001953125,-0.06937517240318791,0.31718843688982085
1999-08-18,5272.580078125,5293.259765625,5217.5498046875,5230.47021484375,5230.47021484375,0,0.0,0.0,False,-0.005597042636035998,-0.0056127647715906595,4.203464222823524,5652.02001953125,-0.07458391924140095,0.3156819676520318
1999-08-19,5213.2099609375,5235.080078125,5165.81005859375,5186.85009765625,5186.85009765625,0,0.0,0.0,False,-0.008339616783154424,-0.008374585942511165,4.160069325260322,5652.02001953125,-0.08230153471989632,0.3157901284350131
1999-08-20,5200.240234375,5260.9599609375,5200.240234375,5254.14013671875,5254.14013671875,0,0.0,0.0,False,0.012973199108434974,0.012889767965355589,4.227011932030251,5652.02001953125,-0.07039604980831227,0.31538992948500005
1999-08-23,5267.2900390625,5314.27001953125,5267.2900390625,5301.97998046875,5301.97998046875,0,0.0,0.0,False,0.009105170875757462,0.009063968720343948,4.27460476884101,5652.02001953125,-0.06193184699503784,0.31082127099631035
1999-08-24,5328.72998046875,5342.22998046875,5268.240234375,5324.02001953125,5324.02001953125,0,0.0,0.0,False,0.004156944979741617,0.0041483287538239865,4.296531010654965,5652.02001953125,-0.05803234929574841,0.31061951298841056
1999-08-25,5321.41015625,5414.52001953125,5300.7900390625,5400.31982421875,5400.31982421875,0,0.0,0.0,False,0.014331239252969086,0.014229517755243044,4.3724368637794315,5652.02001953125,-0.04453278552494844,0.30957755480262145
1999-08-26,5433.93994140625,5455.83984375,5354.60009765625,5389.33984375,5389.33984375,0,0.0,0.0,False,-0.00203320929614359,-0.002035279072165653,4.36151357520505,5652.02001953125,-0.046475450347579494,0.30815025542126345
1999-08-27,5368.18994140625,5428.9501953125,5329.6201171875,5420.35986328125,5420.35986328125,0,0.0,0.0,False,0.005755810624416879,0.005739309235413321,4.392373432004171,5652.02001953125,-0.04098714361404765,0.30485788240362943
1999-08-30,5414.419921875,5425.39013671875,5363.58984375,5392.52978515625,5392.52978515625,0,0.0,0.0,False,-0.005134359862991267,-0.005147585979778075,4.364687046288629,5652.02001953125,-0.04591106073196827,0.3043848702289435
1999-08-31,5346.830078125,5346.830078125,5267.169921875,5270.77001953125,5270.77001953125,0,0.0,0.0,False,-0.022579340397926417,-0.022838157064301857,4.243555951342132,5652.02001953125,-0.06745375966159772,0.3043330497864319
1999-09-01,5286.580078125,5328.5400390625,5273.89990234375,5317.1201171875,5317.1201171875,0,0.0,0.0,False,0.008793800049043288,0.008755359782362571,4.289666733924205,5652.02001953125,-0.05925313448757474,0.3043195987533124
1999-09-02,5337.6201171875,5340.64990234375,5184.009765625,5189.919921875,5189.919921875,0,0.0,0.0,False,-0.023922761289768002,-0.024213557677514003,4.16312329934611,5652.02001953125,-0.08175839718532596,0.30472834688799444
1999-09-03,5202.5400390625,5340.009765625,5199.68017578125,5336.22021484375,5336.22021484375,0,0.0,0.0,False,0.02818931605324182,0.027799309662544222,4.308668213853235,5652.02001953125,-0.0558737944303479,0.3044008387244461
1999-09-06,5343.7001953125,5416.2001953125,5329.7900390625,5400.5498046875,5400.5498046875,0,0.0,0.0,False,0.012055272693732633,0.011983186660101194,4.372665656811786,5652.02001953125,-0.04449209556490663,0.30431482374951513
1999-09-07,5397.47998046875,5430.56005859375,5364.33984375,5391.35986328125,5391.35986328125,0,0.0,0.0,False,-0.0017016677446939354,-0.0017031172258408684,4.363523164960564,5652.02001953125,-0.04611805254568402,0.3038985294849873
1999-09-08,5387.43017578125,5401.08984375,5332.83984375,5400.7001953125,5400.7001953125,0,0.0,0.0,False,0.0017324631017239245,0.0017309641185634652,4.3728152709391,5652.02001953125,-0.04446548726831889,0.302427115457999
1999-09-09,5397.4501953125,5448.91015625,5370.35986328125,5436.85986328125,5436.85986328125,0,0.0,0.0,False,0.006695366648964196,0.0066730522284582415,4.408788239115191,5652.02001953125,-0.038067833359840875,0.30124281876842185
1999-09-10,5438.64013671875,5522.41015625,5427.1298828125,5483.9501953125,5483.9501953125,0,0.0,0.0,False,0.008661310612267714,0.008624016649852814,4.455635434090149,5652.02001953125,-0.029736240076638776,0.29812429278659686
1999-09-13,5489.60009765625,5530.759765625,5440.919921875,5446.91015625,5446.91015625,0,0.0,0.0,False,-0.006754262482938089,-0.006777175746864149,4.418786640357086,5652.02001953125,-0.03628965618884361,0.29821488411945923
1999-09-14,5457.27001953125,5493.2001953125,5394.509765625,5401.47021484375,5401.47021484375,0,0.0,0.0,False,-0.00834233356210412,-0.008377325572647816,4.373581314701354,5652.02001953125,-0.044329249334166265,0.2969747018983304
1999-09-15,5385.419921875,5449.35986328125,5342.91015625,5387.18017578125,5387.18017578125,0,0.0,0.0,False,-0.0026455832382875633,-0.002649088978139073,4.359365058045604,5652.02001953125,-0.04685755585344942,0.2968507017886209
1999-09-16,5356.43017578125,5361.6201171875,5297.740234375,5304.419921875,5304.419921875,0,0.0,0.0,False,-0.015362444025597832,-0.015481669002984602,4.277032112328634,5652.02001953125,-0.06150015330007241,0.2972555242884374
1999-09-17,5331.52001953125,5365.27001953125,5290.31982421875,5303.93994140625,5303.93994140625,0,0.0,0.0,False,-9.048689127544307e-05,-9.049098546117137e-05,4.276554610097628,5652.02001953125,-0.061585075233662745,0.2929150524146385
1999-09-20,5327.83984375,5372.8701171875,5320.0400390625,5351.97998046875,5351.97998046875,0,0.0,0.0,False,0.00905742515812924,0.009016652693646238,4.3243466085713695,5652.02001953125,-0.05308545228532002,0.29302733499806266
1999-09-21,5378.91015625,5384.52001953125,5247.7001953125,5282.759765625,5282.759765625,0,0.0,0.0,False,-0.01293357133179851,-0.013017938198243081,4.255483791914192,5652.02001953125,-0.06533243913330555,0.2905084864386629
1999-09-22,5236.52978515625,5286.240234375,5211.7001953125,5238.759765625,5238.759765625,0,0.0,0.0,False,-0.008328979918092894,-0.008363859681590837,4.211710972951476,5652.02001953125,-0.07311726647785721,0.2896547839027641
1999-09-23,5256.43017578125,5332.990234375,5228.85009765625,5299.56982421875,5299.56982421875,0,0.0,0.0,False,0.011607720398397525,0.011540867653270838,4.272207056722757,5652.02001953125,-0.06235827086502965,0.2874141573155619
1999-09-24,5220.9599609375,5220.9599609375,5163.2099609375,5186.52978515625,5186.52978515625,0,0.0,0.0,False,-0.02133004051497034,-0.021560813325080832,4.159750666599548,5652.02001953125,-0.08235820693600537,0.2872281712611734
1999-09-27,5207.66015625,5247.6298828125,5201.47021484375,5239.64013671875,5239.64013671875,0,0.0,0.0,False,0.010240055251297564,0.010187981078747356,4.212586798508447,5652.02001953125,-0.0729615042741304,0.2873146390363157
1999-09-28,5254.509765625,5261.85009765625,5116.8798828125,5119.10009765625,5119.10009765625,0,0.0,0.0,False,-0.023005404172277033,-0.023274158348999544,4.0926691324256845,5652.02001953125,-0.09428839955156376,0.2876098023184086
1999-09-29,5157.169921875,5172.4599609375,5069.8701171875,5135.6201171875,5135.6201171875,0,0.0,0.0,False,0.0032271335227092024,0.0032219375031539645,4.109103855703002,5652.02001953125,-0.09136554728385016,0.2871131231739488
1999-09-30,5127.10986328125,5149.830078125,5083.669921875,5149.830078125,5149.830078125,0,0.0,0.0,False,0.002766941598725925,0.0027631206624028804,4.123240447693558,5652.02001953125,-0.08885140881859421,0.28465068700851714
1999-10-01,5166.56982421875,5185.72021484375,5078.58984375,5124.5498046875,5124.5498046875,0,0.0,0.0,False,-0.00490895292737592,-0.004921041414232326,4.098090701500202,5652.02001953125,-0.09332419436254857,0.2741150032351614
1999-10-04,5134.97021484375,5251.56982421875,5115.08984375,5218.85986328125,5218.85986328125,0,0.0,0.0,False,0.018403579277828985,0.01823628286390645,4.191913817890824,5652.02001953125,-0.07663811429421019,0.27396590433517326
1999-10-05,5245.830078125,5304.7001953125,5224.490234375,5301.85009765625,5301.85009765625,0,0.0,0.0,False,0.01590198559629874,0.01577687363289179,4.274475556640148,5652.02001953125,-0.0619548268875455,0.2740375271593166
1999-10-06,5275.56005859375,5353.31982421875,5243.43017578125,5353.31982421875,5353.31982421875,0,0.0,0.0,False,0.009707880384104639,0.009661061676403003,4.325679534432894,5652.02001953125,-0.052848396552083066,0.26902016914651705
1999-10-07,5395.31982421875,5419.39990234375,5353.47021484375,5419.31005859375,5419.31005859375,0,0.0,0.0,False,0.012326974016470427,0.012251615534945127,4.391329047673897,5652.02001953125,-0.04117288334672242,0.26754899207958555
1999-10-08,5409.43994140625,5439.52978515625,5364.35009765625,5419.259765625,5419.259765625,0,0.0,0.0,False,-9.280326869309796e-06,-9.280369931809619e-06,4.391279014378075,5652.02001953125,-0.04118178157577612,0.26259762051954993
1999-10-11,5453.080078125,5453.77001953125,5396.0498046875,5414.5,5414.5,0,0.0,0.0,False,-0.0008783054938963364,-0.0008786914301631507,4.3865438244006185,5652.02001953125,-0.04202391688466611,0.2611620320172886
1999-10-12,5409.240234375,5432.1201171875,5329.85009765625,5358.4599609375,5358.4599609375,0,0.0,0.0,False,-0.010349993362729681,-0.010403927008708456,4.33079313157002,5652.02001953125,-0.05193896298656364,0.25072592707364644
1999-10-13,5315.56982421875,5315.56982421875,5264.7998046875,5295.43017578125,5295.43017578125,0,0.0,0.0,False,-0.011762667933646886,-0.011832395439129017,4.268088782140396,5652.02001953125,-0.0630906901457815,0.2509952335237341
1999-10-14,5270.52978515625,5319.330078125,5218.52001953125,5220.2900390625,5220.2900390625,0,0.0,0.0,False,-0.01418961901573268,-0.014291254248687678,4.1933366093807685,5652.02001953125,-0.07638507630490587,0.25000985916826785
1999-10-15,5211.66015625,5230.419921875,5101.89013671875,5184.22998046875,5184.22998046875,0,0.0,0.0,False,-0.006907673390543212,-0.006931641807481694,4.157462736276015,5652.02001953125,-0.0827651065364231,0.25009884163075913
1999-10-18,5160.7998046875,5177.64013671875,5093.83984375,5156.27978515625,5156.27978515625,0,0.0,0.0,False,-0.005391388001265485,-0.005405973982968686,4.1296568535626825,5652.02001953125,-0.08771027573538459,0.24960002123401306
1999-10-19,5172.3701171875,5296.91015625,5150.169921875,5296.91015625,5296.91015625,0,0.0,0.0,False,0.02727361139296458,0.026908313567572603,4.269561121166008,5652.02001953125,-0.06282884031799674,0.2510073788237366
1999-10-20,5291.06982421875,5326.669921875,5239.35009765625,5291.22998046875,5291.22998046875,0,0.0,0.0,False,-0.0010723564519115047,-0.0010729318374738763,4.2639102732989835,5652.02001953125,-0.0638338218576271,0.24742605318519795
1999-10-21,5290.18994140625,5295.169921875,5211.10986328125,5246.490234375,5246.490234375,0,0.0,0.0,False,-0.008455452939844954,-0.008491403075278256,4.219401527703537,5652.02001953125,-0.0717495309207844,0.24609716390426023
1999-10-22,5272.6201171875,5362.009765625,5268.81005859375,5357.75,5357.75,0,0.0,0.0,False,0.02120651343178448,0.020984784578505986,4.330086836306659,5652.02001953125,-0.05206457488019567,0.24616339993611838
1999-10-25,5356.7001953125,5388.9501953125,5300.7900390625,5320.39990234375,5320.39990234375,0,0.0,0.0,False,-0.006971228156642195,-0.0069956406907020425,4.29292958487605,5652.02001953125,-0.05867284900646952,0.2462089037071965
1999-10-26,5306.7099609375,5394.83984375,5302.27978515625,5388.759765625,5388.759765625,0,0.0,0.0,False,0.01284863253439572,0.012766789160161027,4.360936492142554,5652.02001953125,-0.046578082348703975,0.24557468247987063
1999-10-27,5356.7099609375,5386.10009765625,5324.35009765625,5363.85986328125,5363.85986328125,0,0.0,0.0,False,-0.004620711151865908,-0.004631419637586752,4.336165153108866,5652.02001953125,-0.05098356963602879,0.24466026204877037
1999-10-28,5360.580078125,5492.97021484375,5342.31005859375,5478.89013671875,5478.89013671875,0,0.0,0.0,False,0.021445428547630208,0.021218710987626566,4.450601501618217,5652.02001953125,-0.03063150558813099,0.24414367818486787
1999-10-29,5503.18994140625,5557.91015625,5492.83984375,5525.39990234375,5525.39990234375,0,0.0,0.0,False,0.00848890276395542,0.008453074647032354,4.496871127770524,5652.02001953125,-0.022402630696626846,0.24426311816052895
1999-11-01,5518.740234375,5549.77978515625,5496.77001953125,5524.919921875,5524.919921875,12728800,0.0,0.0,False,-8.686800543544759e-05,-8.687177867914944e-05,4.496393625539518,5652.02001953125,-0.022487552630217178,0.24290185388563706
1999-11-02,5524.419921875,5551.81982421875,5474.1201171875,5546.9501953125,5546.9501953125,28336500,0.0,0.0,False,0.003987437600728727,0.003979508841385565,4.5183101521504,5652.02001953125,-0.018589782742394423,0.24248909390755458
1999-11-03,5532.06005859375,5592.08984375,5501.85986328125,5560.8701171875,5560.8701171875,40391100,0.0,0.0,False,0.002509473022988873,0.002506329553432052,4.532158202609708,5652.02001953125,-0.016126960277700775,0.2422017564110288
1999-11-04,5568.919921875,5650.81982421875,5561.27978515625,5635.6201171875,5635.6201171875,42606000,0.0,0.0,False,0.013442140964408322,0.013352596937354508,4.606522253006595,5652.02001953125,-0.002901600186672737,0.2399672633180235
1999-11-05,5639.8798828125,5680.669921875,5597.56982421875,5658.10009765625,5658.10009765625,35562700,0.0,0.0,False,0.003988909827365772,0.003980975219850561,4.628886164718958,5658.10009765625,0.0,0.23933072544051484
1999-11-08,5628.740234375,5681.02001953125,5613.9501953125,5647.93994140625,5647.93994140625,23301600,0.0,0.0,False,-0.00179568336979552,-0.0017972975418284868,4.6187784674425005,5658.10009765625,-0.00179568336979552,0.23933378217431295
1999-11-09,5654.330078125,5755.25,5654.330078125,5694.72998046875,5694.72998046875,32825400,0.0,0.0,False,0.008284443451580081,0.008250315806075369,4.665326919922983,5694.72998046875,0.0,0.23921458843188517
1999-11-10,5685.5,5742.419921875,5661.68017578125,5742.419921875,5742.419921875,32550800,0.0,0.0,False,0.008374399061906734,0.008339528327786972,4.712770628366582,5742.419921875,0.0,0.23866040564621777
1999-11-11,5714.47998046875,5803.83984375,5714.47998046875,5802.35986328125,5802.35986328125,36837500,0.0,0.0,False,0.010438097913723965,0.010383997116977201,4.772401087544119,5802.35986328125,0.0,0.23881344788447934
1999-11-12,5789.5,5824.2998046875,5750.64990234375,5791.0498046875,5791.0498046875,35220000,0.0,0.0,False,-0.001949217018634597,-0.0019511192143909593,4.761149425105893,5802.35986328125,-0.001949217018634597,0.2384424510886915
1999-11-15,5792.4501953125,5861.0,5792.4501953125,5859.2900390625,5859.2900390625,34556800,0.0,0.0,False,0.01178374157994,0.011714853938469851,4.829037321134761,5859.2900390625,0.0,0.2386821456827945
1999-11-16,5849.56005859375,5914.2001953125,5809.3701171875,5909.52001953125,5909.52001953125,40761900,0.0,0.0,False,0.008572707637594101,0.008536170644948075,4.879007953897474,5909.52001953125,0.0,0.2369568076057769
1999-11-17,5912.39990234375,5950.7998046875,5850.66015625,5870.169921875,5870.169921875,38294700,0.0,0.0,False,-0.006658763744973539,-0.006681032221009068,4.8398610288776505,5909.52001953125,-0.006658763744973539,0.2365997204608604
1999-11-18,5870.669921875,5956.41015625,5856.330078125,5950.0498046875,5950.0498046875,39627200,0.0,0.0,False,0.013607763297418307,0.01351600912866793,4.919328475448435,5950.0498046875,0.0,0.2368882195443438
1999-11-19,5955.759765625,6032.669921875,5927.77978515625,5955.97021484375,5955.97021484375,60432700,0.0,0.0,False,0.000995018588178187,0.0009945238853146109,4.925218317311039,5955.97021484375,0.0,0.23592185865427628
1999-11-22,5951.7001953125,5998.4599609375,5812.2099609375,5819.89013671875,5819.89013671875,37488700,0.0,0.0,False,-0.022847676065581135,-0.023112729230806504,4.789840848579269,5955.97021484375,-0.022847676065581135,0.23616893802251762
1999-11-23,5822.9501953125,5869.68017578125,5794.14013671875,5814.740234375,5814.740234375,35207400,0.0,0.0,False,-0.0008848796494040911,-0.0008852713865115676,4.784717536239072,5955.97021484375,-0.023712338271398625,0.23511636580746717
1999-11-24,5815.08984375,5852.4501953125,5765.35986328125,5818.72998046875,5818.72998046875,31588100,0.0,0.0,False,0.0006861434789751097,0.000685908190160012,4.7886866824542755,5955.97021484375,-0.023042464858699874,0.23465807738958663
1999-11-25,5812.81005859375,5967.60986328125,5810.2099609375,5961.4501953125,5961.4501953125,28967500,0.0,0.0,False,0.024527726036919884,0.02423175132419843,4.930670003515081,5961.4501953125,0.0,0.23585959495920694
1999-11-26,5964.97021484375,6023.009765625,5943.3701171875,5958.06982421875,5958.06982421875,29680300,0.0,0.0,False,-0.000567038385460017,-0.0005671992125249294,4.9273070859715915,5961.4501953125,-0.000567038385460017,0.23486008973342448
1999-11-29,5953.77978515625,5978.64013671875,5881.52001953125,5888.8798828125,5888.8798828125,29018400,0.0,0.0,False,-0.011612811438530324,-0.0116807667470433,4.858474386443938,5961.4501953125,-0.012173264914141613,0.2345433289099757
1999-11-30,5875.490234375,5896.72998046875,5808.9501953125,5896.0400390625,5896.0400390625,33689400,0.0,0.0,False,0.0012158774491051183,0.0012151388687410155,4.865597573336576,5961.4501953125,-0.010972188663327609,0.23303833810773333
1999-12-01,5891.27001953125,5960.58984375,5836.72998046875,5933.83984375,5933.83984375,37817900,0.0,0.0,False,0.0064110495242686305,0.006390586160791104,4.903202209868667,5961.4501953125,-0.004631482383969265,0.2275722563368342
1999-12-02,5933.0,5995.009765625,5912.169921875,5937.2001953125,5937.2001953125,40572100,0.0,0.0,False,0.0005663030433893379,0.000566142754332794,4.906545211245858,5961.4501953125,-0.004067802163149503,0.22710240421087804
1999-12-03,5942.08984375,6127.1201171875,5942.08984375,6119.169921875,6119.169921875,44046600,0.0,0.0,False,0.030649080471661927,0.030188778979728385,5.087575390734841,6119.169921875,0.0,0.22813508177791766
1999-12-06,6126.72021484375,6188.68017578125,6095.8798828125,6142.18994140625,6142.18994140625,40902000,0.0,0.0,False,0.003761951347184711,0.0037548929050209177,5.110476553177104,6142.18994140625,0.0,0.22813046692830524
1999-12-07,6141.68994140625,6188.490234375,6121.72998046875,6158.77001953125,6158.77001953125,36091900,0.0,0.0,False,0.0026993756759667864,0.0026957389046513756,5.126971024953316,6158.77001953125,0.0,0.22741343069012393
1999-12-08,6135.27001953125,6140.85009765625,6051.56982421875,6115.58984375,6115.58984375,31980900,0.0,0.0,False,-0.007011168730820083,-0.00703586246327916,5.084013797288523,6158.77001953125,-0.007011168730820083,0.22752684347662946
1999-12-09,6100.72998046875,6178.169921875,6084.9501953125,6118.06005859375,6118.06005859375,38635500,0.0,0.0,False,0.00040392094742491835,0.0004038393933192361,5.08647125790567,6158.77001953125,-0.006610079741311448,0.22739137349382738
1999-12-10,6121.68017578125,6158.18017578125,6067.080078125,6097.89990234375,6097.89990234375,30370400,0.0,0.0,False,-0.0032951876995195306,-0.003300628786730875,5.06641519268314,6158.77001953125,-0.009883485987374652,0.2273336455219157
1999-12-13,6106.2099609375,6159.2099609375,6078.009765625,6127.2001953125,6127.2001953125,29032600,0.0,0.0,False,0.004804980966887973,0.004793473891970603,5.095564202221222,6158.77001953125,-0.005125994982542403,0.22605401656998592
1999-12-14,6129.31005859375,6247.240234375,6103.35986328125,6187.990234375,6187.990234375,36634000,0.0,0.0,False,0.009921340436861659,0.009872447064722054,5.156040369826206,6187.990234375,0.0,0.22619693543720829
1999-12-15,6191.759765625,6232.75,6148.2099609375,6232.75,6232.75,41898800,0.0,0.0,False,0.0072333284200021275,0.0072072933713053,5.200569031587951,6232.75,0.0,0.22627445817416517
1999-12-16,6228.93017578125,6364.08984375,6220.52978515625,6341.2900390625,6341.2900390625,57844800,0.0,0.0,False,0.017414470187718134,0.017264576017906055,5.308548656135427,6341.2900390625,0.0,0.22553865639729467
1999-12-17,6342.919921875,6443.0498046875,6342.919921875,6353.89990234375,6353.89990234375,89450800,0.0,0.0,False,0.001988532806979748,0.0019865582927750757,5.32109341210258,6353.89990234375,0.0,0.2253828472732725
1999-12-20,6358.47998046875,6393.2001953125,6296.89990234375,6378.66015625,6378.66015625,29502100,0.0,0.0,False,0.0038968592969361726,0.003889286208543674,5.345725823732334,6378.66015625,0.0,0.2248881024657022
1999-12-21,6372.7900390625,6423.8798828125,6322.08984375,6418.68017578125,6418.68017578125,21046200,0.0,0.0,False,0.006274047927139925,0.006254448026202857,5.38553921168292,6418.68017578125,0.0,0.2225013937310382
1999-12-22,6431.509765625,6531.75,6431.509765625,6492.52978515625,6492.52978515625,24632300,0.0,0.0,False,0.011505419705073683,0.011439735698380958,5.459007520356537,6492.52978515625,0.0,0.222527194444362
1999-12-23,6503.669921875,6798.18994140625,6503.669921875,6782.39013671875,6782.39013671875,52223500,0.0,0.0,False,0.04464520936433791,0.04367731519932177,5.747371263388688,6782.39013671875,0.0,0.22592570759740874
1999-12-27,6784.3701171875,6992.919921875,6784.3701171875,6837.41015625,6837.41015625,31621200,0.0,0.0,False,0.00811218735905217,0.008079460439313825,5.802107203258381,6837.41015625,0.0,0.2257573947148283
1999-12-28,6839.02978515625,6885.2001953125,6762.10986328125,6861.5400390625,6861.5400390625,21436700,0.0,0.0,False,0.0035290968745589346,0.003522884224589079,5.826112498529815,6861.5400390625,0.0,0.2257605282143139
1999-12-29,6845.3701171875,6888.509765625,6812.72021484375,6859.580078125,6859.580078125,17251300,0.0,0.0,False,-0.0002856444655779944,-0.00028568526972885697,5.824162657273197,6861.5400390625,-0.0002856444655779944,0.22548986934349802
1999-12-30,6858.39990234375,6972.66015625,6858.39990234375,6958.14013671875,6958.14013671875,12381700,0.0,0.0,False,0.014368235004363461,0.01426599013754306,5.9222138300409,6958.14013671875,0.0,0.21894006819694678
2000-01-03,6961.72021484375,7159.330078125,6720.8701171875,6750.759765625,6750.759765625,43072500,0.0,0.0,False,-0.029803994604734152,-0.030257160479779565,5.715904206397545,6958.14013671875,-0.029803994604734152,0.22103566927624377
2000-01-04,6747.240234375,6755.35986328125,6510.4599609375,6586.9501953125,6586.9501953125,46678400,0.0,0.0,False,-0.024265353234256937,-0.024564607848441413,5.552940418541877,6958.14013671875,-0.053346143382115296,0.2199862024350719
2000-01-05,6585.85009765625,6585.85009765625,6388.91015625,6502.06982421875,6502.06982421875,52682800,0.0,0.0,False,-0.012886141321389322,-0.012969887864925188,5.468498302237903,6958.14013671875,-0.06554485876093163,0.21961765569569563
2000-01-06,6501.4501953125,6539.31005859375,6402.6298828125,6474.919921875,6474.919921875,41180600,0.0,0.0,False,-0.004175578404683189,-0.004184320476146692,5.441488580416348,6958.14013671875,-0.06944674946883467,0.21964277826529865
2000-01-07,6489.93994140625,6791.52978515625,6470.14013671875,6780.9599609375,6780.9599609375,56058900,0.0,0.0,False,0.047265455442710325,0.04618243885757803,5.745948471898744,6958.14013671875,-0.02546372626878468,0.22356049648418477
2000-01-10,6785.47021484375,6975.259765625,6785.47021484375,6925.52001953125,6925.52001953125,42006200,0.0,0.0,False,0.02131852413618507,0.021094463238451565,5.889762137218378,6958.14013671875,-0.004688051195657961,0.22399765967772126
2000-01-11,6926.0400390625,6943.830078125,6821.259765625,6891.25,6891.25,43890000,0.0,0.0,False,-0.004948367694353917,-0.004960651405406891,5.855669060836784,6958.14013671875,-0.009613220688925894,0.22000229977816832
2000-01-12,6878.919921875,6913.5,6783.22021484375,6912.81005859375,6912.81005859375,34683100,0.0,0.0,False,0.003128613617812359,0.0031237296901911456,5.877117800419733,6958.14013671875,-0.006514683124271836,0.2193208407673236
2000-01-13,6913.1298828125,7106.4501953125,6898.68994140625,6955.97998046875,6955.97998046875,48116200,0.0,0.0,False,0.006244916540319556,0.0062254978524785435,5.9200648271213,6958.14013671875,-0.00031045023634990176,0.21898387304199432
2000-01-14,6960.2900390625,7207.4501953125,6960.2900390625,7173.22021484375,7173.22021484375,47040900,0.0,0.0,False,0.0312307158710885,0.03075295873054224,6.136183405546639,7173.22021484375,0.0,0.22016243513860792
2000-01-17,7177.47998046875,7297.0400390625,7112.97021484375,7258.89990234375,7258.89990234375,44872800,0.0,0.0,False,0.011944382708717116,0.011873611557328344,6.221420711222084,7258.89990234375,0.0,0.22022321994153032
2000-01-18,7262.2099609375,7306.47998046875,7053.85986328125,7072.1201171875,7072.1201171875,46792700,0.0,0.0,False,-0.02573114213848615,-0.026067978664773794,6.035605308459821,7258.89990234375,-0.02573114213848615,0.21984427818665306
2000-01-19,7065.31005859375,7110.18994140625,6987.1201171875,7091.0400390625,7091.0400390625,43646500,0.0,0.0,False,0.002675282880026053,0.002671710680459851,6.054427542892164,7258.89990234375,-0.02312469734250666,0.2197086562880474
2000-01-20,7095.97998046875,7230.75,7076.81005859375,7112.66015625,7112.66015625,46411600,0.0,0.0,False,0.0030489345805975177,0.0030442960056418483,6.075936030974007,7258.89990234375,-0.020146268451302407,0.21743791877658722
2000-01-21,7103.7001953125,7103.7001953125,6939.93994140625,6992.75,6992.75,47471900,0.0,0.0,False,-0.016858693318087647,-0.017002418726693013,5.95664499548941,7258.89990234375,-0.036665322008065715,0.21814477527540482
2000-01-24,6987.58984375,7092.5,6921.97021484375,6931.990234375,6931.990234375,33473100,0.0,0.0,False,-0.008688965803868243,-0.008726934969088551,5.896198945013952,7258.89990234375,-0.045035704082818095,0.21837662327987636
2000-01-25,6928.080078125,6928.080078125,6809.64013671875,6809.64013671875,6809.64013671875,44769800,0.0,0.0,False,-0.01765006780441336,-0.01780768767263052,5.774480566041731,7258.89990234375,-0.061890888656550125,0.21911994386880343
2000-01-26,6838.0498046875,6980.93017578125,6838.0498046875,6969.3701171875,6969.3701171875,40597700,0.0,0.0,False,0.02345644957175619,0.023185574722220197,5.9333858278139315,7258.89990234375,-0.03988617959351759,0.22012278958257048
2000-01-27,6983.419921875,7169.8701171875,6944.64990234375,7126.1298828125,7126.1298828125,43804300,0.0,0.0,False,0.02249267336777061,0.022243443498654793,6.08933621057168,7258.89990234375,-0.01829065303523214,0.2203861158424702
2000-01-28,7128.009765625,7214.580078125,7040.490234375,7066.60009765625,7066.60009765625,35825300,0.0,0.0,False,-0.008353732830470806,-0.008388820803584081,6.030113789923182,7258.89990234375,-0.026491590636951834,0.2203658280086535
2000-01-31,7054.240234375,7054.240234375,6816.5400390625,6835.60009765625,6835.60009765625,41254200,0.0,0.0,False,-0.03268898718021629,-0.033235208745467544,5.800306490368921,7258.89990234375,-0.05831459455045318,0.22243270437417753
2000-02-01,6841.1201171875,7052.22021484375,6841.1201171875,7050.4599609375,7050.4599609375,48053900,0.0,0.0,False,0.031432479988833695,0.030948593305099713,6.014056988045378,7258.89990234375,-0.02871508688788349,0.22391335037187376
2000-02-02,7063.56982421875,7172.0498046875,7038.7099609375,7171.9501953125,7171.9501953125,43122700,0.0,0.0,False,0.017231533126647935,0.01708475401322794,6.134919943387079,7258.89990234375,-0.011978358732178673,0.2243592848877121
2000-02-03,7175.8701171875,7354.56005859375,7134.419921875,7354.259765625,7354.259765625,60250500,0.0,0.0,False,0.025419804285821135,0.02510209389835491,6.316288211942981,7354.259765625,0.0,0.22556313041892026
2000-02-04,7355.68994140625,7491.7900390625,7338.14990234375,7444.60986328125,7444.60986328125,52464500,0.0,0.0,False,0.012285410161680943,0.012210556954922468,6.406171813487771,7444.60986328125,0.0,0.22557506713217104
2000-02-07,7450.7900390625,7450.7900390625,7270.39990234375,7296.31982421875,7296.31982421875,38538900,0.0,0.0,False,-0.01991911487449527,-0.020120174881062915,6.258647426354659,7444.60986328125,-0.01991911487449527,0.22274153342865652
2000-02-08,7295.60986328125,7570.5498046875,7263.18994140625,7549.8798828125,7549.8798828125,47194000,0.0,0.0,False,0.03475177414127395,0.034161566205538285,6.510898302286476,7549.8798828125,0.0,0.22497971308614723
2000-02-09,7566.68017578125,7676.56005859375,7526.080078125,7629.10986328125,7629.10986328125,54626900,0.0,0.0,False,0.010494204106361815,0.010439522175977132,6.589719202092796,7629.10986328125,0.0,0.22493980336495234
2000-02-10,7617.06982421875,7709.27001953125,7496.419921875,7709.27001953125,7709.27001953125,56564600,0.0,0.0,False,0.010507144042558592,0.010452327646105894,6.669465474991759,7709.27001953125,0.0,0.22507407552342287
2000-02-11,7724.35986328125,7812.08984375,7586.259765625,7611.5498046875,7611.5498046875,85476300,0.0,0.0,False,-0.012675676762673782,-0.012756698552197819,6.572249809688277,7709.27001953125,-0.012675676762673782,0.2255193282278031
2000-02-14,7569.009765625,7660.39013671875,7542.2998046875,7644.7998046875,7644.7998046875,31358900,0.0,0.0,False,0.004368361352575345,0.004358847757939087,6.605328133108965,7709.27001953125,-0.008362687346586184,0.2255324670175937
2000-02-15,7636.41015625,7699.97021484375,7396.1298828125,7396.1298828125,7396.1298828125,40408400,0.0,0.0,False,-0.03252798349572539,-0.03306877800628664,6.35794214511562,7709.27001953125,-0.04061864948632188,0.22750193409406783
2000-02-16,7401.259765625,7596.89990234375,7342.64990234375,7490.31982421875,7490.31982421875,54339000,0.0,0.0,False,0.012735030738864284,0.01265462218556471,6.451645764508453,7709.27001953125,-0.028400898497237037,0.22759823913675917
2000-02-17,7478.31982421875,7637.4599609375,7394.02001953125,7580.52978515625,7580.52978515625,48894300,0.0,0.0,False,0.012043539268619785,0.011971592932518692,6.541389952889155,7709.27001953125,-0.01669940656493285,0.22752663745566198
2000-02-18,7584.39013671875,7658.8798828125,7543.5,7573.77978515625,7573.77978515625,52728400,0.0,0.0,False,-0.0008904390842467969,-0.0008908357606230884,6.534674804525556,7709.27001953125,-0.017574975844890428,0.2272519655126646
2000-02-21,7568.33984375,7590.52978515625,7447.7099609375,7590.52978515625,7590.52978515625,24404000,0.0,0.0,False,0.002211577372876361,0.0022091354353313748,6.551338320835226,7709.27001953125,-0.015402266890921501,0.2260019816349468
2000-02-22,7580.3798828125,7725.5,7540.35986328125,7607.93994140625,7607.93994140625,51082700,0.0,0.0,False,0.0022936681289422722,0.0022910416875559763,6.568658584872587,7709.27001953125,-0.013143926450660426,0.2258816719720296
2000-02-23,7619.830078125,7772.27978515625,7619.830078125,7698.97021484375,7698.97021484375,42673800,0.0,0.0,False,0.011965167198819238,0.01189415050888752,6.659218850311366,7709.27001953125,-0.001336028529472455,0.22418054933012888
2000-02-24,7696.919921875,7813.2001953125,7587.080078125,7640.52978515625,7640.52978515625,38686700,0.0,0.0,False,-0.007590681358245255,-0.007619637202778124,6.601080160565587,7709.27001953125,-0.008916568520864865,0.2243285378422651
2000-02-25,7668.7001953125,7776.83984375,7640.68994140625,7738.68017578125,7738.68017578125,34635700,0.0,0.0,False,0.01284601897838078,0.012764208755446042,6.698723780564406,7738.68017578125,0.0,0.22290992965557835
2000-02-28,7732.89990234375,7747.3701171875,7492.22998046875,7587.1298828125,7587.1298828125,31880900,0.0,0.0,False,-0.019583480584071333,-0.019777777800683745,6.547955972885595,7738.68017578125,-0.019583480584071333,0.22394462179976998
2000-02-29,7590.89990234375,7700.35986328125,7590.89990234375,7644.5498046875,7644.5498046875,32169600,0.0,0.0,False,0.0075680689222252795,0.007539574762160631,6.605079423910316,7738.68017578125,-0.012163620792643437,0.22212950733792855
2000-03-01,7645.2998046875,7769.009765625,7618.60009765625,7727.93017578125,7727.93017578125,42756100,0.0,0.0,False,0.010907165657109363,0.010848111546371232,6.688029285022379,7738.68017578125,-0.001389125762509602,0.22210055997444575
2000-03-02,7720.89990234375,7950.66015625,7639.93017578125,7945.77001953125,7945.77001953125,39182700,0.0,0.0,False,0.028188640269123155,0.027798652405820974,6.9047443769163594,7945.77001953125,0.0,0.22245276058362456
2000-03-03,7952.27978515625,8022.47998046875,7874.56982421875,7960.02978515625,7960.02978515625,34621900,0.0,0.0,False,0.0017946360881260226,0.0017930276528647438,6.918930516442585,7960.02978515625,0.0,0.2221118175180057
2000-03-06,7960.08984375,8030.58984375,7925.2001953125,7975.77978515625,7975.77978515625,21754400,0.0,0.0,False,0.001978635812314389,0.0019766808907692745,6.934599195957648,7975.77978515625,0.0,0.22209971473549556
2000-03-07,7971.22998046875,8136.16015625,7922.31982421875,8064.97021484375,8064.97021484375,54968200,0.0,0.0,False,0.011182659512928517,0.01112059583870533,7.023329117137598,8064.97021484375,0.0,0.22178923663331943
2000-03-08,8069.97998046875,8097.68017578125,7949.3798828125,7987.0,7987.0,51946300,0.0,0.0,False,-0.009667762281408532,-0.009714798497313867,6.945761478527608,8064.97021484375,-0.009667762281408532,0.22190142464585158
2000-03-09,7984.2099609375,8084.919921875,7877.18994140625,7949.14990234375,7949.14990234375,58145700,0.0,0.0,False,-0.004738963021941878,-0.004750227509286013,6.908106808699695,8064.97021484375,-0.014360910135393978,0.21643436536061839
2000-03-10,7952.509765625,8076.31005859375,7952.509765625,7975.9501953125,7975.9501953125,43501700,0.0,0.0,False,0.0033714665464854576,0.003365795895181344,6.93476872625126,8064.97021484375,-0.011037860917007092,0.21643871305407222
2000-03-13,7977.06005859375,7991.06982421875,7630.31005859375,7693.85009765625,7693.85009765625,36691900,0.0,0.0,False,-0.035368838915524003,-0.03600946719926372,6.654125169340542,8064.97021484375,-0.046016303507785516,0.21949039938734358
2000-03-14,7695.7900390625,7757.02978515625,7630.10009765625,7650.0498046875,7650.0498046875,36090800,0.0,0.0,False,-0.0056928965878985105,-0.005709162887964984,6.610551026280655,8064.97021484375,-0.05144723403845686,0.21949464633824542
2000-03-15,7633.2001953125,7633.2001953125,7411.759765625,7414.4599609375,7414.4599609375,50854600,0.0,0.0,False,-0.030795857512671887,-0.03128001591835143,6.3761775812823975,8064.97021484375,-0.08065872986225942,0.221713237549465
2000-03-16,7416.64013671875,7648.27978515625,7416.64013671875,7583.9599609375,7583.9599609375,64686400,0.0,0.0,False,0.022860734415317774,0.022603343210968022,6.544802417968316,8064.97021484375,-0.059641913248599576,0.22223139157627236
2000-03-17,7594.990234375,7834.5400390625,7574.52001953125,7710.919921875,7710.919921875,510195600,0.0,0.0,False,0.01674058955894142,0.01660201034947264,6.671106858550832,8064.97021484375,-0.04389976447986288,0.2221456281856822
2000-03-20,7716.240234375,7887.97021484375,7716.240234375,7872.3798828125,7872.3798828125,36561300,0.0,0.0,False,0.02093913081362131,0.02072292018069032,6.831733168547296,8064.97021484375,-0.02387985657737257,0.22026608670393227
2000-03-21,7865.47998046875,7865.47998046875,7735.740234375,7807.93017578125,7807.93017578125,36723000,0.0,0.0,False,-0.008186813643477842,-0.00822050963685942,6.767616228590955,8064.97021484375,-0.031871170285218464,0.21984138232257988
2000-03-22,7827.56005859375,7949.72021484375,7787.08984375,7798.6201171875,7798.6201171875,42040400,0.0,0.0,False,-0.0011923849706837464,-0.001193096427252548,6.758354239741944,8064.97021484375,-0.033025552551456006,0.21954341042734915
2000-03-23,7803.68994140625,7873.02978515625,7677.080078125,7694.77978515625,7694.77978515625,35765700,0.0,0.0,False,-0.013315218650334693,-0.013404661024661669,6.655050056673029,8064.97021484375,-0.04590102874851998,0.2195511781906852
2000-03-24,7706.5,7932.419921875,7706.5,7932.419921875,7932.419921875,37364200,0.0,0.0,False,0.030883292745709667,0.030416000514639236,6.891463208556323,8064.97021484375,-0.01643531091097994,0.22111864829598
2000-03-27,7932.7099609375,7939.919921875,7832.06005859375,7892.490234375,7892.490234375,27355300,0.0,0.0,False,-0.005033733449976263,-0.005046445363063048,6.851739686234156,8064.97021484375,-0.02138631338666286,0.22110847236364575
2000-03-28,7891.14990234375,8031.2099609375,7880.1201171875,7931.93017578125,7931.93017578125,36665900,0.0,0.0,False,0.004997147951412373,0.004984703647721172,6.890975991122244,8064.97021484375,-0.01649603600737881,0.22110881055323434
2000-03-29,7930.81982421875,7963.7001953125,7859.43994140625,7864.759765625,7864.759765625,34020800,0.0,0.0,False,-0.008468356209355377,-0.008504416462832537,6.82415239558995,8064.97021484375,-0.0248246979077813,0.22128905312413588
2000-03-30,7834.56005859375,7849.52978515625,7610.509765625,7644.89013671875,7644.89013671875,37167300,0.0,0.0,False,-0.027956305781550728,-0.02835452263241012,6.605417998737384,8064.97021484375,-0.05208699684368745,0.22213617734107885
2000-03-31,7649.8798828125,7704.27978515625,7522.7001953125,7599.39013671875,7599.39013671875,31848800,0.0,0.0,False,-0.005951687883840373,-0.005969469768095274,6.5601529245827574,8064.97021484375,-0.057728679179507636,0.22226895561253732
2000-04-03,7599.77978515625,7641.52978515625,7404.3701171875,7429.22021484375,7429.22021484375,33911400,0.0,0.0,False,-0.02239257609012235,-0.022647096577808275,6.390861624966077,8064.97021484375,-0.07882856142852068,0.22348228348791252
2000-04-04,7431.419921875,7566.919921875,7430.18017578125,7522.7998046875,7522.7998046875,36855400,0.0,0.0,False,0.012596152373673952,0.012517480796970112,6.483958044166889,8064.97021484375,-0.06722534562599791,0.22345917147544703
2000-04-05,7502.08984375,7538.72021484375,7205.85986328125,7330.77001953125,7330.77001953125,60250600,0.0,0.0,False,-0.025526371848496487,-0.025857822328353725,6.292919748232938,8064.97021484375,-0.0910356983044015,0.22504464534850682
2000-04-06,7345.009765625,7480.1298828125,7325.72021484375,7446.2099609375,7446.2099609375,39723900,0.0,0.0,False,0.0157473145520437,0.015624612074223604,6.407763649511174,8064.97021484375,-0.07672195152902217,0.2252891890476517
2000-04-07,7470.39013671875,7533.35986328125,7399.81005859375,7522.2001953125,7522.2001953125,32410500,0.0,0.0,False,0.01020522316368222,0.01015350146379226,6.483361530698248,8064.97021484375,-0.06729969300224692,0.2252798480229206
2000-04-10,7534.91015625,7614.81005859375,7507.93017578125,7516.9501953125,7516.9501953125,25443200,0.0,0.0,False,-0.0006979340968977787,-0.0006981777662829631,6.478138637526561,8064.97021484375,-0.06795065634868769,0.22528910692431062
2000-04-11,7513.1201171875,7513.1201171875,7366.490234375,7442.66015625,7442.66015625,30739300,0.0,0.0,False,-0.009883002698198862,-0.009932163743371872,6.404232173194381,8064.97021484375,-0.07716210252684819,0.22533249846080025
2000-04-12,7438.259765625,7517.75,7414.3798828125,7443.06982421875,7443.06982421875,31079400,0.0,0.0,False,5.504321843941007e-05,5.504170361704886e-05,6.404639725963266,8064.97021484375,-0.07711130655887344,0.22446740832725265
2000-04-13,7421.06005859375,7450.39013671875,7302.81982421875,7449.06005859375,7449.06005859375,29740400,0.0,0.0,False,0.0008048069568700189,0.0008044832734079313,6.410599031527838,8064.97021484375,-0.07636855931797548,0.2224074421089557
2000-04-14,7440.0498046875,7440.0498046875,7168.89990234375,7214.830078125,7214.830078125,35422600,0.0,0.0,False,-0.03144423304770194,-0.031949217047003535,6.177578428557402,8064.97021484375,-0.10541144158896565,0.22446599245550153
2000-04-17,7201.66015625,7201.66015625,6890.9599609375,7187.14013671875,7187.14013671875,42838900,0.0,0.0,False,-0.0038379201043423627,-0.0038453038178288958,6.150031456005947,8064.97021484375,-0.10884480100240601,0.22436645238341718
2000-04-18,7186.18017578125,7305.02978515625,7094.919921875,7196.490234375,7196.490234375,35278900,0.0,0.0,False,0.0013009482879680068,0.0013001027879657664,6.159333277187556,8064.97021484375,-0.10768545417195641,0.22419331702307255
2000-04-19,7204.330078125,7305.93994140625,7146.52001953125,7216.7099609375,7216.7099609375,36723700,0.0,0.0,False,0.0028096649761182313,0.0028057252453030893,6.179448605148828,8064.97021484375,-0.10517834924486258,0.22374060950553554
2000-04-20,7216.22021484375,7242.7998046875,7157.9501953125,7157.9501953125,7157.9501953125,36197300,0.0,0.0,False,-0.008142181955912542,-0.008175510554376672,6.120992228262583,8064.97021484375,-0.11246414994340093,0.22330188013749275
2000-04-25,7164.14990234375,7317.06005859375,7096.3798828125,7280.509765625,7280.509765625,24567300,0.0,0.0,False,0.017122160250955698,0.016977228093665718,6.242918998340706,8064.97021484375,-0.0972676188902637,0.22383720591945622
2000-04-26,7293.10009765625,7444.27978515625,7293.10009765625,7388.5498046875,7388.5498046875,25812200,0.0,0.0,False,0.014839625594984085,0.014730595669832746,6.350401204490879,8064.97021484375,-0.08387140834212681,0.22413761916174707
2000-04-27,7386.60986328125,7413.81982421875,7156.830078125,7221.740234375,7221.740234375,31659700,0.0,0.0,False,-0.022576767393064245,-0.022835524624062076,6.184452906251389,8064.97021484375,-0.10455463045812208,0.2253435006905026
2000-04-28,7223.27001953125,7436.4501953125,7223.27001953125,7414.68017578125,7414.68017578125,36743900,0.0,0.0,False,0.026716544093883243,0.026365889046937194,6.376396659111681,8064.97021484375,-0.08063142475909302,0.22675593635562238
2000-05-02,7407.52978515625,7561.669921875,7405.7001953125,7555.919921875,7555.919921875,26185100,0.0,0.0,False,0.019048663293001367,0.018869509030634814,6.51690715538672,8064.97021484375,-0.06311868232716245,0.22742970592486733
2000-05-03,7547.91015625,7571.72021484375,7362.75,7376.93017578125,7376.93017578125,28208500,0.0,0.0,False,-0.02368867695058019,-0.023973764897639794,6.338841570115259,8064.97021484375,-0.08531216120254825,0.2282047720558448
2000-05-04,7388.68017578125,7419.740234375,7321.43017578125,7386.7099609375,7386.7099609375,27541100,0.0,0.0,False,0.0013257255963134984,0.0013248475980393265,6.3485708602320505,8064.97021484375,-0.08409953612201782,0.2281466633286879
2000-05-05,7391.6201171875,7530.81982421875,7333.47998046875,7530.81982421875,7530.81982421875,27822900,0.0,0.0,False,0.01950934367848922,0.01932147595211019,6.491936654690049,8064.97021484375,-0.06623091919693447,0.22885723194658636
2000-05-08,7532.97021484375,7532.97021484375,7383.22021484375,7408.08984375,7408.08984375,22863000,0.0,0.0,False,-0.016297027857983815,-0.016431285077304843,6.369840354318315,8064.97021484375,-0.081448579919706,0.22950729017324234
2000-05-09,7407.89013671875,7407.9501953125,7225.18017578125,7280.5400390625,7280.5400390625,36154000,0.0,0.0,False,-0.01721763739071147,-0.017367584559140503,6.24294911547023,8064.97021484375,-0.09726386519537167,0.23019900411892896
2000-05-10,7273.56005859375,7313.27001953125,7102.58984375,7120.85986328125,7120.85986328125,35850600,0.0,0.0,False,-0.021932463103631505,-0.022176555200328456,6.084093401233699,8064.97021484375,-0.117063092164289,0.23114020908057065
2000-05-11,7111.27978515625,7277.56005859375,7013.7001953125,7259.47998046875,7259.47998046875,37107300,0.0,0.0,False,0.019466766633380317,0.019279712789805576,6.221997794284585,8064.97021484375,-0.0998751654274529,0.23143055883002836
2000-05-12,7269.8701171875,7331.02978515625,7206.08984375,7269.27978515625,7269.27978515625,22620900,0.0,0.0,False,0.0013499320493846056,0.0013490217102874803,6.231747000567674,8064.97021484375,-0.09866005806481648,0.23078812682374542
2000-05-15,7266.080078125,7278.02978515625,7188.25,7195.14990234375,7195.14990234375,23454500,0.0,0.0,False,-0.010197692894400867,-0.010250045586486805,6.1579998655658805,8064.97021484375,-0.10785164598612862,0.23086695604351212
2000-05-16,7203.580078125,7398.47998046875,7203.580078125,7371.06005859375,7371.06005859375,32736200,0.0,0.0,False,0.024448435215046693,0.02415435577083648,6.333001761548481,8064.97021484375,-0.08604001475081002,0.2318468601490844
2000-05-17,7370.18017578125,7378.56982421875,7197.830078125,7211.509765625,7211.509765625,31268100,0.0,0.0,False,-0.021645501691813562,-0.0218832019169242,6.174275259512811,8064.97021484375,-0.10582313715777125,0.2329566173989455
2000-05-18,7214.5,7258.60986328125,7158.5400390625,7181.580078125,7181.580078125,28888200,0.0,0.0,False,-0.004150266514602152,-0.004158902774141743,6.144500105136716,8064.97021484375,-0.10953420944975734,0.23302113180983697
2000-05-19,7182.4599609375,7182.4599609375,6958.919921875,6989.02978515625,6989.02978515625,40357800,0.0,0.0,False,-0.02681168919291954,-0.027177679235038388,5.952943988879009,8064.97021484375,-0.13340910146291785,0.23402008024827275
2000-05-22,6983.4599609375,7040.56982421875,6818.7001953125,6912.9599609375,6912.9599609375,34791300,0.0,0.0,False,-0.010884175136914087,-0.010943841109363674,5.877266928786896,8064.97021484375,-0.1428412285746512,0.23432800825012623
2000-05-23,6918.93017578125,7017.240234375,6883.39013671875,6927.68994140625,6927.68994140625,32116400,0.0,0.0,False,0.0021307776338910234,0.0021285107468121986,5.891920855341054,8064.97021484375,-0.1410148138358045,0.23306978435632447
2000-05-24,6920.14013671875,6920.14013671875,6794.080078125,6834.8798828125,6834.8798828125,42809500,0.0,0.0,False,-0.013396970617728043,-0.013487519659874946,5.799589994142343,8064.97021484375,-0.15252261313590998,0.23353595155705986
2000-05-25,6846.3701171875,6998.31005859375,6846.3701171875,6978.8701171875,6978.8701171875,37346200,0.0,0.0,False,0.021066973647494214,0.020848133159986158,5.942836777362705,8064.97021484375,-0.1346688293599968,0.23436432322858936
2000-05-26,6969.009765625,6972.2099609375,6833.10986328125,6938.330078125,6938.330078125,32889400,0.0,0.0,False,-0.005808968841913065,-0.005825906526923914,5.902506054848517,8064.97021484375,-0.13969551116818069,0.2341237703197014
2000-05-29,6956.14013671875,7029.7998046875,6956.14013671875,7016.66015625,7016.66015625,17218400,0.0,0.0,False,0.011289471276663132,0.0112262207936383,5.9804316986917225,8064.97021484375,-0.1299831283523295,0.23428947303478265
2000-05-30,7024.60009765625,7150.5,7024.60009765625,7119.259765625,7119.259765625,30931400,0.0,0.0,False,0.014622285687245551,0.014516410907496318,6.082501565210298,8064.97021484375,-0.11726149310237377,0.2341676003998004
2000-05-31,7127.259765625,7213.97998046875,7101.14013671875,7109.669921875,7109.669921875,35084200,0.0,0.0,False,-0.001347028211599155,-0.0013479362696453834,6.072961235793264,8064.97021484375,-0.11845056677462984,0.23363828954924726
2000-06-01,7117.56982421875,7277.52001953125,7117.56982421875,7272.759765625,7272.759765625,17178500,0.0,0.0,False,0.022939158293158624,0.022680011391623206,6.235209013182501,8064.97021484375,-0.09822856478262865,0.23459142751639692
2000-06-02,7286.18994140625,7460.509765625,7246.169921875,7438.9501953125,7438.9501953125,35535900,0.0,0.0,False,0.022851081988574107,0.02259390646952053,6.400541367547205,8064.97021484375,-0.07762211178152234,0.23540028491687867
2000-06-05,7456.22021484375,7486.39990234375,7354.83984375,7408.02001953125,7408.02001953125,25672600,0.0,0.0,False,-0.0041578683778176195,-0.004166536347736817,6.369770890616349,8064.97021484375,-0.08145723763534418,0.23521695580019225
2000-06-06,7404.77978515625,7464.759765625,7298.22998046875,7359.7998046875,7359.7998046875,34579200,0.0,0.0,False,-0.006509190676674437,-0.0065304678399739045,6.321799646645922,8064.97021484375,-0.08743620762025495,0.234756493464674
2000-06-07,7363.66015625,7363.66015625,7241.580078125,7292.97998046875,7292.97998046875,28906300,0.0,0.0,False,-0.009079027418136043,-0.009120492956214867,6.255324826903925,8064.97021484375,-0.0957213993120688,0.23498036850449253
2000-06-08,7293.740234375,7390.5,7211.97021484375,7243.1298828125,7243.1298828125,33310400,0.0,0.0,False,-0.00683535369488919,-0.006858821727630838,6.205732115540726,8064.97021484375,-0.10190246338649034,0.23496020395224804
2000-06-09,7246.4599609375,7354.31982421875,7229.330078125,7254.52978515625,7254.52978515625,25554400,0.0,0.0,False,0.001573891746826428,0.0015726544772598416,6.217073157847217,8064.97021484375,-0.10048895508576916,0.23488951488127352
2000-06-12,7251.2900390625,7315.0498046875,7224.72021484375,7235.64013671875,7235.64013671875,6569700,0.0,0.0,False,-0.0026038418749276815,-0.0026072377673746964,6.198281040544398,8064.97021484375,-0.10283113961147683,0.2348719557401256
2000-06-13,7222.77001953125,7307.33984375,7173.64013671875,7268.91015625,7268.91015625,25655400,0.0,0.0,False,0.004598075485044539,0.00458753662924939,6.231379280131386,8064.97021484375,-0.09870588946857917,0.23436387863324407
2000-06-14,7292.77001953125,7374.60009765625,7251.22998046875,7350.93994140625,7350.93994140625,30086400,0.0,0.0,False,0.011285018440586825,0.011221817656845117,6.312985528658547,8064.97021484375,-0.08853476881083977,0.23341343419728752
2000-06-15,7347.75,7388.240234375,7324.60009765625,7328.6201171875,7328.6201171875,33370300,0.0,0.0,False,-0.003036322483472742,-0.003040941462761264,6.29078094627657,8064.97021484375,-0.09130227118520318,0.2334501227435451
2000-06-16,7344.43994140625,7368.56982421875,7131.39990234375,7131.39990234375,7131.39990234375,249183400,0.0,0.0,False,-0.02691096163945217,-0.02727969187641365,6.0945790199096725,8064.97021484375,-0.1157562009071954,0.2347317538778758
2000-06-19,7134.169921875,7225.33984375,7134.169921875,7198.7998046875,7198.7998046875,56438500,0.0,0.0,False,0.009451146095677432,0.009406763439915576,6.161630922714167,8064.97021484375,-0.1073990835777725,0.23442523379694344
2000-06-20,7207.58984375,7270.2001953125,7201.8798828125,7227.27001953125,7227.27001953125,35733000,0.0,0.0,False,0.003954855755984754,0.003947055872139755,6.189954139991102,8064.97021484375,-0.10386897570566289,0.23435575759796978
2000-06-21,7227.0498046875,7240.009765625,7090.5,7100.08984375,7100.08984375,35718500,0.0,0.0,False,-0.01759726361925784,-0.017753936189288347,6.063430621579304,8064.97021484375,-0.11963842957756587,0.23493608256454318
2000-06-22,7112.14990234375,7172.85986328125,7028.33984375,7053.669921875,7053.669921875,22107900,0.0,0.0,False,-0.006537934434148296,-0.006559400340426355,6.017250375295263,8064.97021484375,-0.12539417580333156,0.2350632917549
2000-06-23,7056.81982421875,7081.580078125,6976.97021484375,6980.41015625,6980.41015625,30245800,0.0,0.0,False,-0.010386049593532176,-0.010440360987792618,5.944368864887214,8064.97021484375,-0.1344778752682303,0.23533641613284212
2000-06-26,6986.89013671875,7085.27001953125,6975.06982421875,7027.18994140625,7027.18994140625,27780300,0.0,0.0,False,0.006701581154850311,0.006679225383625595,5.990907116404472,8064.97021484375,-0.12867750850802195,0.2347271137627423
2000-06-27,7029.5498046875,7064.43994140625,6966.4501953125,7048.9599609375,7048.9599609375,28744300,0.0,0.0,False,0.003097969417757529,0.0030931805983623988,6.012564732853476,8064.97021484375,-0.12597817807637546,0.23465882154191225
2000-06-28,7050.83984375,7072.64013671875,7010.669921875,7056.0498046875,7056.0498046875,32441300,0.0,0.0,False,0.0010057999746471147,0.0010052944967639825,6.019617970283991,8064.97021484375,-0.12509908695004357,0.2339440097640037
2000-06-29,7055.419921875,7058.0,6851.83984375,6874.5400390625,6874.5400390625,36792100,0.0,0.0,False,-0.025723991560323012,-0.02606063926162549,5.839045376859714,8064.97021484375,-0.14760503065345953,0.23544490136663646
2000-06-30,6882.93994140625,6935.18017578125,6866.85009765625,6898.2099609375,6898.2099609375,31070700,0.0,0.0,False,0.00344312808427949,0.0034372140899824205,5.8625930860664415,8064.97021484375,-0.14467012559560388,0.2353989918544668
2000-07-03,6912.97021484375,6962.02001953125,6842.60986328125,6958.9599609375,6958.9599609375,32797800,0.0,0.0,False,0.008806632495097944,0.008768080285240981,5.923029421338828,8064.97021484375,-0.1371375497296462,0.23551838736216882
2000-07-04,6958.39990234375,6976.080078125,6881.14013671875,6944.35986328125,6944.35986328125,36053500,0.0,0.0,False,-0.0020980286908107715,-0.002100232636171127,5.908504706985532,8064.97021484375,-0.13894785990653657,0.23549054995979088
2000-07-05,6946.72998046875,7090.10986328125,6946.72998046875,6961.72998046875,6961.72998046875,37171100,0.0,0.0,False,0.0025013273403853287,0.0024982042280202264,5.925785138690296,8064.97021484375,-0.13679408664702353,0.23549170262102687
2000-07-06,6947.2099609375,6978.93017578125,6905.240234375,6951.08984375,6951.08984375,37202900,0.0,0.0,False,-0.001528375382067515,-0.0015295445391475526,5.915199939182832,8064.97021484375,-0.13811338931464734,0.23503773537094397
2000-07-07,6957.009765625,7052.22021484375,6919.93994140625,7052.22021484375,7052.22021484375,35644700,0.0,0.0,False,0.014548851096304105,0.014444032003970314,6.015808153399174,8064.97021484375,-0.125573929353888,0.2353613348394907
2000-07-10,7052.68017578125,7126.0400390625,7031.330078125,7070.81982421875,7070.81982421875,27632200,0.0,0.0,False,0.0026374118799992186,0.002633940012443541,6.034311729170745,8064.97021484375,-0.1232677076469848,0.2353664427744461
2000-07-11,7068.08984375,7069.490234375,6955.580078125,7003.97998046875,7003.97998046875,27799300,0.0,0.0,False,-0.009452912874552744,-0.009497875229951082,5.967816993262449,8064.97021484375,-0.13155538162090474,0.23559782897466058
2000-07-12,7015.83984375,7100.35986328125,7011.68017578125,7065.97021484375,7065.97021484375,33775100,0.0,0.0,False,0.008850715528580189,0.008811777530001038,6.029487159325022,8064.97021484375,-0.12386902535130495,0.2357290862931623
2000-07-13,7073.81005859375,7196.16015625,7008.9599609375,7195.990234375,7195.990234375,36501900,0.0,0.0,False,0.018400872856513262,0.018233625346820912,6.158835858790255,8064.97021484375,-0.10774745068114122,0.23505325896058443
2000-07-14,7193.22998046875,7342.22021484375,7173.419921875,7318.3798828125,7318.3798828125,49333300,0.0,0.0,False,0.017008034259530902,0.016865016995425756,6.280593584334918,8064.97021484375,-0.09257198875417227,0.23508479406462773
2000-07-17,7320.10009765625,7430.7001953125,7320.10009765625,7430.7001953125,7430.7001953125,36001200,0.0,0.0,False,0.015347701854585116,0.01523111723583653,6.392333963991695,8064.97021484375,-0.07864505418307222,0.23502869309854396
2000-07-18,7417.02001953125,7449.77978515625,7355.31005859375,7406.91015625,7406.91015625,27086600,0.0,0.0,False,-0.003201587796195504,-0.00320672384367157,6.368666757787178,8064.97021484375,-0.08159485293356405,0.2349668981983129
2000-07-19,7406.240234375,7406.240234375,7321.27001953125,7366.56982421875,7366.56982421875,33656500,0.0,0.0,False,-0.005446310429080947,-0.005461195648677994,6.32853471117582,8064.97021484375,-0.08659677246415354,0.23411808589644909
2000-07-20,7364.64013671875,7491.7998046875,7303.91015625,7480.14013671875,7480.14013671875,46348800,0.0,0.0,False,0.01541698717449469,0.015299352930804795,6.441518636825856,8064.97021484375,-0.07251484662009133,0.23452472476274305
2000-07-21,7481.18994140625,7503.31982421875,7373.14990234375,7373.259765625,7373.259765625,34916700,0.0,0.0,False,-0.014288551970984109,-0.01439161626738669,6.335190111040523,8064.97021484375,-0.08576726643647636,0.2350574695142178
2000-07-24,7377.97998046875,7428.169921875,7308.4501953125,7328.31005859375,7328.31005859375,55092900,0.0,0.0,False,-0.006096314040203832,-0.00611497243290669,6.290472488579023,8064.97021484375,-0.09134071628611362,0.23248822623563312
2000-07-25,7323.240234375,7358.64013671875,7294.06005859375,7329.0400390625,7329.0400390625,49734100,0.0,0.0,False,9.961102394862031e-05,9.960606310000834e-05,6.291198700008679,8064.97021484375,-0.09125020380444238,0.23234610013966064
2000-07-26,7330.14013671875,7368.33984375,7250.22021484375,7302.1201171875,7302.1201171875,45751300,0.0,0.0,False,-0.0036730488210626744,-0.003679811028574183,6.264417771219478,8064.97021484375,-0.09458808617199954,0.23237185240776198
2000-07-27,7291.14013671875,7333.02001953125,7170.81005859375,7183.43994140625,7183.43994140625,36934500,0.0,0.0,False,-0.016252838063003705,-0.01638636419801839,6.146350365561842,8064.97021484375,-0.10930359938776024,0.23297961818615837
2000-07-28,7188.6298828125,7222.10986328125,7076.3701171875,7128.2998046875,7128.2998046875,41480700,0.0,0.0,False,-0.007676007201078638,-0.0077056193772033765,6.091494928694359,8064.97021484375,-0.11614059137283461,0.2331571246567341
2000-07-31,7135.39013671875,7251.8798828125,7112.93994140625,7190.3701171875,7190.3701171875,34593200,0.0,0.0,False,0.008707590056633574,0.008669897643020334,6.153244759422125,8064.97021484375,-0.1084443059748107,0.23144965467225528
2000-08-01,7194.02978515625,7244.5498046875,7094.93017578125,7145.52978515625,7145.52978515625,31558900,0.0,0.0,False,-0.006236164661964416,-0.006255690757770239,6.108635947235035,8064.97021484375,-0.11400419408806373,0.2315289208916938
2000-08-02,7151.5,7197.31982421875,7068.9599609375,7112.4501953125,7112.4501953125,35868000,0.0,0.0,False,-0.004629410392000266,-0.004640159299187194,6.075727154107958,8064.97021484375,-0.11810583227922111,0.2311931071653473
2000-08-03,7113.080078125,7113.080078125,6954.60009765625,7037.91015625,7037.91015625,40296800,0.0,0.0,False,-0.010480219476492914,-0.010535523716374435,6.001571980577126,8064.97021484375,-0.12734827671197402,0.23076351407518986
2000-08-04,7040.25,7112.97021484375,7007.2099609375,7016.58984375,7016.58984375,34104900,0.0,0.0,False,-0.0030293527519765773,-0.0030339505288978666,5.980361749229603,8064.97021484375,-0.1299918466114337,0.23079547445726575
2000-08-07,7020.64990234375,7135.27978515625,7020.64990234375,7113.22021484375,7113.22021484375,31987000,0.0,0.0,False,0.01377170010583173,0.013677731994791407,6.076493197870212,8064.97021484375,-0.1180103552333378,0.23025285345085397
2000-08-08,7110.47021484375,7194.22021484375,7079.740234375,7123.81005859375,7123.81005859375,46445600,0.0,0.0,False,0.0014887552233939783,0.0014876481259981954,6.087028364081853,8064.97021484375,-0.11669728854271211,0.22965344211768754
2000-08-09,7129.7001953125,7268.64013671875,7129.7001953125,7226.7099609375,7226.7099609375,46119900,0.0,0.0,False,0.014444503923798147,0.014341175903096668,6.189396973094902,8064.97021484375,-0.10393841906116574,0.2299526889971548
2000-08-10,7228.7001953125,7318.93994140625,7213.3798828125,7280.97021484375,7280.97021484375,40226200,0.0,0.0,False,0.007508292736188693,0.007480245808487704,6.243377070165567,8064.97021484375,-0.09721052640182493,0.23003304704300806
2000-08-11,7289.259765625,7327.22021484375,7225.02978515625,7322.97998046875,7322.97998046875,32923700,0.0,0.0,False,0.005769803252230643,0.005753221688446442,6.285169930742142,8064.97021484375,-0.09200160876097863,0.22996696831739513
2000-08-14,7323.8701171875,7369.009765625,7297.02978515625,7331.669921875,7331.669921875,24545100,0.0,0.0,False,0.0011866673716747211,0.0011859638384674864,6.293815004196059,8064.97021484375,-0.09092411669656197,0.22975742507199878
2000-08-15,7336.72998046875,7380.18994140625,7276.0400390625,7307.43017578125,7307.43017578125,24001300,0.0,0.0,False,-0.003306169856532648,-0.0033116473123578054,6.26970041289006,8064.97021484375,-0.09392967597924062,0.22951633458082463
2000-08-16,7314.56982421875,7363.64013671875,7291.009765625,7315.27001953125,7315.27001953125,37171700,0.0,0.0,False,0.0010728592078763644,0.001072284105735399,6.277499777916532,8064.97021484375,-0.09295759008913151,0.2293866081722696
2000-08-17,7320.68994140625,7336.22998046875,7214.68017578125,7278.43017578125,7278.43017578125,37181400,0.0,0.0,False,-0.005036019675506154,-0.005048743157705329,6.240850145846452,8064.97021484375,-0.09752547351196117,0.2294591545558772
2000-08-18,7286.31982421875,7320.60986328125,7216.6201171875,7232.419921875,7232.419921875,35111400,0.0,0.0,False,-0.006321452950025952,-0.006341517938341293,6.1950774523312955,8064.97021484375,-0.10323042376975222,0.2292150097152016
2000-08-21,7233.740234375,7258.8701171875,7147.14990234375,7199.33984375,7199.33984375,27588300,0.0,0.0,False,-0.004573860268393237,-0.004584352372439957,6.162168173444066,8064.97021484375,-0.10733212250437563,0.22926577217246308
2000-08-22,7208.39013671875,7282.2099609375,7208.39013671875,7249.2001953125,7249.2001953125,31712100,0.0,0.0,False,0.006925683832773366,0.006901811442867983,6.211771085770491,8064.97021484375,-0.10114978701716815,0.22929182092011338
2000-08-23,7257.33984375,7263.5498046875,7157.85009765625,7232.77978515625,7232.77978515625,37931200,0.0,0.0,False,-0.00226513404428641,-0.0022677033410066043,6.195435457564511,8064.97021484375,-0.10318580323530968,0.22922945364407862
2000-08-24,7233.77978515625,7279.2001953125,7213.2001953125,7230.259765625,7230.259765625,32745400,0.0,0.0,False,-0.0003484164603519968,-0.00034847717146916344,6.192928449411696,8064.97021484375,-0.10349826806333984,0.22798194517107895
2000-08-25,7232.3701171875,7333.08984375,7232.3701171875,7307.169921875,7307.169921875,33264900,0.0,0.0,False,0.010637260450261588,0.010581082828163656,6.269441502728184,8064.97021484375,-0.09396194564661908,0.2280497556693926
2000-08-28,7320.93017578125,7395.81005859375,7310.2900390625,7339.22021484375,7339.22021484375,25585900,0.0,0.0,False,0.00438614310484331,0.004376552014212287,6.301326313451437,8064.97021484375,-0.08998793308179143,0.22665092144615695
2000-08-29,7342.0400390625,7355.580078125,7277.169921875,7294.39990234375,7294.39990234375,28843600,0.0,0.0,False,-0.006106958394483053,-0.006125682133885381,6.256737417430645,8064.97021484375,-0.09554533891293848,0.22518289447969403
2000-08-30,7292.4599609375,7292.4599609375,7176.240234375,7185.56005859375,7185.56005859375,31863300,0.0,0.0,False,-0.01492101409398039,-0.015033452287917333,6.148459536148847,8064.97021484375,-0.10904071965838469,0.2255098810328407
2000-08-31,7191.0,7251.31005859375,7168.52001953125,7216.4501953125,7216.4501953125,34500100,0.0,0.0,False,0.004298918451291156,0.00428970449861479,6.1791901807471055,8064.97021484375,-0.10521055836877502,0.2255112828128372
2000-09-01,7221.41015625,7397.1201171875,7221.41015625,7344.669921875,7344.669921875,47210000,0.0,0.0,False,0.01776770061349353,0.017611700156855464,6.306747882525952,8064.97021484375,-0.08931220745775625,0.22611444554407303
2000-09-04,7355.740234375,7453.35986328125,7355.740234375,7445.56005859375,7445.56005859375,31383800,0.0,0.0,False,0.013736510665818269,0.01364301998738247,6.4071171027467155,8064.97021484375,-0.07680253488226929,0.22639190649175847
2000-09-05,7448.080078125,7456.7099609375,7369.35986328125,7395.06982421875,7395.06982421875,33648700,0.0,0.0,False,-0.00678125405982366,-0.006804351240926099,6.356887559822125,8064.97021484375,-0.0830629714406178,0.22641785775640744
2000-09-06,7397.0498046875,7434.02001953125,7315.14990234375,7333.02001953125,7333.02001953125,33556300,0.0,0.0,False,-0.008390698960581533,-0.008426099035101556,6.29515813102081,8064.97021484375,-0.09075671401306973,0.22648212194853495
2000-09-07,7327.66015625,7383.60009765625,7283.7900390625,7373.33984375,7373.33984375,35205000,0.0,0.0,False,0.0054983927646943265,0.005483331785427753,6.335269775705716,8064.97021484375,-0.08575733730805224,0.22631448086219016
2000-09-08,7373.89990234375,7393.8798828125,7248.93994140625,7267.77001953125,7267.77001953125,32636900,0.0,0.0,False,-0.01431777545263102,-0.01442126380258534,6.23024503017269,8064.97021484375,-0.09884725846169107,0.22682112019825393
2000-09-11,7267.68017578125,7273.2998046875,7196.64013671875,7214.4501953125,7214.4501953125,27573000,0.0,0.0,False,-0.007336476536194625,-0.007363520834604394,6.177200507157891,8064.97021484375,-0.10545854440551428,0.2263710678109713
2000-09-12,7213.18017578125,7213.18017578125,7129.02978515625,7135.75,7135.75,35545800,0.0,0.0,False,-0.01090868925308186,-0.010968625284617868,6.098906657118244,8064.97021484375,-0.11521681916859416,0.22669711850317417
2000-09-13,7134.56005859375,7169.52978515625,6994.18017578125,7006.259765625,7006.259765625,40399400,0.0,0.0,False,-0.018146688767823993,-0.018313359349586205,5.970085007419685,8064.97021484375,-0.13127270417814696,0.22739123087555185
2000-09-14,7010.7001953125,7101.5,7006.64013671875,7048.5,7048.5,43667400,0.0,0.0,False,0.006028927814273333,0.006010826546700117,6.012107146788767,8064.97021484375,-0.1260352100213482,0.22700062746586328
2000-09-15,7048.8798828125,7077.580078125,6976.41015625,6999.5400390625,6999.5400390625,132646100,0.0,0.0,False,-0.006946153215223072,-0.006970390037798413,5.963399976185611,8064.97021484375,-0.13210590335725025,0.22694626812710883
2000-09-18,6959.93017578125,6977.25,6873.39990234375,6891.68994140625,6891.68994140625,41316600,0.0,0.0,False,-0.015408169258889659,-0.015528108725658362,5.8561067307351955,8064.97021484375,-0.14547856249711288,0.22731631857340887
2000-09-19,6865.8701171875,6937.81982421875,6839.2998046875,6937.740234375,6937.740234375,37007200,0.0,0.0,False,0.0066820030152652254,0.006659777385996497,5.901919256582948,8064.97021484375,-0.13976864767510977,0.22625919953431778
2000-09-20,6953.25,6973.31005859375,6726.4599609375,6765.22998046875,6765.22998046875,40836300,0.0,0.0,False,-0.02486548185409121,-0.025179850171769297,5.730299708549982,8064.97021484375,-0.16115871475666466,0.22757930325383532
2000-09-21,6774.259765625,6817.08984375,6581.93017578125,6682.919921875,6682.919921875,58925800,0.0,0.0,False,-0.012166631264772909,-0.012241250584432727,5.648414633694646,8064.97021484375,-0.1713645873638885,0.22668221042836517
2000-09-22,6677.830078125,6740.25,6468.4599609375,6740.25,6740.25,61786000,0.0,0.0,False,0.008578597199308424,0.008542010129274528,5.7054487048511,8064.97021484375,-0.1642560579338005,0.2267943498432085
2000-09-25,6739.27978515625,6827.06982421875,6739.27978515625,6788.68994140625,6788.68994140625,42789200,0.0,0.0,False,0.007186668358925896,0.0071609673209690385,5.753638540890654,8064.97021484375,-0.15824984338918935,0.22686843168670973
2000-09-26,6779.81005859375,6827.89013671875,6726.240234375,6765.0400390625,6765.0400390625,38283700,0.0,0.0,False,-0.0034837210931526474,-0.0034898033795816587,5.730110747850224,8064.97021484375,-0.16118226616493891,0.22683438423785882
2000-09-27,6761.93017578125,6857.47998046875,6716.83984375,6814.06005859375,6814.06005859375,44697700,0.0,0.0,False,0.007246079734665178,0.00721995303375864,5.778877666952274,8064.97021484375,-0.15510412598271883,0.22625869180313513
2000-09-28,6809.58984375,6846.990234375,6727.31982421875,6832.759765625,6832.759765625,38882800,0.0,0.0,False,0.0027442826846919566,0.0027405240159612443,5.797480823555336,8064.97021484375,-0.15278549286528553,0.2257800550001273
2000-09-29,6835.1298828125,6884.6298828125,6771.66015625,6798.1201171875,6798.1201171875,34207100,0.0,0.0,False,-0.005069642373754846,-0.005082536608554099,5.763020026737454,8064.97021484375,-0.1570805674303155,0.22569851333396787
2000-10-02,6800.06982421875,6906.830078125,6766.10009765625,6862.259765625,6862.259765625,31208300,0.0,0.0,False,0.009434909553206916,0.009390678785285924,5.826828508996249,8064.97021484375,-0.14912769882338017,0.2255719187359434
2000-10-04,6857.47998046875,6896.5400390625,6760.7099609375,6823.43017578125,6823.43017578125,47943600,0.0,0.0,False,-0.005658426111797565,-0.005674495652371422,5.7881994043001805,8064.97021484375,-0.15394229687016314,0.22566895882939894
2000-10-05,6819.1201171875,6917.169921875,6819.1201171875,6892.490234375,6892.490234375,42862500,0.0,0.0,False,0.01012101784801267,0.010070143326864688,5.856902891626972,8064.97021484375,-0.14537933175633755,0.22584428913846827
2000-10-06,6895.7099609375,6921.080078125,6712.47998046875,6776.39013671875,6776.39013671875,44982500,0.0,0.0,False,-0.01684443411718195,-0.01698791511728906,5.741402242621048,8064.97021484375,-0.15977493329774994,0.2262666558690764
2000-10-09,6776.0400390625,6776.0400390625,6624.5498046875,6680.77978515625,6680.77978515625,36865700,0.0,0.0,False,-0.01410933397184777,-0.014209816909035269,5.6462855469413435,8064.97021484375,-0.17162994937537002,0.22641201486799395
2000-10-10,6683.68994140625,6726.4501953125,6655.509765625,6673.14990234375,6673.14990234375,43808800,0.0,0.0,False,-0.0011420647076936241,-0.001142717360553757,5.638695058780928,8064.97021484375,-0.17257600157509878,0.22590719741051168
2000-10-11,6668.93994140625,6668.93994140625,6467.2900390625,6561.6298828125,6561.6298828125,57637400,0.0,0.0,False,-0.016711750996644348,-0.016852967838618258,5.527750840015928,8064.97021484375,-0.18640370540542361,0.2264670883320706
2000-10-12,6569.85986328125,6649.25,6383.169921875,6465.259765625,6465.259765625,49142400,0.0,0.0,False,-0.014686917566004709,-0.014795838126920095,5.431878301537196,8064.97021484375,-0.19835292711614094,0.22692229811845002
2000-10-13,6452.10986328125,6661.2998046875,6385.5498046875,6661.2998046875,6661.2998046875,46712100,0.0,0.0,False,0.030322066888142762,0.02987143966453963,5.626906145612801,8064.97021484375,-0.17404533095147268,0.22729683212806107
2000-10-16,6668.1201171875,6725.330078125,6578.77978515625,6627.25,6627.25,34409000,0.0,0.0,False,-0.005111585679350328,-0.00512469452383063,5.593032147060488,8064.97021484375,-0.17826726900957368,0.2273698962533652
2000-10-17,6622.009765625,6668.56005859375,6521.75,6531.7099609375,6531.7099609375,46275100,0.0,0.0,False,-0.014416241889546932,-0.014521165528546284,5.497985400842905,8064.97021484375,-0.19011356682808966,0.22769656128953908
2000-10-18,6523.75,6523.75,6297.490234375,6483.0,6483.0,49552100,0.0,0.0,False,-0.007457459260868493,-0.0074854051336756015,5.449526939438401,8064.97021484375,-0.1961532619093993,0.22694213753510267
2000-10-19,6489.85009765625,6620.77978515625,6488.68994140625,6619.43017578125,6619.43017578125,51441700,0.0,0.0,False,0.021044296742441793,0.02082592388531816,5.585252698200316,8064.97021484375,-0.17923687261757681,0.2276996941970965
2000-10-20,6616.759765625,6663.18017578125,6533.14990234375,6618.43017578125,6618.43017578125,53850800,0.0,0.0,False,-0.00015107040537398753,-0.00015108181765706408,5.584257861405709,8064.97021484375,-0.17936086563594644,0.2273896770814638
2000-10-23,6614.18017578125,6651.10009765625,6542.8701171875,6620.8701171875,6620.8701171875,37771300,0.0,0.0,False,0.0003686586307396489,0.0003685906928433878,5.586685204893331,8064.97021484375,-0.1790583299363404,0.22732239039613347
2000-10-24,6617.72998046875,6835.16015625,6603.490234375,6802.81005859375,6802.81005859375,50917500,0.0,0.0,False,0.02747976295954535,0.027108971777794484,5.767685753012944,8064.97021484375,-0.1564990474393777,0.22794816914452173
2000-10-25,6794.47998046875,6810.2998046875,6701.31005859375,6748.22021484375,6748.22021484375,43687200,0.0,0.0,False,-0.008024602080582643,-0.008056972489259668,5.713377767838587,8064.97021484375,-0.16326780693826914,0.22799884820705887
2000-10-26,6749.009765625,6858.10009765625,6718.5498046875,6767.89990234375,6767.89990234375,42190900,0.0,0.0,False,0.0029162781998002263,0.0029120341098268126,5.7329558450699585,8064.97021484375,-0.1608276630845722,0.22800562551312503
2000-10-27,6768.8701171875,6930.35986328125,6768.8701171875,6924.68017578125,6924.68017578125,46828600,0.0,0.0,False,0.023165276629343534,0.02290103465245592,5.88892662975416,8064.97021484375,-0.14138800376023364,0.2290697119172449
2000-10-30,6921.330078125,6955.919921875,6880.18017578125,6926.56982421875,6926.56982421875,31213500,0.0,0.0,False,0.00027288602354635927,0.0002728487969276978,5.890806521548656,8064.97021484375,-0.14115370054681042,0.22906567955009532
2000-10-31,6928.68994140625,7087.919921875,6928.68994140625,7077.43994140625,7077.43994140625,59944100,0.0,0.0,False,0.021781360906806047,0.02154753631816411,6.04089766533348,8064.97021484375,-0.12244685933494581,0.22967233714486948
2000-11-01,7093.83984375,7114.2001953125,7015.52001953125,7059.06982421875,7059.06982421875,42593100,0.0,0.0,False,-0.0025955878593934,-0.0025989622378231594,6.022622396834109,8064.97021484375,-0.12472462561282849,0.22968093624964075
2000-11-02,7067.7001953125,7135.89013671875,7048.8798828125,7088.64013671875,7088.64013671875,41119000,0.0,0.0,False,0.0041889814432134465,0.004180232085867592,6.052040031737142,8064.97021484375,-0.12105811331181904,0.22968623153040102
2000-11-03,7092.02001953125,7152.4501953125,7072.3701171875,7128.27001953125,7128.27001953125,38970500,0.0,0.0,False,0.0055906185175376155,0.005575049011657475,6.091465297324988,8064.97021484375,-0.11614428452426062,0.22961631534930702
2000-11-06,7139.93994140625,7185.66015625,7111.5,7136.2998046875,7136.2998046875,35207600,0.0,0.0,False,0.0011264703966387124,0.001125836404932053,6.0994536230512155,8064.97021484375,-0.11514864722587714,0.22949682759733994
2000-11-07,7140.25,7140.25,7028.7900390625,7076.27978515625,7076.27978515625,40038400,0.0,0.0,False,-0.008410523825221783,-0.008446091851624728,6.039743499208486,8064.97021484375,-0.12259071061016369,0.22948985715063655
2000-11-08,7075.81982421875,7130.2099609375,7004.93017578125,7008.64013671875,7008.64013671875,43374600,0.0,0.0,False,-0.009558645289773016,-0.00960462235990677,5.9724530881685665,8064.97021484375,-0.13097755478139295,0.22971048753709103
2000-11-09,7005.2001953125,7019.56982421875,6930.2900390625,6959.5,6959.5,44935000,0.0,0.0,False,-0.007011365366200173,-0.007036060487056838,5.923566672068726,8064.97021484375,-0.13707058865624933,0.22958215314981986
2000-11-10,6962.93994140625,7013.06982421875,6831.39990234375,6851.68994140625,6851.68994140625,42243600,0.0,0.0,False,-0.01549106381115739,-0.015612304063661243,5.816313258950907,8064.97021484375,-0.15043828323189978,0.23002355097150345
2000-11-13,6839.97998046875,6839.97998046875,6690.60986328125,6742.10009765625,6742.10009765625,32943400,0.0,0.0,False,-0.015994571366652832,-0.016123865041293588,5.7072892500731545,8064.97021484375,-0.16402665874112332,0.2305119974740577
2000-11-14,6740.64013671875,6966.64990234375,6740.64013671875,6966.64990234375,6966.64990234375,43857000,0.0,0.0,False,0.033305617157116885,0.032763000357255836,5.9306796579981365,8064.97021484375,-0.1361840506835993,0.23245670771007626
2000-11-15,6976.16015625,6976.6298828125,6882.0,6961.08984375,6961.08984375,39567600,0.0,0.0,False,-0.0007980964554971104,-0.0007984151040260373,5.925148307128902,8064.97021484375,-0.13687345913095061,0.23246159199871855
2000-11-16,6950.93994140625,6950.93994140625,6805.14990234375,6842.10986328125,6842.10986328125,38767800,0.0,0.0,False,-0.017092148376101735,-0.017239905218956,5.806782644736945,8064.97021484375,-0.15162614603483582,0.23194629465787
2000-11-17,6824.0,6839.919921875,6724.06982421875,6752.2900390625,6752.2900390625,41539800,0.0,0.0,False,-0.01312750394447415,-0.01321443122127494,5.717426578718983,8064.97021484375,-0.16276317714915223,0.23235558254412367
2000-11-20,6755.22998046875,6794.41015625,6598.419921875,6609.47998046875,6609.47998046875,34642000,0.0,0.0,False,-0.021149870305864127,-0.021376733263158684,5.575353877789912,8064.97021484375,-0.18047062736774144,0.23338065271821956
2000-11-21,6594.8798828125,6679.8701171875,6571.56005859375,6678.06982421875,6678.06982421875,39337800,0.0,0.0,False,0.010377494742806581,0.01032401819445129,5.643589578088769,8064.97021484375,-0.17196596561167454,0.23235160738554914
2000-11-22,6669.75,6669.75,6474.5,6510.5400390625,6510.5400390625,41701100,0.0,0.0,False,-0.025086557877649796,-0.02540658923563859,5.476924783622694,8064.97021484375,-0.19273848934002114,0.23376017588146084
2000-11-23,6508.52978515625,6617.7900390625,6476.6298828125,6601.0,6601.0,33296100,0.0,0.0,False,0.013894386701372108,0.013798744617617566,5.566917681202049,8064.97021484375,-0.18152208574177764,0.2338292307635058
2000-11-24,6607.97998046875,6710.4501953125,6572.33984375,6664.18017578125,6664.18017578125,43548600,0.0,0.0,False,0.009571303708718393,0.00952578897447014,5.6297716447589865,8064.97021484375,-0.17368818504553385,0.23400194461243157
2000-11-27,6665.25,6804.22021484375,6665.25,6696.91015625,6696.91015625,34418000,0.0,0.0,False,0.004911328866481712,0.004899307634944826,5.6623326336160735,8064.97021484375,-0.16962989597603306,0.23396931891393433
2000-11-28,6696.7099609375,6717.740234375,6603.60986328125,6625.56005859375,6625.56005859375,39055000,0.0,0.0,False,-0.010654181703432464,-0.010711343870599578,5.5913509311688205,8064.97021484375,-0.1784768099454025,0.2342392667956748
2000-11-29,6609.759765625,6655.35986328125,6534.81982421875,6598.31982421875,6598.31982421875,42182700,0.0,0.0,False,-0.004111385925732791,-0.004119860910111824,5.564251343718848,8064.97021484375,-0.18185440882665616,0.2323252623937611
2000-11-30,6598.06982421875,6598.06982421875,6361.43017578125,6372.330078125,6372.330078125,49755900,0.0,0.0,False,-0.03424958960980762,-0.03484985249129367,5.339428429100849,8064.97021484375,-0.2098755595654166,0.23486961492913871
2000-12-01,6379.259765625,6542.72021484375,6379.259765625,6512.91015625,6512.91015625,40803800,0.0,0.0,False,0.022061016363164265,0.02182119289874348,5.479282663408352,8064.97021484375,-0.19244461135605317,0.23586785654466205
2000-12-04,6507.64013671875,6507.64013671875,6343.4501953125,6408.10009765625,6408.10009765625,38538100,0.0,0.0,False,-0.01609266151064137,-0.01622355456585843,5.375013760674355,8064.97021484375,-0.20544032687659464,0.23632608610305642
2000-12-05,6412.14990234375,6637.08984375,6412.14990234375,6637.08984375,6637.08984375,43938600,0.0,0.0,False,0.035734420905426,0.03511076049650317,5.6028211856761745,8064.97021484375,-0.1770471970827252,0.23896849909136905
2000-12-06,6641.509765625,6721.89990234375,6606.43017578125,6622.25,6622.25,63068000,0.0,0.0,False,-0.002235896168254259,-0.0022383995162721243,5.588057963087453,8064.97021484375,-0.17888723410142204,0.23895424170887994
2000-12-07,6621.60986328125,6650.080078125,6495.259765625,6566.080078125,6566.080078125,44011600,0.0,0.0,False,-0.00848199960360907,-0.008518176475643008,5.532178058055992,8064.97021484375,-0.18585191225629216,0.2390799410312298
2000-12-08,6567.990234375,6745.91015625,6567.990234375,6691.25,6691.25,45260600,0.0,0.0,False,0.019063112296178852,0.01888368784393719,5.656701701915349,8064.97021484375,-0.1703317158339145,0.2396201161155766
2000-12-11,6702.25,6806.4501953125,6702.25,6782.52001953125,6782.52001953125,46902200,0.0,0.0,False,0.013640204674948642,0.01354801446599778,5.747500475589553,8064.97021484375,-0.15901487062557562,0.2398884193704714
2000-12-12,6781.6201171875,6813.2998046875,6733.58984375,6733.58984375,6733.58984375,47400200,0.0,0.0,False,-0.0072141586962292115,-0.007240306571585924,5.698822936355768,8064.97021484375,-0.16508187081005155,0.23940347340743956
2000-12-13,6741.58984375,6797.85986328125,6585.18017578125,6620.2099609375,6620.2099609375,41304500,0.0,0.0,False,-0.016837955005194916,-0.016981325020194657,5.586028457165642,8064.97021484375,-0.17914018470237347,0.24001368218395974
2000-12-14,6617.4599609375,6617.4599609375,6449.580078125,6469.9501953125,6469.9501953125,47404500,0.0,0.0,False,-0.02269712992663475,-0.022958674904357185,5.43654451357284,8064.97021484375,-0.19777134658173712,0.2410819079109877
2000-12-15,6455.2099609375,6455.2099609375,6331.2998046875,6331.2998046875,6331.2998046875,101077200,0.0,0.0,False,-0.02142990076267548,-0.021662855225712048,5.29861000339243,8064.97021484375,-0.21496302701346526,0.2419679616001877
2000-12-18,6337.81005859375,6467.330078125,6337.81005859375,6390.25,6390.25,40737700,0.0,0.0,False,0.009310915156608868,0.00926783578520512,5.3572558267385855,8064.97021484375,-0.20765361436318652,0.24187368827484776
2000-12-19,6392.43994140625,6505.75,6309.14013671875,6479.27978515625,6479.27978515625,44122900,0.0,0.0,False,0.013932128657916376,0.013835968666383829,5.445825932827996,8064.97021484375,-0.1966145425768595,0.2381094235253806
2000-12-20,6467.06005859375,6467.06005859375,6226.64013671875,6248.759765625,6248.759765625,46977400,0.0,0.0,False,-0.03557803138233995,-0.036226353364206494,5.216496135504741,8064.97021484375,-0.22519741559317552,0.2405975246991917
2000-12-21,6240.1201171875,6291.02001953125,6110.259765625,6200.7099609375,6200.7099609375,43424500,0.0,0.0,False,-0.007689494634091409,-0.007719211233059404,5.168694421827928,8064.97021484375,-0.23115525590845198,0.24068248188513874
2000-12-22,6210.81005859375,6281.72998046875,6201.43994140625,6251.39990234375,6251.39990234375,23738900,0.0,0.0,False,0.008174860899087477,0.008141627718630166,5.219122640655348,8064.97021484375,-0.22487005707250907,0.24083119853741108
2000-12-27,6252.10986328125,6357.759765625,6252.10986328125,6328.16015625,6328.16015625,23061400,0.0,0.0,False,0.01227889034542029,0.01220411624443573,5.2954865656046755,8064.97021484375,-0.2153523214998505,0.24071287311335876
2000-12-28,6337.06005859375,6393.27001953125,6323.0,6371.64013671875,6371.64013671875,23484100,0.0,0.0,False,0.006870872322314314,0.006847375447032099,5.33874205000379,8064.97021484375,-0.20996110748287578,0.23898160499895843
2000-12-29,6376.10009765625,6469.740234375,6364.10009765625,6433.60986328125,6433.60986328125,15815000,0.0,0.0,False,0.009725867317172954,0.009678875514652725,5.400391814139912,8064.97021484375,-0.20227729403884798,0.23794825929638877
2001-01-02,6431.14013671875,6439.22998046875,6289.81982421875,6289.81982421875,6289.81982421875,31868400,0.0,0.0,False,-0.022349822590760016,-0.02260336474488733,5.257344192582532,8064.97021484375,-0.22010625499370073,0.23865069985224838
2001-01-03,6284.8701171875,6467.81982421875,6172.43994140625,6434.9599609375,6434.9599609375,47080000,0.0,0.0,False,0.02307540450680201,0.022813193448410058,5.401734940964662,8064.97021484375,-0.20210989135535573,0.2397276356199317
2001-01-04,6443.8701171875,6556.93994140625,6356.919921875,6376.5400390625,6376.5400390625,71143100,0.0,0.0,False,-0.00907852142509502,-0.009119982327289012,5.343616653145335,8064.97021484375,-0.2093535538015575,0.23517350563810988
2001-01-05,6383.330078125,6485.33984375,6344.16015625,6382.31005859375,6382.31005859375,65345100,0.0,0.0,False,0.0009048825061714894,0.0009044733468053334,5.349356880880625,8064.97021484375,-0.20863811166382584,0.23418780976698417
2001-01-08,6368.830078125,6426.64013671875,6337.9501953125,6392.169921875,6392.169921875,38720900,0.0,0.0,False,0.0015448737511543076,0.0015436816612950965,5.359165835662608,8064.97021484375,-0.2074155574548714,0.2341460788975325
2001-01-09,6408.06005859375,6462.5,6354.97021484375,6404.52001953125,6404.52001953125,44576500,0.0,0.0,False,0.0019320665450375252,0.0019302025050503262,5.371452167228037,8064.97021484375,-0.20588423156931268,0.23413210984961474
2001-01-10,6402.18994140625,6413.56005859375,6293.490234375,6320.06982421875,6320.06982421875,45415500,0.0,0.0,False,-0.013186030343407484,-0.01327373790444599,5.287438005619399,8064.97021484375,-0.21635546618801804,0.23440169865748683
2001-01-11,6320.93994140625,6477.66015625,6320.93994140625,6465.2099609375,6465.2099609375,51757400,0.0,0.0,False,0.02296495778615726,0.022705232019312682,5.431828754001529,8064.97021484375,-0.19835910254967304,0.23343011984576112
2001-01-12,6480.81982421875,6552.52001953125,6467.1201171875,6490.02978515625,6490.02978515625,60414000,0.0,0.0,False,0.003838981930781804,0.0038316318448749867,5.456520428370024,8064.97021484375,-0.19528161762938545,0.233143651783647
2001-01-15,6506.7001953125,6553.75,6481.169921875,6522.8701171875,6522.8701171875,36355600,0.0,0.0,False,0.005060120387484268,0.005047361002896468,5.489191199021828,8064.97021484375,-0.1912096457365685,0.2318059109011946
2001-01-16,6521.27978515625,6539.64013671875,6452.6201171875,6502.89013671875,6502.89013671875,42489100,0.0,0.0,False,-0.0030630658145566203,-0.0030677666023178982,5.469314379295983,8064.97021484375,-0.19368702382185599,0.23180511522928562
2001-01-17,6540.0400390625,6668.669921875,6540.0400390625,6653.3798828125,6653.3798828125,62694300,0.0,0.0,False,0.02314197886321434,0.022878264107057456,5.619027115921139,8064.97021484375,-0.1750273459700059,0.23295907061172244
2001-01-18,6642.7001953125,6661.1201171875,6587.509765625,6635.759765625,6635.759765625,51834200,0.0,0.0,False,-0.0026482956779632083,-0.0026518086165328966,5.6014979750177245,8064.97021484375,-0.17721211748411148,0.2323689164526084
2001-01-19,6644.419921875,6737.18017578125,6632.81005859375,6651.52978515625,6651.52978515625,65728700,0.0,0.0,False,0.0023765205625652097,0.0023737011036908486,5.6171865706990864,8064.97021484375,-0.17525674516268297,0.23222175775649875
2001-01-22,6652.4599609375,6688.830078125,6594.18994140625,6675.0,6675.0,50523700,0.0,0.0,False,0.003528543899198544,0.0035223331937176616,5.640535604002985,8064.97021484375,-0.17234660238242172,0.2315757475470479
2001-01-23,6678.22021484375,6722.41015625,6601.8798828125,6722.41015625,6722.41015625,47539900,0.0,0.0,False,0.0071026451310860494,0.007077540151569028,5.68770097187856,8064.97021484375,-0.16646807400760633,0.23048946267420314
2001-01-24,6723.2099609375,6759.009765625,6690.72021484375,6706.669921875,6706.669921875,54771700,0.0,0.0,False,-0.002341457008594783,-0.0023442025055356343,5.672042007566569,8064.97021484375,-0.1684197531776087,0.22938745212404388
2001-01-25,6700.97021484375,6775.259765625,6677.81005859375,6727.490234375,6727.490234375,49038500,0.0,0.0,False,0.003104418846094026,0.0030996100876046085,5.6927548205167895,8064.97021484375,-0.16583817978733384,0.22926150403830092
2001-01-26,6713.39990234375,6713.39990234375,6650.33984375,6695.2001953125,6695.2001953125,45901500,0.0,0.0,False,-0.0047997154863949065,-0.004811271111405712,5.660631501558111,8064.97021484375,-0.16984191919396785,0.22696507873328858
2001-01-29,6699.10009765625,6750.9599609375,6659.97998046875,6750.9599609375,6750.9599609375,36944800,0.0,0.0,False,0.008328319392755246,0.008293830299279511,5.7161033680605335,8064.97021484375,-0.1629280975505385,0.2249213735736083
2001-01-30,6746.1201171875,6792.81005859375,6706.16015625,6739.2998046875,6739.2998046875,47815100,0.0,0.0,False,-0.0017271849214731683,-0.0017286782250716718,5.704503415592164,8064.97021484375,-0.16437387551863802,0.22425505582756472
2001-01-31,6745.89990234375,6795.14013671875,6720.56982421875,6795.14013671875,6795.14013671875,51297700,0.0,0.0,False,0.008285776512332976,0.008251637913026764,5.760055432519934,8064.97021484375,-0.15745006420331853,0.22294455554393244
2001-02-01,6788.56982421875,6788.56982421875,6704.68017578125,6704.68017578125,6704.68017578125,49074500,0.0,0.0,False,-0.013312449650402902,-0.013401854661273156,5.6700625349405795,8064.97021484375,-0.16866646780156203,0.2229730616501628
2001-02-02,6709.89990234375,6750.990234375,6624.18994140625,6638.2001953125,6638.2001953125,38115300,0.0,0.0,False,-0.009915458862436166,-0.009964944411006127,5.6039258042655,8064.97021484375,-0.1769095212410393,0.22231354283311044
2001-02-05,6633.77978515625,6635.7998046875,6592.2099609375,6628.06982421875,6628.06982421875,38140300,0.0,0.0,False,-0.0015260719465651773,-0.0015272375804032269,5.593847738358412,8064.97021484375,-0.17816561653015828,0.21951698895343533
2001-02-06,6632.490234375,6693.4501953125,6620.02978515625,6693.02978515625,6693.02978515625,40231800,0.0,0.0,False,0.009800735758717982,0.009753020060671873,5.658472297675283,8064.97021484375,-0.17011103490034152,0.2194834616883498
2001-02-07,6691.35986328125,6691.35986328125,6578.9599609375,6578.9599609375,6578.9599609375,45085600,0.0,0.0,False,-0.01704307733274002,-0.01718998210724085,5.544991439388096,8064.97021484375,-0.18425489671012252,0.21983469487789953
2001-02-08,6585.39990234375,6662.77001953125,6580.240234375,6636.81005859375,6636.81005859375,38646100,0.0,0.0,False,0.008793198013019365,0.008754762994194825,5.602542845108152,8064.97021484375,-0.17708188848874362,0.2196924307413784
2001-02-09,6637.1298828125,6637.1298828125,6497.06982421875,6497.06982421875,6497.06982421875,38011700,0.0,0.0,False,-0.021055331272296307,-0.02128015620235792,5.46352411826487,8064.97021484375,-0.19440870193658566,0.2206020069337181
2001-02-12,6498.93017578125,6572.3701171875,6498.93017578125,6564.91015625,6564.91015625,31659500,0.0,0.0,False,0.010441681229646838,0.010387543409992608,5.531014176727926,8064.97021484375,-0.18599697440083007,0.21852331526872276
2001-02-13,6567.85009765625,6603.169921875,6545.02001953125,6557.93017578125,6557.93017578125,47138500,0.0,0.0,False,-0.0010632255891734887,-0.001063791214460621,5.524070235331974,8064.97021484375,-0.18686244324731172,0.2181272587538499
2001-02-14,6556.08984375,6556.08984375,6444.16015625,6479.8701171875,6479.8701171875,58119900,0.0,0.0,False,-0.011903154882927813,-0.011974564664495316,5.446413216853719,8064.97021484375,-0.19654134552646452,0.21806652043926486
2001-02-15,6480.33984375,6591.669921875,6480.33984375,6591.669921875,6591.669921875,48783300,0.0,0.0,False,0.01725340209998305,0.017106252302998785,5.557635776186741,8064.97021484375,-0.18267895029012127,0.218789883198432
2001-02-16,6587.4599609375,6587.4599609375,6439.259765625,6439.259765625,6439.259765625,58853200,0.0,0.0,False,-0.023121630490661293,-0.023393128538549506,5.40601254487741,8064.97021484375,-0.2015767455937525,0.21994334213332928
2001-02-19,6441.259765625,6493.60986328125,6441.259765625,6472.2099609375,6472.2099609375,30554600,0.0,0.0,False,0.005117078128824559,0.005104030376519424,5.438792611563779,8064.97021484375,-0.1974911514210853,0.21999819499631978
2001-02-20,6471.02978515625,6530.1298828125,6425.64990234375,6451.56982421875,6451.56982421875,54012700,0.0,0.0,False,-0.003189040040932234,-0.0031941358658674496,5.418259044110243,8064.97021484375,-0.20005038427240585,0.2196546440278682
2001-02-21,6453.759765625,6453.759765625,6312.14013671875,6347.990234375,6347.990234375,63801500,0.0,0.0,False,-0.016054943628590834,-0.016185220509753757,5.31521425696336,8064.97021484375,-0.21289353025862534,0.22008753204977569
2001-02-22,6347.43017578125,6363.5498046875,6216.52001953125,6277.990234375,6277.990234375,62556100,0.0,0.0,False,-0.01102711211194729,-0.011088361397418084,5.245575681340857,8064.97021484375,-0.22157304154450252,0.21991363460336527
2001-02-23,6279.27978515625,6312.10009765625,6071.35009765625,6075.33984375,6075.33984375,55261800,0.0,0.0,False,-0.03227950077325581,-0.032811973867354446,5.043971616305587,8064.97021484375,-0.24670027515188997,0.22136785441367232
2001-02-26,6079.97021484375,6209.1298828125,6079.97021484375,6189.06982421875,6189.06982421875,42182000,0.0,0.0,False,0.018719937220590177,0.01854687566080094,5.1571143855258565,8064.97021484375,-0.23259855159444542,0.22207009296676244
2001-02-27,6191.8701171875,6254.81982421875,6162.509765625,6220.47998046875,6220.47998046875,45305900,0.0,0.0,False,0.005075101290195061,0.0050622663710025665,5.188362364687717,8064.97021484375,-0.22870391151354486,0.22183944943355124
2001-02-28,6221.7001953125,6284.81005859375,6170.0,6208.240234375,6208.240234375,46716700,0.0,0.0,False,-0.001967652999797509,-0.001969591372074699,5.176185814917005,8064.97021484375,-0.2302215545757874,0.21992957151242387
2001-03-01,6212.66015625,6212.66015625,6094.759765625,6123.3798828125,6123.3798828125,51536000,0.0,0.0,False,-0.013668986437191721,-0.013763267166143556,5.091763614779329,8064.97021484375,-0.24074364570593343,0.22028390164227846
2001-03-02,6123.58984375,6183.91015625,6052.009765625,6159.02001953125,6159.02001953125,45242900,0.0,0.0,False,0.005820337362832495,0.005803464637635914,5.127219734151972,8064.97021484375,-0.2363245175790678,0.22036856462179308
2001-03-05,6172.35009765625,6218.7900390625,6134.02001953125,6216.3798828125,6216.3798828125,34362200,0.0,0.0,False,0.00931314772469527,0.009270047755355932,5.184283436677798,7987.0,-0.22168775725397516,0.22027331339197545
2001-03-06,6218.1201171875,6310.18017578125,6218.1201171875,6284.06005859375,6284.06005859375,53341800,0.0,0.0,False,0.010887393797855971,0.010828552823986152,5.251614165810467,7975.9501953125,-0.21212395956447683,0.22041432526856522
2001-03-07,6274.2099609375,6342.5400390625,6249.7001953125,6305.64013671875,6305.64013671875,46468300,0.0,0.0,False,0.0034340980073046534,0.0034282149575417344,5.273082821559714,7975.9501953125,-0.20941831602401406,0.22042126259583197
2001-03-08,6308.72998046875,6339.919921875,6245.72021484375,6267.06005859375,6267.06005859375,42272200,0.0,0.0,False,-0.006118344416824906,-0.006137138183062464,5.234701940302144,7932.419921875,-0.2099434825290497,0.22044425881266563
2001-03-09,6264.22021484375,6264.22021484375,6193.330078125,6204.419921875,6204.419921875,49120100,0.0,0.0,False,-0.00999513904974536,-0.01004542581479344,5.1723852274751065,7932.419921875,-0.21784020727832942,0.21790203392704924
2001-03-12,6202.3701171875,6202.3701171875,6043.33984375,6046.56005859375,6046.56005859375,48480700,0.0,0.0,False,-0.025443130102248857,-0.02577240370983384,5.0153404270912585,7932.419921875,-0.2377408006452949,0.21924190890119372
2001-03-13,6038.85009765625,6038.85009765625,5935.06982421875,5962.93017578125,5962.93017578125,62509200,0.0,0.0,False,-0.013830985221694791,-0.013927524486842858,4.932142342540696,7932.419921875,-0.24828359636667074,0.21756448760380573
2001-03-14,5969.509765625,6025.93017578125,5663.5400390625,5794.1201171875,5794.1201171875,86303800,0.0,0.0,False,-0.028309917040347132,-0.028718370055189225,4.764203884951838,7932.419921875,-0.26956462539139836,0.2180014823849064
2001-03-15,5819.68994140625,5889.9501953125,5767.06005859375,5889.9501953125,5889.9501953125,57026700,0.0,0.0,False,0.01653919424982786,0.016403911385054745,4.859539172700669,7932.419921875,-0.25748381284380084,0.21798514474103567
2001-03-16,5881.6201171875,5907.06982421875,5728.8798828125,5734.490234375,5734.490234375,346793900,0.0,0.0,False,-0.026394104497050264,-0.026748681962578777,4.704881883471848,7932.419921875,-0.277081862678353,0.21834654295200556
2001-03-19,5732.85009765625,5805.7099609375,5650.2998046875,5657.2900390625,5657.2900390625,43867400,0.0,0.0,False,-0.013462433827113096,-0.013553873988153975,4.628080288624112,7932.419921875,-0.2868141002644655,0.218580552376296
2001-03-20,5663.66015625,5788.990234375,5663.66015625,5782.16015625,5782.16015625,49850300,0.0,0.0,False,0.02207242625449557,0.021832356447163106,4.752305675749148,7932.419921875,-0.27107235708680677,0.21981419583054487
2001-03-21,5780.60009765625,5780.60009765625,5600.89013671875,5622.08984375,5622.08984375,59756400,0.0,0.0,False,-0.027683479560312474,-0.02807388921791006,4.593061839149877,7932.419921875,-0.2912516105903409,0.22108236444912396
2001-03-22,5599.02001953125,5621.06005859375,5351.47998046875,5388.02001953125,5388.02001953125,77829900,0.0,0.0,False,-0.041633952982619515,-0.04252547898328038,4.360200565509828,7931.93017578125,-0.3207176689499084,0.22242307823032637
2001-03-23,5396.6298828125,5574.990234375,5396.6298828125,5544.669921875,5544.669921875,62076100,0.0,0.0,False,0.02907374170398458,0.028659117747751088,4.516041652233013,7931.93017578125,-0.30096838991287744,0.2244747785292313
2001-03-26,5557.81982421875,5756.58984375,5557.81982421875,5726.97021484375,5726.97021484375,50226400,0.0,0.0,False,0.032878475281194586,0.03234954070129345,4.697400691345996,7864.759765625,-0.2718187986014552,0.22697765860528657
2001-03-27,5724.14990234375,5938.2099609375,5689.18017578125,5938.2099609375,5938.2099609375,63413100,0.0,0.0,False,0.03688507852655443,0.036221102013274824,4.907549763243538,7644.89013671875,-0.22324456535797532,0.2300281194053848
2001-03-28,5938.2099609375,5938.2099609375,5775.43994140625,5817.52001953125,5817.52001953125,53703800,0.0,0.0,False,-0.020324296749385407,-0.020533677132379934,4.787482968793615,7599.39013671875,-0.2344754098855717,0.2292558205950362
2001-03-29,5812.64990234375,5879.2998046875,5713.56005859375,5879.2998046875,5879.2998046875,68584400,0.0,0.0,False,0.01061960851855015,0.010563616535795886,4.84894377222998,7555.919921875,-0.22189490287391067,0.2294937666453227
2001-03-30,5870.10009765625,5944.25,5805.27001953125,5829.9501953125,5829.9501953125,59490600,0.0,0.0,False,-0.008393790249589639,-0.008429216486524551,4.799848965024237,7555.919921875,-0.2284261538513236,0.22860359091107144
2001-04-02,5843.3701171875,5912.259765625,5702.93017578125,5760.759765625,5760.759765625,59553100,0.0,0.0,False,-0.011868099618266292,-0.011939087734261363,4.731015779736431,7555.919921875,-0.23758326912026506,0.2284670249567977
2001-04-03,5747.0498046875,5747.0498046875,5511.759765625,5553.4599609375,5553.4599609375,65812400,0.0,0.0,False,-0.03598480289431227,-0.0366482198633958,4.524786306518422,7555.919921875,-0.26501868490429814,0.22983159004705775
2001-04-04,5537.93994140625,5632.1298828125,5383.990234375,5597.66015625,5597.66015625,69466300,0.0,0.0,False,0.007959037361104482,0.007927531284862909,4.568758287144121,7555.919921875,-0.2591689411577377,0.2293934696669789
2001-04-05,5615.080078125,5781.7099609375,5615.080078125,5773.33984375,5773.33984375,58910600,0.0,0.0,False,0.03138448612387568,0.030902060950794792,4.7435309043342135,7555.919921875,-0.2359183390713666,0.23140360138685692
2001-04-06,5790.93017578125,5839.10986328125,5651.830078125,5698.8798828125,5698.8798828125,44413200,0.0,0.0,False,-0.012897207327593474,-0.012981098393614323,4.6694553954685745,7555.919921875,-0.24577285866757514,0.2317119596293231
2001-04-09,5695.77001953125,5809.8798828125,5657.8701171875,5781.009765625,5781.009765625,44934500,0.0,0.0,False,0.014411583416628737,0.014308723618897986,4.751161224827226,7555.919921875,-0.23490325130517742,0.23204941289781983
2001-04-10,5787.240234375,5917.77978515625,5787.240234375,5913.83984375,5913.83984375,61920000,0.0,0.0,False,0.02297696829969631,0.02271697283500843,4.883305473976524,7555.919921875,-0.21732364756421585,0.23327258237913798
2001-04-11,5925.2998046875,6019.259765625,5879.22998046875,5951.16015625,5951.16015625,72876200,0.0,0.0,False,0.006310673519412502,0.006290844598119884,4.9204330940377625,7555.919921875,-0.21238443263262896,0.2333756740586275
2001-04-12,5953.39013671875,6013.3798828125,5910.4599609375,6002.2998046875,6002.2998046875,37777200,0.0,0.0,False,0.008593223353902335,0.00855651177404781,4.9713086979666645,7555.919921875,-0.2056162761452307,0.23152150242454667
2001-04-17,6004.31982421875,6004.31982421875,5827.6201171875,5935.580078125,5935.580078125,45878200,0.0,0.0,False,-0.011115693772976054,-0.011177934761310642,4.904933459056159,7555.919921875,-0.21444640235783663,0.23173722328190893
2001-04-18,5941.240234375,6188.77001953125,5941.240234375,6164.8798828125,6164.8798828125,67064600,0.0,0.0,False,0.03863140614218352,0.03790389089077089,5.133049341755526,7555.919921875,-0.18409936228086887,0.2350364867387052
2001-04-19,6178.009765625,6224.2998046875,6107.43017578125,6181.91015625,6181.91015625,58153900,0.0,0.0,False,0.002762466383972928,0.0027586577861815776,5.149991684393373,7555.919921875,-0.1818454641965077,0.23503582327124364
2001-04-20,6176.18017578125,6198.169921875,6100.8701171875,6127.97021484375,6127.97021484375,57635200,0.0,0.0,False,-0.008725448937771385,-0.008763738559489422,5.09633024598348,7555.919921875,-0.18898422982186724,0.23505557465417026
2001-04-23,6118.240234375,6119.35009765625,6032.740234375,6051.47998046875,6051.47998046875,35222600,0.0,0.0,False,-0.012482148524436076,-0.012560704926646096,5.0202349463991025,7555.919921875,-0.19910744912089062,0.23469037988437672
2001-04-24,6059.3701171875,6164.02001953125,6042.68994140625,6124.56982421875,6124.56982421875,49525400,0.0,0.0,False,0.012078011327129712,0.012005654185908455,5.092947412273693,7555.919921875,-0.18943425981955886,0.2345238755447012
2001-04-25,6124.2099609375,6140.83984375,6060.66015625,6115.18994140625,6115.18994140625,56266500,0.0,0.0,False,-0.0015315170014730262,-0.0015326909724266793,5.083615959722715,7555.919921875,-0.1906756550314569,0.23348908930370688
2001-04-26,6120.14990234375,6164.6298828125,6058.4599609375,6123.66015625,6123.66015625,59879200,0.0,0.0,False,0.001385110671117129,0.001384152290205186,5.092042441107505,7555.919921875,-0.18955465124484605,0.2318875321305055
2001-04-27,6116.830078125,6186.68017578125,6075.0498046875,6175.240234375,6175.240234375,57922100,0.0,0.0,False,0.008423079793602906,0.008387803607993342,5.143356200694969,7530.81982421875,-0.180004252058225,0.23122367629844492
2001-04-30,6176.72998046875,6271.2001953125,6176.72998046875,6264.509765625,6264.509765625,37318300,0.0,0.0,False,0.014456041848068368,0.014352549476132952,5.2321648150198055,7530.81982421875,-0.16815035921074073,0.23056067290802282
2001-05-02,6272.02978515625,6296.6201171875,6185.14013671875,6213.83984375,6213.83984375,67065400,0.0,0.0,False,-0.008088409751236925,-0.008121298402032755,5.1817565123586835,7530.81982421875,-0.17487869995686345,0.230676218876544
2001-05-03,6211.64990234375,6236.4599609375,6061.58984375,6089.169921875,6089.169921875,55917300,0.0,0.0,False,-0.020063266033545357,-0.02026726657851079,5.057730286896629,7480.14013671875,-0.1859551010302215,0.23061036876584082
2001-05-04,6096.6201171875,6138.27978515625,6001.509765625,6138.27978515625,6138.27978515625,57607200,0.0,0.0,False,0.00806511624923223,0.008032767016325429,5.106586585866945,7480.14013671875,-0.1793897342879358,0.23024665315311488
2001-05-07,6137.919921875,6193.4501953125,6097.97998046875,6122.6201171875,6122.6201171875,33984300,0.0,0.0,False,-0.002551149266056374,-0.00255440899255805,5.091007771980301,7480.14013671875,-0.18148323356502538,0.229652890531646
2001-05-08,6111.60009765625,6172.77001953125,6071.669921875,6108.72021484375,6108.72021484375,53697800,0.0,0.0,False,-0.0022702539235988084,-0.002272834857027022,5.077179637687292,7480.14013671875,-0.18334147446555582,0.2286572712807427
2001-05-09,6107.330078125,6107.330078125,6025.85986328125,6063.93994140625,6063.93994140625,53117300,0.0,0.0,False,-0.007330549094176408,-0.007357549602478845,5.032630573999096,7480.14013671875,-0.18932802988016384,0.22787629937160833
2001-05-10,6047.169921875,6222.240234375,6047.169921875,6165.18017578125,6165.18017578125,74416500,0.0,0.0,False,0.016695454663675724,0.01655761761295029,5.133348084250002,7480.14013671875,-0.1757934927559155,0.2285246630246133
2001-05-11,6161.52978515625,6192.3798828125,6122.89013671875,6141.02001953125,6141.02001953125,49074800,0.0,0.0,False,-0.003918807814394243,-0.003926506461331187,5.109312671849043,7480.14013671875,-0.17902339965717817,0.22834472526280744
2001-05-14,6122.4501953125,6122.4501953125,6040.27001953125,6064.68017578125,6064.68017578125,41927000,0.0,0.0,False,-0.012431134161296375,-0.012509047080229697,5.03336698639198,7480.14013671875,-0.18922906991932475,0.22727083012283625
2001-05-15,6072.8701171875,6095.7099609375,6027.4501953125,6070.3798828125,6070.3798828125,42922900,0.0,0.0,False,0.0009398198859704721,0.0009393785317687632,5.039037264665149,7480.14013671875,-0.18846709127626826,0.2262983730136955
2001-05-16,6060.75,6157.740234375,5960.4599609375,6148.43994140625,6148.43994140625,61948900,0.0,0.0,False,0.012859171930041269,0.012777194802694876,5.116694283143405,7480.14013671875,-0.17803145007610321,0.22666805272614826
2001-05-17,6167.10986328125,6226.580078125,6139.669921875,6173.81005859375,6173.81005859375,64494900,0.0,0.0,False,0.0041262690095817955,0.004117779307462513,5.141933409205025,7480.14013671875,-0.17463978672170133,0.22517087858363474
2001-05-18,6168.64013671875,6213.1201171875,6124.93994140625,6186.8701171875,6186.8701171875,57995600,0.0,0.0,False,0.0021153968894087605,0.0021131625878105,5.154926036033813,7480.14013671875,-0.1728938222938906,0.2249378464902995
2001-05-21,6193.1298828125,6260.1298828125,6139.240234375,6249.8701171875,6249.8701171875,48251500,0.0,0.0,False,0.010182854788721496,0.010131358811887179,5.217600754094066,7480.14013671875,-0.16447152019145483,0.22517065326409447
2001-05-22,6250.31982421875,6337.47021484375,6245.64990234375,6270.58984375,6270.58984375,66407500,0.0,0.0,False,0.003315225144522538,0.0033097419010919608,5.238213500452641,7480.14013671875,-0.16170155516622886,0.22481525016297843
2001-05-23,6259.97998046875,6288.9501953125,6209.27001953125,6215.25,6215.25,47600900,0.0,0.0,False,-0.008825301148528863,-0.008864474768344469,5.183159387682328,7480.14013671875,-0.16909979139423026,0.22395629738532014
2001-05-24,6209.97998046875,6306.35009765625,6193.16015625,6278.89990234375,6278.89990234375,25902700,0.0,0.0,False,0.010240923911950528,0.010188840934060939,5.246480652507045,7480.14013671875,-0.1605906055794749,0.22413931814866936
2001-05-25,6281.14013671875,6303.72021484375,6204.5400390625,6223.56982421875,6223.56982421875,35013200,0.0,0.0,False,-0.008812065646140788,-0.008851121507778947,5.191436254939805,7480.14013671875,-0.16798753626709584,0.22399741468321968
2001-05-28,6225.66015625,6255.18994140625,6189.39013671875,6216.830078125,6216.830078125,24122200,0.0,0.0,False,-0.0010829389376371124,-0.0010835257396938892,5.184731307539432,7480.14013671875,-0.16888855496067157,0.22349159871455238
2001-05-29,6219.0498046875,6235.2998046875,6112.81005859375,6120.330078125,6120.330078125,56415100,0.0,0.0,False,-0.015522380182072526,-0.01564411369773136,5.088729556859839,7480.14013671875,-0.18178938278424372,0.2239983953035448
2001-05-30,6120.4599609375,6120.4599609375,6041.2001953125,6041.22021484375,6041.22021484375,57292700,0.0,0.0,False,-0.01292575110679095,-0.013010015535895371,5.010028154051307,7480.14013671875,-0.19236536957530836,0.22310071685591631
2001-05-31,6035.60986328125,6148.2998046875,5994.66015625,6123.259765625,6123.259765625,78064500,0.0,0.0,False,0.013579963627161407,0.013488582295040815,5.09164411778154,7480.14013671875,-0.18139772067010518,0.22231197924624058
2001-06-01,6122.9599609375,6174.10986328125,6054.169921875,6125.169921875,6125.169921875,83839800,0.0,0.0,False,0.0003119508763491652,0.00031190222979116567,5.093544411502489,7480.14013671875,-0.1811423569716868,0.22228659440074527
2001-06-04,6134.10009765625,6185.77001953125,6134.10009765625,6177.740234375,6177.740234375,18741900,0.0,0.0,False,0.008582670059854802,0.008546048339419141,5.145843292681486,7480.14013671875,-0.17411437199558444,0.22239995124744133
2001-06-05,6183.2099609375,6256.990234375,6154.490234375,6242.1298828125,6242.1298828125,51847100,0.0,0.0,False,0.010422848160434928,0.010368904783861505,5.209900484138933,7480.14013671875,-0.16550629149700902,0.22250820710447775
2001-06-06,6242.8798828125,6278.0400390625,6177.169921875,6192.43994140625,6192.43994140625,55425800,0.0,0.0,False,-0.007960414528231707,-0.007992267783992153,5.16046710210612,7480.14013671875,-0.17214920733789418,0.22254311130941587
2001-06-07,6184.77978515625,6219.08984375,6156.169921875,6184.25,6184.25,62361400,0.0,0.0,False,-0.0013225709871624858,-0.0013234463560806767,5.152319447049505,7480.14013671875,-0.17324409877796854,0.22253454928598562
2001-06-08,6197.830078125,6266.1201171875,6169.08984375,6187.2099609375,6187.2099609375,50603100,0.0,0.0,False,0.0004786289263047916,0.0004785144200161348,5.1552641251007305,7480.14013671875,-0.17284838948865056,0.22252713104081873
2001-06-11,6189.06005859375,6225.83984375,6138.0498046875,6162.740234375,6162.740234375,42163600,0.0,0.0,False,-0.0039548886682345685,-0.003962729921440685,5.130920740762379,7480.14013671875,-0.17611968201997386,0.22249387901677867
2001-06-12,6174.1298828125,6181.5498046875,6026.06005859375,6059.14990234375,6059.14990234375,67335800,0.0,0.0,False,-0.0168091349126539,-0.016952011774952352,5.027865266892117,7480.14013671875,-0.1899683974367804,0.22276618436205042
2001-06-13,6071.14990234375,6142.97998046875,6071.14990234375,6111.93994140625,6111.93994140625,62601800,0.0,0.0,False,0.00871244975175145,0.00867471537559163,5.080382740140242,7480.14013671875,-0.1829110378021176,0.22295054802894776
2001-06-14,6109.66015625,6109.66015625,6017.0,6031.27001953125,6031.27001953125,40806700,0.0,0.0,False,-0.013198742567558597,-0.01328662007517188,5.0001293336409045,7480.14013671875,-0.19369558466896097,0.22174565633863955
2001-06-15,6019.669921875,6022.75,5889.41015625,5915.18017578125,5915.18017578125,461396100,0.0,0.0,False,-0.019247993104945182,-0.019435647608507245,4.884638885598205,7480.14013671875,-0.2092153264957397,0.22230032537594116
2001-06-18,5921.60986328125,5948.83984375,5853.06982421875,5869.0400390625,5869.0400390625,49771700,0.0,0.0,False,-0.007800292695675282,-0.007830874111881192,4.838736979882187,7480.14013671875,-0.21538367840832695,0.2223649822915268
2001-06-19,5875.31005859375,5980.14013671875,5875.31005859375,5922.52978515625,5922.52978515625,57996400,0.0,0.0,False,0.009113883316136606,0.009072602510973466,4.8919505474304446,7480.14013671875,-0.20823277680540409,0.2219344168854237
2001-06-20,5907.64990234375,5907.64990234375,5812.7001953125,5876.0400390625,5876.0400390625,67042500,0.0,0.0,False,-0.007849643274106977,-0.007880613902592955,4.845700837444436,7480.14013671875,-0.21444786706361185,0.22197339429790738
2001-06-21,5881.7001953125,5928.43017578125,5833.919921875,5926.3798828125,5926.3798828125,73117900,0.0,0.0,False,0.008566967450077456,0.00853047923191649,4.895780766241713,7480.14013671875,-0.207718067510407,0.22194596591672783
2001-06-22,5922.490234375,5952.830078125,5876.330078125,5941.77001953125,5941.77001953125,51708800,0.0,0.0,False,0.0025968866362049425,0.002593520552403604,4.911091440523561,7480.14013671875,-0.20566060114781803,0.22184921823301085
2001-06-25,5928.5,5948.27001953125,5866.39013671875,5902.31982421875,5902.31982421875,46575800,0.0,0.0,False,-0.006639468572971152,-0.006661607894402155,4.871844934672246,7480.14013671875,-0.21093459262276992,0.22190134978917714
2001-06-26,5898.25,5898.25,5766.72998046875,5847.7900390625,5847.7900390625,58194300,0.0,0.0,False,-0.009238703896135902,-0.009281645408218513,4.817596697996783,7480.14013671875,-0.21822453427621202,0.22206301836696565
2001-06-27,5848.1298828125,5851.64990234375,5814.85986328125,5833.10009765625,5833.10009765625,44844200,0.0,0.0,False,-0.0025120500750066554,-0.0025152105667815435,4.802982603775222,7480.14013671875,-0.2201883933935218,0.2206399687493565
2001-06-28,5835.52978515625,5971.77001953125,5758.68994140625,5971.77001953125,5971.77001953125,71106500,0.0,0.0,False,0.023772937126643523,0.023494760941864094,4.940936544361777,7480.14013671875,-0.2016499810990391,0.22194261872782214
2001-06-29,5976.02001953125,6058.5,5955.6201171875,6058.3798828125,6058.3798828125,78551500,0.0,0.0,False,0.014503214791926622,0.014399049122404679,5.027099223129862,7480.14013671875,-0.1900713392957798,0.22225468084129696
2001-07-02,6053.81005859375,6131.97021484375,6005.7998046875,6109.5,6109.5,53290700,0.0,0.0,False,0.008437918746648121,0.008402518507092708,5.077955396652618,7480.14013671875,-0.18323722706617596,0.2224260105587308
2001-07-03,6103.89990234375,6108.06982421875,6038.22021484375,6056.83984375,6056.83984375,57063400,0.0,0.0,False,-0.008619388861608956,-0.008656750639163555,5.025567135605354,7480.14013671875,-0.19027722301377858,0.22255781720286108
2001-07-04,6060.490234375,6080.7001953125,5998.830078125,6015.72021484375,6015.72021484375,41750600,0.0,0.0,False,-0.006788957602813506,-0.006812107410346344,4.984659815788823,7480.14013671875,-0.19577439661677043,0.222645455995773
2001-07-05,5993.830078125,6040.97021484375,5947.93994140625,5999.18994140625,5999.18994140625,59005000,0.0,0.0,False,-0.002747846117695407,-0.0027516283771388747,4.96821489154828,7480.14013671875,-0.19798428481877828,0.22214491864557703
2001-07-06,5992.990234375,5992.990234375,5846.6298828125,5862.10009765625,5862.10009765625,64209200,0.0,0.0,False,-0.022851392452805874,-0.02311653252145113,4.83183287081883,7480.14013671875,-0.2163114606797022,0.22323802556860844
2001-07-09,5861.919921875,5894.77978515625,5778.25,5869.85986328125,5869.85986328125,52347100,0.0,0.0,False,0.001323717694295734,0.0013228423524138458,4.839552571180108,7480.14013671875,-0.21527407829338718,0.22307119907344386
2001-07-10,5869.56005859375,5923.52001953125,5805.740234375,5816.31982421875,5816.31982421875,54739100,0.0,0.0,False,-0.009121178411331088,-0.009163031050451617,4.786288970336027,7480.14013671875,-0.22243170342926943,0.22303052314993305
2001-07-11,5799.77001953125,5805.6298828125,5731.85009765625,5801.7998046875,5801.7998046875,76321700,0.0,0.0,False,-0.0024964272890891648,-0.0024995485594591586,4.771843920647925,7480.14013671875,-0.22437284614395925,0.22221368161608382
2001-07-12,5814.5,5928.52001953125,5814.5,5889.8798828125,5889.8798828125,65460400,0.0,0.0,False,0.015181509374700752,0.015067423476262538,4.859469223238551,7480.14013671875,-0.21259765523642127,0.22207454308328772
2001-07-13,5889.2998046875,5932.64013671875,5847.14990234375,5928.009765625,5928.009765625,71127600,0.0,0.0,False,0.006473796337302051,0.006452931319961785,4.8974022336344865,7480.14013671875,-0.20750017282090782,0.22160497312519292
2001-07-16,5927.4501953125,5928.89013671875,5842.14013671875,5853.759765625,5853.759765625,47110800,0.0,0.0,False,-0.012525283009916177,-0.012604385582640128,4.8235356016349025,7480.14013671875,-0.2174264574416357,0.2219023972073663
2001-07-17,5846.39013671875,5846.66015625,5787.330078125,5846.66015625,5846.66015625,47751200,0.0,0.0,False,-0.001212828961087764,-0.001213565033345549,4.816472649001314,7480.14013671875,-0.21837558529823142,0.22185447100691838
2001-07-18,5838.2099609375,5838.2099609375,5710.7099609375,5728.3701171875,5728.3701171875,50046300,0.0,0.0,False,-0.020232070259128987,-0.02043954174744546,4.698793365706417,7445.56005859375,-0.2306327432580777,0.22209915005284342
2001-07-19,5727.47998046875,5829.68994140625,5707.08984375,5829.68994140625,5829.68994140625,60571400,0.0,0.0,False,0.01768737392068087,0.017532772654245028,4.799590054862362,7445.56005859375,-0.2170246569057548,0.22247417884431928
2001-07-20,5820.2900390625,5820.2900390625,5684.56005859375,5764.06005859375,5764.06005859375,73287100,0.0,0.0,False,-0.011257868509670477,-0.011321717969532174,4.734299032614729,7445.56005859375,-0.2258392903646239,0.22265655837057968
2001-07-23,5751.1298828125,5844.06982421875,5700.89990234375,5791.72998046875,5791.72998046875,48707800,0.0,0.0,False,0.004800422201317378,0.004788936916141005,4.761826088999885,7445.56005859375,-0.2221229921067026,0.2227263910351681
2001-07-24,5780.75,5780.75,5659.259765625,5663.259765625,5663.259765625,47295800,0.0,0.0,False,-0.02218166511163089,-0.022431377849178077,4.634019192262231,7445.56005859375,-0.2393775993938292,0.2237298884668049
2001-07-25,5672.97021484375,5723.93994140625,5551.14013671875,5582.759765625,5582.759765625,66724500,0.0,0.0,False,-0.01421442832070341,-0.014316420972060713,4.5539348302963525,7445.56005859375,-0.2501894119863669,0.22359878236553402
2001-07-26,5594.490234375,5675.759765625,5572.2099609375,5675.759765625,5675.759765625,55456200,0.0,0.0,False,0.016658427713947654,0.016521198030453547,4.64645465219482,7445.56005859375,-0.23769874650678913,0.22418193044168228
2001-07-27,5681.2998046875,5772.56982421875,5681.2998046875,5754.85986328125,5754.85986328125,45072100,0.0,0.0,False,0.013936477392034075,0.013840257636689628,4.725146339800279,7445.56005859375,-0.22707495232156172,0.22446547807158762
2001-07-30,5749.25,5830.6201171875,5712.47998046875,5792.18994140625,5792.18994140625,42211000,0.0,0.0,False,0.006486704978375446,0.006465756848396282,4.762283675064589,7445.56005859375,-0.22206121556687486,0.22451576533395232
2001-07-31,5802.490234375,5861.18994140625,5754.2001953125,5861.18994140625,5861.18994140625,54671300,0.0,0.0,False,0.011912592766812446,0.011842196351320701,4.830927413892485,7445.56005859375,-0.21279394763041393,0.22483672553830114
2001-08-01,5859.68017578125,5859.68017578125,5812.58984375,5835.22998046875,5835.22998046875,55739500,0.0,0.0,False,-0.004429128077578004,-0.004438965724219995,4.805101489565295,7445.56005859375,-0.21628058405980333,0.22465293655817462
2001-08-02,5845.6298828125,5930.4501953125,5764.2900390625,5777.27978515625,5777.27978515625,67523800,0.0,0.0,False,-0.009931090206635629,-0.009980732423993138,4.747450503013747,7445.56005859375,-0.22406377227619723,0.22483246787178765
2001-08-03,5777.4501953125,5808.52978515625,5735.8798828125,5735.8798828125,5735.8798828125,45525600,0.0,0.0,False,-0.007165985357004856,-0.007191784354113599,4.70626435686904,7445.56005859375,-0.22962411992203569,0.2244567271504558
2001-08-06,5734.240234375,5802.68017578125,5708.47021484375,5746.0400390625,5746.0400390625,37154000,0.0,0.0,False,0.0017713335107389927,0.0017697665496700773,4.716372054145498,7445.56005859375,-0.22825952730978838,0.22445973986341125
2001-08-07,5747.35986328125,5783.080078125,5688.56982421875,5752.509765625,5752.509765625,73086900,0.0,0.0,False,0.0011259452629146516,0.0011253118619524028,4.722808376180921,7445.56005859375,-0.22739058978036342,0.22394894346611027
2001-08-08,5748.68017578125,5748.68017578125,5609.39990234375,5614.509765625,5614.509765625,112658000,0.0,0.0,False,-0.023989529026902323,-0.024281964170551337,4.585520898525129,7445.56005859375,-0.24592512565328528,0.22498756146591364
2001-08-09,5595.5400390625,5595.5400390625,5467.72021484375,5512.27978515625,5512.27978515625,89393000,0.0,0.0,False,-0.018208175733285925,-0.018375984682820264,4.483818752442843,7445.56005859375,-0.2596554534814458,0.2255476267095546
2001-08-10,5523.06005859375,5569.93017578125,5387.33984375,5433.490234375,5433.490234375,85530400,0.0,0.0,False,-0.014293460029626726,-0.01439659548404445,4.405436008295084,7445.56005859375,-0.2702375386652608,0.22592607179181906
2001-08-13,5441.10009765625,5499.75,5401.490234375,5453.77001953125,5453.77001953125,59085300,0.0,0.0,False,0.0037323680142000715,0.0037254200116717683,4.42561108475525,7445.56005859375,-0.2675137965966111,0.2259663083478364
2001-08-14,5465.75,5569.0498046875,5465.75,5520.7099609375,5520.7099609375,52636300,0.0,0.0,False,0.01227406751046023,0.01219935189886368,4.492205401495037,7445.56005859375,-0.25852321148555724,0.22634972696071645
2001-08-15,5521.4599609375,5530.77978515625,5428.509765625,5455.43994140625,5455.43994140625,47808500,0.0,0.0,False,-0.011822758303384306,-0.011893202893752798,4.42727238448062,7445.56005859375,-0.2672895123437331,0.2265724062985629
2001-08-16,5454.3701171875,5454.3701171875,5334.0400390625,5361.919921875,5361.919921875,80945700,0.0,0.0,False,-0.017142525723991997,-0.017291159910691117,4.334235228018549,7445.56005859375,-0.27985002072661935,0.2270833903329477
2001-08-17,5370.33984375,5416.14990234375,5174.2998046875,5222.1201171875,5222.1201171875,89399400,0.0,0.0,False,-0.026072714013717246,-0.026418633171312753,4.195157238436526,7445.56005859375,-0.29862628518319856,0.22842872580221704
2001-08-20,5219.75,5266.14990234375,5124.68994140625,5207.830078125,5207.830078125,66667900,0.0,0.0,False,-0.0027364439618053904,-0.002740194868910859,4.180940981780776,7445.56005859375,-0.3005455550500781,0.22828922319363593
2001-08-21,5215.2001953125,5252.02001953125,5169.52001953125,5216.10986328125,5216.10986328125,54283000,0.0,0.0,False,0.001589872371417833,0.0015886098623142217,4.189178016705656,7445.56005859375,-0.2994335117529867,0.2283038581361463
2001-08-22,5204.31005859375,5322.990234375,5141.64990234375,5220.2099609375,5220.2099609375,74824300,0.0,0.0,False,0.0007860451109575894,0.0007857363392944023,4.193256944715576,7445.56005859375,-0.29888283488999945,0.22831089135111038
2001-08-23,5232.93994140625,5280.31982421875,5187.14013671875,5254.0400390625,5254.0400390625,56349300,0.0,0.0,False,0.006480597213167405,0.0064596884287042074,4.226912351198762,7445.56005859375,-0.2943391769436837,0.22813249641541494
2001-08-24,5268.7998046875,5423.5400390625,5268.7998046875,5387.5,5387.5,61424600,0.0,0.0,False,0.025401397771097622,0.025084143513693834,4.359683230946225,7445.56005859375,-0.27641440568575004,0.2296127638764096
2001-08-27,5397.64013671875,5455.1201171875,5382.1201171875,5406.47021484375,5406.47021484375,36510400,0.0,0.0,False,0.00352115356728544,0.0035149688201075147,4.378555498674391,7445.56005859375,-0.2738665496890942,0.22960475771922098
2001-08-28,5406.259765625,5454.990234375,5286.5,5308.77978515625,5308.77978515625,70305100,0.0,0.0,False,-0.018069170050967087,-0.018234411042313957,4.28136946474028,7445.56005859375,-0.28698717848245736,0.22981672537590994
2001-08-29,5290.68017578125,5347.27978515625,5239.990234375,5305.0,5305.0,57166300,0.0,0.0,False,-0.0007119875581991231,-0.0007122411417133206,4.277609195391132,7445.56005859375,-0.2874948347402142,0.2297532436422745
2001-08-30,5296.2998046875,5334.5400390625,5157.66015625,5162.39990234375,5162.39990234375,67192200,0.0,0.0,False,-0.026880320010603254,-0.027248203343285073,4.135745371328116,7445.56005859375,-0.30664720159160497,0.2304062509065372
2001-08-31,5160.02001953125,5228.4501953125,5132.27001953125,5188.169921875,5188.169921875,53901900,0.0,0.0,False,0.004991868126982935,0.004979450062366012,4.161382334955549,7395.06982421875,-0.29842854155564347,0.22999913791959734
2001-09-03,5195.669921875,5205.259765625,5062.9501953125,5094.10009765625,5094.10009765625,47952900,0.0,0.0,False,-0.018131600474788123,-0.018297992311626078,4.067798212560506,7373.33984375,-0.30911904162748505,0.230548741849589
2001-09-04,5102.27978515625,5220.10009765625,5034.72021484375,5208.10009765625,5208.10009765625,75442100,0.0,0.0,False,0.02237882998264018,0.022132098228243892,4.181209607145726,7373.33984375,-0.29365793412182295,0.23165901298722122
2001-09-05,5188.2998046875,5188.2998046875,5028.2998046875,5048.080078125,5048.080078125,66021000,0.0,0.0,False,-0.030725219663743086,-0.031207136251589645,4.022015803842277,7267.77001953125,-0.30541554499400814,0.23342480281551867
2001-09-06,5058.759765625,5109.93017578125,4849.02978515625,4875.3701171875,4875.3701171875,94951900,0.0,0.0,False,-0.034212999450208725,-0.03481196540777562,3.8501975799064816,7214.4501953125,-0.3242215296800841,0.23537040495253236
2001-09-07,4871.41015625,4910.93017578125,4713.1201171875,4730.669921875,4730.669921875,86180900,0.0,0.0,False,-0.029679838009093462,-0.030129198035666212,3.70624450142276,7136.2998046875,-0.3370976484525433,0.23698416341519782
2001-09-10,4725.16015625,4758.10009765625,4528.06982421875,4670.1298828125,4670.1298828125,85870100,0.0,0.0,False,-0.012797350071404923,-0.012879941547141623,3.6460170430164283,7136.2998046875,-0.3455810419084536,0.23706645942293245
2001-09-11,4680.7998046875,4788.3798828125,4130.52001953125,4273.52978515625,4273.52978515625,119871600,0.0,0.0,False,-0.08492271256006367,-0.08874675012629298,3.251464673123187,7136.2998046875,-0.40115607498031836,0.25076335102266395
2001-09-12,4259.52978515625,4403.509765625,4159.64990234375,4335.2001953125,4335.2001953125,106151700,0.0,0.0,False,0.014430789828693058,0.014327656989294989,3.3128166662851406,7136.2998046875,-0.3925142841581697,0.2511682970848393
2001-09-13,4342.58984375,4397.009765625,4277.5,4392.39990234375,4392.39990234375,76667300,0.0,0.0,False,0.013194248121020546,0.01310796218594167,3.369721039480579,7136.2998046875,-0.3844989668933767,0.25156129556964957
2001-09-14,4385.8798828125,4441.169921875,4115.97998046875,4115.97998046875,4115.97998046875,93944400,0.0,0.0,False,-0.06293141062304108,-0.06499879838013486,3.094728330436885,7136.2998046875,-0.4232333151467157,0.25854904079844965
2001-09-17,4120.56005859375,4301.47021484375,3983.56005859375,4234.5498046875,4234.5498046875,114005900,0.0,0.0,False,0.028807191672794996,0.028400064827480483,3.212685954299804,7136.2998046875,-0.4066182867056646,0.260228445097047
2001-09-18,4237.7001953125,4238.169921875,4122.10986328125,4194.85009765625,4194.85009765625,84265200,0.0,0.0,False,-0.009375189538992745,-0.009419413249247078,3.173191225009991,7136.2998046875,-0.41218135273677126,0.2593107279636997
2001-09-19,4195.97998046875,4285.33984375,4014.830078125,4041.800048828125,4041.800048828125,95790200,0.0,0.0,False,-0.0364852248030596,-0.03716745632371668,3.020931405019346,7136.2998046875,-0.4336280482256005,0.26142222307506424
2001-09-20,4044.97998046875,4110.43994140625,3778.179931640625,3809.669921875,3809.669921875,106624400,0.0,0.0,False,-0.05743236284546749,-0.05914759867566656,2.7899998135895396,7136.2998046875,-0.4661561276654035,0.2670501465327309
2001-09-21,3805.0,3826.050048828125,3539.179931640625,3787.22998046875,3787.22998046875,211972300,0.0,0.0,False,-0.0058902587012592544,-0.005907674698538148,2.767675734209773,7136.2998046875,-0.4693006061795363,0.26691278315778094
2001-09-24,3792.860107421875,4056.0400390625,3792.860107421875,4038.68994140625,4038.68994140625,86597600,0.0,0.0,False,0.06639680247418633,0.06428549144780873,3.017837355720884,7136.2998046875,-0.4340638633548686,0.27557490951640773
2001-09-25,4035.31005859375,4135.5,3948.639892578125,4009.1201171875,4009.1201171875,95397200,0.0,0.0,False,-0.007321637622038857,-0.007348572362241154,2.988420206578005,7136.2998046875,-0.4382074426646009,0.2754748541908698
2001-09-26,4014.39990234375,4186.0400390625,4014.39990234375,4095.320068359375,4095.320068359375,92820500,0.0,0.0,False,0.02150096496294207,0.021273079927998133,3.074175089697129,7136.2998046875,-0.4261283605728907,0.2764327532249862
2001-09-27,4095.35009765625,4184.5,4048.199951171875,4184.5,4184.5,69376700,0.0,0.0,False,0.02177605905082558,0.0215423474686327,3.162894567033776,7136.2998046875,-0.4136316978651319,0.2774232600727771
2001-09-28,4197.35009765625,4317.6298828125,4197.35009765625,4308.14990234375,4308.14990234375,74352700,0.0,0.0,False,0.029549504682458982,0.029121332470896558,3.2859060395349236,7136.2998046875,-0.3963048049755521,0.27896388044071047
2001-10-01,4315.06005859375,4316.39013671875,4183.66015625,4239.97021484375,4239.97021484375,62164800,0.0,0.0,False,-0.01582574632858258,-0.015952310543498334,3.218078377765104,7136.2998046875,-0.4058587319917931,0.2792941516448681
2001-10-02,4239.68994140625,4304.2001953125,4157.60009765625,4304.2001953125,4304.2001953125,69351200,0.0,0.0,False,0.015148686715743098,0.015035091140346226,3.281976725652317,7136.2998046875,-0.3968582720578425,0.27955348807146463
2001-10-03,4304.009765625,4441.5498046875,4181.08984375,4436.66015625,4436.66015625,56352800,0.0,0.0,False,0.03077458178682213,0.030310540767577235,3.413752768605173,7136.2998046875,-0.3782968376222414,0.28101729350045573
2001-10-04,4440.2998046875,4549.89013671875,4414.5498046875,4548.1298828125,4548.1298828125,95357900,0.0,0.0,False,0.025124693493927097,0.024814257380541167,3.52464695407435,7136.2998046875,-0.362676736223295,0.2819900811649347
2001-10-05,4537.52001953125,4592.14013671875,4441.31982421875,4487.68994140625,4487.68994140625,78881900,0.0,0.0,False,-0.013288965566848443,-0.013378054012243954,3.46451907649951,7136.2998046875,-0.37114610313057517,0.2822418794864339
2001-10-08,4469.10986328125,4505.27978515625,4330.5400390625,4495.14990234375,4495.14990234375,58985200,0.0,0.0,False,0.0016623164779432376,0.0016609363591579324,3.4719405201264673,7136.2998046875,-0.3701007489355902,0.2818398622056285
2001-10-09,4488.47021484375,4545.68017578125,4436.5400390625,4472.419921875,4472.419921875,57453000,0.0,0.0,False,-0.005056556725037908,-0.005069384368737484,3.4493278992154526,7136.2998046875,-0.3732858702296563,0.28154642825253645
2001-10-10,4471.6298828125,4622.85009765625,4421.9599609375,4613.18994140625,4613.18994140625,69075000,0.0,0.0,False,0.03147513471235808,0.030989947288406077,3.589371094222712,7136.2998046875,-0.35355995856899647,0.2816787966001179
2001-10-11,4627.72021484375,4742.18017578125,4616.68017578125,4718.4599609375,4718.4599609375,87391100,0.0,0.0,False,0.022819355124831464,0.022562887921107666,3.694097583021416,7136.2998046875,-0.3388086136966716,0.2826822527814428
2001-10-12,4720.60986328125,4724.72998046875,4581.35986328125,4625.1298828125,4625.1298828125,69707200,0.0,0.0,False,-0.019779775371126962,-0.019978013553999814,3.6012493872591023,7136.2998046875,-0.35188683079507543,0.28298495929225703
2001-10-15,4619.58984375,4623.9501953125,4496.58984375,4548.47998046875,4548.47998046875,51965200,0.0,0.0,False,-0.016572486456778113,-0.016711346418023475,3.524995244104492,7136.2998046875,-0.36262767751418357,0.2833335949455807
2001-10-16,4542.27978515625,4636.93017578125,4510.75,4626.47998046875,4626.47998046875,66856500,0.0,0.0,False,0.017148585974860353,0.017003208631364713,3.6025925140838515,7136.2998046875,-0.3516976434440391,0.2830525400637522
2001-10-17,4634.10009765625,4779.64013671875,4609.93994140625,4644.81982421875,4644.81982421875,86166000,0.0,0.0,False,0.003964103125361884,0.003956266771151683,3.6208376654536982,7136.2998046875,-0.3491277060462361,0.28309865303566045
2001-10-18,4628.08984375,4628.08984375,4493.83984375,4574.3701171875,4574.3701171875,69063700,0.0,0.0,False,-0.015167371329220414,-0.015283572379297467,3.5507517047297137,7136.2998046875,-0.35899972781653433,0.2834358543766526
2001-10-19,4580.68017578125,4590.93017578125,4445.64013671875,4513.52978515625,4513.52978515625,75302500,0.0,0.0,False,-0.013300264402010598,-0.013389505085009813,3.490225503828908,7136.2998046875,-0.3675252009183353,0.2822086786568397
2001-10-22,4518.35986328125,4633.240234375,4480.16015625,4619.31982421875,4619.31982421875,49633000,0.0,0.0,False,0.023438427150832997,0.023167965199495207,3.595469327191214,7136.2998046875,-0.3527009864153219,0.2832268537793291
2001-10-23,4629.490234375,4735.93994140625,4629.490234375,4704.22021484375,4704.22021484375,71638300,0.0,0.0,False,0.01837941382189512,0.01821255382058974,3.679931359661487,7136.2998046875,-0.34080400997814464,0.283881700025935
2001-10-24,4689.0400390625,4841.14013671875,4652.25,4811.81982421875,4811.81982421875,74256700,0.0,0.0,False,0.02287299583371527,0.022615330517249715,3.786975410153098,7136.2998046875,-0.32572622284477293,0.28385657848460666
2001-10-25,4805.02978515625,4874.31005859375,4651.35009765625,4715.60009765625,4715.60009765625,81978700,0.0,0.0,False,-0.019996535630492418,-0.020199172252841693,3.691252485801681,7136.2998046875,-0.33920936245436406,0.2844680545052782
2001-10-26,4719.02978515625,4820.259765625,4719.02978515625,4820.259765625,4820.259765625,59239900,0.0,0.0,False,0.022194347654876045,0.021951637748489426,3.7953717744083653,7136.2998046875,-0.3245435453175891,0.28450208768072943
2001-10-29,4812.60009765625,4812.60009765625,4659.75,4660.35009765625,4660.35009765625,47836100,0.0,0.0,False,-0.03317449177928611,-0.03373724632553032,3.6362877528996345,7136.2998046875,-0.34695146992071646,0.2862730386739058
2001-10-30,4658.52001953125,4658.52001953125,4476.60986328125,4543.97998046875,4543.97998046875,79948700,0.0,0.0,False,-0.024970252180415375,-0.025287297865538922,3.520518478528759,7136.2998046875,-0.3632582564028458,0.28717659291419695
2001-10-31,4526.85009765625,4626.02001953125,4457.72021484375,4559.1298828125,4559.1298828125,80002000,0.0,0.0,False,0.0033340600990472424,0.003328514443622203,3.535590158815027,7136.2998046875,-0.36113532116212077,0.28712873516002063
2001-11-01,4556.7099609375,4637.18017578125,4481.5498046875,4636.1298828125,4636.1298828125,55041600,0.0,0.0,False,0.016889187625534152,0.01674815107628962,3.61219259199978,7076.27978515625,-0.3448351360360845,0.28771152616269063
2001-11-02,4641.35986328125,4658.47021484375,4568.64013671875,4583.31005859375,4583.31005859375,60285200,0.0,0.0,False,-0.011393085516125945,-0.011458483915778774,3.5596454873822845,7008.64013671875,-0.34604859584936143,0.2877984228440351
2001-11-05,4588.68994140625,4755.10986328125,4588.68994140625,4755.10986328125,4755.10986328125,58321500,0.0,0.0,False,0.03748378409734121,0.03679834321487472,3.730558254391738,6966.64990234375,-0.3174467025131382,0.29031898882762097
2001-11-06,4767.60986328125,4819.89990234375,4707.64990234375,4707.64990234375,4707.64990234375,65340800,0.0,0.0,False,-0.009980833735090733,-0.010030976177356467,3.6833433389804933,6966.64990234375,-0.32425915349069245,0.29039209121939286
2001-11-07,4715.14990234375,4862.85009765625,4676.25,4860.66015625,4860.66015625,74098300,0.0,0.0,False,0.032502470888940316,0.0319854389629624,3.8355635695186194,6966.64990234375,-0.30229590629855596,0.29201249895944986
2001-11-08,4851.3798828125,5005.9501953125,4833.58984375,4993.56982421875,4993.56982421875,95078900,0.0,0.0,False,0.027343954050737418,0.026976786317911547,3.967786997572956,6966.64990234375,-0.2832179176193723,0.29302110229590517
2001-11-09,4990.81005859375,4990.81005859375,4886.31005859375,4910.06982421875,4910.06982421875,61088800,0.0,0.0,False,-0.016721504442578583,-0.016862887101171935,3.884718125223256,6961.08984375,-0.29464064759525466,0.2914034615519395
2001-11-12,4907.60986328125,4910.1201171875,4648.68017578125,4820.3701171875,4820.3701171875,77913300,0.0,0.0,False,-0.018268519642797965,-0.018437449611083588,3.795481556203084,6842.10986328125,-0.295484841151643,0.29190143242253436
2001-11-13,4825.5498046875,4970.02978515625,4821.81982421875,4946.97021484375,4946.97021484375,80000900,0.0,0.0,False,0.02626356370537719,0.025924598462448625,3.9214279915523855,6795.14013671875,-0.27198407754508025,0.2927631921244752
2001-11-14,4950.740234375,5047.18994140625,4939.830078125,4953.52978515625,4953.52978515625,105332700,0.0,0.0,False,0.0013259773209908232,0.0013250989894090372,3.9279536934560735,6795.14013671875,-0.2710187449425848,0.2925245001952799
2001-11-15,4960.58984375,5073.25,4960.58984375,5006.330078125,5006.330078125,104863500,0.0,0.0,False,0.010659124959129462,0.010602716972494547,3.9804813676674256,6795.14013671875,-0.2632484426520648,0.29206013764590893
2001-11-16,5015.56005859375,5114.39990234375,4989.2099609375,5062.64013671875,5062.64013671875,86399900,0.0,0.0,False,0.011247771863823974,0.011184986039631677,4.036500685862975,6795.14013671875,-0.2549616292146982,0.29209526682255116
2001-11-19,5071.6298828125,5193.66015625,5071.6298828125,5185.10009765625,5185.10009765625,65504000,0.0,0.0,False,0.024188952331277047,0.02390103335591359,4.158328360869758,6795.14013671875,-0.23693993157880022,0.2921599835157914
2001-11-20,5187.18994140625,5212.02978515625,5016.919921875,5096.18017578125,5096.18017578125,84672500,0.0,0.0,False,-0.017149123488511497,-0.01729787277276639,4.069867550814911,6795.14013671875,-0.2500257429213074,0.29224878976607754
2001-11-21,5091.490234375,5151.990234375,5040.60986328125,5087.02978515625,5087.02978515625,79581600,0.0,0.0,False,-0.0017955390722811382,-0.0017971529847457851,4.0607644055361325,6795.14013671875,-0.2513723510030973,0.2920625897325579
2001-11-22,5089.89990234375,5143.6201171875,5083.75,5124.5400390625,5124.5400390625,41572500,0.0,0.0,False,0.007373704399314285,0.007346651546128003,4.098080986297127,6795.14013671875,-0.24585219201424047,0.2921221667109869
2001-11-23,5131.68017578125,5160.18994140625,5031.39013671875,5150.97021484375,5150.97021484375,60414200,0.0,0.0,False,0.005157570353589325,0.005144315642814565,4.12437469765225,6795.14013671875,-0.24196262163754867,0.2920195508747237
2001-11-26,5159.81005859375,5217.47021484375,5106.06005859375,5114.1201171875,5114.1201171875,65210300,0.0,0.0,False,-0.007154011015256478,-0.0071797236578013575,4.0877148646189445,6795.14013671875,-0.24738562939232978,0.29206973417721643
2001-11-27,5117.52001953125,5147.830078125,4969.18017578125,5059.56982421875,5059.56982421875,83611800,0.0,0.0,False,-0.010666603779097339,-0.010723899797375275,4.0334462260170305,6795.14013671875,-0.2554134686820566,0.2903082189289431
2001-11-28,5031.14990234375,5031.14990234375,4915.14990234375,4915.9501953125,4915.9501953125,73180000,0.0,0.0,False,-0.028385739083742423,-0.028796404197059703,3.890568134753263,6795.14013671875,-0.2765491076853165,0.2907117860730901
2001-11-29,4897.9599609375,4975.419921875,4874.22998046875,4936.080078125,4936.080078125,64504800,0.0,0.0,False,0.0040948101613589305,0.004086449242708462,3.910594082846269,6795.14013671875,-0.27358671362022213,0.290356609814433
2001-11-30,4954.2001953125,5042.43017578125,4954.2001953125,4989.91015625,4989.91015625,71836000,0.0,0.0,False,0.010905430477831324,0.010846395087307363,3.964146225221599,6795.14013671875,-0.2656648640274346,0.28826831154311894
2001-12-03,4986.580078125,4996.43017578125,4872.25,4988.43994140625,4988.43994140625,59562500,0.0,0.0,False,-0.0002946375380944444,-0.0002946809522617099,3.9626836013990587,6795.14013671875,-0.2658812267240338,0.2882662625115583
2001-12-04,4989.02978515625,5040.2001953125,4978.06005859375,5013.990234375,5013.990234375,62346300,0.0,0.0,False,0.005121900487699893,0.005108828173126335,3.988101972957365,6795.14013671875,-0.262121143421162,0.2882307872894185
2001-12-05,5020.06982421875,5282.009765625,5020.06982421875,5262.75,5262.75,106967900,0.0,0.0,False,0.049613133252543795,0.04842165175568558,4.235577340818975,6795.14013671875,-0.22551266138548154,0.29195062083571927
2001-12-06,5258.47021484375,5341.85986328125,5241.240234375,5271.2900390625,5271.2900390625,101865700,0.0,0.0,False,0.0016227331836966563,0.0016214179748337261,4.244073285905732,6795.14013671875,-0.22425587508075873,0.2916016791560996
2001-12-07,5277.18017578125,5297.89990234375,5199.02978515625,5199.02978515625,5199.02978515625,63455700,0.0,0.0,False,-0.013708267496337911,-0.013803093391639244,4.172186126532137,6795.14013671875,-0.23488998305386422,0.291816639624494
2001-12-10,5200.5400390625,5212.9501953125,5113.41015625,5124.68017578125,5124.68017578125,49486500,0.0,0.0,False,-0.014300670018716821,-0.014403910049959083,4.098220399461216,6795.14013671875,-0.24583156893422586,0.2916881337177302
2001-12-11,5121.68017578125,5169.14990234375,5075.43017578125,5146.4501953125,5146.4501953125,64108300,0.0,0.0,False,0.0042480737889034614,0.004239076196070724,4.11987801591022,6795.14013671875,-0.2426278057897968,0.29090510842660794
2001-12-12,5149.3798828125,5193.9599609375,5028.16015625,5062.56005859375,5062.56005859375,81441300,0.0,0.0,False,-0.016300582641440742,-0.016434898759463513,4.036421021197779,6795.14013671875,-0.25497341383184946,0.290583881404523
2001-12-13,5053.8701171875,5096.81982421875,4947.81982421875,4966.0498046875,4966.0498046875,85486900,0.0,0.0,False,-0.019063527699275995,-0.019247579616907973,3.94040906955496,6795.14013671875,-0.26917624879396296,0.2909856230777284
2001-12-14,4957.10009765625,4983.85986328125,4901.0400390625,4909.419921875,4909.419921875,59873500,0.0,0.0,False,-0.011403406135606309,-0.011468923528531717,3.8840715784587916,6795.14013671875,-0.2775101288425127,0.2907979286938796
2001-12-17,4913.93017578125,5098.25,4905.27978515625,5067.990234375,5067.990234375,62575900,0.0,0.0,False,0.03229919522537794,0.03178854289535933,4.041823159866152,6795.14013671875,-0.25417428744563897,0.2906006088572308
2001-12-18,5061.83984375,5115.7900390625,5037.8701171875,5039.64013671875,5039.64013671875,76255800,0.0,0.0,False,-0.005593952700215898,-0.005609657448752864,4.013619439587008,6795.14013671875,-0.2583464012042729,0.2905572909612759
2001-12-19,5036.02978515625,5061.25,4948.27978515625,4984.68994140625,4984.68994140625,78977500,0.0,0.0,False,-0.01090359506269778,-0.01096347492366506,3.9589529634192813,6795.14013671875,-0.266433091722334,0.2906015747978628
2001-12-20,4990.919921875,5026.81982421875,4924.6298828125,4934.14013671875,4934.14013671875,57083500,0.0,0.0,False,-0.0101410128376489,-0.01019278320839054,3.9086641577559496,6795.14013671875,-0.2738722031564522,0.2904587204505044
2001-12-21,4930.0400390625,5024.81005859375,4877.56982421875,5019.009765625,5019.009765625,102207400,0.0,0.0,False,0.01720049016740921,0.017054236444800298,3.993095587336545,6795.14013671875,-0.2613824491265623,0.2909166155069171
2001-12-27,5032.8701171875,5117.1298828125,5032.8701171875,5117.1298828125,5117.1298828125,32671800,0.0,0.0,False,0.019549696408148298,0.01936105570813592,4.09070909020584,6795.14013671875,-0.24694270024525655,0.2914381431208517
2001-12-28,5110.22021484375,5175.56982421875,5110.22021484375,5160.10009765625,5160.10009765625,22827000,0.0,0.0,False,0.008397327374487507,0.008362265965647727,4.133457441004578,6795.14013671875,-0.24061903156746833,0.2907702995781001
2002-01-02,5155.259765625,5195.56005859375,5107.35986328125,5167.8798828125,5167.8798828125,42494600,0.0,0.0,False,0.00150768105443988,0.0015065456444397507,4.141197057532153,6795.14013671875,-0.23947412726826034,0.28980417920319057
2002-01-03,5175.18017578125,5288.22998046875,5175.18017578125,5270.2900390625,5270.2900390625,65315600,0.0,0.0,False,0.019816667293409695,0.019622873193741466,4.243078449111125,6795.14013671875,-0.22440303908030546,0.29040564840612554
2002-01-04,5291.60009765625,5352.16015625,5262.919921875,5318.72998046875,5318.72998046875,94386400,0.0,0.0,False,0.009191133893432957,0.00914915246420192,4.291268285150678,6795.14013671875,-0.2172744235651528,0.2905665971292111
2002-01-07,5327.39990234375,5347.1201171875,5220.990234375,5232.22021484375,5232.22021484375,86129600,0.0,0.0,False,-0.016265117037841392,-0.016398846116081816,4.205205187214084,6795.14013671875,-0.23000554667437745,0.29098287204918966
2002-01-08,5211.22998046875,5260.6201171875,5185.06982421875,5236.3701171875,5236.3701171875,99449400,0.0,0.0,False,0.0007931436700574501,0.0007928292978340178,4.209333662759673,6795.14013671875,-0.2293948304477429,0.29097504808184455
2002-01-09,5228.18017578125,5303.81005859375,5180.31982421875,5288.2099609375,5288.2099609375,94922100,0.0,0.0,False,0.009899957907834711,0.00985127437083545,4.2609058467488605,6795.14013671875,-0.22176587170561568,0.29089074333511855
2002-01-10,5265.81005859375,5265.81005859375,5172.0400390625,5228.10986328125,5228.10986328125,74739900,0.0,0.0,False,-0.011364922743270833,-0.01142999699007655,4.201116058240938,6795.14013671875,-0.23061044244985807,0.2901305877214974
2002-01-11,5228.08984375,5270.43994140625,5188.43017578125,5209.97021484375,5209.97021484375,66960100,0.0,0.0,False,-0.003469637959389593,-0.00347567111245459,4.183070068534074,6795.14013671875,-0.233279945664292,0.29010847155408703
2002-01-14,5206.22998046875,5206.22998046875,5055.6201171875,5065.83984375,5065.83984375,73033400,0.0,0.0,False,-0.027664336867628814,-0.028054201694510256,4.039683872149624,6795.14013671875,-0.25449074753060175,0.29129888423647743
2002-01-15,5059.83984375,5107.56005859375,5029.47998046875,5062.0400390625,5062.0400390625,81514600,0.0,0.0,False,-0.0007500838567149337,-0.000750365310362345,4.035903686634177,6795.14013671875,-0.2550499419859106,0.2912902980328783
2002-01-16,5050.35009765625,5052.81005859375,4974.580078125,4984.2001953125,4984.2001953125,87555100,0.0,0.0,False,-0.015377168720383305,-0.015496623546204027,3.958465745985203,6795.14013671875,-0.26650516471625263,0.2906544957814178
2002-01-17,4985.3701171875,5135.990234375,4985.3701171875,5133.39990234375,5133.39990234375,95242300,0.0,0.0,False,0.029934533362357296,0.02949524037916047,4.1068951042845026,6795.14013671875,-0.2445483390983345,0.2922881857572031
2002-01-18,5118.27001953125,5133.6201171875,5065.02978515625,5122.22998046875,5122.22998046875,75551600,0.0,0.0,False,-0.002175930589374153,-0.002178301366060376,4.0957828550103645,6795.14013671875,-0.24619214947608392,0.29227320763437364
2002-01-21,5122.39990234375,5122.39990234375,5021.2099609375,5069.740234375,5069.740234375,47206900,0.0,0.0,False,-0.010247440332412872,-0.0103003068233512,4.043564124256713,6795.14013671875,-0.25391675044643225,0.29238985858969213
2002-01-22,5069.83984375,5136.419921875,5028.89013671875,5045.72021484375,5045.72021484375,68645000,0.0,0.0,False,-0.004737919187335127,-0.004749178704981836,4.019668125019843,6795.14013671875,-0.2574516325898414,0.2923033646372826
2002-01-23,5048.81005859375,5169.52978515625,5006.259765625,5163.02978515625,5163.02978515625,81331400,0.0,0.0,False,0.023249321269814605,0.02298317308188718,4.136372001926277,6795.14013671875,-0.24018788703754634,0.2933011765659943
2002-01-24,5169.02978515625,5219.85009765625,5146.60009765625,5170.43994140625,5170.43994140625,79800600,0.0,0.0,False,0.0014352340695968913,0.0014342051055980872,4.143743898017565,6795.14013671875,-0.23909737880653015,0.29328323613325147
2002-01-25,5168.52001953125,5169.7998046875,5081.72021484375,5156.6298828125,5156.6298828125,56507100,0.0,0.0,False,-0.00267096393155164,-0.002674537320059627,4.130005143592821,6795.14013671875,-0.24112972226316098,0.2932623480737275
2002-01-28,5156.52001953125,5203.77001953125,5129.240234375,5159.02001953125,5159.02001953125,59518600,0.0,0.0,False,0.00046350751810142476,0.0004634001316734196,4.132382939544775,6795.14013671875,-0.2407779801841663,0.293120246685278
2002-01-29,5165.06005859375,5205.6298828125,5073.06982421875,5084.52001953125,5084.52001953125,76104200,0.0,0.0,False,-0.0144407270601693,-0.014546009155049208,4.058267598346539,6795.14013671875,-0.25174169815039715,0.29343198654360486
2002-01-30,5065.6201171875,5066.419921875,4980.7001953125,5052.2001953125,5052.2001953125,94161700,0.0,0.0,False,-0.006356514301172789,-0.006376802960670542,4.02611464801849,6704.68017578125,-0.2464666378029281,0.293334769361071
2002-01-31,5068.89013671875,5119.509765625,5054.419921875,5107.60986328125,5107.60986328125,78510400,0.0,0.0,False,0.010967433163111773,0.010907727020105779,4.08123822449077,6693.02978515625,-0.23687626871034284,0.2933168123153433
2002-02-01,5109.47998046875,5165.97021484375,5082.43017578125,5097.06005859375,5097.06005859375,70200600,0.0,0.0,False,-0.002065507149115464,-0.0020676432509362285,4.070742890611726,6693.02978515625,-0.2384525062329813,0.2931798057627803
2002-02-04,5088.830078125,5093.490234375,4984.47998046875,4984.47998046875,4984.47998046875,64756000,0.0,0.0,False,-0.022087257523126014,-0.02233483329898829,3.9587440865532244,6693.02978515625,-0.25527300184390467,0.29394549538153364
2002-02-05,4981.47021484375,4981.47021484375,4869.81005859375,4936.75,4936.75,94392600,0.0,0.0,False,-0.009575719163438468,-0.009621861160317541,3.9112605457770293,6636.81005859375,-0.2561562020887441,0.29387204826645746
2002-02-06,4937.18994140625,4946.080078125,4778.35986328125,4804.41015625,4804.41015625,110572300,0.0,0.0,False,-0.02680707829037321,-0.027172941311686776,3.7796039998219637,6636.81005859375,-0.2760964810151597,0.2945674051164006
2002-02-07,4798.02978515625,4873.58984375,4730.7001953125,4862.6201171875,4862.6201171875,98348900,0.0,0.0,False,0.012115943278026675,0.01204313275935751,3.8375134107752364,6591.669921875,-0.262308311123029,0.29469786669252374
2002-02-08,4850.39013671875,4896.5498046875,4806.77978515625,4835.9501953125,4835.9501953125,74978800,0.0,0.0,False,-0.005484681351260012,-0.005499777439480888,3.8109811911846876,6591.669921875,-0.266354314971992,0.29404787408934707
2002-02-11,4845.240234375,4945.3701171875,4845.240234375,4940.0,4940.0,66121900,0.0,0.0,False,0.021515896666668644,0.021287697236359385,3.914493765359504,6591.669921875,-0.25056927022298203,0.29468831190382927
2002-02-12,4945.75,4975.56982421875,4858.81005859375,4884.77978515625,4884.77978515625,68656800,0.0,0.0,False,-0.011178181142459498,-0.01124112652545767,3.859558663826828,6591.669921875,-0.2589465426741552,0.29486556801375213
2002-02-13,4891.009765625,4945.8701171875,4834.14990234375,4935.35009765625,4935.35009765625,70455500,0.0,0.0,False,0.010352628925805796,0.010299407469138898,3.909867871416612,6591.669921875,-0.2512746912162753,0.2948789147015506
2002-02-14,4945.22998046875,4992.60009765625,4916.5498046875,4973.77001953125,4973.77001953125,71816000,0.0,0.0,False,0.007784639613154454,0.007754495645086575,3.948089423343796,6472.2099609375,-0.23151905615701018,0.294445146102457
2002-02-15,4967.509765625,4969.85986328125,4856.169921875,4862.60009765625,4862.60009765625,64668000,0.0,0.0,False,-0.022351238886891056,-0.0226048134196686,3.83749349460894,6472.2099609375,-0.2486955573128684,0.2943878933671357
2002-02-18,4865.830078125,4894.490234375,4840.8798828125,4871.759765625,4871.759765625,41433900,0.0,0.0,False,0.0018836975660747601,0.001881925632656705,3.846605869330637,6451.56982421875,-0.24487219415393313,0.294338834326441
2002-02-19,4855.7001953125,4855.7001953125,4757.72998046875,4764.0498046875,4764.0498046875,72086300,0.0,0.0,False,-0.02210904603660846,-0.02235711417873405,3.739452037044309,6347.990234375,-0.2495184099544301,0.2950901636750994
2002-02-20,4765.89990234375,4803.2998046875,4706.009765625,4780.240234375,4780.240234375,74795300,0.0,0.0,False,0.003398459367819795,0.003392697655056649,3.755558872217935,6305.64013671875,-0.24191039597409036,0.2947367044021947
2002-02-21,4797.93017578125,4868.1298828125,4788.39990234375,4850.72998046875,4850.72998046875,71440200,0.0,0.0,False,0.014746067694852316,0.014638401582628292,3.8256846652745162,6305.64013671875,-0.23073155535436052,0.2949789848820423
2002-02-22,4846.669921875,4846.669921875,4730.14990234375,4745.580078125,4745.580078125,73409700,0.0,0.0,False,-0.021677129579904753,-0.02191553007546421,3.7210776734736015,6305.64013671875,-0.24740708711067594,0.2940338522206425
2002-02-25,4758.830078125,4867.08984375,4731.41015625,4863.5400390625,4863.5400390625,59788400,0.0,0.0,False,0.024856805489647638,0.02455290086982419,3.838428582904653,6305.64013671875,-0.2287000314620986,0.29450671392977623
2002-02-26,4863.33984375,4937.02001953125,4860.27001953125,4897.75,4897.75,81150400,0.0,0.0,False,0.007033963052166969,0.007009340131107007,3.8724619107873526,6305.64013671875,-0.22327473598126557,0.2945523494504919
2002-02-27,4913.0,5003.68017578125,4913.0,4960.22021484375,4960.22021484375,78750900,0.0,0.0,False,0.012754880270277269,0.012674221919244678,3.9346095790809317,6305.64013671875,-0.21336769823580715,0.29486032506787824
2002-02-28,4945.14013671875,5072.43017578125,4926.6201171875,5039.080078125,5039.080078125,74483200,0.0,0.0,False,0.015898460121842373,0.01577340333691484,4.013062272690811,6305.64013671875,-0.20086145595565597,0.2950388336557218
2002-03-01,5025.9599609375,5116.14013671875,5003.06005859375,5097.41015625,5097.41015625,67690100,0.0,0.0,False,0.011575541015554691,0.011509057007681511,4.071091180641873,6305.64013671875,-0.1916109949619601,0.2952206524613303
2002-03-04,5107.8701171875,5265.35009765625,5107.8701171875,5245.83984375,5245.83984375,90965800,0.0,0.0,False,0.02911864710710166,0.028702753516077047,4.218754495178919,6305.64013671875,-0.16807180079899642,0.2965481864382408
2002-03-05,5245.7099609375,5284.39013671875,5208.85986328125,5228.669921875,5228.669921875,91399300,0.0,0.0,False,-0.0032730549133055398,-0.003278423074262533,4.201673225137138,6305.64013671875,-0.17079474747890866,0.2963403330010417
2002-03-06,5223.85009765625,5296.9501953125,5197.31982421875,5285.259765625,5285.259765625,77039800,0.0,0.0,False,0.010822990281571743,0.010764840912712233,4.257970883900709,6278.89990234375,-0.15825067323462982,0.2965322471648349
2002-03-07,5293.47998046875,5370.4501953125,5267.7900390625,5289.43017578125,5289.43017578125,89529500,0.0,0.0,False,0.0007890643679189235,0.000788753220296807,4.262119761372751,6278.89990234375,-0.15758647883415955,0.2964818990430027
2002-03-08,5293.18017578125,5376.22998046875,5288.8701171875,5359.5498046875,5359.5498046875,78043600,0.0,0.0,False,0.01325655629736966,0.013169457067764505,4.33187734823289,6278.89990234375,-0.14641897656515923,0.29664585230783075
2002-03-11,5360.0400390625,5401.06005859375,5298.47998046875,5340.669921875,5340.669921875,74929600,0.0,0.0,False,-0.003522662070606697,-0.003528881254322494,4.313094946133143,6278.89990234375,-0.14942585406060271,0.2955964214127772
2002-03-12,5338.740234375,5338.740234375,5245.18017578125,5275.81005859375,5275.81005859375,71620600,0.0,0.0,False,-0.01214451824022833,-0.012218865455782574,4.248569967647764,6278.89990234375,-0.1597556672906304,0.2955238263971276
2002-03-13,5276.77978515625,5335.27001953125,5238.7998046875,5245.990234375,5245.990234375,81421700,0.0,0.0,False,-0.005652179264902912,-0.005668213276740957,4.218904109306234,6278.89990234375,-0.16450487888542253,0.2942344746964686
2002-03-14,5245.7998046875,5293.47998046875,5233.66015625,5276.8701171875,5276.8701171875,53572200,0.0,0.0,False,0.0058863782494591455,0.0058691212128591805,4.249624552941267,6278.89990234375,-0.15958683857696443,0.2938177482808624
2002-03-15,5270.85986328125,5403.27978515625,5253.16015625,5401.10986328125,5401.10986328125,170389300,0.0,0.0,False,0.023544211499366696,0.02327132157060505,4.373222823707985,6278.89990234375,-0.13979997335756922,0.2936027739807351
2002-03-18,5399.14990234375,5465.2900390625,5392.1298828125,5426.0400390625,5426.0400390625,65725800,0.0,0.0,False,0.0046157505424457845,0.004605130632608055,4.398024279871197,6278.89990234375,-0.1358295046179825,0.29333109663695034
2002-03-19,5430.7099609375,5467.31005859375,5413.06005859375,5462.5498046875,5462.5498046875,73474600,0.0,0.0,False,0.0067286207551295885,0.006706084621413181,4.434345538077432,6278.89990234375,-0.1300148290867844,0.292572515579783
2002-03-20,5453.9501953125,5453.9501953125,5355.31982421875,5364.7001953125,5364.7001953125,74618000,0.0,0.0,False,-0.017912808646803335,-0.01807518500385793,4.337001146333241,6278.89990234375,-0.1455987069789093,0.29180834018730617
2002-03-21,5357.22998046875,5387.8701171875,5312.02978515625,5348.68017578125,5348.68017578125,74273000,0.0,0.0,False,-0.002986191016834061,-0.0029906585814462434,4.321063841453228,6278.89990234375,-0.14815011244490028,0.28881850445829005
2002-03-22,5348.330078125,5401.81982421875,5331.0,5366.1298828125,5366.1298828125,63690100,0.0,0.0,False,0.003262432311855523,0.00325712212584128,4.338423452063031,6278.89990234375,-0.14537100984689,0.28737185496074613
2002-03-25,5361.2001953125,5400.43017578125,5306.43994140625,5317.3798828125,5317.3798828125,45299000,0.0,0.0,False,-0.00908475960601407,-0.009126277680341422,4.28992515832593,6278.89990234375,-0.15313510877476155,0.2856151201363835
2002-03-26,5314.02001953125,5398.7998046875,5289.93017578125,5390.58984375,5390.58984375,70168200,0.0,0.0,False,0.013768051662838454,0.013674133108022261,4.36275712119831,6278.89990234375,-0.14147542920092848,0.28353501293243916
2002-03-27,5384.68017578125,5388.68017578125,5332.83984375,5348.0,5348.0,53374000,0.0,0.0,False,-0.00790077616448226,-0.007932152671594115,4.3203871775592395,6278.89990234375,-0.14825843966652008,0.28292230381632977
2002-03-28,5350.259765625,5424.52001953125,5350.259765625,5397.2900390625,5397.2900390625,43888300,0.0,0.0,False,0.009216536847887147,0.009174323746320762,4.369422722026241,6278.89990234375,-0.14040833219082982,0.28287203283027207
2002-04-02,5379.64013671875,5379.64013671875,5289.7998046875,5311.080078125,5311.080078125,58598400,0.0,0.0,False,-0.015972823456505303,-0.016101763872754807,4.283657880823967,6278.89990234375,-0.1541384381454286,0.2831943195681417
2002-04-03,5293.3701171875,5322.5498046875,5266.06005859375,5281.83984375,5281.83984375,60771600,0.0,0.0,False,-0.005505515628625779,-0.0055207268358437355,4.254568619784779,6278.89990234375,-0.1587953421938727,0.2830027736101354
2002-04-04,5284.2001953125,5290.1201171875,5211.740234375,5254.9501953125,5254.9501953125,63139600,0.0,0.0,False,-0.005090962473865757,-0.0051039655742924055,4.227817808125102,6278.89990234375,-0.16307788353960484,0.280756511434743
2002-04-05,5250.47998046875,5293.27978515625,5235.10009765625,5260.52978515625,5260.52978515625,46486700,0.0,0.0,False,0.001061777873504255,0.0010612145860667552,4.233368589400481,6278.89990234375,-0.1621892581545007,0.28064335709271343
2002-04-08,5261.3701171875,5261.3701171875,5128.02001953125,5180.330078125,5180.330078125,64010300,0.0,0.0,False,-0.015245557064908377,-0.01536296540218656,4.153582969929077,6278.89990234375,-0.17496214962889955,0.2792633872292678
2002-04-09,5194.08984375,5228.22021484375,5166.240234375,5170.25,5170.25,55239800,0.0,0.0,False,-0.001945837036053999,-0.0019477326363581088,4.143554937317812,6278.89990234375,-0.176567538834298,0.2789810248863643
2002-04-10,5169.990234375,5274.27978515625,5139.009765625,5265.35986328125,5265.35986328125,62890200,0.0,0.0,False,0.018395602394710053,0.018228450100430553,4.238173728840058,6278.89990234375,-0.16142000267979617,0.27921931783166154
2002-04-11,5270.35009765625,5290.8701171875,5162.06982421875,5162.9599609375,5162.9599609375,67025000,0.0,0.0,False,-0.01944784497216434,-0.019639442483153222,4.136302538224313,6278.89990234375,-0.1777285764644374,0.278904194507883
2002-04-12,5165.31005859375,5211.81982421875,5148.85009765625,5189.64990234375,5189.64990234375,63064800,0.0,0.0,False,0.005169503852089363,0.00515618783879033,4.16285467398116,6278.89990234375,-0.17347784117300724,0.2788790259576937
2002-04-15,5194.93994140625,5244.2001953125,5167.18994140625,5244.2001953125,5244.2001953125,48871900,0.0,0.0,False,0.010511362807752,0.010456502536320026,4.217123312583074,6278.89990234375,-0.16478996689293035,0.2789476383718117
2002-04-16,5250.18994140625,5343.8798828125,5246.97998046875,5343.8798828125,5343.8798828125,63155400,0.0,0.0,False,0.019007605313980713,0.01882921772007716,4.316288333383021,6278.89990234375,-0.14891462422935442,0.27940991416535593
2002-04-17,5357.91015625,5378.27001953125,5311.22998046875,5318.5498046875,5318.5498046875,64789900,0.0,0.0,False,-0.004740016370216149,-0.004751285873667364,4.291089039653996,6278.89990234375,-0.15294878284295887,0.2767017359144665
2002-04-18,5316.52978515625,5372.4599609375,5194.18017578125,5262.8798828125,5262.8798828125,83309600,0.0,0.0,False,-0.01046712429503538,-0.010522289928565392,4.235706553019838,6278.89990234375,-0.16181497321720262,0.27686453004959866
2002-04-19,5263.47998046875,5288.83984375,5222.22021484375,5284.5498046875,5284.5498046875,52260700,0.0,0.0,False,0.004117502652068783,0.0041090489355457465,4.2572645886373515,6278.89990234375,-0.15836374414650012,0.2767786724393055
2002-04-22,5285.419921875,5285.419921875,5173.68017578125,5205.47998046875,5205.47998046875,55419700,0.0,0.0,False,-0.014962452269560167,-0.015075519013289565,4.178603018161416,6278.89990234375,-0.1709566864530394,0.27689814652917577
2002-04-23,5211.72998046875,5246.18017578125,5147.8701171875,5192.10009765625,5192.10009765625,77415100,0.0,0.0,False,-0.0025703456477984554,-0.0025736546575885074,4.165292218432009,6278.89990234375,-0.1730876143258513,0.2766203373700844
2002-04-24,5187.1298828125,5220.580078125,5144.18994140625,5160.14013671875,5160.14013671875,65320900,0.0,0.0,False,-0.0061554978402529326,-0.006174521022029117,4.133497273337176,6278.89990234375,-0.1781776717299468,0.2766762367304345
2002-04-25,5158.66015625,5166.97998046875,5012.85986328125,5054.41015625,5054.41015625,106047500,0.0,0.0,False,-0.02048974982605456,-0.02070257695199458,4.028313198473764,6278.89990234375,-0.19501660563766587,0.2773887188280757
2002-04-26,5064.7900390625,5097.85009765625,4984.6201171875,5000.3798828125,5000.3798828125,80654300,0.0,0.0,False,-0.010689728725455594,-0.010747274340997452,3.9745618944354515,6278.89990234375,-0.20362165975189572,0.27742240938407897
2002-04-29,4994.2001953125,5008.0400390625,4945.419921875,5008.0400390625,5008.0400390625,59234300,0.0,0.0,False,0.001531914860374961,0.001530742675777212,3.9821824997253925,6278.89990234375,-0.20240167593798897,0.27701501467010436
2002-04-30,5007.240234375,5041.2001953125,4929.35009765625,5041.2001953125,5041.2001953125,72839900,0.0,0.0,False,0.006621384012777787,0.0065995589381497065,4.015171443277816,6278.89990234375,-0.19712047114642628,0.27701356379889197
2002-05-02,5043.009765625,5066.97021484375,4952.16015625,4964.56005859375,4964.56005859375,95238200,0.0,0.0,False,-0.015202756040121779,-0.015319502694324536,3.9389270153262776,6278.89990234375,-0.20932645275319506,0.2767145371857312
2002-05-03,4958.77978515625,5021.740234375,4872.18994140625,4882.77001953125,4882.77001953125,103135200,0.0,0.0,False,-0.0164747808662159,-0.016611999251190848,3.8575592750345438,6278.89990234375,-0.22235262618079976,0.277025839652828
2002-05-06,4884.02978515625,4926.77978515625,4876.580078125,4880.669921875,4880.669921875,44999300,0.0,0.0,False,-0.0004301037419025544,-0.00043019626304703173,3.855470020613838,6278.89990234375,-0.22268709522616015,0.2770201540657364
2002-05-07,4875.35009765625,4892.43017578125,4773.490234375,4872.41015625,4872.41015625,87496400,0.0,0.0,False,-0.0016923425999328945,-0.0016937762293604177,3.8472529018552564,6278.89990234375,-0.22400257496838638,0.27701756599317934
2002-05-08,4878.740234375,5028.58984375,4878.740234375,5028.58984375,5028.58984375,81396000,0.0,0.0,False,0.03205388760214767,0.03155088236487594,4.002626201550509,6278.89990234375,-0.1991288407268671,0.27887097882834244
2002-05-09,5023.97998046875,5026.08984375,4952.41015625,4966.47998046875,4966.47998046875,38969100,0.0,0.0,False,-0.012351348034170262,-0.012428259899627744,3.9408370242502997,6278.89990234375,-0.20902067914557898,0.2785761458582837
2002-05-10,4961.02978515625,4964.14013671875,4849.08984375,4871.7001953125,4871.7001953125,67550900,0.0,0.0,False,-0.01908389554150669,-0.019268343503524847,3.8465466065918985,6278.89990234375,-0.22411564588025668,0.2791640362518619
2002-05-13,4861.14990234375,4988.39990234375,4832.85986328125,4975.47998046875,4975.47998046875,61108800,0.0,0.0,False,0.02130258041250288,0.021078852194732288,3.9497905554017656,6278.89990234375,-0.20758730703581807,0.2797860100703072
2002-05-14,4981.8798828125,5068.419921875,4956.009765625,5049.080078125,5049.080078125,80237600,0.0,0.0,False,0.014792562314624336,0.014684219503108019,4.023010640636885,6278.89990234375,-0.1958654928962461,0.28020665569802733
2002-05-15,5062.10009765625,5085.2099609375,5001.419921875,5072.39013671875,5072.39013671875,84575000,0.0,0.0,False,0.004616694176576841,0.004606069930730118,4.046200344610397,6278.89990234375,-0.19215304980011572,0.2799310045878764
2002-05-16,5066.830078125,5101.1201171875,5032.080078125,5047.4501953125,5047.4501953125,66642700,0.0,0.0,False,-0.004916802677639276,-0.004928929919759421,4.0213891732441125,6278.89990234375,-0.19612507384798117,0.279923538314253
2002-05-17,5057.9599609375,5126.330078125,5021.91015625,5036.41015625,5036.41015625,85692100,0.0,0.0,False,-0.0021872507177490563,-0.0021896462443157685,4.010406136170837,6278.89990234375,-0.1978833498571877,0.27991403171028545
2002-05-20,5046.169921875,5059.419921875,4984.5400390625,4998.990234375,4998.990234375,28653600,0.0,0.0,False,-0.00742987975841547,-0.007457618798928058,3.9731794210382603,6278.89990234375,-0.20384298011997182,0.2797831126294709
2002-05-21,4993.43017578125,5057.81982421875,4948.0498046875,4984.60986328125,4984.60986328125,63865600,0.0,0.0,False,-0.0028766551682507524,-0.002880800692801099,3.958873298754092,6278.89990234375,-0.2061332493259488,0.2797617381639791
2002-05-22,4971.31005859375,4996.56982421875,4889.330078125,4919.5,4919.5,91559100,0.0,0.0,False,-0.013062178398529634,-0.013148238897337843,3.894099611070061,6278.89990234375,-0.21650287844791427,0.27991648741451947
2002-05-23,4925.0498046875,4952.14013671875,4859.5400390625,4879.5,4879.5,88236300,0.0,0.0,False,-0.0081309076125623,-0.008164143724304369,3.8543061392857734,6242.1298828125,-0.2182956632421983,0.2797936840715413
2002-05-24,4890.4599609375,4937.47998046875,4880.5498046875,4899.1298828125,4899.1298828125,60757200,0.0,0.0,False,0.004022929155138799,0.004014858812681886,3.873834668981475,6242.1298828125,-0.21515092207515685,0.27972111965797336
2002-05-27,4896.83984375,4972.2099609375,4896.83984375,4961.5400390625,4961.5400390625,40874600,0.0,0.0,False,0.012739028713844025,0.01265856987866015,3.935922588776158,6242.1298828125,-0.2051527071354382,0.28004807602152887
2002-05-28,4969.35009765625,5016.10986328125,4892.75,4918.580078125,4918.580078125,67811200,0.0,0.0,False,-0.008658594025095723,-0.008696297447191597,3.8931844389406463,6242.1298828125,-0.21203496715629888,0.2797682726373306
2002-05-29,4914.5400390625,4914.5400390625,4855.25,4881.7998046875,4881.7998046875,66383900,0.0,0.0,False,-0.007477823447680998,-0.007505922537099108,3.856594069609308,6242.1298828125,-0.2179272305548502,0.2795824617985562
2002-05-30,4873.60009765625,4873.60009765625,4741.9501953125,4761.9599609375,4761.9599609375,62478900,0.0,0.0,False,-0.024548291315618864,-0.024854624312071107,3.737372983586832,6242.1298828125,-0.23712578072920265,0.2802277676671931
2002-05-31,4765.919921875,4859.009765625,4765.919921875,4818.2998046875,4818.2998046875,77926300,0.0,0.0,False,0.01183123004228448,0.011761788224901946,3.793421933151752,6242.1298828125,-0.2281000403476816,0.2805119807100638
2002-06-03,4818.06982421875,4850.3798828125,4725.8798828125,4747.9501953125,4747.9501953125,43593300,0.0,0.0,False,-0.014600504789378244,-0.014708141140903871,3.723435553259259,6242.1298828125,-0.23937016940550604,0.28069175539072283
2002-06-04,4731.240234375,4731.240234375,4580.919921875,4625.7900390625,4625.7900390625,75624100,0.0,0.0,False,-0.025729030681620246,-0.026065811445159952,3.6019061349867956,6192.43994140625,-0.25299395992009854,0.28155598526970155
2002-06-05,4632.490234375,4685.06982421875,4602.14990234375,4624.31005859375,4624.31005859375,55711000,0.0,0.0,False,-0.0003199411249218409,-0.0003199923170028082,3.600433795961183,6187.2099609375,-0.25260172391287916,0.2814708527186834
2002-06-06,4634.22021484375,4716.35009765625,4617.43017578125,4657.52001953125,4657.52001953125,70741000,0.0,0.0,False,0.007181603421202887,0.007155938510900913,3.6334722870492753,6187.2099609375,-0.24723420589633072,0.28158953556619837
2002-06-07,4630.43017578125,4630.43017578125,4513.0,4610.18017578125,4610.18017578125,81122200,0.0,0.0,False,-0.010164173970585444,-0.010216181898717216,3.5863768686358197,6162.740234375,-0.25192690257067185,0.28173576617790613
2002-06-10,4617.18994140625,4659.22021484375,4544.77001953125,4589.259765625,4589.259765625,52906600,0.0,0.0,False,-0.004537872568658341,-0.004548199967172033,3.565564474854108,6111.93994140625,-0.24913205796830984,0.2817424888573368
2002-06-11,4587.10009765625,4686.1298828125,4555.169921875,4606.08984375,4606.08984375,69696200,0.0,0.0,False,0.0036672751128761227,0.0036605670546936914,3.5823076558289717,6111.93994140625,-0.2463784186514405,0.2813335749996075
2002-06-12,4599.06005859375,4599.06005859375,4480.990234375,4510.18994140625,4510.18994140625,73837600,0.0,0.0,False,-0.020820241375420934,-0.02104003877700841,3.486902904378173,6109.5,-0.26177429553871023,0.2818668807934389
2002-06-13,4517.43994140625,4584.56982421875,4441.64990234375,4470.14013671875,4470.14013671875,79084500,0.0,0.0,False,-0.008879848788588385,-0.008919509608465815,3.4470598850582164,6109.5,-0.26832962816617567,0.28171299800719113
2002-06-14,4464.93017578125,4464.93017578125,4252.85986328125,4303.85009765625,4303.85009765625,115010200,0.0,0.0,False,-0.03720018477643594,-0.03790976498893856,3.2816284356221743,6109.5,-0.29554790119383745,0.28344522131296435
2002-06-17,4317.83984375,4483.2900390625,4317.83984375,4475.10009765625,4475.10009765625,73492700,0.0,0.0,False,0.03978995460210322,0.0390187260265081,3.4519942366986545,6109.5,-0.2675177841629839,0.28629687277422833
2002-06-18,4481.02001953125,4503.7998046875,4398.72998046875,4433.85009765625,4433.85009765625,69107600,0.0,0.0,False,-0.009217670912345377,-0.009260416520270832,3.4109572189211077,6109.5,-0.2742695641777151,0.2862391891419701
2002-06-19,4423.830078125,4423.830078125,4321.89990234375,4354.81982421875,4354.81982421875,85097400,0.0,0.0,False,-0.017824299806453947,-0.01798506586472417,3.3323349950176153,6109.5,-0.2872052010444799,0.286652835219903
2002-06-20,4352.31005859375,4371.0,4199.85009765625,4245.68017578125,4245.68017578125,103966800,0.0,0.0,False,-0.025061805733163633,-0.025381200489104694,3.2237588570014974,6109.5,-0.30506912582351253,0.2874944090616807
2002-06-21,4244.240234375,4312.1201171875,4153.31005859375,4232.39990234375,4232.39990234375,300672400,0.0,0.0,False,-0.003127949559944443,-0.003132851819518797,3.2105471523434286,6109.5,-0.30724283454558476,0.28747632868001893
2002-06-24,4233.8701171875,4297.97998046875,4045.52001953125,4127.2099609375,4127.2099609375,115012200,0.0,0.0,False,-0.024853497739662944,-0.0251675605434511,3.105900328209917,6109.5,-0.3244602731913414,0.28839905593830734
2002-06-25,4129.4599609375,4260.08984375,4129.4599609375,4202.97021484375,4202.97021484375,90411100,0.0,0.0,False,0.018356287812661076,0.018189844924961823,3.1812694163646382,6109.5,-0.3120598715371552,0.28895162332641
2002-06-26,4187.1201171875,4187.1201171875,3946.699951171875,4099.0498046875,4099.0498046875,132069700,0.0,0.0,False,-0.02472546909545814,-0.02503627745922293,3.0778855686305304,6109.5,-0.3290695139229888,0.2899094626654057
2002-06-27,4103.6201171875,4259.43017578125,4103.6201171875,4259.43017578125,4259.43017578125,96721800,0.0,0.0,False,0.03912623137936655,0.03838019788404302,3.237437862927348,6109.5,-0.3028185324852688,0.291640361317667
2002-06-28,4275.2900390625,4388.27001953125,4275.2900390625,4382.56005859375,4382.56005859375,94511900,0.0,0.0,False,0.028907595084573856,0.02849765212432521,3.3599320008648936,6109.5,-0.2826646929218839,0.2927711510930847
2002-07-01,4377.10009765625,4443.68994140625,4318.22998046875,4366.81005859375,4366.81005859375,83944700,0.0,0.0,False,-0.003593789882951115,-0.0036002630592898177,3.344263321349831,6056.83984375,-0.27902830993627425,0.2926242294761145
2002-07-02,4359.169921875,4359.169921875,4163.7998046875,4195.9501953125,4195.9501953125,94217500,0.0,0.0,False,-0.03912692812113572,-0.03991295794541051,3.1742856426360895,6015.72021484375,-0.30250243604098803,0.2949855706983093
2002-07-03,4202.2900390625,4252.490234375,4101.580078125,4138.14990234375,4138.14990234375,98756700,0.0,0.0,False,-0.013775257159468035,-0.013871016437143023,3.1167837844517017,5999.18994140625,-0.31021522192815587,0.29519914646262957
2002-07-04,4140.43017578125,4258.6201171875,4140.43017578125,4258.6201171875,4258.6201171875,61332400,0.0,0.0,False,0.029112095425909645,0.028696387192752217,3.2366319868324966,5928.009765625,-0.2816104754276655,0.2967585650692797
2002-07-05,4268.22998046875,4483.02978515625,4268.22998046875,4483.02978515625,4483.02978515625,103296700,0.0,0.0,False,0.05269539470380269,0.05135391751854395,3.459882981593391,5928.009765625,-0.24375465587924905,0.3008091458899545
2002-07-08,4475.89013671875,4476.14990234375,4393.27978515625,4442.330078125,4442.330078125,76744100,0.0,0.0,False,-0.009078616244311055,-0.009120078015214465,3.4193934155089707,5928.009765625,-0.2506203171450684,0.3009123277247935
2002-07-09,4445.93017578125,4480.490234375,4341.85009765625,4369.759765625,4369.759765625,111649600,0.0,0.0,False,-0.016336091921073548,-0.016470997104062638,3.347197798437829,5928.009765625,-0.26286225252797146,0.301195974393111
2002-07-10,4352.77001953125,4354.22998046875,4188.64013671875,4190.22021484375,4190.22021484375,106869600,0.0,0.0,False,-0.041086824084383244,-0.04195474426030037,3.1685852472333957,5928.009765625,-0.2931489014843133,0.3038547861697049
2002-07-11,4179.7900390625,4179.7900390625,4039.22998046875,4118.5,4118.5,121910200,0.0,0.0,False,-0.017116096807915482,-0.01726427039574165,3.0972353385897007,5928.009765625,-0.30524743331528914,0.3038329919735613
2002-07-12,4121.02001953125,4249.77001953125,4075.25,4130.7998046875,4130.7998046875,101938600,0.0,0.0,False,0.002986476796770665,0.0029820261339408797,3.1094716368593076,5861.18994140625,-0.29522846964819316,0.30376415846439087
2002-07-15,4124.52978515625,4142.64990234375,3912.510009765625,3912.510009765625,3912.510009765625,99061200,0.0,0.0,False,-0.05284443818220541,-0.054291931263558794,2.8923089169837692,5861.18994140625,-0.3324717252164475,0.3079142515563164
2002-07-16,3913.1201171875,4052.06005859375,3825.5400390625,3977.75,3977.75,129373700,0.0,0.0,False,0.016674715226679515,0.0165372185362804,2.957212059748739,5861.18994140625,-0.3213408813286751,0.3084448280882714
2002-07-17,3978.969970703125,4105.68994140625,3899.510009765625,4092.820068359375,4092.820068359375,121006600,0.0,0.0,False,0.0289284314900069,0.02851790291706543,3.071687997710609,5861.18994140625,-0.3017083375091232,0.3093378831911725
2002-07-18,4095.43994140625,4152.4501953125,4031.909912109375,4100.75,4100.75,117245900,0.0,0.0,False,0.001937522663634672,0.001935648087563822,3.0795769854854225,5861.18994140625,-0.30035538158721997,0.3087757404514208
2002-07-19,4092.9599609375,4092.9599609375,3875.840087890625,3891.8798828125,3891.8798828125,100355700,0.0,0.0,False,-0.0509346137139548,-0.05227758254967526,2.8717853076133824,5861.18994140625,-0.3359915099631222,0.3125980509780193
2002-07-22,3888.110107421875,3888.110107421875,3638.510009765625,3691.429931640625,3691.429931640625,105387300,0.0,0.0,False,-0.0515046602689645,-0.05287840292326552,2.672370320710387,5861.18994140625,-0.37019104165817973,0.3165295234991364
2002-07-23,3711.300048828125,3810.510009765625,3512.4599609375,3515.830078125,3515.830078125,110992100,0.0,0.0,False,-0.0475696022320492,-0.04873824786075854,2.497677125305411,5861.18994140625,-0.40015080328868136,0.3191948901177432
2002-07-24,3515.570068359375,3641.070068359375,3265.9599609375,3632.659912109375,3632.659912109375,168905300,0.0,0.0,False,0.033229658825457475,0.032689487620670685,2.6139037428609164,5861.18994140625,-0.38021801913523956,0.32084719948106005
2002-07-25,3632.89990234375,3726.580078125,3472.840087890625,3520.4599609375,3520.4599609375,135554600,0.0,0.0,False,-0.03088644516318728,-0.03137348630321807,2.5022831030820054,5861.18994140625,-0.3993608813003505,0.3216674606271389
2002-07-26,3526.2900390625,3581.989990234375,3368.2900390625,3579.0,3579.0,101447800,0.0,0.0,False,0.016628520054780216,0.016491779989677338,2.5605208878991226,5861.18994140625,-0.3893731416693679,0.32180997561504915
2002-07-29,3584.510009765625,3859.780029296875,3584.510009765625,3859.780029296875,3859.780029296875,86852100,0.0,0.0,False,0.07845208977280671,0.07552676284022812,2.839851192234538,5861.18994140625,-0.3414681885619263,0.33154245098506163
2002-07-30,3852.929931640625,3878.93994140625,3741.7900390625,3878.93994140625,3878.93994140625,89356000,0.0,0.0,False,0.004963990684428987,0.004951710704376111,2.8589121777823836,5835.22998046875,-0.33525500204969627,0.3313352557956939
2002-07-31,3876.800048828125,3945.3798828125,3700.139892578125,3700.139892578125,3700.139892578125,114015500,0.0,0.0,False,-0.0460950804933844,-0.0471912775881504,2.6810353103306035,5777.27978515625,-0.35953597018357797,0.3343215894909808
2002-08-01,3699.31005859375,3806.969970703125,3545.280029296875,3606.449951171875,3606.449951171875,101146100,0.0,0.0,False,-0.02532064844201609,-0.025646732270891984,2.5878291093350745,5752.509765625,-0.3730649580600859,0.33506072053303954
2002-08-02,3601.7099609375,3624.22998046875,3496.489990234375,3532.489990234375,3532.489990234375,91842600,0.0,0.0,False,-0.020507690925661515,-0.02072089351776195,2.5142510188667395,5752.509765625,-0.3859219481306563,0.33554668332722243
2002-08-05,3533.300048828125,3536.050048828125,3327.9599609375,3332.64990234375,3332.64990234375,81125300,0.0,0.0,False,-0.05657201816369928,-0.058235247944007223,2.3154427463956115,5752.509765625,-0.42066158283493793,0.3399838523937725
2002-08-06,3319.77001953125,3601.570068359375,3235.3798828125,3568.639892578125,3568.639892578125,110350800,0.0,0.0,False,0.07081151550554732,0.06841678672049319,2.5502142718397587,5614.509765625,-0.3643897612526694,0.34766753849075943
2002-08-07,3570.110107421875,3632.469970703125,3440.570068359375,3465.5400390625,3465.5400390625,99977200,0.0,0.0,False,-0.028890517569465812,-0.029316064801210545,2.4476467440438037,5520.7099609375,-0.3722655123012478,0.34801802541597837
2002-08-08,3473.47998046875,3679.260009765625,3473.47998046875,3679.260009765625,3679.260009765625,101441900,0.0,0.0,False,0.06167003361500356,0.05984317173089732,2.6602632346416426,5520.7099609375,-0.33355310534356875,0.35333404794059103
2002-08-09,3682.739990234375,3760.860107421875,3607.530029296875,3760.860107421875,3760.860107421875,87582300,0.0,0.0,False,0.022178399308465213,0.021936035558101353,2.7414420142336193,5520.7099609375,-0.3187723799959916,0.3538752341462574
2002-08-12,3750.260009765625,3750.260009765625,3639.4599609375,3647.1298828125,3647.1298828125,48798800,0.0,0.0,False,-0.030240482591983087,-0.03070715841992189,2.6282990021332733,5520.7099609375,-0.339373031979901,0.35502760060841665
2002-08-13,3660.39990234375,3703.550048828125,3553.1201171875,3683.2099609375,3683.2099609375,65227000,0.0,0.0,False,0.009892731897219065,0.009844119170549647,2.664192791404325,5462.5498046875,-0.3257343012640581,0.3549438562755643
2002-08-14,3677.5400390625,3677.5400390625,3542.06005859375,3589.919921875,3589.919921875,76039700,0.0,0.0,False,-0.025328460786078755,-0.0256547475995839,2.5713844279746083,5462.5498046875,-0.34281241357388936,0.3556000638378067
2002-08-15,3591.47998046875,3722.929931640625,3591.47998046875,3665.739990234375,3665.739990234375,84062200,0.0,0.0,False,0.021120267306623974,0.020900325885582622,2.6468130217481463,5462.5498046875,-0.32893243607797484,0.35595876732271814
2002-08-16,3665.669921875,3703.8701171875,3576.010009765625,3684.68994140625,3684.68994140625,72275300,0.0,0.0,False,0.00516947498250242,0.005156159117676878,2.6656651304299372,5462.5498046875,-0.3254633690947111,0.3551421770237425
2002-08-19,3681.669921875,3846.719970703125,3628.4599609375,3837.669921875,3837.669921875,72332400,0.0,0.0,False,0.041517734979449994,0.04067900987871046,2.8178552438385385,5462.5498046875,-0.2974581360188542,0.357689732151065
2002-08-20,3842.409912109375,3868.860107421875,3765.080078125,3768.510009765625,3768.510009765625,76285700,0.0,0.0,False,-0.01802132896191999,-0.018185690784040844,2.749052418560333,5462.5498046875,-0.31011887405917893,0.358086892747237
2002-08-21,3770.75,3903.75,3770.75,3868.169921875,3868.169921875,98467200,0.0,0.0,False,0.026445441792941615,0.02610180632537825,2.848197766074057,5462.5498046875,-0.29187466289906183,0.3591357427194906
2002-08-22,3873.550048828125,3930.9599609375,3855.93994140625,3906.550048828125,3906.550048828125,78521000,0.0,0.0,False,0.009922037482397172,0.009873137262331565,2.8863797285487207,5462.5498046875,-0.28484861676211115,0.3592235521306891
2002-08-23,3911.219970703125,3924.300048828125,3815.280029296875,3828.260009765625,3828.260009765625,57143600,0.0,0.0,False,-0.020040710622915237,-0.020244249632343784,2.808493917038112,5462.5498046875,-0.29918075868515925,0.35875452504910954
2002-08-26,3830.080078125,3899.60009765625,3749.929931640625,3783.840087890625,3783.840087890625,42885100,0.0,0.0,False,-0.011603162209904205,-0.011671004194839754,2.7643033443432854,5462.5498046875,-0.3073124780219574,0.3588776975152316
2002-08-27,3791.429931640625,3900.110107421875,3770.659912109375,3851.340087890625,3851.340087890625,65300100,0.0,0.0,False,0.017839020263044292,0.017681772287044966,2.831454827979271,5462.5498046875,-0.2949556112814332,0.35897553673787397
2002-08-28,3836.080078125,3836.080078125,3682.31005859375,3682.840087890625,3682.840087890625,73710100,0.0,0.0,False,-0.04375100514488384,-0.044736944973848565,2.66382482808796,5462.5498046875,-0.32580201195963066,0.36150982602124393
2002-08-29,3681.2900390625,3697.5400390625,3580.909912109375,3660.949951171875,3660.949951171875,76712700,0.0,0.0,False,-0.0059438194970034,-0.005961554302015673,2.6420477146411656,5462.5498046875,-0.3298093231057855,0.3606211591267813
2002-08-30,3658.669921875,3720.5,3603.0400390625,3712.93994140625,3712.93994140625,58323000,0.0,0.0,False,0.014201229442574848,0.014101336606971012,2.69376926987759,5462.5498046875,-0.3202917915329362,0.3608949822677193
2002-09-02,3698.68994140625,3698.68994140625,3602.3701171875,3609.409912109375,3609.409912109375,38914500,0.0,0.0,False,-0.027883572298684656,-0.02827970010922393,2.590773787386299,5462.5498046875,-0.33924448450573697,0.3614891443168626
2002-09-03,3609.030029296875,3609.030029296875,3398.989990234375,3398.989990234375,3398.989990234375,102557500,0.0,0.0,False,-0.05829759628271991,-0.06006597393961178,2.381440306786679,5462.5498046875,-0.37776494278960204,0.3652100187894465
2002-09-04,3396.800048828125,3463.050048828125,3348.6298828125,3425.89990234375,3425.89990234375,93337300,0.0,0.0,False,0.007917031879084657,0.007885856617787033,2.408211277492731,5462.5498046875,-0.3728386880053832,0.364140540979113
2002-09-05,3429.47998046875,3466.679931640625,3301.81005859375,3354.7099609375,3354.7099609375,96956500,0.0,0.0,False,-0.0207799245265593,-0.02099886552100076,2.3373889043758638,5462.5498046875,-0.3858710527346093,0.3631670786019415
2002-09-06,3361.669921875,3486.510009765625,3352.10009765625,3485.679931640625,3485.679931640625,74765300,0.0,0.0,False,0.0390406241457979,0.038297810626841344,2.4676826502199583,5462.5498046875,-0.36189507532736664,0.36426072327002434
2002-09-09,3480.570068359375,3480.570068359375,3383.679931640625,3429.219970703125,3429.219970703125,50640400,0.0,0.0,False,-0.016197689416344585,-0.01633030599217017,2.411514203657249,5462.5498046875,-0.37223090071225395,0.36438761995247454
2002-09-10,3437.110107421875,3515.52001953125,3437.110107421875,3494.68994140625,3494.68994140625,56994300,0.0,0.0,False,0.01909179675333017,0.018911835318916496,2.476646139454572,5462.5498046875,-0.36024566066063113,0.35505143088286933
2002-09-11,3507.5,3615.590087890625,3467.219970703125,3584.68994140625,3584.68994140625,61862500,0.0,0.0,False,0.025753357668057975,0.025427325713360975,2.5661814509692187,5462.5498046875,-0.34376983833993213,0.3557109740398973
2002-09-12,3573.219970703125,3573.219970703125,3421.8701171875,3421.8701171875,3421.8701171875,72220800,0.0,0.0,False,-0.04542089466038357,-0.046484763043341266,2.404202298944932,5462.5498046875,-0.3735763993856607,0.3582649017242303
2002-09-13,3406.580078125,3406.580078125,3275.280029296875,3361.280029296875,3361.280029296875,90679200,0.0,0.0,False,-0.017706717618033108,-0.017865356987053726,2.3439250501228552,5462.5498046875,-0.38466830519101036,0.3532012918202096
2002-09-16,3359.330078125,3378.110107421875,3288.219970703125,3319.050048828125,3319.050048828125,54050800,0.0,0.0,False,-0.01256366030222833,-0.012643250413729126,2.301913111717,5462.5498046875,-0.39239912357778484,0.35216946745636696
2002-09-17,3321.760009765625,3445.590087890625,3243.81005859375,3289.1298828125,3289.1298828125,80254700,0.0,0.0,False,-0.009014677566006934,-0.009055555625611951,2.2721474296639004,5462.5498046875,-0.3978764495675543,0.35216075808841185
2002-09-18,3277.409912109375,3277.409912109375,3111.010009765625,3124.919921875,3124.919921875,103192000,0.0,0.0,False,-0.04992504607239345,-0.05121439862873798,2.1087853184822665,5462.5498046875,-0.42793749556416727,0.35378384354354214
2002-09-19,3136.330078125,3162.070068359375,3007.469970703125,3007.469970703125,3007.469970703125,101348000,0.0,0.0,False,-0.03758494748927943,-0.03830947384680647,1.9919417855316675,5462.5498046875,-0.4494384347539737,0.3511394410344122
2002-09-20,3001.8798828125,3093.219970703125,2956.56005859375,3065.72998046875,3065.72998046875,227992400,0.0,0.0,False,0.019371767742706325,0.019186523565508505,2.049900986900685,5462.5498046875,-0.43877308398396686,0.351672485617415
2002-09-23,3063.43994140625,3106.090087890625,2890.300048828125,2914.25,2914.25,87544600,0.0,0.0,False,-0.04941073787770078,-0.0506732107609364,1.899203128683994,5462.5498046875,-0.4665037200211454,0.34857838503805916
2002-09-24,2913.159912109375,2959.489990234375,2774.360107421875,2873.2099609375,2873.2099609375,116975400,0.0,0.0,False,-0.014082538925109356,-0.014182638760845535,1.8583749877725029,5462.5498046875,-0.47401670215034863,0.34876594707133163
2002-09-25,2872.97998046875,2979.60009765625,2806.830078125,2962.5,2962.5,115506300,0.0,0.0,False,0.031076753970797677,0.0306036484042904,1.9472040040237908,5462.5498046875,-0.45767084861032625,0.34951907562877454
2002-09-26,2963.1201171875,3058.8701171875,2932.85009765625,3020.60009765625,3020.60009765625,115895200,0.0,0.0,False,0.01961184731012655,0.019422013018937468,2.005004118942499,5462.5498046875,-0.4470347721014415,0.34938389218989047
2002-09-27,3020.7099609375,3050.77001953125,2888.449951171875,2918.89990234375,2918.89990234375,71757500,0.0,0.0,False,-0.03366887109333383,-0.03424871995920343,1.9038290226268866,5462.5498046875,-0.46565248707865403,0.34954420854463003
2002-09-30,2906.60009765625,2906.60009765625,2719.489990234375,2769.030029296875,2769.030029296875,105816300,0.0,0.0,False,-0.051344642865805756,-0.05270971057446833,1.7547329585167475,5462.5498046875,-0.493088369295832,0.35281519382108784
2002-10-01,2772.9599609375,2894.929931640625,2729.570068359375,2865.22998046875,2865.22998046875,99112700,0.0,0.0,False,0.03474138963971529,0.034151530413451134,1.8504362095819435,5462.5498046875,-0.47547755482063503,0.35428123263668454
2002-10-02,2866.260009765625,2974.340087890625,2817.360107421875,2926.739990234375,2926.739990234375,107572400,0.0,0.0,False,0.021467739129115815,0.021240552915946863,1.9116286305334342,5462.5498046875,-0.4642172438001584,0.3535550565743241
2002-10-03,2923.550048828125,2939.68994140625,2809.840087890625,2813.300048828125,2813.300048828125,69527300,0.0,0.0,False,-0.03875982895124408,-0.0395309833914077,1.7987744028444133,5462.5498046875,-0.4849840917854904,0.3545131108801864
2002-10-04,2812.14990234375,2847.419921875,2677.610107421875,2714.6201171875,2714.6201171875,86043000,0.0,0.0,False,-0.03507622007177302,-0.03570616529292814,1.7006039759589977,5462.5498046875,-0.5030489031224865,0.3558976647171837
2002-10-07,2710.330078125,2710.330078125,2621.860107421875,2667.389892578125,2667.389892578125,87430000,0.0,0.0,False,-0.017398465557054932,-0.01755159763376162,1.6536176107000293,5462.5498046875,-0.5116950896650506,0.35622485358654066
2002-10-08,2679.02001953125,2723.3701171875,2542.64990234375,2622.090087890625,2622.090087890625,97883900,0.0,0.0,False,-0.016982820851778824,-0.017128682743302717,1.6085516982083852,5462.5498046875,-0.519987884478313,0.3565332155743616
2002-10-09,2617.5400390625,2620.0,2519.300048828125,2597.8798828125,2597.8798828125,107782000,0.0,0.0,False,-0.009233170587819584,-0.009276060518208545,1.5844664953916805,5462.5498046875,-0.5244199182251449,0.35503211823744724
2002-10-10,2593.260009765625,2733.18994140625,2548.39990234375,2733.18994140625,2733.18994140625,116500200,0.0,0.0,False,0.052084801721957064,0.050773721068566834,1.7190779203611974,5462.5498046875,-0.4996494239629895,0.358279703848935
2002-10-11,2731.840087890625,2930.739990234375,2714.409912109375,2930.739990234375,2930.739990234375,135464100,0.0,0.0,False,0.07227819985554462,0.06978554377109175,1.9156079777118626,5462.5498046875,-0.4634849850303496,0.3654257290925324
2002-10-14,2928.6298828125,2928.6298828125,2793.929931640625,2850.110107421875,2850.110107421875,79204400,0.0,0.0,False,-0.027511783058602912,-0.027897319818570927,1.8353944035451217,5462.5498046875,-0.4782454697298777,0.3660405838239652
2002-10-15,2856.580078125,3048.27001953125,2856.580078125,3048.27001953125,3048.27001953125,122488600,0.0,0.0,False,0.06952710759958136,0.06721659526828203,2.0325311753276543,5462.5498046875,-0.4419693863632179,0.372424398111331
2002-10-16,3038.179931640625,3106.2900390625,2966.43994140625,3008.929931640625,3008.929931640625,115640200,0.0,0.0,False,-0.012905709677476174,-0.012989711869903988,1.99339420839098,5462.5498046875,-0.449171167453958,0.3725633607650259
2002-10-17,3021.739990234375,3187.27001953125,3018.090087890625,3172.4599609375,3172.4599609375,118855400,0.0,0.0,False,0.054348234426220055,0.052922788745115405,2.156079898558702,5462.5498046875,-0.41923459293402465,0.37645832331996104
2002-10-18,3172.340087890625,3226.25,3083.4599609375,3163.669921875,3163.669921875,107921600,0.0,0.0,False,-0.0027707328605346415,-0.0027745784458625172,2.1473352442732927,5462.5498046875,-0.42084373873164416,0.37626495672466376
2002-10-21,3151.93994140625,3282.669921875,3096.1201171875,3282.669921875,3282.669921875,69383300,0.0,0.0,False,0.037614543532870526,0.036924370433885315,2.265720822831548,5462.5498046875,-0.3990590403298311,0.3774594516019694
2002-10-22,3269.800048828125,3299.010009765625,3141.60009765625,3155.969970703125,3155.969970703125,94149300,0.0,0.0,False,-0.03859661622619259,-0.03936120389688397,2.139675049530833,5462.5498046875,-0.4222533279248205,0.378809048580228
2002-10-23,3164.580078125,3232.97998046875,2983.639892578125,3015.419921875,3015.419921875,110268200,0.0,0.0,False,-0.044534659750520844,-0.0455567899006151,1.9998506894727779,5462.5498046875,-0.44798307938768434,0.3804841320719412
2002-10-24,3027.360107421875,3129.570068359375,3020.050048828125,3090.010009765625,3090.010009765625,103431300,0.0,0.0,False,0.024736219108164814,0.024435232259349075,2.074055653419356,5462.5498046875,-0.4343282678880037,0.3809381672885911
2002-10-25,3089.7099609375,3119.7099609375,3018.739990234375,3102.010009765625,3102.010009765625,89052300,0.0,0.0,False,0.0038834825654530114,0.0038759613131809163,2.0859936949546425,5462.5498046875,-0.4321314915785772,0.3802394305994928
2002-10-28,3105.2900390625,3235.659912109375,3105.2900390625,3198.9599609375,3198.9599609375,79952400,0.0,0.0,False,0.03125391306496783,0.030775453146796174,2.1824430736157936,5462.5498046875,-0.41438337858404106,0.3803031860989525
2002-10-29,3188.719970703125,3188.719970703125,3010.739990234375,3022.010009765625,3022.010009765625,97577200,0.0,0.0,False,-0.055314837738705935,-0.05690356862731951,2.0064067513860673,5462.5498046875,-0.44677666697475404,0.38340475880131436
2002-10-30,3024.89990234375,3140.389892578125,2999.60009765625,3113.590087890625,3113.590087890625,87747100,0.0,0.0,False,0.030304359624574007,0.02985425337270006,2.097513982757818,5462.5498046875,-0.4300115881380515,0.3846804710683426
2002-10-31,3115.760009765625,3216.27001953125,3086.6201171875,3152.85009765625,3152.85009765625,101203400,0.0,0.0,False,0.012609241633416923,0.012530407149805125,2.136571285029299,5462.5498046875,-0.42282446652463657,0.3845019465338008
2002-11-01,3152.18994140625,3174.010009765625,3056.219970703125,3165.159912109375,3165.159912109375,66650200,0.0,0.0,False,0.0039043449805227226,0.0038967428069067362,2.1488175413820545,5462.5498046875,-0.42057097412763145,0.38440059289991635
2002-11-04,3167.489990234375,3330.93994140625,3167.489990234375,3327.93994140625,3327.93994140625,89082800,0.0,0.0,False,0.051428690434914826,0.05014989687084611,2.3107571039538217,5462.5498046875,-0.39077169812703727,0.38605804243310915
2002-11-05,3318.169921875,3395.530029296875,3268.1298828125,3351.320068359375,3351.320068359375,84102900,0.0,0.0,False,0.0070254053152309925,0.007000842132417957,2.334016514509378,5462.5498046875,-0.38649162237686974,0.386040799810657
2002-11-06,3356.06005859375,3443.489990234375,3280.89990234375,3298.840087890625,3298.840087890625,115004300,0.0,0.0,False,-0.015659495183472982,-0.01578340030821763,2.281807498958799,5462.5498046875,-0.3960988538612795,0.3848400896841452
2002-11-07,3298.510009765625,3334.510009765625,3130.43994140625,3155.659912109375,3155.659912109375,107431200,0.0,0.0,False,-0.043403187777072194,-0.04437328014487184,2.1393665918332863,5462.5498046875,-0.42231008870592746,0.38606441231648386
2002-11-08,3157.909912109375,3174.389892578125,3072.81005859375,3079.10009765625,3079.10009765625,94702300,0.0,0.0,False,-0.024261110698062915,-0.024560259814901,2.0632020714270185,5462.5498046875,-0.43632548759298717,0.3864357976335381
2002-11-11,3076.25,3076.25,3005.429931640625,3042.06005859375,3042.06005859375,69092700,0.0,0.0,False,-0.012029501441247148,-0.012102441438428011,2.026353277693956,5462.5498046875,-0.44310621095238156,0.38621519830394935
2002-11-12,3040.139892578125,3129.659912109375,3024.969970703125,3115.8798828125,3115.8798828125,94912700,0.0,0.0,False,0.02426639277229614,0.023976641976078135,2.0997919549982034,5462.5498046875,-0.4295924075348998,0.38607603429747883
2002-11-13,3096.699951171875,3121.320068359375,2987.85009765625,3066.419921875,3066.419921875,93476800,0.0,0.0,False,-0.01587351335663678,-0.01600084685411918,2.0505873659977443,5462.5498046875,-0.4386467800726216,0.386330920089708
2002-11-14,3063.300048828125,3191.669921875,3035.719970703125,3188.389892578125,3188.389892578125,99614000,0.0,0.0,False,0.03977601692221744,0.039005321614167414,2.1719275806903733,5462.5498046875,-0.4163183848974489,0.388351052525255
2002-11-15,3195.989990234375,3232.070068359375,3151.610107421875,3191.760009765625,3191.760009765625,88536500,0.0,0.0,False,0.001056996572265101,0.001056438344716652,2.175280297270636,5462.5498046875,-0.41570143543099136,0.3881490768933185
2002-11-18,3195.969970703125,3262.080078125,3185.06005859375,3218.360107421875,3218.360107421875,70292100,0.0,0.0,False,0.008333990517727985,0.008299454567601366,2.201743053159218,5462.5498046875,-0.41083189673435117,0.38741737220404293
2002-11-19,3205.760009765625,3221.97998046875,3144.780029296875,3206.929931640625,3206.929931640625,65584300,0.0,0.0,False,-0.0035515527783516188,-0.003557874514344724,2.1903718937232024,5462.5498046875,-0.41292435834842034,0.38710778307527705
2002-11-20,3210.219970703125,3224.780029296875,3117.02001953125,3212.989990234375,3212.989990234375,76782600,0.0,0.0,False,0.0018896760212812058,0.001887892829631441,2.1964006629897406,5462.5498046875,-0.4118149755857131,0.3871228928923155
2002-11-21,3216.5400390625,3304.830078125,3216.5400390625,3304.6298828125,3304.6298828125,106570700,0.0,0.0,False,0.028521686297391824,0.02812251525308511,2.287567399980309,5462.5498046875,-0.3950389468345451,0.38818721710074294
2002-11-22,3302.679931640625,3337.340087890625,3278.0,3320.8798828125,3320.8798828125,87634600,0.0,0.0,False,0.0049173434170395325,0.0049052927725247416,2.303733497892676,5462.5498046875,-0.3920641455821967,0.3881831906574328
2002-11-25,3322.780029296875,3365.590087890625,3278.590087890625,3299.239990234375,3299.239990234375,66461600,0.0,0.0,False,-0.0065163129476992765,-0.0065376368006604775,2.2822053365246098,5462.5498046875,-0.39602564586170996,0.3881742960066714
2002-11-26,3299.610107421875,3333.530029296875,3183.300048828125,3191.6298828125,3191.6298828125,86655400,0.0,0.0,False,-0.032616635267636473,-0.033160414593530134,2.1751508421896966,5462.5498046875,-0.41572525708164487,0.3893169714617233
2002-11-27,3184.469970703125,3346.139892578125,3148.93994140625,3346.139892578125,3346.139892578125,86820200,0.0,0.0,False,0.048411004859206574,0.04727568922545932,2.328863085039656,5462.5498046875,-0.3874399296631127,0.39156590474207226
2002-11-28,3342.580078125,3376.989990234375,3305.43994140625,3360.760009765625,3360.760009765625,72069700,0.0,0.0,False,0.004369248643766532,0.004359731189589665,2.34340771555925,5462.5498046875,-0.38476350240656776,0.3915697431410685
2002-11-29,3361.06005859375,3403.39990234375,3320.320068359375,3320.320068359375,3320.320068359375,89171000,0.0,0.0,False,-0.012032975067764573,-0.012105957365906621,2.303176573876554,5462.5498046875,-0.39216662784288825,0.39152833307891294
2002-12-02,3332.72998046875,3476.830078125,3332.72998046875,3380.199951171875,3380.199951171875,116800000,0.0,0.0,False,0.01803437065694924,0.01787368048268793,2.3627472845551956,5462.5498046875,-0.3812047355117436,0.3920049492827657
2002-12-03,3389.1298828125,3410.949951171875,3278.6298828125,3280.489990234375,3280.489990234375,93041900,0.0,0.0,False,-0.029498243410994607,-0.029942066391190913,2.263552146625725,5462.5498046875,-0.39945810884518895,0.39296836797237117
2002-12-04,3275.800048828125,3331.139892578125,3235.580078125,3320.75,3320.75,89696800,0.0,0.0,False,0.012272559857056109,0.012197862525012034,2.3036042856918133,5462.5498046875,-0.3920879225393218,0.38986563098981675
2002-12-05,3327.75,3386.27001953125,3189.1201171875,3224.739990234375,3224.739990234375,124269600,0.0,0.0,False,-0.02891214628190164,-0.029338337216102857,2.2080899953263744,5462.5498046875,-0.40966396544939965,0.3908126418057618
2002-12-06,3221.679931640625,3245.760009765625,3108.760009765625,3207.530029296875,3207.530029296875,106535600,0.0,0.0,False,-0.005336852270142023,-0.005351144137955891,2.190968892951997,5462.5498046875,-0.4128145016555377,0.3906428839574555
2002-12-09,3206.360107421875,3223.419921875,3065.570068359375,3065.570068359375,3065.570068359375,71056500,0.0,0.0,False,-0.044258341976807336,-0.04526763464334731,2.0497419004503734,5462.5498046875,-0.43880235824508895,0.39276261665806206
2002-12-10,3062.8701171875,3173.9599609375,3062.8701171875,3167.989990234375,3167.989990234375,78293100,0.0,0.0,False,0.03340974748289249,0.03286376926587801,2.1516330072324172,5462.5498046875,-0.42005288674606267,0.3942880945563044
2002-12-11,3166.4599609375,3212.6201171875,3134.3701171875,3196.050048828125,3196.050048828125,74010000,0.0,0.0,False,0.008857369713997754,0.008818373316047848,2.1795481859803134,5462.5498046875,-0.4149160807494068,0.39415006819746556
2002-12-12,3193.590087890625,3208.590087890625,3098.260009765625,3111.8798828125,3111.8798828125,80070300,0.0,0.0,False,-0.026335684588696284,-0.026688680111737462,2.0958126078197745,5462.5498046875,-0.43032466630470867,0.39454197895128357
2002-12-13,3110.7900390625,3122.530029296875,3034.1201171875,3077.06005859375,3077.06005859375,85124100,0.0,0.0,False,-0.0111893214166352,-0.011252392798832764,2.0611725655052076,5462.5498046875,-0.4366989467165542,0.3945366670622096
2002-12-16,3074.510009765625,3205.2900390625,3029.739990234375,3205.2900390625,3205.2900390625,77975500,0.0,0.0,False,0.041672888415233755,0.04082796738104197,2.188740468247281,5462.5498046875,-0.41322456477888947,0.3954542630097288
2002-12-17,3209.64990234375,3222.39990234375,3136.090087890625,3139.969970703125,3139.969970703125,70698600,0.0,0.0,False,-0.02037883235630067,-0.020589345681377772,2.1237576608171183,5462.5498046875,-0.4251823630040559,0.3958837727921096
2002-12-18,3136.0400390625,3136.0400390625,3022.68994140625,3022.68994140625,3022.68994140625,96050800,0.0,0.0,False,-0.03735068500372085,-0.03806609238832742,2.007083172399978,5462.5498046875,-0.44665219549807456,0.3973905305583814
2002-12-19,3031.97998046875,3099.320068359375,2925.8701171875,2961.409912109375,2961.409912109375,114623400,0.0,0.0,False,-0.020273342779036585,-0.020481667426371367,1.9461195444808403,5462.5498046875,-0.4578704052147694,0.39773635249925393
2002-12-20,2970.280029296875,3039.1201171875,2948.56005859375,3024.219970703125,3024.219970703125,162892700,0.0,0.0,False,0.021209511839923367,0.020987720716982954,2.0086053018413366,5462.5498046875,-0.44637210115539927,0.3979478913547877
2002-12-23,3022.31005859375,3048.2900390625,2961.780029296875,3000.840087890625,3000.840087890625,41508500,0.0,0.0,False,-0.007730880372125881,-0.007760918542274171,1.9853461341658574,5462.5498046875,-0.45065213221203826,0.397420353366503
2002-12-27,2996.669921875,2996.669921875,2840.0,2840.0,2840.0,32757100,0.0,0.0,False,-0.05359835352095821,-0.055088226590984564,1.8253364966844097,5462.5498046875,-0.48009627343572203,0.40064502230903387
2002-12-30,2838.8701171875,2900.949951171875,2836.010009765625,2892.6298828125,2892.6298828125,29283900,0.0,0.0,False,0.018531648877640805,0.01836203021042031,1.877694640602149,5462.5498046875,-0.4704616001248558,0.4011581713626954
2003-01-02,2898.679931640625,3105.0400390625,2898.679931640625,3105.0400390625,3105.0400390625,70826100,0.0,0.0,False,0.07343150173207569,0.07086052794694725,2.0890080795879107,5462.5498046875,-0.43157680019722355,0.4076141555507705
2003-01-03,3098.889892578125,3124.860107421875,3070.030029296875,3092.93994140625,3092.93994140625,76310500,0.0,0.0,False,-0.0038969216190537503,-0.003904534402155006,2.0769704572211327,5462.5498046875,-0.43379190085330677,0.40747089576400763
2003-01-06,3101.169921875,3157.25,3033.77001953125,3157.25,3157.25,81943500,0.0,0.0,False,0.02079253390368474,0.020579319615815127,2.1409484697735395,5462.5498046875,-0.42201899975525825,0.40783708001451796
2003-01-07,3156.56005859375,3156.56005859375,3069.110107421875,3112.77001953125,3112.77001953125,83466400,0.0,0.0,False,-0.014088203489983409,-0.014188384253110932,2.0966981485798177,5462.5498046875,-0.4301617137000503,0.4080181209142563
2003-01-08,3108.02001953125,3108.02001953125,2993.0,2993.0,2993.0,87311000,0.0,0.0,False,-0.038476989555844554,-0.039236782420469615,1.9775465262593088,5462.5498046875,-0.4520873754905338,0.4094984680809447
2003-01-09,3000.239990234375,3043.639892578125,2932.929931640625,3037.679931640625,3037.679931640625,104655200,0.0,0.0,False,0.01492814288026234,0.014817814795793015,2.0219957662359365,5462.5498046875,-0.44390805754595697,0.40973404562843463
2003-01-10,3037.800048828125,3093.780029296875,2986.75,3037.330078125,3037.330078125,112102800,0.0,0.0,False,-0.0001151712897665691,-0.00011517792248883335,2.02164771908587,5462.5498046875,-0.4439721033721983,0.4097342316307852
2003-01-13,3039.909912109375,3127.1201171875,3039.909912109375,3060.64990234375,3060.64990234375,89340500,0.0,0.0,False,0.0076777378878576386,0.007648414056474027,2.0448471382624542,5462.5498046875,-0.4397030669235531,0.4090187221494889
2003-01-14,3063.489990234375,3141.330078125,3055.2900390625,3098.719970703125,3098.719970703125,109225600,0.0,0.0,False,0.01243855703006802,0.012361833742435926,2.082720643039571,5462.5498046875,-0.4327337815677096,0.40926100156839756
2003-01-15,3107.610107421875,3145.659912109375,3036.93994140625,3049.39990234375,3049.39990234375,94204000,0.0,0.0,False,-0.015916271501030144,-0.01604429561184956,2.033655224323123,5462.5498046875,-0.4417625447136405,0.40927955573065916
2003-01-16,3047.239990234375,3080.27001953125,3023.320068359375,3054.110107421875,3054.110107421875,81456100,0.0,0.0,False,0.0015446334455853084,0.0015434417263664416,2.0383411096449873,5462.5498046875,-0.4409002724696267,0.4080650201639322
2003-01-17,3047.110107421875,3047.110107421875,2918.260009765625,2918.820068359375,2918.820068359375,107425400,0.0,0.0,False,-0.044297695336434684,-0.04530881122021916,1.9037496008417687,5462.5498046875,-0.46566710186245086,0.41027913665484134
2003-01-20,2927.580078125,2966.780029296875,2892.929931640625,2893.550048828125,2893.550048828125,63749500,0.0,0.0,False,-0.008657614700262717,-0.00869530956920791,1.878610055611639,5462.5498046875,-0.47029315021620044,0.41024973201968096
2003-01-21,2900.8798828125,2955.75,2860.340087890625,2870.570068359375,2870.570068359375,100490200,0.0,0.0,False,-0.007941794709255823,-0.007973498730306271,1.855748725501972,5462.5498046875,-0.47449997327327,0.4102845593883065
2003-01-22,2866.35009765625,2897.47998046875,2765.56005859375,2803.25,2803.25,125369400,0.0,0.0,False,-0.02345181157617615,-0.023731181778706773,1.7887762444825945,5462.5498046875,-0.4868239008833408,0.41006787767038105
2003-01-23,2804.1298828125,2862.590087890625,2776.719970703125,2811.219970703125,2811.219970703125,114245700,0.0,0.0,False,0.002843118060510186,0.0028390840446705524,1.7967050645900047,5462.5498046875,-0.4853648806477201,0.4100824438149383
2003-01-24,2813.1298828125,2827.429931640625,2714.889892578125,2717.820068359375,2717.820068359375,98877800,0.0,0.0,False,-0.03322397511297892,-0.0337884288808359,1.7037874051257242,5462.5498046875,-0.5024631050453452,0.41126282872288333
2003-01-27,2716.419921875,2728.280029296875,2615.669921875,2643.800048828125,2643.800048828125,127433000,0.0,0.0,False,-0.027235069897740716,-0.02761281889060771,1.6301495661584942,5462.5498046875,-0.5160135571561401,0.4120144436932115
2003-01-28,2649.9599609375,2705.219970703125,2616.0400390625,2671.360107421875,2671.360107421875,110596000,0.0,0.0,False,0.010424411107022191,0.010370451606937912,1.6575673265090862,5462.5498046875,-0.5109682835057103,0.4120300483299937
2003-01-29,2667.68994140625,2743.10009765625,2563.919921875,2706.570068359375,2706.570068359375,136367100,0.0,0.0,False,0.013180537075355714,0.013094429599802908,1.6925954911863932,5462.5498046875,-0.5045225828354325,0.41229605885444104
2003-01-30,2711.840087890625,2742.919921875,2665.52001953125,2693.780029296875,2693.780029296875,115937300,0.0,0.0,False,-0.004725552540471578,-0.0047367532642144244,1.6798714897225548,5462.5498046875,-0.5068639874028609,0.4120938217549679
2003-01-31,2687.719970703125,2753.260009765625,2622.409912109375,2747.830078125,2747.830078125,106047400,0.0,0.0,False,0.020064759646404084,0.0198661151302003,1.7336424670470887,5462.5498046875,-0.4969693318371132,0.41269491472045405
2003-02-03,2750.39990234375,2802.929931640625,2735.580078125,2751.989990234375,2751.989990234375,73695500,0.0,0.0,False,0.0015138898662225841,0.0015127450901899731,1.7377809006758271,5462.5498046875,-0.49620779880618227,0.4122226749782996
2003-02-04,2750.0400390625,2750.0400390625,2618.139892578125,2632.97998046875,2632.97998046875,93671300,0.0,0.0,False,-0.04324507363324004,-0.04420800562581387,1.619385364034423,5462.5498046875,-0.517994329642661,0.41421250932009845
2003-02-05,2626.85009765625,2738.110107421875,2584.8798828125,2725.8798828125,2725.8798828125,104109600,0.0,0.0,False,0.03528317838831829,0.03467499160260068,1.7118056051013997,5462.5498046875,-0.500987637591262,0.41515476689737796
2003-02-06,2714.1201171875,2720.179931640625,2617.659912109375,2649.0,2649.0,98302900,0.0,0.0,False,-0.028203694262997847,-0.028609058481850868,1.6353226689144358,5462.5498046875,-0.5150616296940942,0.41574494563701214
2003-02-07,2649.02001953125,2671.699951171875,2561.72998046875,2569.340087890625,2569.340087890625,105234000,0.0,0.0,False,-0.030071692000519068,-0.030533119495019523,1.556074057292855,5462.5498046875,-0.5296445470051672,0.41667387559016117
2003-02-10,2573.260009765625,2593.0,2528.89990234375,2586.090087890625,2586.090087890625,83134900,0.0,0.0,False,0.006519183691930497,0.006498025719283016,1.572737573602525,5462.5498046875,-0.5265782134065926,0.4160876545818429
2003-02-11,2593.14990234375,2664.159912109375,2584.679931640625,2627.0,2627.0,80598900,0.0,0.0,False,0.01581921383981788,0.01569539418920668,1.6134362594330778,5462.5498046875,-0.5190890529280429,0.41638009902709433
2003-02-12,2621.449951171875,2621.449951171875,2565.02001953125,2571.25,2571.25,92549600,0.0,0.0,False,-0.021221926151503645,-0.02145034871837297,1.557974108133727,5462.5498046875,-0.5292949095322537,0.4166278538390648
2003-02-13,2566.949951171875,2599.43994140625,2535.0400390625,2555.27001953125,2555.27001953125,88841500,0.0,0.0,False,-0.006214868437044219,-0.00623426112229895,1.5420766355863105,5462.5498046875,-0.5322202797421577,0.4165247861650956
2003-02-14,2558.25,2711.590087890625,2558.25,2674.4599609375,2674.4599609375,102075600,0.0,0.0,False,0.046644753977160835,0.04558957534228701,1.6606511748443227,5462.5498046875,-0.5104008097752255,0.41889746436892367
2003-02-17,2683.47998046875,2722.300048828125,2679.949951171875,2708.969970703125,2708.969970703125,59239000,0.0,0.0,False,0.012903543245989635,0.01282100182473458,1.6949830023414196,5462.5498046875,-0.5040832454509586,0.41914554409269694
2003-02-18,2707.570068359375,2750.080078125,2673.909912109375,2740.139892578125,2740.139892578125,86586500,0.0,0.0,False,0.011506189515607446,0.011440496752376154,1.7259919875077006,5462.5498046875,-0.49837713328915234,0.41887265748375024
2003-02-19,2734.81005859375,2734.81005859375,2616.909912109375,2624.64990234375,2624.64990234375,183765400,0.0,0.0,False,-0.04214747960393861,-0.04306145816889679,1.6110982958137199,5462.5498046875,-0.5195192728327169,0.4207719541610505
2003-02-20,2631.47998046875,2669.489990234375,2575.949951171875,2591.260009765625,2591.260009765625,139339300,0.0,0.0,False,-0.012721655771426366,-0.012803268942806985,1.5778808021090196,5462.5498046875,-0.5256317832485438,0.42056911445176365
2003-02-21,2591.679931640625,2648.8701171875,2565.139892578125,2648.8701171875,2648.8701171875,121297400,0.0,0.0,False,0.02223246883939134,0.02198893053315861,1.6351934567135737,5462.5498046875,-0.5150854066512194,0.42081296476773483
2003-02-24,2648.489990234375,2648.550048828125,2571.35009765625,2571.35009765625,2571.35009765625,73568800,0.0,0.0,False,-0.02926531543704325,-0.02970208740652793,1.5580736889652185,5462.5498046875,-0.529276585185597,0.4208303499730672
2003-02-25,2563.3701171875,2563.3701171875,2448.97998046875,2485.5,2485.5,143902600,0.0,0.0,False,-0.03338716798404895,-0.03395724424446534,1.472666852996161,5462.5498046875,-0.5449927069100307,0.4218820327697372
2003-02-26,2488.919921875,2518.85009765625,2433.14990234375,2450.199951171875,2450.199951171875,119300300,0.0,0.0,False,-0.014202393413045633,-0.014304212602877417,1.4375490655705123,5462.5498046875,-0.5514548994922994,0.42177506904796136
2003-02-27,2453.340087890625,2513.409912109375,2435.639892578125,2513.219970703125,2513.219970703125,122746800,0.0,0.0,False,0.025720357843084907,0.025395153890025973,1.5002436997970632,5462.5498046875,-0.5399181589984788,0.4223179335258127
2003-02-28,2508.889892578125,2581.47998046875,2480.719970703125,2547.050048828125,2547.050048828125,93380400,0.0,0.0,False,0.013460850430667026,0.013371058073717386,1.533899106280249,5462.5498046875,-0.5337250661508914,0.42238479871936896
2003-03-03,2553.739990234375,2600.760009765625,2535.300048828125,2549.64990234375,2549.64990234375,73924000,0.0,0.0,False,0.0010207312246657274,0.001020210632775372,1.5364855362181817,5462.5498046875,-0.5332491247666327,0.4212128385548136
2003-03-04,2541.81005859375,2541.81005859375,2477.06005859375,2501.030029296875,2501.030029296875,101799200,0.0,0.0,False,-0.019069234957388215,-0.01925339780684825,1.4881166975620204,5462.5498046875,-0.5421497068730244,0.42153765658692555
2003-03-05,2495.4599609375,2540.06005859375,2456.39990234375,2498.02001953125,2498.02001953125,84794300,0.0,0.0,False,-0.0012035080468311143,-0.0012042328442318714,1.4851222290950497,5462.5498046875,-0.5427007333850467,0.42132547619561844
2003-03-06,2500.639892578125,2531.6298828125,2433.320068359375,2437.510009765625,2437.510009765625,81831500,0.0,0.0,False,-0.02422318848228433,-0.024521395443205266,1.4249246449381658,5462.5498046875,-0.5537779797130711,0.42186438855722297
2003-03-07,2433.719970703125,2467.570068359375,2393.590087890625,2431.659912109375,2431.659912109375,99073800,0.0,0.0,False,-0.002400030208209336,-0.002402914897194272,1.4191047525376828,5462.5498046875,-0.5548489260413279,0.42155954523937983
2003-03-10,2437.320068359375,2447.97998046875,2328.81005859375,2329.0400390625,2329.0400390625,101649300,0.0,0.0,False,-0.042201572899170814,-0.043117933274987766,1.317014726972733,5462.5498046875,-0.573635001540139,0.42339826887669146
2003-03-11,2324.010009765625,2348.080078125,2258.570068359375,2305.300048828125,2305.300048828125,117083100,0.0,0.0,False,-0.010193036545619427,-0.01024534127553949,1.2933973111839614,5462.5498046875,-0.5779809555512133,0.4233601464004551
2003-03-12,2300.110107421875,2319.64990234375,2188.75,2202.9599609375,2202.9599609375,133236700,0.0,0.0,False,-0.04439339162927991,-0.04540894813924108,1.1915856261870341,5462.5498046875,-0.5967158122664428,0.425378294662193
2003-03-13,2203.969970703125,2354.31005859375,2203.969970703125,2354.31005859375,2354.31005859375,128562200,0.0,0.0,False,0.06870306330571752,0.06644582292966955,1.3421542722028623,5462.5498046875,-0.5690089531863893,0.4313046260150948
2003-03-14,2356.360107421875,2482.139892578125,2356.360107421875,2403.18994140625,2403.18994140625,163708500,0.0,0.0,False,0.020761871459571646,0.020549281284203833,1.3907817781408247,5462.5498046875,-0.560060772472219,0.431142743379618
2003-03-17,2398.110107421875,2520.5400390625,2327.8701171875,2487.1201171875,2487.1201171875,136862800,0.0,0.0,False,0.034924486964246215,0.034328464600827335,1.4742786051858614,5462.5498046875,-0.5446961206553644,0.4327315374011953
2003-03-18,2490.780029296875,2624.97998046875,2490.780029296875,2584.610107421875,2584.610107421875,200637700,0.0,0.0,False,0.03919794205380778,0.038449206054554964,1.571265234576913,5397.2900390625,-0.5211281793796619,0.434657345213168
2003-03-19,2576.9599609375,2675.02001953125,2524.52001953125,2615.219970703125,2615.219970703125,153279400,0.0,0.0,False,0.011843126045724128,0.011773545060584523,1.6017170528469955,5397.2900390625,-0.5154568400483098,0.434622940862212
2003-03-20,2607.760009765625,2657.5,2551.909912109375,2604.85009765625,2604.85009765625,110416700,0.0,0.0,False,-0.003965201077937186,-0.003973083331110276,1.591400721584559,5397.2900390625,-0.5173781511084574,0.4346251989806436
2003-03-21,2607.699951171875,2731.570068359375,2603.85009765625,2715.06005859375,2715.06005859375,273057500,0.0,0.0,False,0.0423095213949789,0.04143894470652463,1.7010416458574045,5397.2900390625,-0.4969586516670964,0.4368911863135321
2003-03-24,2712.6201171875,2712.6201171875,2548.3701171875,2548.3701171875,2548.3701171875,106067200,0.0,0.0,False,-0.06139456874209481,-0.06336008908635087,1.535212358855551,5397.2900390625,-0.5278426583074369,0.440817797454903
2003-03-25,2541.7900390625,2636.719970703125,2481.7099609375,2636.10009765625,2636.10009765625,114561000,0.0,0.0,False,0.034425917913985415,0.03384660414961292,1.6224893714160338,5397.2900390625,-0.5115882084198432,0.4420669634426428
2003-03-26,2634.889892578125,2680.530029296875,2579.330078125,2579.330078125,2579.330078125,98276700,0.0,0.0,False,-0.021535608447389443,-0.021770883658848245,1.5660124671557778,5397.2900390625,-0.5221064535244014,0.4424458694896578
2003-03-27,2583.27001953125,2589.679931640625,2511.9599609375,2584.050048828125,2584.050048828125,91227100,0.0,0.0,False,0.0018299211656369607,0.0018282488996665385,1.5707080676807146,5343.8798828125,-0.5164468316102697,0.44231105674398036
2003-03-28,2580.9599609375,2581.64990234375,2498.2900390625,2520.840087890625,2520.840087890625,82518400,0.0,0.0,False,-0.024461585396213903,-0.024765740295256185,1.5078244727544066,5343.8798828125,-0.528275308732445,0.442651341717523
2003-03-31,2511.989990234375,2511.989990234375,2396.60009765625,2423.8701171875,2423.8701171875,97038600,0.0,0.0,False,-0.038467323321673685,-0.03922672942591966,1.411355177926957,5343.8798828125,-0.5464212949502507,0.44409592099849654
2003-04-01,2426.239990234375,2473.93994140625,2395.719970703125,2450.18994140625,2450.18994140625,80136100,0.0,0.0,False,0.010858595117006375,0.010800063903014431,1.4375391074873627,5343.8798828125,-0.5414960674384193,0.44429599183424534
2003-04-02,2462.2099609375,2589.35009765625,2462.2099609375,2589.35009765625,2589.35009765625,106646500,0.0,0.0,False,0.056795660572392714,0.055241368021856085,1.575980751268148,5343.8798828125,-0.5154550337135446,0.4482397140071982
2003-04-03,2582.949951171875,2644.9599609375,2557.18994140625,2569.81005859375,2569.81005859375,108654200,0.0,0.0,False,-0.007546310203547457,-0.007574927664118222,1.5565416014407112,5343.8798828125,-0.5191115603367096,0.44808451665273247
2003-04-04,2573.159912109375,2656.25,2553.669921875,2654.070068359375,2654.070068359375,106047300,0.0,0.0,False,0.03278841931677001,0.032262347587324165,1.6403665594695158,5343.8798828125,-0.5033439885324424,0.4494626470484609
2003-04-07,2654.760009765625,2814.389892578125,2654.43994140625,2808.93994140625,2808.93994140625,132642300,0.0,0.0,False,0.058351840402845356,0.056712830518464076,1.794436807552691,5343.8798828125,-0.47436319621617384,0.45306641193842145
2003-04-08,2798.739990234375,2809.169921875,2740.610107421875,2767.7900390625,2767.7900390625,106660300,0.0,0.0,False,-0.014649619857357687,-0.01475798518108762,1.7534993706066357,5343.8798828125,-0.4820635755746434,0.4529071909378647
2003-04-09,2756.6201171875,2824.989990234375,2696.320068359375,2734.10009765625,2734.10009765625,124671700,0.0,0.0,False,-0.012172144899279091,-0.012246832143092355,1.7199833772875381,5343.8798828125,-0.48836797278136335,0.4529609934703021
2003-04-10,2730.969970703125,2763.64990234375,2685.800048828125,2697.10009765625,2697.10009765625,101823300,0.0,0.0,False,-0.013532789100047071,-0.013625191882343946,1.683174415887072,5343.8798828125,-0.4952917811025427,0.45292512176678684
2003-04-11,2700.610107421875,2797.419921875,2700.610107421875,2733.949951171875,2733.949951171875,91107500,0.0,0.0,False,0.013662768225638722,0.013570274139063546,1.7198340060403008,5318.5498046875,-0.4859595093455156,0.45270496980001473
2003-04-14,2741.659912109375,2787.3798828125,2700.330078125,2776.780029296875,2776.780029296875,80766500,0.0,0.0,False,0.015666006653355602,0.015544561502650833,1.7624429436749511,5284.5498046875,-0.47454747671526976,0.4530521807424252
2003-04-15,2792.06005859375,2867.639892578125,2792.06005859375,2834.1201171875,2834.1201171875,118911500,0.0,0.0,False,0.020649848848540042,0.020439531144112406,1.819486972914555,5284.5498046875,-0.4636969615323562,0.45354848920834917
2003-04-16,2843.330078125,2915.68994140625,2824.679931640625,2824.679931640625,2824.679931640625,116973500,0.0,0.0,False,-0.003330905239204651,-0.0033364650536373674,1.8100955289846046,5205.47998046875,-0.45736417347891434,0.45350798774554446
2003-04-17,2820.35009765625,2899.97998046875,2801.169921875,2899.780029296875,2899.780029296875,94659800,0.0,0.0,False,0.026587117646504677,0.02623982250357918,1.884807869411635,5192.10009765625,-0.4415015167743288,0.45422559631300086
2003-04-22,2898.360107421875,2965.2099609375,2843.800048828125,2960.9599609375,2960.9599609375,86782500,0.0,0.0,False,0.021098128486476853,0.020878644737088812,1.9456719164992813,5160.14013671875,-0.42618613400287875,0.45480748068537763
2003-04-23,2968.800048828125,3000.760009765625,2932.72998046875,2974.39990234375,2974.39990234375,119023500,0.0,0.0,False,0.004539048681359015,0.00452877826677376,1.9590424647275837,5072.39013671875,-0.41360979298255574,0.45483084158684933
2003-04-24,2967.6201171875,2969.949951171875,2881.0400390625,2891.6201171875,2891.6201171875,109323800,0.0,0.0,False,-0.027830751705922863,-0.028225365920141614,1.8766900886044682,5072.39013671875,-0.42992947323684294,0.4551931749524491
2003-04-25,2892.4599609375,2909.139892578125,2828.840087890625,2838.22998046875,2838.22998046875,98443300,0.0,0.0,False,-0.018463745082351712,-0.018636327672072947,1.8235756161275476,5072.39013671875,-0.4404551101219598,0.4554118372455673
2003-04-28,2834.4599609375,2953.919921875,2821.35009765625,2953.919921875,2953.919921875,87581800,0.0,0.0,False,0.04076129919082283,0.0399524638111672,1.9386682266044346,5072.39013671875,-0.417647333454945,0.4573884823032665
2003-04-29,2958.1201171875,3004.7900390625,2908.9599609375,2908.9599609375,2908.9599609375,114598700,0.0,0.0,False,-0.015220440000608293,-0.01533745981125589,1.893940403179708,5072.39013671875,-0.4265109972752883,0.4575119359300583
2003-04-30,2914.469970703125,2967.080078125,2914.02001953125,2942.0400390625,2942.0400390625,137833800,0.0,0.0,False,0.011371788738659294,0.011307615996749064,1.9268496820669383,5072.39013671875,-0.4199894014923584,0.45750023341321827
2003-05-02,2938.719970703125,2986.0,2888.4599609375,2986.0,2986.0,95765900,0.0,0.0,False,0.01494199954923392,0.014831467559762645,1.970582668697058,5072.39013671875,-0.4113228833909064,0.45755768509478595
2003-05-05,2991.739990234375,3039.260009765625,2978.7099609375,3013.0400390625,3013.0400390625,88134300,0.0,0.0,False,0.009055605848124593,0.009014849712369474,1.9974830944840485,5072.39013671875,-0.40599205545108397,0.45767904131348264
2003-05-06,3002.39990234375,3066.949951171875,2977.6201171875,3066.949951171875,3066.949951171875,98650200,0.0,0.0,False,0.017892199044971413,0.017734017673307,2.0511146586444937,5072.39013671875,-0.39536394707292033,0.45808960516435354
2003-05-07,3063.409912109375,3068.080078125,2992.7900390625,3005.639892578125,3005.639892578125,134185100,0.0,0.0,False,-0.019990563775037606,-0.02019307856289402,1.990121156475909,5072.39013671875,-0.4074509626496462,0.4572268085587484
2003-05-08,3005.1201171875,3016.570068359375,2884.510009765625,2886.080078125,2886.080078125,117225800,0.0,0.0,False,-0.03977848934875927,-0.04059128087498598,1.871178653901532,5072.39013671875,-0.4310216682205048,0.45869285527612225
2003-05-09,2892.6298828125,2956.590087890625,2861.699951171875,2956.590087890625,2956.590087890625,91161800,0.0,0.0,False,0.024431064924377743,0.024137399877951434,1.9413246060044878,5072.39013671875,-0.4171209216562358,0.4591045745871992
2003-05-12,2961.139892578125,2972.719970703125,2871.610107421875,2937.260009765625,2937.260009765625,79839500,0.0,0.0,False,-0.006537963515527823,-0.006559429613189715,1.922094333043106,5072.39013671875,-0.4209317638044118,0.45855616452984016
2003-05-13,2941.570068359375,2951.989990234375,2883.31005859375,2909.949951171875,2909.949951171875,88771700,0.0,0.0,False,-0.009297800842605453,-0.009341295204067294,1.8949252818911653,5072.39013671875,-0.42631582493883713,0.4583203145954248
2003-05-14,2906.949951171875,2960.22998046875,2888.199951171875,2926.030029296875,2926.030029296875,100968100,0.0,0.0,False,0.005525895082327592,0.005510683337371886,1.9109223352700733,5047.4501953125,-0.42029541331299514,0.4583339380365917
2003-05-15,2926.7900390625,2989.3798828125,2902.52001953125,2989.3798828125,2989.3798828125,119485800,0.0,0.0,False,0.021650445443599287,0.021419403377315262,1.9739451004803925,5036.41015625,-0.4064463000292402,0.45892025306621675
2003-05-16,2987.449951171875,3029.489990234375,2952.179931640625,2989.080078125,2989.080078125,107405000,0.0,0.0,False,-0.00010028992608923648,-0.00010029495546014027,1.9736468437460717,4998.990234375,-0.4020632291755796,0.45892259923327666
2003-05-19,2976.3798828125,2976.3798828125,2841.02001953125,2850.679931640625,2850.679931640625,102016600,0.0,0.0,False,-0.04630191994427635,-0.04740813555256962,1.835961285644391,4984.60986328125,-0.4281037012264606,0.4610551548977235
2003-05-20,2848.18994140625,2875.39990234375,2820.409912109375,2838.929931640625,2838.929931640625,105582800,0.0,0.0,False,-0.00412182366374525,-0.004130341793780341,1.8242719533077567,4961.5400390625,-0.427812753844661,0.46105973455078697
2003-05-21,2841.330078125,2853.0400390625,2773.77001953125,2827.25,2827.25,108823500,0.0,0.0,False,-0.004114202154286706,-0.004122688769067198,1.8126523275531663,4961.5400390625,-0.4301668478454487,0.46092735096522636
2003-05-22,2826.469970703125,2865.2099609375,2817.6298828125,2865.2099609375,2865.2099609375,100776600,0.0,0.0,False,0.013426460672915308,0.013337124507143036,1.8504162934156425,4961.5400390625,-0.4225160054379222,0.4611330748935017
2003-05-23,2867.10009765625,2886.070068359375,2804.1298828125,2822.830078125,2822.830078125,77647200,0.0,0.0,False,-0.01479119624400349,-0.014901676766751441,1.8082552266426268,4961.5400390625,-0.43105768452926096,0.46128277438533016
2003-05-26,2821.5400390625,2855.280029296875,2812.39990234375,2828.280029296875,2828.280029296875,33294900,0.0,0.0,False,0.0019306692294758232,0.0019288078830168342,1.8136770385972203,4918.580078125,-0.4249803836933693,0.46106812038341105
2003-05-27,2827.659912109375,2875.139892578125,2769.449951171875,2873.60009765625,2873.60009765625,94523100,0.0,0.0,False,0.01602389717069208,0.01589686971697495,1.8587631101352398,4881.7998046875,-0.41136461702157023,0.4613605633780231
2003-05-28,2885.530029296875,2958.2099609375,2885.530029296875,2919.5400390625,2919.5400390625,124317900,0.0,0.0,False,0.01598689443382173,0.0158604498937857,1.9044658541882757,4818.2998046875,-0.39407256555056724,0.4616627146928927
2003-05-29,2914.179931640625,2968.429931640625,2897.10009765625,2906.7099609375,2906.7099609375,51452400,0.0,0.0,False,-0.004394554605635759,-0.004404239043669366,1.8917020203918407,4818.2998046875,-0.396735346748308,0.46109727417911667
2003-05-30,2907.72998046875,2997.6201171875,2906.419921875,2982.679931640625,2982.679931640625,108734700,0.0,0.0,False,0.02613606851872574,0.025800358343893073,1.9672797425325395,4747.9501953125,-0.3717962891469818,0.4617351431826387
2003-06-02,2990.929931640625,3066.0400390625,2990.929931640625,3064.56005859375,3064.56005859375,106530900,0.0,0.0,False,0.027451865044093582,0.027081819618497985,2.0487371055726156,4657.52001953125,-0.3420189187072612,0.46244996370840985
2003-06-03,3062.860107421875,3062.860107421875,3003.159912109375,3026.820068359375,3026.820068359375,84461200,0.0,0.0,False,-0.0123149781739611,-0.012391435882808898,2.0111919746593436,4657.52001953125,-0.3501219413622606,0.46193322150418403
2003-06-04,3030.2900390625,3099.820068359375,3020.159912109375,3080.02001953125,3080.02001953125,113326600,0.0,0.0,False,0.017576185557905077,0.017423510772786397,2.064117243556431,4657.52001953125,-0.33869956401363266,0.46231634157179596
2003-06-05,3086.64990234375,3106.27001953125,3020.4599609375,3039.760009765625,3039.760009765625,124090600,0.0,0.0,False,-0.013071346780321291,-0.01315752866633557,2.024065104490343,4610.18017578125,-0.3406418200888426,0.46239173895320335
2003-06-06,3054.989990234375,3146.909912109375,3054.989990234375,3127.4599609375,3127.4599609375,131230800,0.0,0.0,False,0.02885094576220748,0.02844259287295418,2.111312242801378,4606.08984375,-0.3210162921200619,0.4632834667554398
2003-06-09,3124.590087890625,3132.760009765625,3075.18994140625,3094.760009765625,3094.760009765625,48271200,0.0,0.0,False,-0.010455753736355655,-0.010510799159910012,2.0787811281937385,4606.08984375,-0.3281155785606521,0.46336514311572946
2003-06-10,3088.610107421875,3149.43994140625,3076.77001953125,3140.340087890625,3140.340087890625,94479400,0.0,0.0,False,0.014728146279895826,0.01462074044179334,2.1241258670135585,4510.18994140625,-0.303723317933815,0.463612286553462
2003-06-11,3145.52001953125,3191.330078125,3133.64990234375,3178.14990234375,3178.14990234375,136573900,0.0,0.0,False,0.012040038147117293,0.011968133469143208,2.161740461628798,4483.02978515625,-0.291070982203394,0.463373131172577
2003-06-12,3180.610107421875,3253.699951171875,3180.610107421875,3219.469970703125,3219.469970703125,135901600,0.0,0.0,False,0.013001296234926851,0.012917504865852865,2.202847185988388,4483.02978515625,-0.28185398603348455,0.4635145002079334
2003-06-13,3220.820068359375,3246.139892578125,3157.2900390625,3168.7099609375,3168.7099609375,103364700,0.0,0.0,False,-0.015766573450765597,-0.01589218795971714,2.1523492605789243,4483.02978515625,-0.2931766879110622,0.46232225231984136
2003-06-16,3156.800048828125,3264.5,3122.39990234375,3264.5,3264.5,97142500,0.0,0.0,False,0.030229980100217047,0.02978205896860272,2.247644715995159,4483.02978515625,-0.27180943325224416,0.4615779676166693
2003-06-17,3276.159912109375,3321.5,3264.10009765625,3286.47998046875,3286.47998046875,114976500,0.0,0.0,False,0.006733031235641063,0.006710465614224363,2.269511209310219,4483.02978515625,-0.26690650342083233,0.4615626010500143
2003-06-18,3280.0400390625,3316.070068359375,3263.330078125,3304.14990234375,3304.14990234375,119743500,0.0,0.0,False,0.005376549371975736,0.005362147329532911,2.2870898977493033,4483.02978515625,-0.2629649900422002,0.46128484573731676
2003-06-19,3304.239990234375,3324.43994140625,3217.4599609375,3247.110107421875,3247.110107421875,86131500,0.0,0.0,False,-0.017263077223407697,-0.017413821533808903,2.2303446110041736,4483.02978515625,-0.27568848233545673,0.46093671202270664
2003-06-20,3237.22998046875,3267.669921875,3218.050048828125,3238.97998046875,3238.97998046875,212238000,0.0,0.0,False,-0.002503803900749224,-0.002506943659724751,2.222256461566377,4483.02978515625,-0.2775020163387427,0.4609337587422814
2003-06-23,3236.9599609375,3246.25,3173.179931640625,3186.389892578125,3186.389892578125,91831900,0.0,0.0,False,-0.01623662023468697,-0.016369878565059018,2.1699379071011573,4483.02978515625,-0.28923294171977765,0.4605597333127856
2003-06-24,3185.179931640625,3228.3701171875,3165.25,3217.340087890625,3217.340087890625,99786600,0.0,0.0,False,0.009713248019205256,0.009666377690012185,2.2007283001983113,4483.02978515625,-0.2823290849988209,0.4602834391834543
2003-06-25,3217.22998046875,3237.47998046875,3180.030029296875,3198.820068359375,3198.820068359375,93906900,0.0,0.0,False,-0.005756313919363154,-0.005772945348861867,2.18230390333178,4483.02978515625,-0.2864602240763644,0.45967745374106345
2003-06-26,3194.97998046875,3246.669921875,3157.699951171875,3241.219970703125,3241.219970703125,100000100,0.0,0.0,False,0.01325485692775974,0.013167779929803346,2.224484886271094,4483.02978515625,-0.2770023564342309,0.4581600859760556
2003-06-27,3251.8701171875,3263.1201171875,3207.1298828125,3224.659912109375,3224.659912109375,86269800,0.0,0.0,False,-0.005109205405197326,-0.005122302023052315,2.208010330661181,4483.02978515625,-0.2806962999026821,0.457217164341975
2003-06-30,3228.81005859375,3271.31005859375,3181.760009765625,3220.580078125,3220.580078125,89154500,0.0,0.0,False,-0.0012651982210757362,-0.0012659992600650629,2.203951561697636,4483.02978515625,-0.2816063616644584,0.45720883295416986
2003-07-01,3217.2099609375,3217.2099609375,3119.35009765625,3146.550048828125,3146.550048828125,99574800,0.0,0.0,False,-0.022986551335799965,-0.023254861768792726,2.1303037646472567,4483.02978515625,-0.29811975391137036,0.45613389718728714
2003-07-02,3148.10009765625,3243.0400390625,3148.10009765625,3241.0400390625,3241.0400390625,94899700,0.0,0.0,False,0.030029711515177082,0.029587647956742645,2.2243058836544867,4483.02978515625,-0.2770424926031273,0.45697887169797186
2003-07-03,3237.050048828125,3261.580078125,3196.72998046875,3241.919921875,3241.919921875,102628000,0.0,0.0,False,0.00027148162376744445,0.0002714447792996692,2.225181223451304,4483.02978515625,-0.2768462229251044,0.4560079660805262
2003-07-04,3237.800048828125,3243.72998046875,3213.610107421875,3239.610107421875,3239.610107421875,48837300,0.0,0.0,False,-0.0007124835001443008,-0.0007127374371377325,2.22288333504462,4442.330078125,-0.27074079358163405,0.45284927683474807
2003-07-07,3244.93994140625,3359.010009765625,3244.93994140625,3332.8701171875,3332.8701171875,118920800,0.0,0.0,False,0.028787417829067907,0.028380844478013798,2.315661824224889,4369.759765625,-0.23728756363090253,0.4537435818878781
2003-07-08,3335.0,3363.429931640625,3308.7900390625,3344.4599609375,3344.4599609375,227965600,0.0,0.0,False,0.0034774363664014096,0.0034714040651443448,2.327191827231138,4190.22021484375,-0.20184148100621668,0.4534920906913857
2003-07-09,3343.1298828125,3358.06005859375,3299.739990234375,3322.429931640625,3322.429931640625,101643300,0.0,0.0,False,-0.006587021388858139,-0.006608811555151398,2.3052755435003323,4130.7998046875,-0.19569330668834706,0.45171277108718066
2003-07-10,3322.0400390625,3322.0400390625,3255.889892578125,3269.840087890625,3269.840087890625,101042700,0.0,0.0,False,-0.015828729222900684,-0.01595534140803005,2.2529572319151896,4130.7998046875,-0.20842445954894384,0.4516671113919162
2003-07-11,3264.580078125,3332.1201171875,3245.449951171875,3326.510009765625,3326.510009765625,78235200,0.0,0.0,False,0.017331098876935513,0.017182628365976678,2.309334555343954,4100.75,-0.1888044846026642,0.45200635901071484
2003-07-14,3335.1201171875,3404.469970703125,3333.969970703125,3396.070068359375,3396.070068359375,84633500,0.0,0.0,False,0.02091082196943428,0.020695191557291465,2.3785354610680485,4100.75,-0.17184171959778693,0.4494340693110489
2003-07-15,3391.840087890625,3429.889892578125,3372.5,3384.68994140625,3384.68994140625,115109000,0.0,0.0,False,-0.0033509694217300767,-0.003356596494044242,2.367214092047779,4100.75,-0.1746168526717674,0.449126852308377
2003-07-16,3385.179931640625,3430.760009765625,3358.679931640625,3387.639892578125,3387.639892578125,107078300,0.0,0.0,False,0.000871557283811164,0.000871177698299349,2.370148812015855,4100.75,-0.1738974839777785,0.4481725988820476
2003-07-17,3384.860107421875,3384.860107421875,3312.89990234375,3330.679931640625,3330.679931640625,108538600,0.0,0.0,False,-0.016814054251247823,-0.016957015229597285,2.313482947055842,3906.550048828125,-0.1474114269597666,0.4484685118149583
2003-07-18,3328.909912109375,3378.139892578125,3328.06005859375,3366.7099609375,3366.7099609375,86567400,0.0,0.0,False,0.01081761983629792,0.01075952795525881,2.349326945911148,3906.550048828125,-0.13818844789984575,0.4457295048291827
2003-07-21,3370.070068359375,3390.610107421875,3281.06005859375,3287.0,3287.0,86690100,0.0,0.0,False,-0.023675921556160384,-0.02396070009874264,2.2700285438738215,3906.550048828125,-0.15859263060356177,0.44337507169664514
2003-07-22,3295.340087890625,3321.8798828125,3254.18994140625,3318.14990234375,3318.14990234375,104716300,0.0,0.0,False,0.00947669678848495,0.00943207458998856,2.3010176128738045,3906.550048828125,-0.15061886808819502,0.44090266870983946
2003-07-23,3323.699951171875,3338.77001953125,3277.239990234375,3304.47998046875,3304.47998046875,78165200,0.0,0.0,False,-0.0041197421084997465,-0.0041282516254047665,2.287418271613149,3906.550048828125,-0.1541180993034973,0.4396697844609952
2003-07-24,3305.81005859375,3377.590087890625,3281.949951171875,3374.820068359375,3374.820068359375,106298500,0.0,0.0,False,0.021286280536233493,0.021062892177930705,2.3573951791826464,3906.550048828125,-0.1361124198647491,0.43908461427846396
2003-07-25,3367.7099609375,3371.929931640625,3313.56005859375,3356.889892578125,3356.889892578125,72124700,0.0,0.0,False,-0.0053129279244704675,-0.005327091715778514,2.3395575805816846,3906.550048828125,-0.14070219231285297,0.4388091253308109
2003-07-28,3360.669921875,3425.449951171875,3360.669921875,3417.77001953125,3417.77001953125,70777700,0.0,0.0,False,0.01813587245972137,0.017973379221729358,2.4001233709350096,3906.550048828125,-0.12511807686772058,0.4320937941578059
2003-07-29,3417.510009765625,3452.179931640625,3373.6298828125,3428.1201171875,3428.1201171875,87003800,0.0,0.0,False,0.0030283189322579673,0.003023742810789381,2.4104200289112248,3906.550048828125,-0.12246865537640894,0.4320752885199977
2003-07-30,3418.489990234375,3449.2099609375,3395.739990234375,3429.030029296875,3429.030029296875,84533400,0.0,0.0,False,0.0002654259705816564,0.00026539075134065647,2.41132524295749,3906.550048828125,-0.12223573576754632,0.42960297134063785
2003-07-31,3432.75,3487.860107421875,3399.860107421875,3487.860107421875,3487.860107421875,127620300,0.0,0.0,False,0.01715647796093034,0.017010967532632704,2.469851569305855,3906.550048828125,-0.1071763925133501,0.42918303827254195
2003-08-01,3481.81005859375,3481.81005859375,3403.030029296875,3438.889892578125,3438.889892578125,94124400,0.0,0.0,False,-0.01404018892258474,-0.014139684766568902,2.4211341977394736,3906.550048828125,-0.11971180463700637,0.4289179330531932
2003-08-04,3433.719970703125,3464.60009765625,3363.949951171875,3405.31005859375,3405.31005859375,82228400,0.0,0.0,False,-0.009764730780374098,-0.009812718410372475,2.3877277433350166,3906.550048828125,-0.12830758187386726,0.4252298042036421
2003-08-05,3414.10009765625,3454.760009765625,3399.199951171875,3438.360107421875,3438.360107421875,73738300,0.0,0.0,False,0.009705444808092878,0.009658649514433605,2.4206071479727997,3906.550048828125,-0.1198474192201111,0.4194282286401078
2003-08-06,3427.489990234375,3427.489990234375,3318.159912109375,3375.659912109375,3375.659912109375,106676600,0.0,0.0,False,-0.01823549405926339,-0.018403810037824306,2.358230686646868,3906.550048828125,-0.1358974363781682,0.4188211951404848
2003-08-07,3370.5,3370.5,3299.77001953125,3331.889892578125,3331.889892578125,94838900,0.0,0.0,False,-0.012966359369981362,-0.013051156411134916,2.3146866607165055,3906.550048828125,-0.14710170075061113,0.41445826745018616
2003-08-08,3339.8701171875,3367.169921875,3309.219970703125,3332.239990234375,3332.239990234375,73098500,0.0,0.0,False,0.00010507479764854111,0.00010506927767866043,2.315034950746649,3906.550048828125,-0.14701208263440269,0.4138568161815253
2003-08-11,3333.070068359375,3361.669921875,3309.85009765625,3339.580078125,3339.580078125,60826100,0.0,0.0,False,0.0022027488752720537,0.002200326380747446,2.3223371402558937,3906.550048828125,-0.14513316445880498,0.4127581316047254
2003-08-12,3342.590087890625,3399.760009765625,3342.590087890625,3381.7099609375,3381.7099609375,63345700,0.0,0.0,False,0.012615323431966807,0.012536413198373576,2.3642494978302575,3906.550048828125,-0.13434874283719078,0.412832706534832
2003-08-13,3388.550048828125,3428.97998046875,3376.300048828125,3398.889892578125,3398.889892578125,94847300,0.0,0.0,False,0.005080249885138555,0.005067388955125724,2.3813407259551873,3906.550048828125,-0.12995101813741927,0.41207905312546145
2003-08-14,3398.1298828125,3452.699951171875,3379.5,3452.699951171875,3452.699951171875,112926200,0.0,0.0,False,0.015831656892225432,0.01570764339263721,2.4348729521642185,3906.550048828125,-0.11617670117714085,0.41184230600991284
2003-08-15,3449.56005859375,3470.530029296875,3434.22998046875,3443.929931640625,3443.929931640625,81938000,0.0,0.0,False,-0.002540046819959896,-0.00254327821196817,2.4261482140451074,3906.550048828125,-0.11842165373672231,0.4118191326423435
2003-08-18,3447.580078125,3507.22998046875,3447.580078125,3507.22998046875,3507.22998046875,63854400,0.0,0.0,False,0.018380179064203528,0.01821330525174645,2.4891214317197576,3906.550048828125,-0.10221808587327885,0.4101274671430418
2003-08-19,3511.050048828125,3545.080078125,3486.43994140625,3504.530029296875,3504.530029296875,100328600,0.0,0.0,False,-0.0007698243875966515,-0.0007701208545519471,2.4864354209503334,3906.550048828125,-0.10290922028551686,0.4097301127148767
2003-08-20,3507.25,3515.169921875,3461.3798828125,3501.22998046875,3501.22998046875,87071700,0.0,0.0,False,-0.0009416523187238957,-0.0009420959517891761,2.4831524109521146,3906.550048828125,-0.1037539678983408,0.40887270513986873
2003-08-21,3501.409912109375,3565.469970703125,3501.409912109375,3565.469970703125,3565.469970703125,99264300,0.0,0.0,False,0.018347835073026175,0.018181544514961206,2.5470607169224775,3851.340087890625,-0.07422614224236701,0.40916605566813075
2003-08-22,3563.300048828125,3588.530029296875,3534.419921875,3549.050048828125,3549.050048828125,86613400,0.0,0.0,False,-0.00460526158119956,-0.004615898467976288,2.5307255744766524,3851.340087890625,-0.07848957302237725,0.4086991207157461
2003-08-25,3547.64990234375,3547.64990234375,3489.77001953125,3500.090087890625,3500.090087890625,52185800,0.0,0.0,False,-0.013795229783718166,-0.013891268237390992,2.4820184038734965,3851.340087890625,-0.0912020211106257,0.4087676320362066
2003-08-26,3498.889892578125,3532.239990234375,3438.860107421875,3455.47998046875,3455.47998046875,77836900,0.0,0.0,False,-0.012745416918328534,-0.012827336555531664,2.4376386275988358,3712.93994140625,-0.06934126729773837,0.4085732458742376
2003-08-27,3462.159912109375,3493.4599609375,3451.81005859375,3483.080078125,3483.080078125,85707800,0.0,0.0,False,0.007987341212292609,0.007955611249182214,2.465096220282025,3712.93994140625,-0.06190777844744566,0.4062932406480218
2003-08-28,3486.3701171875,3530.139892578125,3465.679931640625,3492.669921875,3492.669921875,93888100,0.0,0.0,False,0.002753265367117841,0.002749482074707983,2.4746365496990586,3712.93994140625,-0.059324961622682304,0.4062563412670745
2003-08-29,3510.320068359375,3531.800048828125,3479.919921875,3484.580078125,3484.580078125,74476600,0.0,0.0,False,-0.0023162348378048536,-0.0023189214590823948,2.4665884754739356,3609.409912109375,-0.034584554546043034,0.406018030451895
2003-09-01,3493.340087890625,3577.8701171875,3493.340087890625,3571.219970703125,3571.219970703125,60269700,0.0,0.0,False,0.024863797254085274,0.024559723033223735,2.5527810284914683,3584.68994140625,-0.0037576389934134147,0.4057978216840062
2003-09-02,3570.090087890625,3588.4599609375,3536.260009765625,3567.199951171875,3567.199951171875,81526700,0.0,0.0,False,-0.0011256712171830996,-0.001126305260888858,2.548781765146741,3584.68994140625,-0.004879080344537101,0.4015165338215375
2003-09-03,3570.25,3656.669921875,3570.25,3647.510009765625,3647.510009765625,139472800,0.0,0.0,False,0.022513472665687484,0.022263785049175738,2.6286771664128623,3647.510009765625,0.0,0.40205185225067697
2003-09-04,3638.919921875,3671.419921875,3628.949951171875,3668.669921875,3668.669921875,106104700,0.0,0.0,False,0.005801193705492924,0.005784431576948816,2.6497278255499226,3668.669921875,0.0,0.4015132051230747
2003-09-05,3671.929931640625,3676.8798828125,3597.590087890625,3607.7099609375,3607.7099609375,86990700,0.0,0.0,False,-0.01661636566811775,-0.0167559660668335,2.5890826134114806,3668.669921875,-0.01661636566811775,0.4000283424351871
2003-09-08,3612.85009765625,3656.6201171875,3612.389892578125,3641.530029296875,3641.530029296875,76615200,0.0,0.0,False,0.009374386723312478,0.009330719848080515,2.6227280618115167,3668.669921875,-0.0073977471825140695,0.39977703423503463
2003-09-09,3645.8798828125,3670.300048828125,3583.3701171875,3594.39990234375,3594.39990234375,97722900,0.0,0.0,False,-0.012942396897445141,-0.01302687944560612,2.57584127738404,3668.669921875,-0.02024439949977619,0.39956903886779643
2003-09-10,3586.800048828125,3586.800048828125,3524.169921875,3536.8701171875,3536.8701171875,103479500,0.0,0.0,False,-0.016005393589827666,-0.016134863235381228,2.518608530324756,3668.669921875,-0.03592577350762016,0.39909339520491005
2003-09-11,3525.5,3566.85009765625,3495.110107421875,3566.85009765625,3566.85009765625,84270000,0.0,0.0,False,0.008476415439476082,0.008440692357295592,2.548433717996673,3668.669921875,-0.02775387984937916,0.39653071912698384
2003-09-12,3564.550048828125,3573.199951171875,3473.7900390625,3508.06005859375,3508.06005859375,93352300,0.0,0.0,False,-0.016482340847777888,-0.016619685897623908,2.489947223980904,3668.669921875,-0.0437787717896313,0.39647624324636055
2003-09-15,3512.280029296875,3547.330078125,3506.3798828125,3516.31005859375,3516.31005859375,56197600,0.0,0.0,False,0.00235172712616194,0.0023489661437947943,2.4981546275364135,3668.669921875,-0.04153000038863708,0.39626410999087486
2003-09-16,3522.81005859375,3568.679931640625,3508.8701171875,3564.75,3564.75,63670500,0.0,0.0,False,0.01377578785689404,0.013681764207192432,2.5463444635759673,3668.669921875,-0.028326321006793664,0.39636784382067874
2003-09-17,3573.2900390625,3613.219970703125,3551.81005859375,3561.030029296875,3561.030029296875,91839800,0.0,0.0,False,-0.001043543222701504,-0.0010440880930271334,2.5426436998456374,3668.669921875,-0.029340304489184454,0.39310921923818687
2003-09-18,3562.8798828125,3623.610107421875,3554.010009765625,3612.02001953125,3612.02001953125,105243200,0.0,0.0,False,0.014318888022531784,0.014217340958198162,2.5933704182874546,3668.669921875,-0.015441537001180339,0.3914408510858706
2003-09-19,3617.1298828125,3629.590087890625,3578.699951171875,3578.699951171875,3578.699951171875,248504900,0.0,0.0,False,-0.00922477399881605,-0.009267585715485437,2.5602223882847217,3668.669921875,-0.024523866310966147,0.3911399269520174
2003-09-22,3578.159912109375,3578.159912109375,3456.27001953125,3456.27001953125,3456.27001953125,115889600,0.0,0.0,False,-0.03421072828431293,-0.034809613788604886,2.4384245875273853,3668.669921875,-0.05789561526843379,0.38946818677932504
2003-09-23,3459.39990234375,3483.77001953125,3396.320068359375,3411.02001953125,3411.02001953125,123187100,0.0,0.0,False,-0.01309214839821371,-0.013178606012754463,2.39340822257141,3668.669921875,-0.0702297856799472,0.3894309993094364
2003-09-24,3414.659912109375,3450.93994140625,3285.97998046875,3307.340087890625,3307.340087890625,107395300,0.0,0.0,False,-0.030395579928279903,-0.03086710502265085,2.2902636117129584,3668.669921875,-0.0984906905442463,0.38951295730075924
2003-09-25,3305.5400390625,3361.830078125,3301.389892578125,3326.27001953125,3326.27001953125,120984500,0.0,0.0,False,0.005723612068179618,0.005707294434887139,2.309095804228451,3668.669921875,-0.09333080098106916,0.38908460354455426
2003-09-26,3325.760009765625,3345.139892578125,3275.5400390625,3324.85009765625,3324.85009765625,107628400,0.0,0.0,False,-0.00042688112109434684,-0.0004269722607782501,2.3076832137017336,3668.669921875,-0.09371784094520808,0.387555239190259
2003-09-29,3324.0,3364.580078125,3280.10009765625,3323.3798828125,3323.3798828125,79451100,0.0,0.0,False,-0.0004421898132449531,-0.0004422876079907114,2.306220589879193,3668.669921875,-0.09411858968386766,0.3840040401984081
2003-09-30,3317.590087890625,3330.219970703125,3202.8701171875,3256.780029296875,3256.780029296875,113243900,0.0,0.0,False,-0.020039795588839837,-0.020243315885750315,2.2399646050864006,3668.669921875,-0.11227226797433287,0.3830798532572185
2003-10-01,3255.760009765625,3329.830078125,3217.39990234375,3329.830078125,3329.830078125,114661900,0.0,0.0,False,0.02243014516516073,0.022182288914175924,2.3126374815084714,3668.669921875,-0.09236040607785834,0.3831331955808735
2003-10-02,3330.93994140625,3354.639892578125,3267.989990234375,3276.639892578125,3276.639892578125,111161900,0.0,0.0,False,-0.015973843799508836,-0.016102800778601368,2.2597219278144567,3668.669921875,-0.10685889917742031,0.3814448804015523
2003-10-03,3283.3798828125,3439.889892578125,3283.3798828125,3419.0,3419.0,96276200,0.0,0.0,False,0.0434469798601711,0.04252963633545498,2.4013470007619695,3668.669921875,-0.06805461575769067,0.3820929064787208
2003-10-06,3414.06005859375,3416.75,3379.530029296875,3404.909912109375,3404.909912109375,75971200,0.0,0.0,False,-0.004121113743967508,-0.004129628935981492,2.3873296628891265,3668.669921875,-0.07189526868931873,0.3816744044864837
2003-10-07,3407.719970703125,3409.219970703125,3332.820068359375,3355.780029296875,3355.780029296875,91122100,0.0,0.0,False,-0.01442912854691758,-0.014534240765950349,2.3384534477525123,3668.669921875,-0.08528701116240289,0.3815604143896534
2003-10-08,3357.699951171875,3432.090087890625,3342.909912109375,3395.330078125,3395.330078125,106120100,0.0,0.0,False,0.011785649977901436,0.011716740108491396,2.3777992915552417,3668.669921875,-0.07450652404572289,0.3815586802428679
2003-10-09,3395.030029296875,3491.199951171875,3389.139892578125,3481.89990234375,3481.89990234375,109601800,0.0,0.0,False,0.02549673293223864,0.025177112696104658,2.4639221379907306,3668.669921875,-0.05090946405878749,0.378926490401912
2003-10-10,3479.219970703125,3512.2099609375,3455.9599609375,3471.25,3471.25,87935400,0.0,0.0,False,-0.0030586469003837102,-0.0030633341209562255,2.4533272232801946,3668.669921875,-0.05381239688472761,0.37217639278862685
2003-10-13,3480.1298828125,3554.530029296875,3480.1298828125,3538.389892578125,3538.389892578125,79663900,0.0,0.0,False,0.019341704739827215,0.019157031434037297,2.5201204588028876,3668.669921875,-0.03551151563678723,0.37152834238579074
2003-10-14,3543.169921875,3567.1201171875,3504.4599609375,3538.1298828125,3538.1298828125,85052700,0.0,0.0,False,-7.348250857552863e-05,-7.348520854732984e-05,2.5198617915210866,3668.669921875,-0.03558238867011043,0.36512842616235336
2003-10-15,3542.25,3606.0,3540.840087890625,3570.580078125,3570.580078125,109712500,0.0,0.0,False,0.009171567010622272,0.009129763597371858,2.552144439810151,3668.669921875,-0.0267371679215741,0.3649605103960288
2003-10-16,3568.719970703125,3594.9599609375,3524.10009765625,3577.719970703125,3577.719970703125,95277200,0.0,0.0,False,0.001999644993783356,0.0019976483649888914,2.5592474676564128,3668.669921875,-0.024790987771773132,0.3610025050983791
2003-10-17,3577.639892578125,3593.75,3510.81005859375,3516.669921875,3516.669921875,106132000,0.0,0.0,False,-0.017063953950573363,-0.01721122092152661,2.498512632769629,3668.669921875,-0.04143190944861974,0.36142454899540083
2003-10-20,3520.5400390625,3566.639892578125,3496.570068359375,3559.330078125,3559.330078125,77850100,0.0,0.0,False,0.012130838889552242,0.012057849948641997,2.5409525258708205,3668.669921875,-0.02980367437747522,0.35970411396552165
2003-10-21,3567.35009765625,3593.5,3536.800048828125,3580.080078125,3580.080078125,113976700,0.0,0.0,False,0.005829748729269557,0.005812821499947305,2.56159538935892,3668.669921875,-0.02414767358103531,0.35758388835376287
2003-10-22,3560.929931640625,3571.300048828125,3488.75,3490.60009765625,3490.60009765625,87348600,0.0,0.0,False,-0.024993848884970582,-0.025311499168262887,2.472577412407875,3668.669921875,-0.048537979161597966,0.35562778010724083
2003-10-23,3486.909912109375,3502.949951171875,3423.340087890625,3497.139892578125,3497.139892578125,94968000,0.0,0.0,False,0.0018735445880111445,0.001871791692426712,2.4790834410253417,3668.669921875,-0.046755372641758,0.354818777253106
2003-10-24,3495.2099609375,3495.2099609375,3439.090087890625,3452.639892578125,3452.639892578125,64105800,0.0,0.0,False,-0.012724683989462693,-0.012806336185898229,2.4348132036653216,3668.669921875,-0.05888510928954471,0.3550596504122208
2003-10-27,3459.070068359375,3529.429931640625,3459.070068359375,3517.10009765625,3517.10009765625,56174800,0.0,0.0,False,0.01866983151549917,0.018497689485558494,2.4989405874649653,3668.669921875,-0.041314652843253086,0.35419345428346705
2003-10-28,3531.97998046875,3600.75,3531.97998046875,3586.929931640625,3586.929931640625,93390600,0.0,0.0,False,0.019854377767328568,0.019659850209240597,2.5684098756739333,3668.669921875,-0.022280551800800574,0.3502287416052839
2003-10-29,3597.52001953125,3627.179931640625,3583.7900390625,3615.419921875,3615.419921875,103010900,0.0,0.0,False,0.007942722823510495,0.007911345438988308,2.596752766237089,3668.669921875,-0.014514797224598697,0.34905717413111426
2003-10-30,3620.0,3675.780029296875,3583.469970703125,3639.659912109375,3639.659912109375,121740200,0.0,0.0,False,0.006704612675200394,0.006682236718704801,2.620867600423164,3668.669921875,-0.007907500642848397,0.34890709043350265
2003-10-31,3639.360107421875,3657.6201171875,3612.669921875,3655.989990234375,3655.989990234375,75584800,0.0,0.0,False,0.004486704395283869,0.004476669142730099,2.6371133630007235,3668.669921875,-0.0034562748654544118,0.3489127617407992
2003-11-03,3657.610107421875,3750.25,3651.77001953125,3744.5,3744.5,97782900,0.0,0.0,False,0.02420958755413638,0.023921181020011402,2.725166377406609,3744.5,0.0,0.3459979070408666
2003-11-04,3742.530029296875,3768.5400390625,3724.2099609375,3741.7099609375,3741.7099609375,98621700,0.0,0.0,False,-0.0007451032347443043,-0.0007453809621251335,2.7223907438888424,3744.5,-0.0007451032347443043,0.34594263190507796
2003-11-05,3737.320068359375,3745.179931640625,3690.8701171875,3717.699951171875,3717.699951171875,94792300,0.0,0.0,False,-0.006416854864830124,-0.006437531377590514,2.6985047027351206,3744.5,-0.007157176880257743,0.34562784741029695
2003-11-06,3719.85009765625,3759.8701171875,3683.4599609375,3733.929931640625,3733.929931640625,96268800,0.0,0.0,False,0.0043655971923268755,0.0043560956162363865,2.7146508844811885,3744.5,-0.0028228250392241527,0.3427961426575927
2003-11-07,3744.409912109375,3814.2099609375,3744.409912109375,3782.56005859375,3782.56005859375,132924000,0.0,0.0,False,0.013023845611306761,0.012939764586045965,2.7630299241005756,3782.56005859375,0.0,0.3420755025396302
2003-11-10,3778.27001953125,3789.2900390625,3737.25,3746.239990234375,3746.239990234375,88689100,0.0,0.0,False,-0.009601980615445371,-0.0096483768674615,2.726897383714021,3782.56005859375,-0.009601980615445371,0.3419909344383687
2003-11-11,3739.469970703125,3739.469970703125,3699.989990234375,3729.8701171875,3729.8701171875,88903600,0.0,0.0,False,-0.00436968082385214,-0.0043792557822922,2.710612031683941,3782.56005859375,-0.013929703848731156,0.3412378826609274
2003-11-12,3730.139892578125,3754.35009765625,3696.949951171875,3748.340087890625,3748.340087890625,126514600,0.0,0.0,False,0.004951907203956996,0.004939686837621455,2.7289866381347263,3782.56005859375,-0.009046775245611594,0.34084270744671025
2003-11-13,3756.300048828125,3813.199951171875,3739.25,3765.590087890625,3765.590087890625,126775200,0.0,0.0,False,0.004602037060545294,0.0045914800647250545,2.7461475728417004,3782.56005859375,-0.004486371780025089,0.3386356969144984
2003-11-14,3752.179931640625,3812.89990234375,3746.909912109375,3797.39990234375,3797.39990234375,82978000,0.0,0.0,False,0.008447497924805702,0.008412017488124028,2.7777931466892967,3797.39990234375,0.0,0.33872006406875316
2003-11-17,3792.889892578125,3792.889892578125,3664.949951171875,3674.5400390625,3674.5400390625,97573600,0.0,0.0,False,-0.03235368052899068,-0.03288863091764025,2.655567634116701,3797.39990234375,-0.03235368052899068,0.3402656679500326
2003-11-18,3693.080078125,3715.8798828125,3644.9599609375,3666.280029296875,3666.280029296875,99661100,0.0,0.0,False,-0.002247903051216249,-0.0022504333779440455,2.6473502724780427,3797.39990234375,-0.03452885564302777,0.34025160130414117
2003-11-19,3659.969970703125,3659.969970703125,3594.610107421875,3652.2900390625,3652.2900390625,107063400,0.0,0.0,False,-0.003815854250788897,-0.003823153196345197,2.633432515436691,3797.39990234375,-0.038212952813236334,0.34028041412140947
2003-11-20,3663.6298828125,3671.3798828125,3576.52001953125,3638.0400390625,3638.0400390625,111371400,0.0,0.0,False,-0.0039016616554521377,-0.0039092929936895785,2.619256091113539,3797.39990234375,-0.041965520455955474,0.339165324598111
2003-11-21,3637.6201171875,3658.219970703125,3619.919921875,3642.25,3642.25,85146700,0.0,0.0,False,0.0011572057735200758,0.0011565367270188474,2.6234443151580233,3797.39990234375,-0.040856877424995885,0.33913820610030115
2003-11-24,3642.699951171875,3743.3701171875,3642.699951171875,3737.090087890625,3737.090087890625,89160200,0.0,0.0,False,0.02603887374305036,0.025705634669272105,2.7177947241953966,3797.39990234375,-0.015881870754750338,0.340014403548264
2003-11-25,3744.469970703125,3767.919921875,3727.800048828125,3733.159912109375,3733.159912109375,86546900,0.0,0.0,False,-0.00105166739062168,-0.0010522207807942164,2.713884840718935,3797.39990234375,-0.016916835699797184,0.338368210342452
2003-11-26,3731.2900390625,3786.3701171875,3712.97998046875,3712.97998046875,3712.97998046875,94855600,0.0,0.0,False,-0.005405589933387689,-0.005420253000208163,2.6938091022101838,3797.39990234375,-0.02223098015642133,0.3350365867098602
2003-11-27,3741.6298828125,3756.110107421875,3729.179931640625,3744.989990234375,3744.989990234375,44335600,0.0,0.0,False,0.008621110249450892,0.008584160690760114,2.725653837720763,3797.39990234375,-0.013801525637852308,0.3351111447378706
2003-11-28,3748.22998046875,3771.10009765625,3692.010009765625,3745.949951171875,3745.949951171875,81282400,0.0,0.0,False,0.00025633204361108497,0.00025629919616590934,2.7266088421827734,3797.39990234375,-0.01354873136751289,0.3348693817613702
2003-12-01,3752.719970703125,3829.4599609375,3752.719970703125,3821.199951171875,3821.199951171875,95140000,0.0,0.0,False,0.020088362359582224,0.019889253308334676,2.8014703109769643,3821.199951171875,0.0,0.33498240928037687
2003-12-02,3821.639892578125,3838.090087890625,3788.929931640625,3809.260009765625,3809.260009765625,92969400,0.0,0.0,False,-0.0031246575836965107,-0.003129549519277823,2.789592017940573,3821.199951171875,-0.0031246575836965107,0.3336302268172428
2003-12-03,3808.300048828125,3875.659912109375,3801.760009765625,3875.659912109375,3875.659912109375,116689400,0.0,0.0,False,0.017431181429863996,0.017281001088901446,2.8556490839504596,3875.659912109375,0.0,0.3338479342499275
2003-12-04,3871.5,3894.820068359375,3848.02001953125,3874.780029296875,3874.780029296875,122461400,0.0,0.0,False,-0.00022702786943473718,-0.0002270536441626154,2.8547737441536425,3875.659912109375,-0.00022702786943473718,0.3325116170499952
2003-12-05,3856.47998046875,3874.550048828125,3813.60009765625,3841.72998046875,3841.72998046875,92793500,0.0,0.0,False,-0.008529529051516826,-0.0085661136660036,2.8218943395158598,3875.659912109375,-0.008754620480143749,0.3325875135205707
2003-12-08,3834.889892578125,3834.889892578125,3778.72998046875,3806.5400390625,3806.5400390625,65895300,0.0,0.0,False,-0.009159920552760048,-0.009202130583098397,2.786886091004851,3875.659912109375,-0.01783434940483608,0.32963816568245186
2003-12-09,3812.919921875,3878.449951171875,3812.919921875,3846.179931640625,3846.179931640625,104582500,0.0,0.0,False,0.010413628169241074,0.010359779858315165,2.8263213146758464,3875.659912109375,-0.007606441518937412,0.3281722300716458
2003-12-10,3841.8701171875,3847.929931640625,3798.0,3820.919921875,3820.919921875,115662200,0.0,0.0,False,-0.006567557996396189,-0.006589219298742694,2.801191727528866,3875.659912109375,-0.014124043769511818,0.32816312245370366
2003-12-11,3833.219970703125,3864.340087890625,3826.929931640625,3858.85009765625,3858.85009765625,98870000,0.0,0.0,False,0.009926974801041322,0.009878026062052864,2.8389260620219714,3875.659912109375,-0.00433727799505923,0.3271411283353781
2003-12-12,3864.590087890625,3904.429931640625,3847.6298828125,3860.1298828125,3860.1298828125,89520400,0.0,0.0,False,0.0003316493576746016,0.00033159437418286915,2.840199239384601,3875.659912109375,-0.004007067092845817,0.32691062632299006
2003-12-15,3866.919921875,3930.260009765625,3866.919921875,3875.469970703125,3875.469970703125,96054400,0.0,0.0,False,0.003973982315705893,0.003966106905581843,2.855460123250703,3875.659912109375,-4.900879090463661e-05,0.3243783241133338
2003-12-16,3862.820068359375,3878.6298828125,3835.93994140625,3865.97998046875,3865.97998046875,85911600,0.0,0.0,False,-0.002448732748831839,-0.00245173579831489,2.846019131785084,3875.659912109375,-0.002497621530305194,0.3236888545608296
2003-12-17,3870.159912109375,3880.070068359375,3840.9599609375,3847.570068359375,3847.570068359375,92045300,0.0,0.0,False,-0.004762029861091754,-0.004773404450413272,2.8277042738331932,3875.659912109375,-0.0072477576430878266,0.3214417785347236
2003-12-18,3847.320068359375,3878.889892578125,3823.7099609375,3870.8798828125,3870.8798828125,90538400,0.0,0.0,False,0.006058320976351839,0.0060400431346967496,2.8508937349266286,3875.659912109375,-0.001233345908896677,0.32075665307671747
2003-12-19,3881.969970703125,3907.909912109375,3876.43994140625,3898.419921875,3898.419921875,154134700,0.0,0.0,False,0.007114671572420406,0.0070894817044836675,2.8782915791109227,3898.419921875,0.0,0.3201859803220615
2003-12-22,3891.669921875,3909.409912109375,3870.56005859375,3876.93994140625,3876.93994140625,62035700,0.0,0.0,False,-0.005509919633906124,-0.005525155231476795,2.8569225041931667,3898.419921875,-0.005509919633906124,0.3201314107900813
2003-12-23,3884.10009765625,3913.260009765625,3884.10009765625,3903.340087890625,3903.340087890625,46947900,0.0,0.0,False,0.006809531971960103,0.006786451826538626,2.8831863412988423,3903.340087890625,0.0,0.31541088469523887
2003-12-29,3907.570068359375,3957.22998046875,3907.570068359375,3952.719970703125,3952.719970703125,36488800,0.0,0.0,False,0.012650673961434045,0.012571322715954304,2.932311265634108,3952.719970703125,0.0,0.31514600260928527
2003-12-30,3957.929931640625,3996.280029296875,3957.929931640625,3965.159912109375,3965.159912109375,34660700,0.0,0.0,False,0.0031471851025250963,0.003142243081744902,2.944686977067803,3965.159912109375,0.0,0.306751029882673
2004-01-02,3969.0400390625,4022.9599609375,3969.0400390625,4018.5,4018.5,62413600,0.0,0.0,False,0.013452190850544943,0.013362513474175353,2.997751659128978,4018.5,0.0,0.3069546186901782
2004-01-05,4019.93994140625,4040.97998046875,4001.489990234375,4035.89990234375,4035.89990234375,85539100,0.0,0.0,False,0.0043299495691799805,0.004320602309938068,3.0150617222031117,4035.89990234375,0.0,0.30634186689916304
2004-01-06,4038.419921875,4047.030029296875,4003.47998046875,4035.43994140625,4035.43994140625,94696300,0.0,0.0,False,-0.0001139673799226415,-0.00011397387469795109,3.014604136138405,4035.89990234375,-0.0001139673799226415,0.30596201152703323
2004-01-07,4039.64990234375,4050.989990234375,3985.949951171875,4004.39990234375,4004.39990234375,145580900,0.0,0.0,False,-0.007691859998710138,-0.007721594929921521,2.9837243631729855,4035.89990234375,-0.007804950757501983,0.3034911145392836
2004-01-08,4013.14990234375,4070.469970703125,4013.14990234375,4045.429931640625,4045.429931640625,139663500,0.0,0.0,False,0.010246236713985724,0.01019409986580645,3.024542546001328,4045.429931640625,0.0,0.3033166862467582
2004-01-09,4059.10009765625,4073.330078125,3982.830078125,4016.179931640625,4016.179931640625,126836800,0.0,0.0,False,-0.007230381070557179,-0.007256646960613812,2.995443569759068,4045.429931640625,-0.007230381070557179,0.3034338993578585
2004-01-12,4010.050048828125,4010.050048828125,3980.18994140625,3995.909912109375,3995.909912109375,135461600,0.0,0.0,False,-0.005047089492071,-0.0050598690661449825,2.975278208501974,4045.429931640625,-0.012240978182303408,0.30343181041303274
2004-01-13,4006.85009765625,4033.669921875,3990.610107421875,3996.219970703125,3996.219970703125,107012300,0.0,0.0,False,7.759398999729328e-05,7.759097973936904e-05,2.975586666199521,4045.429931640625,-0.012164334018644807,0.30322551929606334
2004-01-14,3993.330078125,4056.22998046875,3980.330078125,4055.2099609375,4055.2099609375,102789200,0.0,0.0,False,0.014761447234346248,0.014653557515169653,3.034272078998196,4055.2099609375,0.0,0.303039612603163
2004-01-15,4047.6298828125,4081.6201171875,4026.909912109375,4068.75,4068.75,108778600,0.0,0.0,False,0.003338924295641199,0.003333362464831233,3.04774220805799,4068.75,0.0,0.3030463005925617
2004-01-16,4090.800048828125,4122.93017578125,4090.800048828125,4111.64013671875,4111.64013671875,133851600,0.0,0.0,False,0.010541354646697476,0.010486181959017571,3.0904108941915354,4111.64013671875,0.0,0.2997017797484513
2004-01-19,4111.89013671875,4151.72021484375,4111.89013671875,4139.919921875,4139.919921875,90095200,0.0,0.0,False,0.0068779815878581285,0.0068544361741233045,3.1185446650085593,4139.919921875,0.0,0.2995738025493827
2004-01-20,4141.330078125,4156.080078125,4101.5400390625,4106.41015625,4106.41015625,110834200,0.0,0.0,False,-0.008094302850626955,-0.008127239573558463,3.085207917186146,4139.919921875,-0.008094302850626955,0.2995787180146312
2004-01-21,4109.64013671875,4138.0400390625,4099.47021484375,4138.0400390625,4138.0400390625,120652900,0.0,0.0,False,0.00770256297081251,0.007673049687719951,3.116674488417134,4139.919921875,-0.00045408675722613534,0.29858148724136335
2004-01-22,4144.0400390625,4171.490234375,4129.22998046875,4139.85986328125,4139.85986328125,113803600,0.0,0.0,False,0.00043977926785898624,0.00043968259329937317,3.118484916509664,4139.919921875,-1.4507187308776537e-05,0.2985821041482746
2004-01-23,4140.759765625,4164.259765625,4130.85986328125,4151.830078125,4151.830078125,98429500,0.0,0.0,False,0.0028914541165803165,0.0028872819036993495,3.1303933266755797,4151.830078125,0.0,0.29651646535501436
2004-01-26,4152.08984375,4152.08984375,4116.06982421875,4128.68017578125,4128.68017578125,87832200,0.0,0.0,False,-0.005575830876538346,-0.00559143384823794,3.107362952032454,4151.830078125,-0.005575830876538346,0.2951710027228126
2004-01-27,4141.85986328125,4175.47998046875,4129.1201171875,4134.419921875,4134.419921875,118343700,0.0,0.0,False,0.0013902133004681794,0.0013892478486435063,3.11307306263822,4151.830078125,-0.004193369170315986,0.29504858673831186
2004-01-28,4124.490234375,4157.18017578125,4105.97021484375,4150.240234375,4150.240234375,118398500,0.0,0.0,False,0.003826489035691605,0.003819186648928725,3.128811691615404,4151.830078125,-0.000382926015777163,0.29483793754785587
2004-01-29,4117.580078125,4126.64013671875,4092.050048828125,4095.7099609375,4095.7099609375,110672100,0.0,0.0,False,-0.013139064333154704,-0.013226145456333114,3.0745629691797873,4151.830078125,-0.013516959059375666,0.295146761263613
2004-01-30,4106.64990234375,4116.52001953125,4048.52001953125,4058.60009765625,4058.60009765625,98283000,0.0,0.0,False,-0.00906066680384654,-0.009101964289752856,3.0376447117447576,4151.830078125,-0.0224551532009839,0.2947775866955536
2004-02-02,4062.7900390625,4087.2099609375,4046.300048828125,4071.60009765625,4071.60009765625,76610000,0.0,0.0,False,0.0032030748748828053,0.003197955958491353,3.050577590074651,4151.830078125,-0.019324003863130712,0.2947812386977619
2004-02-03,4074.419921875,4075.800048828125,4019.0,4057.510009765625,4057.510009765625,106026300,0.0,0.0,False,-0.0034605775500240465,-0.0034665791986278746,3.0365602522018085,4151.830078125,-0.022717709199209457,0.2913522636531044
2004-02-04,4050.080078125,4050.080078125,4008.800048828125,4028.3701171875,4028.3701171875,111859200,0.0,0.0,False,-0.007181717976786461,-0.007207630652892443,3.007570814874189,4151.830078125,-0.02973627499544862,0.28955414280936215
2004-02-05,4025.39990234375,4054.929931640625,4009.56005859375,4014.7900390625,4014.7900390625,100597700,0.0,0.0,False,-0.0033711098359753278,-0.003376804829305826,2.9940608534817987,4151.830078125,-0.033007140582301586,0.28803880166780055
2004-02-06,4015.02001953125,4053.02001953125,4007.8701171875,4044.989990234375,4044.989990234375,91397100,0.0,0.0,False,0.007522174479372534,0.007494024005303997,3.0241048761029203,4151.830078125,-0.025733251573454297,0.2863085981909607
2004-02-09,4051.360107421875,4102.4599609375,4051.360107421875,4098.97021484375,4098.97021484375,92299400,0.0,0.0,False,0.013344958761257075,0.013256699145979302,3.0778063897254873,4151.830078125,-0.012731701993238143,0.2864989280118776
2004-02-10,4100.75,4114.77978515625,4083.330078125,4110.7998046875,4110.7998046875,81307000,0.0,0.0,False,0.002885990681491535,0.0028818342054983707,3.089574900967162,4151.830078125,-0.009882454885058678,0.2861639357044734
2004-02-11,4111.89013671875,4125.58984375,4101.14013671875,4122.16015625,4122.16015625,76554900,0.0,0.0,False,0.002763538022344525,0.0027597264717725326,3.1008765967012106,4151.830078125,-0.007146227402543226,0.2852184766351297
2004-02-12,4138.169921875,4150.56005859375,4106.31005859375,4121.64990234375,4121.64990234375,87453400,0.0,0.0,False,-0.00012378313479066705,-0.0001237907965551677,3.100368977340681,4151.830078125,-0.007269125954904143,0.2851066081152678
2004-02-13,4121.4501953125,4130.75,4047.919921875,4057.050048828125,4057.050048828125,83264600,0.0,0.0,False,-0.015673299539315733,-0.01579742437059442,3.0361026661371024,4151.830078125,-0.022828494305739633,0.2821173790122659
2004-02-16,4054.9599609375,4070.4599609375,4040.489990234375,4070.4599609375,4070.4599609375,48044100,0.0,0.0,False,0.0033053356374661558,0.003299885023065546,3.0494433401159577,4151.830078125,-0.01959861450405198,0.2819017102544894
2004-02-17,4073.77001953125,4099.7998046875,4070.64990234375,4095.860107421875,4095.860107421875,103255700,0.0,0.0,False,0.006240117020712477,0.006220728108080897,3.074712340427026,4151.830078125,-0.013480795131288636,0.28176833609622093
2004-02-18,4096.72998046875,4111.5,4085.2900390625,4095.340087890625,4095.340087890625,89014200,0.0,0.0,False,-0.00012696222957120362,-0.00012697028995732276,3.074195005863424,4151.830078125,-0.013606045809053557,0.2783073487857351
2004-02-19,4099.919921875,4147.33984375,4099.919921875,4141.52978515625,4141.52978515625,90407000,0.0,0.0,False,0.011278598669302697,0.011215469504203745,3.1201462162350353,4151.830078125,-0.0024809042699073247,0.2780744485194608
2004-02-20,4124.509765625,4135.5498046875,4055.56005859375,4073.35009765625,4073.35009765625,113886100,0.0,0.0,False,-0.016462440459649508,-0.01659945221232626,3.0523185544652156,4151.830078125,-0.018902502990727488,0.27794213837747983
2004-02-23,4074.110107421875,4106.080078125,4065.25,4068.7099609375,4068.7099609375,70533800,0.0,0.0,False,-0.0011391450789903779,-0.0011397943979050084,3.047702375725395,4151.830078125,-0.020020115376455316,0.27619736881622875
2004-02-24,4067.909912109375,4067.909912109375,3967.8701171875,3991.419921875,3991.419921875,117018800,0.0,0.0,False,-0.01899620267960589,-0.019178948557401217,2.970811401009393,4151.830078125,-0.03863601188670096,0.2747185780124405
2004-02-25,3993.300048828125,4008.030029296875,3960.409912109375,3995.340087890625,3995.340087890625,102632300,0.0,0.0,False,0.0009821482310443663,0.0009816662390364102,2.9747113264027054,4151.830078125,-0.03769180994638566,0.2742370079064499
2004-02-26,4008.389892578125,4019.31005859375,3973.800048828125,4007.81005859375,4007.81005859375,101283000,0.0,0.0,False,0.00312112872216308,0.0031162681110154804,2.9871169120858476,4151.830078125,-0.03468832221483653,0.27321121553773864
2004-02-27,4027.360107421875,4052.580078125,4017.909912109375,4018.159912109375,4018.159912109375,114204300,0.0,0.0,False,0.0025824211637555106,0.0025790924437617347,2.997413327181986,4151.830078125,-0.03219548090850377,0.27296955589453187
2004-03-01,4026.18994140625,4061.10009765625,4026.18994140625,4054.429931640625,4054.429931640625,76724700,0.0,0.0,False,0.009026524659196511,0.008986029092543873,3.033496077152795,4151.830078125,-0.023459569551642523,0.2730593555007869
2004-03-02,4057.080078125,4101.06005859375,4057.080078125,4100.33984375,4100.33984375,92364100,0.0,0.0,False,0.011323395121739743,0.011259765369215137,3.0791689469563828,4151.830078125,-0.012401816405322008,0.27239672308677626
2004-03-03,4088.889892578125,4096.41015625,4058.110107421875,4071.699951171875,4071.699951171875,89448500,0.0,0.0,False,-0.006984760695331049,-0.007009268322932852,3.050676928026067,4151.830078125,-0.019299953380874535,0.2725286438674025
2004-03-04,4077.31005859375,4138.85009765625,4077.31005859375,4133.77978515625,4133.77978515625,100794200,0.0,0.0,False,0.015246662261178656,0.015131599975988478,3.1124362310768285,4151.830078125,-0.004347550990550619,0.27155945943291665
2004-03-05,4136.7900390625,4151.83984375,4090.89990234375,4126.14013671875,4126.14013671875,114608900,0.0,0.0,False,-0.0018481024230978527,-0.0018498122713555504,3.1048360277133398,4151.830078125,-0.006187618694128205,0.27155054467591677
2004-03-08,4131.33984375,4163.18994140625,4131.33984375,4145.990234375,4145.990234375,51878100,0.0,0.0,False,0.0048108151925336795,0.004799280201472024,3.1245836352383227,4151.830078125,-0.001406570991613787,0.26786948249413234
2004-03-09,4143.97998046875,4143.97998046875,4077.030029296875,4087.550048828125,4087.550048828125,98986300,0.0,0.0,False,-0.014095591702638188,-0.01419587806783545,3.0664451883726205,4151.830078125,-0.015482336243853312,0.2680824960617573
2004-03-10,4077.639892578125,4077.639892578125,4024.81005859375,4044.699951171875,4044.699951171875,107713100,0.0,0.0,False,-0.010483075960998955,-0.010538410458696554,3.0238163345716718,4151.830078125,-0.025803109697954185,0.2642551516427171
2004-03-11,4040.510009765625,4040.510009765625,3875.590087890625,3904.949951171875,3904.949951171875,198399300,0.0,0.0,False,-0.03455138865356633,-0.03516240344313101,2.8847878925253174,4151.830078125,-0.05946296507987581,0.2584123424995319
2004-03-12,3879.6298828125,3920.409912109375,3824.5400390625,3915.3798828125,3915.3798828125,143403100,0.0,0.0,False,0.002670951426021473,0.0026673907740711314,2.8951639722866487,4151.830078125,-0.056950836345229905,0.2577359567824861
2004-03-15,3908.610107421875,3909.8701171875,3807.93994140625,3810.760009765625,3810.760009765625,115597900,0.0,0.0,False,-0.0267202356292755,-0.027083710507908886,2.7910842731324847,4151.830078125,-0.08214933220807652,0.25721806497719796
2004-03-16,3810.8798828125,3851.010009765625,3775.110107421875,3822.3701171875,3822.3701171875,142442300,0.0,0.0,False,0.0030466645477864596,0.0030420328704133526,2.8026344351851082,4151.830078125,-0.07935294911835289,0.2544703183216585
2004-03-17,3828.260009765625,3902.85009765625,3828.260009765625,3896.7900390625,3896.7900390625,138117000,0.0,0.0,False,0.019469575052496024,0.01928246757822961,2.8766701117181506,4151.830078125,-0.06142834226435345,0.25489000086655883
2004-03-18,3898.3798828125,3902.739990234375,3821.8798828125,3827.429931640625,3827.429931640625,122233800,0.0,0.0,False,-0.017799292937671796,-0.017959605501128746,2.807668124776962,4151.830078125,-0.07813425414338648,0.25557386507406893
2004-03-19,3838.3798828125,3863.010009765625,3805.14990234375,3819.14990234375,3819.14990234375,214666500,0.0,0.0,False,-0.002163339223645977,-0.002165682622265018,2.7994308469720055,4151.830078125,-0.08012856247033384,0.2523203885367815
2004-03-22,3802.530029296875,3802.530029296875,3696.179931640625,3729.22998046875,3729.22998046875,128150900,0.0,0.0,False,-0.023544486122374364,-0.023826086408082092,2.709975200122552,4151.830078125,-0.10178646276561965,0.2456004396091819
2004-03-23,3722.949951171875,3772.840087890625,3715.409912109375,3728.820068359375,3728.820068359375,121276200,0.0,0.0,False,-0.00010991869944243504,-0.00010992474094539876,2.709567404473591,4151.830078125,-0.10188519322945411,0.24338871909875615
2004-03-24,3732.300048828125,3758.43994140625,3692.39990234375,3726.070068359375,3726.070068359375,127469700,0.0,0.0,False,-0.0007374987126181898,-0.0007377707985773344,2.706831603288421,4151.830078125,-0.10254755174323071,0.24229914332236915
2004-03-25,3729.760009765625,3811.919921875,3729.760009765625,3811.919921875,3811.919921875,146150100,0.0,0.0,False,0.02304032182449678,0.022778901465940842,2.7922381963774017,4151.830078125,-0.0818699585132121,0.24324792685823274
2004-03-26,3834.85009765625,3849.989990234375,3802.22998046875,3822.330078125,3822.330078125,95580000,0.0,0.0,False,0.002730948305146752,0.0027272260411577163,2.8025946028525115,4151.830078125,-0.07936259283250935,0.24183191156289813
2004-03-29,3828.0400390625,3886.360107421875,3823.669921875,3881.25,3881.25,73542500,0.0,0.0,False,0.01541466086673049,0.015297061940543298,2.8612103090691425,4151.830078125,-0.0651712794197965,0.23881519838971327
2004-03-30,3880.39990234375,3883.659912109375,3845.570068359375,3874.0400390625,3874.0400390625,90106000,0.0,0.0,False,-0.0018576388888889017,-0.0018593664397849974,2.854037574640837,4151.830078125,-0.06690785360559659,0.23867918968595825
2004-03-31,3876.469970703125,3901.050048828125,3840.110107421875,3856.699951171875,3856.699951171875,97024300,0.0,0.0,False,-0.0044759702315366745,-0.004486017377988515,2.8367870171855207,4151.830078125,-0.07108434627613858,0.23231872185226649
2004-04-01,3858.340087890625,3928.6298828125,3857.0400390625,3924.85009765625,3924.85009765625,115605600,0.0,0.0,False,0.01767058556465284,0.01751627594323636,2.9045852904660467,4151.830078125,-0.054669862734665675,0.23268061659684494
2004-04-02,3924.47998046875,4008.080078125,3921.5,4007.60009765625,4007.60009765625,119971000,0.0,0.0,False,0.021083607766170465,0.020864423945619708,2.9869080352197916,4151.830078125,-0.03473889291102328,0.23140589888625945
2004-04-05,4015.22998046875,4059.080078125,4006.469970703125,4048.60009765625,4048.60009765625,95483800,0.0,0.0,False,0.010230561683032713,0.010178583695597754,3.027696343798686,4151.830078125,-0.024863729614717167,0.22448695739831945
2004-04-06,4064.75,4065.7099609375,4010.72998046875,4022.81005859375,4022.81005859375,109493100,0.0,0.0,False,-0.006370112740309852,-0.006390488485090397,3.0020394640049544,4151.830078125,-0.03107545759423669,0.22403929021865193
2004-04-07,4023.7099609375,4048.610107421875,4000.43994140625,4001.159912109375,4001.159912109375,91871700,0.0,0.0,False,-0.005381846562236947,-0.005396380869509329,2.9805011016736627,4151.830078125,-0.036290060811850156,0.2237233741080276
2004-04-08,4030.56005859375,4058.2900390625,4004.570068359375,4013.530029296875,4013.530029296875,76289200,0.0,0.0,False,0.003091632791296872,0.0030868635219966347,2.9928073494053904,4151.830078125,-0.03331062356255732,0.22321065242300622
2004-04-13,4016.090087890625,4094.22998046875,4016.090087890625,4071.419921875,4071.419921875,80073900,0.0,0.0,False,0.01442368492463153,0.014320653131551649,3.0503983445779665,4151.830078125,-0.01936740057683528,0.22325296682225193
2004-04-14,4058.909912109375,4058.909912109375,3970.02001953125,4012.77001953125,4012.77001953125,109535300,0.0,0.0,False,-0.014405269775449758,-0.01451003298609798,2.9920512637262857,4151.830078125,-0.033493677722126525,0.22338681989103706
2004-04-15,4011.27001953125,4034.320068359375,3989.2099609375,4004.610107421875,4004.610107421875,83357400,0.0,0.0,False,-0.002033486112998917,-0.002035556453032729,2.9839334829191184,4151.830078125,-0.03545905490660417,0.22259098840910083
2004-04-16,4004.610107421875,4043.530029296875,3986.6201171875,4033.97998046875,4033.97998046875,98842300,0.0,0.0,False,0.00733401561176783,0.007307252493692377,3.0131517132790915,4151.830078125,-0.028385096557099976,0.22261550105743227
2004-04-19,4033.0,4040.679931640625,3995.590087890625,4025.070068359375,4025.070068359375,61363200,0.0,0.0,False,-0.0022087150041680825,-0.0022111578127944507,3.004287804875969,4151.830078125,-0.030531116972607575,0.22121721006704465
2004-04-20,4034.280029296875,4083.27001953125,4034.280029296875,4061.1298828125,4061.1298828125,80860400,0.0,0.0,False,0.008958804155134281,0.008918912148609064,3.0401614351006456,4151.830078125,-0.021845835115068324,0.22046369222614629
2004-04-21,4050.469970703125,4055.260009765625,4013.300048828125,4026.14990234375,4026.14990234375,125820000,0.0,0.0,False,-0.008613361669813191,-0.00865067106346207,3.005362063455692,4151.830078125,-0.0302710307060563,0.22066495302955136
2004-04-22,4043.3701171875,4062.830078125,4002.449951171875,4059.14990234375,4059.14990234375,122768400,0.0,0.0,False,0.008196416129660156,0.008163007938452838,3.0381916776777294,4151.830078125,-0.02232272854073669,0.21882351167061365
2004-04-23,4080.3701171875,4129.14013671875,4080.3701171875,4103.6201171875,4103.6201171875,121934400,0.0,0.0,False,0.0109555488005193,0.010895971515372293,3.0824322836683784,4151.830078125,-0.0116117374821062,0.21811319338144544
2004-04-26,4105.97021484375,4156.89013671875,4105.97021484375,4125.830078125,4125.830078125,81247300,0.0,0.0,False,0.005412284837106762,0.005397691056976418,3.104527570015792,4151.830078125,-0.006262298675706379,0.21457001803543063
2004-04-27,4124.68994140625,4151.080078125,4112.85986328125,4134.10009765625,4134.10009765625,89669400,0.0,0.0,False,0.002004449862125224,0.002002443632976827,3.112754889737599,4151.830078125,-0.004270401277298164,0.21391942044606563
2004-04-28,4130.490234375,4133.85986328125,4062.590087890625,4065.739990234375,4065.739990234375,122300400,0.0,0.0,False,-0.016535668176160145,-0.016673908385313144,3.044747739591018,4151.830078125,-0.020735455514957923,0.2144443667605618
2004-04-29,4051.25,4061.949951171875,3987.0,4008.909912109375,4008.909912109375,158758900,0.0,0.0,False,-0.013977794512561537,-0.014076403854755401,2.9882110868318668,4151.830078125,-0.03442341409120697,0.21455753288575172
2004-04-30,3998.530029296875,4008.070068359375,3968.860107421875,3985.2099609375,3985.2099609375,106408100,0.0,0.0,False,-0.005911819345275515,-0.0059293633280040935,2.964633503375692,4151.830078125,-0.04013172843112767,0.21453366034565022
2004-05-03,3972.8798828125,4011.43994140625,3945.52001953125,4007.64990234375,4007.64990234375,59570300,0.0,0.0,False,0.005630805309181586,0.005615011584821454,2.986957582755459,4151.830078125,-0.0347268970714627,0.21392544640532796
2004-05-04,4002.280029296875,4018.7099609375,3976.2099609375,3990.75,3990.75,78749700,0.0,0.0,False,-0.004216910846894684,-0.004225827090270572,2.9701449380786284,4151.830078125,-0.03879736768941788,0.21293950824330182
2004-05-05,3975.659912109375,4029.320068359375,3964.2900390625,4022.10009765625,4022.10009765625,89064500,0.0,0.0,False,0.00785569069880343,0.00782499541095245,3.001333168741594,4151.830078125,-0.031246457111110182,0.20902458931859924
2004-05-06,4011.830078125,4012.919921875,3900.510009765625,3909.4599609375,3909.4599609375,129145300,0.0,0.0,False,-0.028005304190312774,-0.02840493152250587,2.8892746161841973,4151.830078125,-0.05837669476515672,0.20980074650673114
2004-05-07,3909.610107421875,3923.159912109375,3852.89990234375,3895.639892578125,3895.639892578125,128937800,0.0,0.0,False,-0.0035350325869716315,-0.0035412955789438662,2.8755259036763046,4151.830078125,-0.061705363833813864,0.20971107552150905
2004-05-10,3894.97998046875,3894.97998046875,3776.360107421875,3784.610107421875,3784.610107421875,125329700,0.0,0.0,False,-0.02850103916632052,-0.028915079816599343,2.7650693881055366,4151.830078125,-0.0884477360087349,0.21154811272568055
2004-05-11,3790.7099609375,3850.52001953125,3790.7099609375,3849.840087890625,3849.840087890625,93433500,0.0,0.0,False,0.017235587977960876,0.017088740168885983,2.8299625727873567,4151.830078125,-0.07273659676620392,0.21211561529759568
2004-05-12,3846.68994140625,3851.739990234375,3769.8798828125,3776.239990234375,3776.239990234375,101325700,0.0,0.0,False,-0.019117702547634008,-0.0193028088248318,2.756742487552237,4151.830078125,-0.09046374269253443,0.2120830331420907
2004-05-13,3781.75,3827.030029296875,3779.75,3824.929931640625,3824.929931640625,106134400,0.0,0.0,False,0.012893762454760704,0.012811345585977145,2.805181032790442,4151.830078125,-0.07873639824681977,0.21241213643982043
2004-05-14,3824.550048828125,3833.02001953125,3769.590087890625,3803.10009765625,3803.10009765625,99177800,0.0,0.0,False,-0.005707250688122167,-0.0057235992766675615,2.7834639107226193,4151.830078125,-0.08399428057186753,0.20713659999157294
2004-05-17,3801.469970703125,3801.469970703125,3710.02001953125,3754.3701171875,3754.3701171875,112621900,0.0,0.0,False,-0.012813225846666776,-0.012896023253281817,2.7349855331518174,4151.830078125,-0.09573126873173865,0.2075439702999434
2004-05-18,3756.860107421875,3796.72998046875,3754.06005859375,3789.239990234375,3789.239990234375,90006500,0.0,0.0,False,0.009287809128684765,0.009244942648845596,2.7696753658821303,4151.830078125,-0.08733259335468124,0.20763247276861393
2004-05-19,3799.429931640625,3883.14990234375,3799.429931640625,3872.260009765625,3872.260009765625,110829400,0.0,0.0,False,0.021909411846493976,0.02167284973794629,2.852266736000825,4151.830078125,-0.06733658726361724,0.20830421533997176
2004-05-20,3855.6298828125,3855.6298828125,3812.0400390625,3839.320068359375,3839.320068359375,52390700,0.0,0.0,False,-0.008506645040151528,-0.008543033051957772,2.819496870277683,4151.830078125,-0.0752704238577021,0.20791179754824665
2004-05-21,3842.239990234375,3869.199951171875,3808.60009765625,3831.840087890625,3831.840087890625,78551900,0.0,0.0,False,-0.001948256549484939,-0.0019501568698851639,2.812055510484427,4151.830078125,-0.07707203431092369,0.20793629032567204
2004-05-24,3842.409912109375,3901.47998046875,3842.409912109375,3867.840087890625,3867.840087890625,71603900,0.0,0.0,False,0.009394964083644153,0.009351105892007883,2.847869635090286,4151.830078125,-0.06840115922148415,0.20757008759472126
2004-05-25,3859.639892578125,3859.639892578125,3809.97998046875,3828.070068359375,3828.070068359375,81684700,0.0,0.0,False,-0.010282229520233055,-0.01033545682008914,2.808304956338352,4151.830078125,-0.07798007232315196,0.20736166103885154
2004-05-26,3830.719970703125,3901.31005859375,3830.719970703125,3867.52001953125,3867.52001953125,78818800,0.0,0.0,False,0.010305441245170854,0.010252702208768422,2.84755121930959,4151.830078125,-0.06847825013160147,0.20748728793227686
2004-05-27,3872.030029296875,3926.6201171875,3872.030029296875,3913.330078125,3913.330078125,94848900,0.0,0.0,False,0.011844814858722463,0.011775214105464615,2.893124751161764,4151.830078125,-0.05744454746753713,0.20625271980512686
2004-05-28,3921.889892578125,3940.7099609375,3892.31005859375,3902.719970703125,3902.719970703125,71072300,0.0,0.0,False,-0.002711273317112739,-0.0027149554756775583,2.882569425903748,4151.830078125,-0.06000007291588749,0.20459161177858004
2004-05-31,3904.389892578125,3927.949951171875,3898.39990234375,3921.409912109375,3921.409912109375,12774700,0.0,0.0,False,0.004788952716708206,0.004777522161711618,2.901162867303738,4151.830078125,-0.05549845771137263,0.20418500965687178
2004-06-01,3924.300048828125,3929.8798828125,3856.0400390625,3864.179931640625,3864.179931640625,66700500,0.0,0.0,False,-0.014594235683452306,-0.014701779166887766,2.8442283769787746,4151.830078125,-0.069282735822917,0.20411470828710196
2004-06-02,3868.93994140625,3917.72998046875,3868.93994140625,3888.31005859375,3888.31005859375,79426100,0.0,0.0,False,0.0062445660864658414,0.006225149573536726,2.868233915130286,4151.830078125,-0.06347081035894842,0.20369295164632317
2004-06-03,3890.27001953125,3917.659912109375,3870.840087890625,3917.080078125,3917.080078125,81924800,0.0,0.0,False,0.007399106320665982,0.007371867214334252,2.8968553891415407,4151.830078125,-0.056541331312387144,0.20187593154960284
2004-06-04,3917.800048828125,3973.570068359375,3913.77001953125,3961.929931640625,3961.929931640625,92185200,0.0,0.0,False,0.011449817879927826,0.011384764808143924,2.9414736736516267,4151.830078125,-0.04573890137867476,0.20181919226800624
2004-06-07,3973.449951171875,4025.080078125,3973.449951171875,4017.81005859375,4017.81005859375,78392500,0.0,0.0,False,0.014104269362983146,0.014005729628907148,2.997065280031916,4151.830078125,-0.03227974580110338,0.2017777359306588
2004-06-08,4021.7900390625,4040.77001953125,4003.1201171875,4018.949951171875,4018.949951171875,89217100,0.0,0.0,False,0.00028370992194792777,0.0002836696838984646,2.9981992871105345,4151.830078125,-0.03200519396331725,0.2014776374825261
2004-06-09,4024.389892578125,4036.4599609375,3990.639892578125,3997.760009765625,3997.760009765625,81169200,0.0,0.0,False,-0.005272506914417052,-0.005286455630402609,2.9771187537240267,4151.830078125,-0.0371089532712654,0.2012144344796624
2004-06-10,3997.2099609375,4027.39990234375,3992.530029296875,4021.639892578125,4021.639892578125,52472400,0.0,0.0,False,0.005973315745359198,0.00595554622173397,3.00087533979681,4151.830078125,-0.031357301020775386,0.2005756635778193
2004-06-11,4017.449951171875,4019.3798828125,3993.27001953125,4014.56005859375,4014.56005859375,45498900,0.0,0.0,False,-0.001760434592227078,-0.001761985978213563,2.9938320604494435,4151.830078125,-0.03306253313556662,0.19843899793707237
2004-06-14,4008.610107421875,4008.610107421875,3939.169921875,3948.64990234375,3948.64990234375,82030000,0.0,0.0,False,-0.01641777810968592,-0.016554043335456774,2.928262211873635,4151.830078125,-0.04893749791248869,0.1991049747255634
2004-06-15,3946.169921875,3995.429931640625,3933.1201171875,3987.300048828125,3987.300048828125,83068000,0.0,0.0,False,0.00978819278493992,0.009740598747006553,2.9667127997132483,4151.830078125,-0.03962831479152873,0.19925544449041893
2004-06-16,3991.080078125,4014.81005859375,3991.080078125,4003.239990234375,4003.239990234375,78792800,0.0,0.0,False,0.003997677930191124,0.003989708448328147,2.9825704399280686,4151.830078125,-0.03578905810079047,0.1984504321288345
2004-06-17,3996.97998046875,4018.60009765625,3971.77001953125,3985.4599609375,3985.4599609375,75516700,0.0,0.0,False,-0.004441409793129569,-0.00445130215516064,2.9648822125743437,4151.830078125,-0.04007151402078435,0.1984933401349637
2004-06-18,3976.300048828125,4004.860107421875,3966.219970703125,3999.7900390625,3999.7900390625,149162200,0.0,0.0,False,0.003595589534320487,0.0035891408555160246,2.9791383015626893,4151.830078125,-0.03662000520290143,0.19776362443888232
2004-06-21,4008.5,4029.110107421875,3977.800048828125,3989.31005859375,3989.31005859375,76960600,0.0,0.0,False,-0.0026201326485643106,-0.002623571203739413,2.968712431385612,4151.830078125,-0.039144188580243044,0.19760132264953154
2004-06-22,3985.419921875,3985.419921875,3916.419921875,3928.389892578125,3928.389892578125,99323900,0.0,0.0,False,-0.015270852633876175,-0.015388652916511389,2.90810680869969,4151.830078125,-0.05381727607883757,0.19815289423648239
2004-06-23,3933.85009765625,3966.889892578125,3933.85009765625,3945.10009765625,3945.10009765625,76187700,0.0,0.0,False,0.004253703307224077,0.004244681885231497,2.9247307355568406,4151.830078125,-0.04979249549685594,0.19779324063050857
2004-06-24,3954.2099609375,4012.669921875,3954.2099609375,4007.050048828125,4007.050048828125,89793100,0.0,0.0,False,0.015703011238847653,0.015580994652088684,2.9863608264067403,4151.830078125,-0.03487137637440563,0.19825731583500902
2004-06-25,4006.739990234375,4020.159912109375,3987.02001953125,4013.35009765625,4013.35009765625,65986500,0.0,0.0,False,0.0015722411128773484,0.0015710064357894735,2.9926283467887806,4151.830078125,-0.03335396147312675,0.19824593218747807
2004-06-28,4016.820068359375,4076.580078125,4004.5,4069.35009765625,4069.35009765625,83355300,0.0,0.0,False,0.013953430086426577,0.01385697717785444,3.0483392072867828,4151.830078125,-0.019865933556220683,0.19720657497135788
2004-06-29,4067.919921875,4086.070068359375,4050.219970703125,4069.72998046875,4069.72998046875,84614900,0.0,0.0,False,9.335220695771973e-05,9.33478499116056e-05,3.048717128686296,4151.830078125,-0.01977443587800376,0.19505767023455492
2004-06-30,4070.070068359375,4090.75,4052.72998046875,4052.72998046875,4052.72998046875,77191400,0.0,0.0,False,-0.004177181307257638,-0.004185930101126482,3.0318049031779744,4151.830078125,-0.023869015781350145,0.19512459318079256
2004-07-01,4078.360107421875,4101.52001953125,4026.56005859375,4035.02001953125,4035.02001953125,97307700,0.0,0.0,False,-0.004369884256500978,-0.00437946010779907,3.0141863824062938,4151.830078125,-0.028134595201570134,0.1951903613029165
2004-07-02,4030.4599609375,4030.4599609375,3990.5,3998.77001953125,3998.77001953125,77414100,0.0,0.0,False,-0.008983846381067306,-0.009024444463168708,2.978123548601783,4151.830078125,-0.036865684701352985,0.19342810178518227
2004-07-05,3998.18994140625,4011.5400390625,3991.159912109375,3995.72998046875,3995.72998046875,34546500,0.0,0.0,False,-0.0007602435368004867,-0.0007605326684677186,2.975099205885365,4151.830078125,-0.03759790133962948,0.19341556619072559
2004-07-06,4001.5400390625,4008.10009765625,3935.919921875,3944.8798828125,3944.8798828125,71106300,0.0,0.0,False,-0.012726109598197755,-0.012807780169902711,2.924511657727559,4151.830078125,-0.049845535924716966,0.19374748312144585
2004-07-07,3944.360107421875,3958.889892578125,3922.4599609375,3930.580078125,3930.580078125,91864700,0.0,0.0,False,-0.003624902433608468,-0.003631488312698129,2.9102856858687374,4151.830078125,-0.05328975315384732,0.19308188739970408
2004-07-08,3921.419921875,3936.989990234375,3894.72998046875,3934.47998046875,3934.47998046875,100355100,0.0,0.0,False,0.0009921951127402906,0.0009917032125165278,2.914165452215675,4151.830078125,-0.05235043187374544,0.19236778775858326
2004-07-09,3932.260009765625,3932.590087890625,3882.75,3924.489990234375,3924.489990234375,83127200,0.0,0.0,False,-0.0025390878296411845,-0.0025423167800283195,2.904227042352752,4151.830078125,-0.05475659735893956,0.19132554628866733
2004-07-12,3911.5400390625,3928.070068359375,3884.419921875,3893.239990234375,3893.239990234375,67352400,0.0,0.0,False,-0.007962818118471882,-0.007994690664275541,2.8731383925212777,4151.830078125,-0.06228339865185584,0.19147781033388372
2004-07-13,3897.31005859375,3919.239990234375,3892.139892578125,3903.8798828125,3903.8798828125,71862000,0.0,0.0,False,0.002732914643025719,0.0027291870217720235,2.883723349148664,4151.830078125,-0.05972069922102308,0.19148923256489236
2004-07-14,3894.570068359375,3898.840087890625,3851.35009765625,3898.840087890625,3898.840087890625,95613200,0.0,0.0,False,-0.0012909707965308437,-0.0012918048172044214,2.878709575723108,4151.830078125,-0.0609345723389112,0.19069659298106884
2004-07-15,3898.199951171875,3898.199951171875,3847.18994140625,3847.18994140625,3847.18994140625,81874200,0.0,0.0,False,-0.013247567307208774,-0.013336099083424287,2.827326109553601,4151.830078125,-0.07337490479772424,0.19093266153989302
2004-07-16,3848.139892578125,3883.06005859375,3837.6298828125,3845.929931640625,3845.929931640625,87433200,0.0,0.0,False,-0.00032751431169641965,-0.0003275679562218222,2.8260726054771927,4151.830078125,-0.07367838777798008,0.18937324838211758
2004-07-19,3845.030029296875,3845.800048828125,3812.6298828125,3812.6298828125,3812.6298828125,76994600,0.0,0.0,False,-0.008658516774880387,-0.008696219522258913,2.792944491640758,4151.830078125,-0.08169895899633872,0.18939720977261915
2004-07-20,3809.360107421875,3839.72998046875,3785.340087890625,3837.60009765625,3837.60009765625,98442400,0.0,0.0,False,0.006549341428685906,0.006527987676743812,2.817785780136567,4151.830078125,-0.07568469194448801,0.1894295169416074
2004-07-21,3849.639892578125,3899.419921875,3849.639892578125,3877.47998046875,3877.47998046875,99582900,0.0,0.0,False,0.010391880810315834,0.010338256402614512,2.857459754923065,4151.830078125,-0.06607931743202478,0.1885500458578682
2004-07-22,3867.2099609375,3867.2099609375,3796.2900390625,3801.050048828125,3801.050048828125,86433600,0.0,0.0,False,-0.01971123823349452,-0.01990809585595715,2.781424446717659,4151.830078125,-0.0844880504973099,0.1895521087833303
2004-07-23,3805.300048828125,3824.760009765625,3785.2900390625,3797.330078125,3797.330078125,66954900,0.0,0.0,False,-0.000978669224382278,-0.000979148433791501,2.7777236829873297,4151.830078125,-0.08538403386684246,0.18873512318235786
2004-07-26,3795.659912109375,3811.3798828125,3749.0400390625,3752.590087890625,3752.590087890625,70843900,0.0,0.0,False,-0.01178195977539731,-0.011851917095951124,2.7332146945118074,4151.830078125,-0.09616000238975941,0.18911572998831863
2004-07-27,3755.429931640625,3815.1201171875,3755.429931640625,3814.080078125,3814.080078125,79560000,0.0,0.0,False,0.016386013072090977,0.016253211125669815,2.794387199297,4151.830078125,-0.08134966837383928,0.18978755360680707
2004-07-28,3829.0400390625,3856.659912109375,3797.739990234375,3807.2099609375,3807.2099609375,100623400,0.0,0.0,False,-0.0018012514280710823,-0.0018028756321175968,2.787552553935612,4151.830078125,-0.0830043885955789,0.18906193583939168
2004-07-29,3815.360107421875,3895.35009765625,3815.360107421875,3889.679931640625,3889.679931640625,112304300,0.0,0.0,False,0.02166152419994649,0.021430247297883346,2.8695967152412574,4151.830078125,-0.06314086596789725,0.18969058955149357
2004-07-30,3900.889892578125,3911.300048828125,3867.080078125,3895.610107421875,3895.610107421875,84353700,0.0,0.0,False,0.001524592224931176,0.0015234312141006038,2.8754962723069335,4151.830078125,-0.061712537816296154,0.1894093952444705
2004-08-02,3891.179931640625,3891.179931640625,3841.72998046875,3862.7099609375,3862.7099609375,68612100,0.0,0.0,False,-0.00844544129857705,-0.008481306110140302,2.842765996036311,4151.830078125,-0.06963678949935947,0.18940351553669915
2004-08-03,3869.139892578125,3891.780029296875,3864.7900390625,3877.320068359375,3877.320068359375,73555300,0.0,0.0,False,0.003782346479446641,0.0037752113929214954,2.857300668472756,4151.830078125,-0.06611783348551581,0.18849060001105655
2004-08-04,3867.469970703125,3867.469970703125,3807.25,3823.739990234375,3823.739990234375,94917500,0.0,0.0,False,-0.013818843216539367,-0.013915212266294351,2.803997235296079,4151.830078125,-0.07902300472730162,0.1885542098139784
2004-08-05,3834.27001953125,3858.659912109375,3828.68994140625,3829.030029296875,3829.030029296875,82238900,0.0,0.0,False,0.001383472484010495,0.0013825163676923079,2.809259960800363,4151.830078125,-0.07774885839593515,0.1885550598135859
2004-08-06,3818.780029296875,3818.780029296875,3719.4599609375,3727.739990234375,3727.739990234375,115045800,0.0,0.0,False,-0.02645318482422554,-0.026809365777329817,2.708492903013789,4151.830078125,-0.10214533829914052,0.1904815292391921
2004-08-09,3726.510009765625,3736.550048828125,3666.050048828125,3690.330078125,3690.330078125,87685700,0.0,0.0,False,-0.010035547599183015,-0.010086243164002627,2.671276145964362,4151.830078125,-0.11115580149378779,0.19038281730426754
2004-08-10,3691.610107421875,3721.31005859375,3685.919921875,3720.639892578125,3720.639892578125,74365000,0.0,0.0,False,0.00821330715991797,0.008179761507990933,2.7014294646200474,4151.830078125,-0.10385545107414507,0.19048559424532877
2004-08-11,3722.610107421875,3731.449951171875,3636.9599609375,3678.909912109375,3678.909912109375,100168400,0.0,0.0,False,-0.011215807407750522,-0.011279178862553854,2.659914944611496,4151.830078125,-0.11390643574440296,0.1902101418566557
2004-08-12,3683.659912109375,3708.330078125,3632.449951171875,3658.110107421875,3658.110107421875,130541200,0.0,0.0,False,-0.00565379560370205,-0.005669838804628818,2.639222533587728,4151.830078125,-0.11891622764246002,0.19028267632784227
2004-08-13,3648.889892578125,3662.780029296875,3618.68994140625,3646.989990234375,3646.989990234375,105560200,0.0,0.0,False,-0.0030398530555267866,-0.003044482793689493,2.6281598318492594,4151.830078125,-0.12159459284003615,0.1894443178789736
2004-08-16,3643.080078125,3703.409912109375,3618.580078125,3699.110107421875,3699.110107421875,86591000,0.0,0.0,False,0.014291269602346945,0.014190112049693749,2.680010842166623,4151.830078125,-0.1090410643461538,0.18996280589764647
2004-08-17,3696.2099609375,3735.840087890625,3679.219970703125,3705.72998046875,3705.72998046875,95038500,0.0,0.0,False,0.001789585293390683,0.001787985893520215,2.6865965354492825,4151.830078125,-0.10744661733789274,0.18996472135264014
2004-08-18,3704.800048828125,3728.409912109375,3677.929931640625,3726.5,3726.5,78884800,0.0,0.0,False,0.005604838895634456,0.005589190231044842,2.7072593151036797,4151.830078125,-0.10244399942231797,0.18917477393153537
2004-08-19,3729.8701171875,3758.510009765625,3706.10009765625,3722.989990234375,3722.989990234375,82512200,0.0,0.0,False,-0.0009419052101502512,-0.0009423490816078196,2.7037674282394053,4151.830078125,-0.10328941209566378,0.1891159140879602
2004-08-20,3716.60009765625,3723.840087890625,3689.860107421875,3712.610107421875,3712.610107421875,63980100,0.0,0.0,False,-0.002788050153163746,-0.0027919440041773483,2.6934411388938195,4151.830078125,-0.10578948618761397,0.1886142167730508
2004-08-23,3722.22998046875,3782.3701171875,3722.22998046875,3772.139892578125,3772.139892578125,69503700,0.0,0.0,False,0.016034483404881117,0.01590728893946415,2.752663559542318,4151.830078125,-0.09145128254341905,0.18881067630503395
2004-08-24,3771.090087890625,3799.889892578125,3766.389892578125,3771.0,3771.0,82583800,0.0,0.0,False,-0.0003021872493031985,-0.0003022329170703956,2.7515295524636993,4151.830078125,-0.09172583438120518,0.18865896302789922
2004-08-25,3790.1298828125,3801.760009765625,3770.780029296875,3788.8798828125,3788.8798828125,69792300,0.0,0.0,False,0.00474141681583129,0.004730211703898691,2.7693171177688387,4151.830078125,-0.08741932797895502,0.18869448571737335
2004-08-26,3796.580078125,3839.320068359375,3796.580078125,3832.280029296875,3832.280029296875,78837300,0.0,0.0,False,0.011454611343381771,0.011389503997385598,2.8124931803828366,4151.830078125,-0.07696607106147191,0.18899819056218603
2004-08-27,3833.489990234375,3856.030029296875,3811.699951171875,3851.179931640625,3851.179931640625,62593200,0.0,0.0,False,0.004931764432469565,0.004919643118900456,2.8312954986488816,4151.830078125,-0.07241388516077008,0.18745777848822037
2004-08-30,3848.800048828125,3852.93994140625,3818.75,3838.85009765625,3838.85009765625,42760300,0.0,0.0,False,-0.003201573077143194,-0.003206709077343673,2.8190293261298276,4151.830078125,-0.07538361989277131,0.18748588951123152
2004-08-31,3829.739990234375,3829.739990234375,3778.18994140625,3785.2099609375,3785.2099609375,86989800,0.0,0.0,False,-0.013972969861860252,-0.014071510822052023,2.765666144454255,4151.830078125,-0.08830325670579187,0.1867062887494629
2004-09-01,3794.169921875,3827.8701171875,3792.25,3817.6201171875,3817.6201171875,89407700,0.0,0.0,False,0.00856231400225238,0.008525865300754146,2.7979089604107235,4151.830078125,-0.08049702291487615,0.18680960185597972
2004-09-02,3814.989990234375,3844.530029296875,3797.97998046875,3833.449951171875,3833.449951171875,76808300,0.0,0.0,False,0.004146518904043495,0.004137945785427315,2.8136570617109027,4151.830078125,-0.07668428643806835,0.1860825179897919
2004-09-03,3834.679931640625,3882.780029296875,3823.199951171875,3866.989990234375,3866.989990234375,88505000,0.0,0.0,False,0.008749309235730918,0.008711255829277422,2.8470239266628403,4151.830078125,-0.06860591173790553,0.18605299366887493
2004-09-06,3867.449951171875,3891.6201171875,3867.449951171875,3887.580078125,3887.580078125,49763100,0.0,0.0,False,0.00532457749893922,0.0053104520553287635,2.86750770370063,4151.830078125,-0.0636466317329002,0.18564325989710867
2004-09-07,3888.5400390625,3905.110107421875,3873.530029296875,3889.0400390625,3889.0400390625,71858600,0.0,0.0,False,0.0003755449169304814,0.00037547441758805944,2.8689601265599443,4151.830078125,-0.06329498898499675,0.18491300426457855
2004-09-08,3890.68994140625,3898.72998046875,3875.39990234375,3884.159912109375,3884.159912109375,73393100,0.0,0.0,False,-0.001254841015805419,-0.0012556289880484635,2.864105196704621,4151.830078125,-0.06447040485252875,0.1847446101885152
2004-09-09,3867.969970703125,3867.969970703125,3836.0400390625,3851.219970703125,3851.219970703125,87192700,0.0,0.0,False,-0.008480583228191896,-0.008516747984778528,2.8313353309814784,4151.830078125,-0.07240424144661362,0.1841826608952301
2004-09-10,3855.409912109375,3896.60009765625,3855.409912109375,3886.030029296875,3886.030029296875,75309400,0.0,0.0,False,0.009038709515051258,0.008998104872502376,2.8659656580929727,4151.830078125,-0.06401997283765581,0.18437372445485442
2004-09-13,3890.2900390625,3953.31005859375,3890.2900390625,3953.31005859375,3953.31005859375,85922100,0.0,0.0,False,0.01731330658529373,0.01716513902818923,2.932898306779753,4151.830078125,-0.04781506366968258,0.18466385740842362
2004-09-14,3954.489990234375,3955.0400390625,3933.260009765625,3947.75,3947.75,87026600,0.0,0.0,False,-0.0014064311959703923,-0.0014074211486339665,2.927366955910519,4151.830078125,-0.04915424626847065,0.18466721614512902
2004-09-15,3949.550048828125,3970.989990234375,3928.320068359375,3941.75,3941.75,100116800,0.0,0.0,False,-0.0015198530808688826,-0.0015210092291614485,2.921397935142876,4151.830078125,-0.050599392116710606,0.18415377728914606
2004-09-16,3941.570068359375,3968.139892578125,3940.9599609375,3963.64990234375,3963.64990234375,78466200,0.0,0.0,False,0.0055558831340773995,0.005540506144258064,2.943184763792742,4151.830078125,-0.04532463329188885,0.18397015009322915
2004-09-17,3962.820068359375,4000.1298828125,3955.820068359375,3988.070068359375,3988.070068359375,149477400,0.0,0.0,False,0.0061610300145795716,0.00614212846477406,2.9674788434755017,4151.830078125,-0.03944284970342049,0.18072988753230101
2004-09-20,3986.330078125,3986.330078125,3954.159912109375,3977.679931640625,3977.679931640625,68196100,0.0,0.0,False,-0.002605304455702395,-0.0026087041674958157,2.95714235316669,4151.830078125,-0.04194539352704496,0.18023389954985602
2004-09-21,3977.070068359375,3998.5,3968.6298828125,3991.02001953125,3991.02001953125,90005300,0.0,0.0,False,0.0033537358761599467,0.0033481246462185397,2.970413563443577,4151.830078125,-0.03873233142199628,0.17753237466214317
2004-09-22,3989.85009765625,3999.469970703125,3935.760009765625,3942.35009765625,3942.35009765625,133013400,0.0,0.0,False,-0.012194857865111985,-0.012269825245420243,2.9219949343716696,4151.830078125,-0.050454854010632544,0.17793808481823253
2004-09-23,3927.409912109375,3929.320068359375,3895.1298828125,3905.659912109375,3905.659912109375,92388100,0.0,0.0,False,-0.009306678665775392,-0.00935025638630293,2.8854941877886735,4151.830078125,-0.059291965563002424,0.17821775360395878
2004-09-24,3900.52001953125,3917.719970703125,3887.840087890625,3910.300048828125,3910.300048828125,64228100,0.0,0.0,False,0.001188054470478539,0.0011873492922376396,2.890110366528494,4151.830078125,-0.058174353177274485,0.17821470265025233
2004-09-27,3905.739990234375,3905.739990234375,3859.3701171875,3874.3701171875,3874.3701171875,60750800,0.0,0.0,False,-0.009188535711317836,-0.00923101069438762,2.8543659485046793,4151.830078125,-0.06682835176694013,0.1772742187644325
2004-09-28,3867.5,3888.85009765625,3848.280029296875,3882.27001953125,3882.27001953125,78208400,0.0,0.0,False,0.002039015918666287,0.002036939947188279,2.8622250620300456,4151.830078125,-0.06492559992134495,0.17593839120742405
2004-09-29,3883.590087890625,3944.1298828125,3883.590087890625,3920.360107421875,3920.360107421875,107738400,0.0,0.0,False,0.00981129280008819,0.009763474584829008,2.900118482973461,4151.830078125,-0.055751311192306474,0.17537792619581188
2004-09-30,3934.590087890625,3950.659912109375,3887.830078125,3892.89990234375,3892.89990234375,88766700,0.0,0.0,False,-0.007004510893307558,-0.007029157639435144,2.8728000605742836,4151.830078125,-0.06236531141905133,0.17023415141371967
2004-10-01,3895.14990234375,3996.110107421875,3895.14990234375,3994.9599609375,3994.9599609375,111214400,0.0,0.0,False,0.026216974788461522,0.025879200792604837,2.974333162123112,4151.830078125,-0.03778336642773772,0.1720875730325638
2004-10-04,4005.639892578125,4059.27001953125,4005.639892578125,4033.280029296875,4033.280029296875,102621700,0.0,0.0,False,0.009592103233591054,0.009546391095924882,3.012455376098881,4151.830078125,-0.028553685145434216,0.17164426192590926
2004-10-05,4034.300048828125,4078.5,4023.75,4048.7099609375,4048.7099609375,110199700,0.0,0.0,False,0.003825653445469923,0.003818354243549326,3.0278056398332485,4151.830078125,-0.024837268203921736,0.17131648962773138
2004-10-06,4046.300048828125,4062.18994140625,4030.739990234375,4049.659912109375,4049.659912109375,97875300,0.0,0.0,False,0.00023463058135564374,0.0002346030599056218,3.02875068621211,4151.830078125,-0.024608465205244068,0.1695068310686036
2004-10-07,4062.93994140625,4077.330078125,4034.260009765625,4043.360107421875,4043.360107421875,90696000,0.0,0.0,False,-0.001555637960773515,-0.001556849221858147,3.022483408710146,4151.830078125,-0.02612582130338792,0.16948041921527018
2004-10-08,4028.7900390625,4065.97998046875,4001.52001953125,4015.5400390625,4015.5400390625,95381800,0.0,0.0,False,-0.0068804330112248735,-0.006904212327869932,2.9948069810777525,4151.830078125,-0.03282649735127163,0.1686051344600098
2004-10-11,4011.830078125,4026.989990234375,4004.929931640625,4017.820068359375,4017.820068359375,91761400,0.0,0.0,False,0.0005678014101953011,0.0005676402719680477,2.9970752381150665,4151.830078125,-0.032277334872564234,0.1686039410233088
2004-10-12,4011.219970703125,4011.219970703125,3943.739990234375,3966.47998046875,3966.47998046875,121875200,0.0,0.0,False,-0.012778095339542883,-0.012860437401675142,2.946000229643106,4151.830078125,-0.0446429873497991,0.16890698881668986
2004-10-13,3968.5,4015.699951171875,3968.5,3976.030029296875,3976.030029296875,103979000,0.0,0.0,False,0.0024076886496717798,0.002404794811398501,2.9555009696076198,4151.830078125,-0.04234278511405687,0.16891118229858348
2004-10-14,3961.340087890625,3961.340087890625,3928.89990234375,3940.4599609375,3940.4599609375,95064200,0.0,0.0,False,-0.008946126688501255,-0.008986383555069493,2.9201145568170204,4151.830078125,-0.050910107882583766,0.16825869347958022
2004-10-15,3937.2099609375,3937.2099609375,3897.47998046875,3922.110107421875,3922.110107421875,104774200,0.0,0.0,False,-0.0046567795885582575,-0.004667656166312909,2.901859447364025,4151.830078125,-0.05532981031990314,0.16793155568953091
2004-10-18,3926.510009765625,3937.39990234375,3897.610107421875,3915.169921875,3915.169921875,77391800,0.0,0.0,False,-0.0017695029860946843,-0.001771070405812411,2.8949550954205927,4151.830078125,-0.05700140704141665,0.16785866064864038
2004-10-19,3944.739990234375,3983.449951171875,3944.739990234375,3964.1298828125,3964.1298828125,99815200,0.0,0.0,False,0.012505194388613639,0.012427650245756561,2.9436622660237486,4151.830078125,-0.0452090263282805,0.16634244293261424
2004-10-20,3918.360107421875,3918.360107421875,3889.719970703125,3912.39990234375,3912.39990234375,93142400,0.0,0.0,False,-0.013049517043585923,-0.013135410050928806,2.892199378069125,4151.830078125,-0.057668587412271655,0.16689259254333108
2004-10-21,3929.360107421875,3947.10009765625,3894.8798828125,3934.06005859375,3934.06005859375,85968400,0.0,0.0,False,0.005536283813171616,0.005521014923290152,2.913747698483566,4151.830078125,-0.052451573266119045,0.16643817618333664
2004-10-22,3932.6201171875,3968.469970703125,3924.429931640625,3935.139892578125,3935.139892578125,75807100,0.0,0.0,False,0.00027448335009938596,0.00027444568643651966,2.9148219570632894,4151.830078125,-0.05219148699956766,0.1654436660688132
2004-10-25,3880.47998046875,3880.47998046875,3838.97998046875,3854.409912109375,3854.409912109375,97964900,0.0,0.0,False,-0.020515148806021122,-0.02072850757320976,2.834508802065057,4151.830078125,-0.07163591968338512,0.16562736279944382
2004-10-26,3861.5,3870.889892578125,3843.580078125,3862.260009765625,3862.260009765625,74219900,0.0,0.0,False,0.002036653556640955,0.002034582389475948,2.842318368054754,4151.830078125,-0.06974516367735051,0.16546038835144714
2004-10-27,3882.02001953125,3929.030029296875,3866.169921875,3929.030029296875,3929.030029296875,94170200,0.0,0.0,False,0.017287810598567654,0.017140076634865963,2.9087436402610822,4151.830078125,-0.05366309425860305,0.166207399388424
2004-10-28,3951.699951171875,3975.820068359375,3947.929931640625,3959.590087890625,3959.590087890625,137448900,0.0,0.0,False,0.007778016041078528,0.007747923215241868,2.9391459109954967,4151.830078125,-0.04630247062548187,0.16632202530371962
2004-10-29,3965.0,3994.18994140625,3950.300048828125,3960.25,3960.25,98353300,0.0,0.0,False,0.00016666172374590893,0.00016664783722370767,2.93980241584311,4151.830078125,-0.04614352575130409,0.16459110506427765
2004-11-01,3961.179931640625,4017.85009765625,3959.25,4012.639892578125,4012.639892578125,65754300,0.0,0.0,False,0.013228935692980226,0.013142197455494579,2.9919218086453467,4151.830078125,-0.03352501979313527,0.16509650015951677
2004-11-02,4017.830078125,4042.360107421875,4010.60009765625,4037.570068359375,4037.570068359375,88857800,0.0,0.0,False,0.006212911312415859,0.006193690748286408,3.016723264808559,4151.830078125,-0.027520396455441132,0.16506128384470686
2004-11-03,4061.409912109375,4073.530029296875,4028.239990234375,4039.0400390625,4039.0400390625,112707800,0.0,0.0,False,0.0003640731128469188,0.00036400685431264916,3.0181856457510223,4151.830078125,-0.027166342778998542,0.16501281206861373
2004-11-04,4032.610107421875,4041.3798828125,4013.8701171875,4041.3798828125,4041.3798828125,85037600,0.0,0.0,False,0.0005793068965325165,0.0005791391630686401,3.0205134084071537,4151.830078125,-0.026602773532191426,0.16452291471372196
2004-11-05,4075.010009765625,4111.77978515625,4048.050048828125,4063.580078125,4063.580078125,123958100,0.0,0.0,False,0.0054932216114884636,0.005478188896547554,3.042598979551495,4151.830078125,-0.02125568685119561,0.1643016274660961
2004-11-08,4063.830078125,4081.010009765625,4051.610107421875,4068.969970703125,4068.969970703125,95723500,0.0,0.0,False,0.0013263901472349016,0.0013255112688947675,3.047961043007194,4151.830078125,-0.019957490037572856,0.16423516332262303
2004-11-09,4075.6298828125,4086.06005859375,4058.989990234375,4065.330078125,4065.330078125,103847100,0.0,0.0,False,-0.0008945488918159494,-0.0008949492394473672,3.0443399439420578,4151.830078125,-0.020834185978792275,0.1641764866286886
2004-11-10,4074.429931640625,4103.509765625,4074.429931640625,4089.1298828125,4089.1298828125,90860100,0.0,0.0,False,0.005854335129037436,0.005837265099184763,3.068016865349647,4151.830078125,-0.015101821156615292,0.16421362518754515
2004-11-11,4081.06005859375,4141.14990234375,4078.090087890625,4130.81005859375,4130.81005859375,151655300,0.0,0.0,False,0.010192920493046875,0.010141323002161692,3.10948183782253,4151.830078125,-0.005062832325917976,0.1643089583051943
2004-11-12,4149.009765625,4162.3701171875,4135.8798828125,4143.35009765625,4143.35009765625,99884300,0.0,0.0,False,0.0030357336417372593,0.0030311351066333865,3.1219571300877167,4151.830078125,-0.0020424680945949625,0.16100692390800125
2004-11-15,4162.93017578125,4171.97998046875,4130.10986328125,4134.33984375,4134.33984375,78308100,0.0,0.0,False,-0.002174630116664966,-0.002176998058291405,3.1129933979730264,4151.830078125,-0.0042126565986291276,0.16100567228317114
2004-11-16,4139.490234375,4144.02001953125,4106.8701171875,4117.22021484375,4117.22021484375,84183200,0.0,0.0,False,-0.004140837365397054,-0.004149434373188635,3.0959621612270682,4151.830078125,-0.008336050038174947,0.16101480327601125
2004-11-17,4126.60009765625,4183.41015625,4116.2099609375,4183.41015625,4183.41015625,110665400,0.0,0.0,False,0.016076366565872968,0.015948510274410896,3.1618103503709003,4183.41015625,0.0,0.16170106465017126
2004-11-18,4167.14990234375,4191.0400390625,4160.27978515625,4178.68017578125,4178.68017578125,94906500,0.0,0.0,False,-0.0011306518586716718,-0.0011312915276918657,3.1571047917628148,4183.41015625,-0.0011306518586716718,0.1617094226188959
2004-11-19,4179.759765625,4202.4501953125,4133.22021484375,4134.89013671875,4134.89013671875,121311000,0.0,0.0,False,-0.010479394741980452,-0.010534690247266491,3.113540849666154,4183.41015625,-0.011598198053509368,0.16005605748439378
2004-11-22,4115.91015625,4123.97998046875,4088.590087890625,4123.97998046875,4123.97998046875,75104900,0.0,0.0,False,-0.00263856012838537,-0.0026420472635220594,3.10268702479374,4183.41015625,-0.014206155638949558,0.16007889240734757
2004-11-23,4143.72021484375,4160.22021484375,4107.39990234375,4113.3701171875,4113.3701171875,93675400,0.0,0.0,False,-0.0025727242449038457,-0.002576039387109199,3.0921319424158007,4183.41015625,-0.016742331362814222,0.15999997420439988
2004-11-24,4140.25,4140.25,4114.27001953125,4125.2998046875,4125.2998046875,77197400,0.0,0.0,False,0.0029002222411624867,0.0028960247105277712,3.1040000344889664,4183.41015625,-0.013890665603439212,0.15980906763988054
2004-11-25,4137.06005859375,4161.5498046875,4131.1298828125,4160.35009765625,4160.35009765625,61724000,0.0,0.0,False,0.008496423200302416,0.008460531752694178,3.1388693555960403,4183.41015625,-0.005512263376637461,0.16001215548965927
2004-11-26,4147.02978515625,4159.1298828125,4135.52978515625,4154.27001953125,4154.27001953125,47071300,0.0,0.0,False,-0.0014614342500707256,-0.0014625031866850186,3.1328206701632038,4183.41015625,-0.006965641816214174,0.15880569452478505
2004-11-29,4160.89013671875,4219.0498046875,4146.97998046875,4146.97998046875,4146.97998046875,100286400,0.0,0.0,False,-0.0017548303379958385,-0.0017563718564195807,3.125568271069705,4183.41015625,-0.00870824863462727,0.1587812353884238
2004-11-30,4161.6201171875,4165.52001953125,4113.47998046875,4126.0,4126.0,94978300,0.0,0.0,False,-0.0050590985651149945,-0.005071939130358525,3.104696614549252,4183.41015625,-0.01372329131157013,0.15794804785032135
2004-12-01,4108.5498046875,4187.7099609375,4107.6201171875,4186.02978515625,4186.02978515625,113613000,0.0,0.0,False,0.01454914812318231,0.014444324771375652,3.164416453595054,4186.02978515625,0.0,0.15858861405442587
2004-12-02,4202.72021484375,4227.830078125,4186.330078125,4216.39990234375,4216.39990234375,116422100,0.0,0.0,False,0.007255112540095476,0.007228920817411485,3.1946297636297114,4216.39990234375,0.0,0.15848615457635318
2004-12-03,4225.3798828125,4233.52001953125,4191.10009765625,4208.8701171875,4208.8701171875,106333900,0.0,0.0,False,-0.001785832779301666,-0.0017874292796644007,3.1871388563007867,4216.39990234375,-0.001785832779301666,0.15820999445488362
2004-12-06,4199.25,4204.43994140625,4184.35986328125,4193.91015625,4193.91015625,57723800,0.0,0.0,False,-0.0035543888314369942,-0.003560720679772773,3.1722561367142754,4216.39990234375,-0.005333874066653088,0.15794305588561297
2004-12-07,4197.5,4231.4599609375,4192.27978515625,4212.6201171875,4212.6201171875,74907200,0.0,0.0,False,0.004461221208951649,0.004451299459415962,3.190869494280564,4216.39990234375,-0.0008964484498135139,0.15784010768670897
2004-12-08,4185.06982421875,4213.43017578125,4172.5498046875,4201.35009765625,4201.35009765625,83675200,0.0,0.0,False,-0.00267529927165,-0.0026788842801543943,3.1796576641749352,4216.39990234375,-0.003569349453578674,0.15758225145393004
2004-12-09,4197.9501953125,4206.60986328125,4131.240234375,4150.41015625,4150.41015625,99635700,0.0,0.0,False,-0.012124659983624553,-0.012198763267381632,3.128980736148864,4216.39990234375,-0.01565073228871594,0.15807815296094876
2004-12-10,4167.5400390625,4182.9599609375,4153.41015625,4174.5498046875,4174.5498046875,73579400,0.0,0.0,False,0.00581620792372739,0.005799359085751021,3.152995746623371,4216.39990234375,-0.009925552278138294,0.15813142927420154
2004-12-13,4189.33984375,4228.990234375,4188.2099609375,4219.240234375,4219.240234375,78817600,0.0,0.0,False,0.010705448917466054,0.01064855131523843,3.197455430443301,4219.240234375,0.0,0.15844494701511727
2004-12-14,4234.35986328125,4250.0498046875,4224.18017578125,4231.2998046875,4231.2998046875,77074300,0.0,0.0,False,0.0028582326775916655,0.0028541556973632164,3.2094527347173285,4231.2998046875,0.0,0.15837908159132186
2004-12-15,4239.39013671875,4243.759765625,4211.93017578125,4213.68994140625,4213.68994140625,78083900,0.0,0.0,False,-0.004161809395245797,-0.004170493827643809,3.191933794777139,4231.2998046875,-0.004161809395245797,0.1583439945355788
2004-12-16,4216.35986328125,4235.77978515625,4216.0498046875,4233.7099609375,4233.7099609375,76494000,0.0,0.0,False,0.004751184783322815,0.004739933528685534,3.211850446835581,4233.7099609375,0.0,0.15826078441432595
2004-12-17,4235.77978515625,4241.81982421875,4173.58984375,4182.27001953125,4182.27001953125,230383100,0.0,0.0,False,-0.012150086302761154,-0.012224501986963428,3.1606761004122053,4233.7099609375,-0.012150086302761154,0.15864759845891074
2004-12-20,4178.169921875,4227.68994140625,4176.3798828125,4211.5498046875,4211.5498046875,79254300,0.0,0.0,False,0.0070009313170869,0.006976538579182183,3.1898047080238356,4233.7099609375,-0.00523421690537651,0.15865553693951856
2004-12-21,4201.43017578125,4221.60986328125,4199.419921875,4214.39013671875,4214.39013671875,67785900,0.0,0.0,False,0.0006744149215780482,0.0006741876060324133,3.1926303748374245,4233.7099609375,-0.004563332017782362,0.1581747137259156
2004-12-22,4232.43994140625,4252.2001953125,4229.830078125,4241.27978515625,4241.27978515625,74756600,0.0,0.0,False,0.0063804364487327625,0.006360167634330148,3.2193811864971016,4241.27978515625,0.0,0.15826608264703454
2004-12-23,4234.0498046875,4253.68017578125,4234.0498046875,4251.6201171875,4251.6201171875,44958400,0.0,0.0,False,0.002438021671534063,0.0024350545183758903,3.2296681292702445,4251.6201171875,0.0,0.1577306600232372
2004-12-27,4254.41015625,4262.240234375,4235.35986328125,4235.35986328125,4235.35986328125,32619600,0.0,0.0,False,-0.0038244841867496326,-0.0038318162265473057,3.213491830394651,4251.6201171875,-0.0038244841867496326,0.15773087678990444
2004-12-28,4253.81005859375,4262.0498046875,4242.58984375,4261.7900390625,4261.7900390625,32288000,0.0,0.0,False,0.006240361299729935,0.0062209708721922405,3.2397855417497743,4261.7900390625,0.0,0.1578444845580023
2004-12-29,4270.56005859375,4272.18017578125,4240.02001953125,4247.75,4247.75,35579100,0.0,0.0,False,-0.0032943995208145616,-0.003299838002555257,3.2258179942926777,4261.7900390625,-0.0032943995208145616,0.15768307410546406
2004-12-30,4254.3798828125,4261.9599609375,4251.06005859375,4256.080078125,4256.080078125,21565400,0.0,0.0,False,0.0019610565887822062,0.001959136227524873,3.23410506251338,4261.7900390625,-0.0013398034359186628,0.15737487244806786
2005-01-03,4260.919921875,4310.2998046875,4251.3701171875,4291.52978515625,4291.52978515625,75848400,0.0,0.0,False,0.008329191739941955,0.008294695440913024,3.2693717354261125,4291.52978515625,0.0,0.15740147432738244
2005-01-04,4281.6298828125,4306.68994140625,4276.5498046875,4290.5,4290.5,90132800,0.0,0.0,False,-0.0002399575927007902,-0.00023998638713032435,3.2683472672621345,4291.52978515625,-0.0002399575927007902,0.157310524551958
2005-01-05,4262.2099609375,4274.64990234375,4242.06982421875,4258.240234375,4258.240234375,96055000,0.0,0.0,False,-0.007518882560307638,-0.007547291851454172,3.2362540654329806,4291.52978515625,-0.007757035940049506,0.15750612073623016
2005-01-06,4260.3701171875,4300.990234375,4260.3701171875,4300.93994140625,4300.93994140625,89752200,0.0,0.0,False,0.010027547691309868,0.009977605423104578,3.2787333051066154,4300.93994140625,0.0,0.15714049652673406
2005-01-07,4297.990234375,4325.77001953125,4288.259765625,4316.39990234375,4316.39990234375,98291600,0.0,0.0,False,0.003594554015661222,0.0035881090462850035,3.2941134430904295,4316.39990234375,0.0,0.1571456963899963
2005-01-10,4311.85986328125,4324.3798828125,4291.25,4307.3701171875,4307.3701171875,88288800,0.0,0.0,False,-0.002091971402220394,-0.0020941626309194466,3.285130280569594,4316.39990234375,-0.002091971402220394,0.1568252358771685
2005-01-11,4305.85986328125,4314.3798828125,4247.77978515625,4258.009765625,4258.009765625,125780700,0.0,0.0,False,-0.011459510146467289,-0.011525676306412488,3.2360247866404723,4316.39990234375,-0.013527508581177794,0.15711700533341755
2005-01-12,4257.64013671875,4258.33984375,4193.240234375,4208.81982421875,4208.81982421875,131373200,0.0,0.0,False,-0.011552331749767553,-0.011619578339146461,3.187088823004963,4316.39990234375,-0.02492356606406776,0.15733731162516296
2005-01-13,4218.2099609375,4234.08984375,4200.6201171875,4212.14013671875,4212.14013671875,115748800,0.0,0.0,False,0.0007888939509583803,0.0007885829376856952,3.190391992049557,4316.39990234375,-0.024154334163613567,0.15715577023602578
2005-01-14,4191.14013671875,4236.08984375,4191.14013671875,4232.35986328125,4232.35986328125,93131000,0.0,0.0,False,0.004800345170436593,0.004788860253271408,3.2105073200108283,4316.39990234375,-0.019469938134524356,0.15722517662431026
2005-01-17,4235.93994140625,4254.3798828125,4235.93994140625,4245.509765625,4245.509765625,67385300,0.0,0.0,False,0.003106990607730342,0.00310217388683753,3.2235893267078817,4316.39990234375,-0.016423440441711068,0.15722911583199992
2005-01-18,4239.5400390625,4256.22021484375,4207.740234375,4250.7099609375,4250.7099609375,92211500,0.0,0.0,False,0.0012248694737684307,0.001224119933151726,3.2287626723439002,4316.39990234375,-0.015218687538793851,0.15712805339695757
2005-01-19,4259.669921875,4269.72998046875,4241.0400390625,4245.5498046875,4245.5498046875,117149300,0.0,0.0,False,-0.0012139516215926571,-0.0012146890577307183,3.2236291590404775,4316.39990234375,-0.016414164409970233,0.15712923834244952
2005-01-20,4230.740234375,4230.740234375,4198.93994140625,4220.43017578125,4220.43017578125,99508500,0.0,0.0,False,-0.005916696320112713,-0.005934269318131842,3.1986392279376616,4316.39990234375,-0.0222337431039209,0.1572026782971323
2005-01-21,4213.27978515625,4221.830078125,4198.33984375,4213.7001953125,4213.7001953125,126657300,0.0,0.0,False,-0.0015946195502462013,-0.0015958923092254012,3.1919439957403615,4316.39990234375,-0.02379290829273839,0.15664834353946805
2005-01-24,4195.3701171875,4201.89013671875,4160.830078125,4201.89013671875,4201.89013671875,118396800,0.0,0.0,False,-0.0028027761934482642,-0.002806711325225928,3.180194914904832,4316.39990234375,-0.026528998289250927,0.15640327509314314
2005-01-25,4193.5400390625,4241.33984375,4189.509765625,4233.9501953125,4233.9501953125,101302700,0.0,0.0,False,0.00762991357474796,0.007600953001995374,3.212089440831157,4316.39990234375,-0.0191014986786745,0.15655158444373174
2005-01-26,4235.7998046875,4245.080078125,4211.60986328125,4214.1201171875,4214.1201171875,141212200,0.0,0.0,False,-0.004683587952204582,-0.004694590317396112,3.1923617494724725,4316.39990234375,-0.023695623081798622,0.15658509831333822
2005-01-27,4209.93017578125,4224.2998046875,4185.6298828125,4216.41015625,4216.41015625,146152200,0.0,0.0,False,0.0005434204528627085,0.0005432728534383569,3.194639964592935,4316.39990234375,-0.023165079315161874,0.15640998792320243
2005-01-28,4225.35986328125,4235.33984375,4188.2099609375,4201.81005859375,4201.81005859375,89119000,0.0,0.0,False,-0.0034626843962530796,-0.0034686933633148714,3.1801152502396395,4316.39990234375,-0.026547550352732374,0.1564121312069381
2005-01-31,4211.85986328125,4258.41015625,4211.85986328125,4254.85009765625,4254.85009765625,114619100,0.0,0.0,False,0.012623140580574344,0.01254413292989802,3.2328814326864173,4316.39990234375,-0.014259523232330595,0.1567337675110441
2005-02-01,4256.64990234375,4281.0498046875,4249.68994140625,4279.97021484375,4279.97021484375,94737500,0.0,0.0,False,0.005903878306156463,0.005886518709084976,3.257871849549387,4316.39990234375,-0.008439831416041654,0.1562855622322529
2005-02-02,4282.5498046875,4300.0498046875,4279.89990234375,4296.31005859375,4296.31005859375,107196800,0.0,0.0,False,0.0038177470706057814,0.0038104779694439245,3.274127327330019,4316.39990234375,-0.004654305487100885,0.15630429700953874
2005-02-03,4297.16015625,4302.39990234375,4273.419921875,4281.64013671875,4281.64013671875,96153600,0.0,0.0,False,-0.003414539843477171,-0.003420382688858896,3.2595331492747563,4316.39990234375,-0.008052953019048514,0.15632559830495057
2005-02-04,4295.39013671875,4340.27001953125,4295.25,4339.27978515625,4339.27978515625,98020900,0.0,0.0,False,0.013462048793683179,0.013372240519301883,3.316875192368604,4339.27978515625,0.0,0.15688677583800392
2005-02-07,4342.75,4373.89990234375,4342.75,4366.35009765625,4366.35009765625,90195200,0.0,0.0,False,0.006238434450021257,0.006219055970318245,3.3438057352851187,4366.35009765625,0.0,0.1561821356502848
2005-02-08,4369.06982421875,4376.60009765625,4356.4501953125,4371.39013671875,4371.39013671875,83095700,0.0,0.0,False,0.0011542911012119017,0.0011536254194498448,3.348819751590751,4371.39013671875,0.0,0.15615594188586487
2005-02-09,4373.47998046875,4387.22021484375,4344.4599609375,4353.14990234375,4353.14990234375,115269900,0.0,0.0,False,-0.004172639321708194,-0.004181369073696568,3.3306736952922424,4371.39013671875,-0.004172639321708194,0.1561075304724351
2005-02-10,4362.5400390625,4367.91015625,4338.9599609375,4342.009765625,4342.009765625,102122100,0.0,0.0,False,-0.0025590978874290293,-0.002562377975667372,3.319591077387476,4371.39013671875,-0.006721059016664088,0.15613299769708025
2005-02-11,4355.22021484375,4391.7900390625,4355.22021484375,4387.7998046875,4387.7998046875,92507000,0.0,0.0,False,0.010545816691849064,0.010490597449071512,3.3651446930733506,4387.7998046875,0.0,0.1560828856044661
2005-02-14,4395.3701171875,4398.7900390625,4372.52001953125,4386.39990234375,4386.39990234375,85523900,0.0,0.0,False,-0.00031904426046380774,-0.00031909516591155704,3.3637520187129315,4387.7998046875,-0.00031904426046380774,0.15517681509644668
2005-02-15,4386.330078125,4409.08984375,4377.2998046875,4402.02978515625,4402.02978515625,87014400,0.0,0.0,False,0.003563259885207559,0.0035569265152060156,3.379301201230205,4402.02978515625,0.0,0.15520301304765247
2005-02-16,4392.7900390625,4392.7900390625,4348.66015625,4368.77001953125,4368.77001953125,93198600,0.0,0.0,False,-0.007555552153952427,-0.007584239930808152,3.3462131626064435,4402.02978515625,-0.007555552153952427,0.154188841679097
2005-02-17,4370.31982421875,4387.89990234375,4359.6298828125,4369.68017578125,4369.68017578125,90772200,0.0,0.0,False,0.00020833237866280108,0.0002083106804863709,3.347118619532785,4402.02978515625,-0.007348793841441936,0.15418787854953678
2005-02-18,4363.47021484375,4387.47998046875,4351.02001953125,4359.47021484375,4359.47021484375,117144100,0.0,0.0,False,-0.002336546503812431,-0.0023392804881459542,3.3369613747206577,4402.02978515625,-0.009668169546696803,0.15418785851364875
2005-02-21,4363.2099609375,4373.14990234375,4342.2099609375,4353.33984375,4353.33984375,88462800,0.0,0.0,False,-0.0014062192862051015,-0.001407208940434929,3.330862655991999,4402.02978515625,-0.011060793266423063,0.1541822714610887
2005-02-22,4347.2998046875,4350.10009765625,4304.5498046875,4323.2099609375,4323.2099609375,108171400,0.0,0.0,False,-0.006921095961703205,-0.006945157833646085,3.3008883399529214,4402.02978515625,-0.017905336416516815,0.15410755866327738
2005-02-23,4293.64990234375,4310.66015625,4276.009765625,4310.66015625,4310.66015625,119528000,0.0,0.0,False,-0.0029028903987764476,-0.0029071119569032094,3.2884033324846627,4402.02978515625,-0.020756249586122877,0.1537422660104079
2005-02-24,4304.740234375,4311.68017578125,4288.6201171875,4304.2900390625,4304.2900390625,113853600,0.0,0.0,False,-0.0014777590801873242,-0.0014788520430267392,3.2820661055205775,4402.02978515625,-0.022203335930013668,0.15358079922379314
2005-02-25,4327.7001953125,4352.16015625,4327.10009765625,4348.64013671875,4348.64013671875,121016100,0.0,0.0,False,0.01030369637123929,0.01025097513162215,3.3261872145134364,4402.02978515625,-0.012128415990625752,0.15317577725702544
2005-02-28,4360.33984375,4375.7998046875,4346.240234375,4350.490234375,4350.490234375,110897300,0.0,0.0,False,0.0004254428046663872,0.000425352329536785,3.328027759735491,4402.02978515625,-0.011708133133274679,0.15316141995886182
2005-03-01,4345.240234375,4388.419921875,4335.0400390625,4383.6201171875,4383.6201171875,108790800,0.0,0.0,False,0.007615206799161944,0.007586357481641456,3.3609865861583907,4402.02978515625,-0.004182086189154832,0.1532707753866731
2005-03-02,4374.9501953125,4396.669921875,4363.85986328125,4393.43017578125,4393.43017578125,102074400,0.0,0.0,False,0.0022378897649653062,0.002235389419302373,3.3707459934047055,4402.02978515625,-0.0019535554720684356,0.15260287687896043
2005-03-03,4378.72021484375,4399.8798828125,4371.64990234375,4373.27001953125,4373.27001953125,119412600,0.0,0.0,False,-0.004588705281156513,-0.004599265707408113,3.3506899281821756,4402.02978515625,-0.0065332964629132295,0.15229698353659107
2005-03-04,4380.72998046875,4424.27978515625,4373.2998046875,4423.52001953125,4423.52001953125,102514200,0.0,0.0,False,0.01149025781064994,0.011424746151351726,3.4006804771111865,4423.52001953125,0.0,0.1486170161528283
2005-03-07,4424.77001953125,4435.31005859375,4417.56005859375,4428.08984375,4428.08984375,81185200,0.0,0.0,False,0.0010330741578139513,0.0010325409039351145,3.405226706388887,4428.08984375,0.0,0.14860244732153247
2005-03-08,4417.10986328125,4422.89013671875,4388.10986328125,4396.5,4396.5,108129500,0.0,0.0,False,-0.0071339663070719705,-0.0071595347200739635,3.373799967490495,4428.08984375,-0.0071339663070719705,0.1462686284587473
2005-03-09,4395.240234375,4428.5400390625,4365.22998046875,4375.60009765625,4375.60009765625,107592100,0.0,0.0,False,-0.004753759204765173,-0.004765094255053574,3.3530079756352356,4428.08984375,-0.011853812353838422,0.14634613266892096
2005-03-10,4358.2900390625,4365.41015625,4330.2099609375,4337.68017578125,4337.68017578125,140177100,0.0,0.0,False,-0.00866622201039613,-0.008703992086598129,3.315283842105355,4428.08984375,-0.02041730659470653,0.1454014107615895
2005-03-11,4359.93017578125,4379.93994140625,4353.56005859375,4360.490234375,4360.490234375,108533000,0.0,0.0,False,0.005258584697209079,0.005244806621710631,3.3379761276815643,4428.08984375,-0.015266088033514702,0.14431737377072942
2005-03-14,4353.72998046875,4371.27978515625,4340.02001953125,4367.2998046875,4367.2998046875,69258200,0.0,0.0,False,0.0015616524625645667,0.0015604343513703134,3.344750538783904,4428.08984375,-0.013728275894921538,0.1442949049980046
2005-03-15,4370.3798828125,4392.169921875,4369.83984375,4387.68994140625,4387.68994140625,92325900,0.0,0.0,False,0.004668820010218955,0.004657954875189994,3.3650353970387883,4428.08984375,-0.009123550733906693,0.1423049198439534
2005-03-16,4378.9599609375,4384.77001953125,4301.3798828125,4309.10986328125,4309.10986328125,128389000,0.0,0.0,False,-0.017909213999705575,-0.018071524798785668,3.2868610439969306,4428.08984375,-0.02686936911108151,0.1435128335639384
2005-03-17,4307.72998046875,4322.81982421875,4295.7001953125,4315.919921875,4315.919921875,99492600,0.0,0.0,False,0.0015803863929717554,0.0015791388965741456,3.2936359408594242,4428.08984375,-0.025331446703440674,0.14350962265026235
2005-03-18,4316.93017578125,4339.5,4310.4599609375,4327.18017578125,4327.18017578125,149874600,0.0,0.0,False,0.0026090043629349857,0.0026056068192399267,3.304838055761981,4428.08984375,-0.022788532195474387,0.14174912175353727
2005-03-21,4322.47021484375,4336.81005859375,4295.39013671875,4296.35986328125,4296.35986328125,89885900,0.0,0.0,False,-0.00712249345948146,-0.007147979504248571,3.274176874865689,4428.08984375,-0.029748714483442407,0.14193876853473933
2005-03-22,4301.240234375,4323.9599609375,4281.75,4320.68994140625,4320.68994140625,92418800,0.0,0.0,False,0.005662951637952052,0.005646977406484418,3.2983813318001065,4428.08984375,-0.024254228376901388,0.1412435485971573
2005-03-23,4291.3798828125,4325.2001953125,4275.5498046875,4317.2001953125,4317.2001953125,105353300,0.0,0.0,False,-0.0008076826018703631,-0.0008080089532004054,3.294909603982207,4428.08984375,-0.025042321260489886,0.14123011461725937
2005-03-24,4325.240234375,4347.72021484375,4315.72998046875,4343.60009765625,4343.60009765625,84682600,0.0,0.0,False,0.0061150516884564965,0.00609643063379635,3.3211731982078065,4428.08984375,-0.019080404660940298,0.1412548962898963
2005-03-29,4331.9599609375,4352.14990234375,4308.919921875,4351.89013671875,4351.89013671875,68110400,0.0,0.0,False,0.0019085640657787728,0.0019067450714592466,3.329420434095912,4428.08984375,-0.017208256769857933,0.14020807503549135
2005-03-30,4325.97021484375,4347.52001953125,4320.009765625,4347.52001953125,4347.52001953125,81672200,0.0,0.0,False,-0.0010041883067376522,-0.0010046928416089721,3.3250728807210415,4428.08984375,-0.018195164746367953,0.13867584419106885
2005-03-31,4369.27001953125,4376.27001953125,4344.6298828125,4348.77001953125,4348.77001953125,86122100,0.0,0.0,False,0.0002875202401333432,0.000287478914110289,3.3263164267143006,4428.08984375,-0.017912875984371746,0.13832139580953884
2005-04-01,4348.02978515625,4393.2001953125,4347.52978515625,4373.52978515625,4373.52978515625,89610600,0.0,0.0,False,0.005693510007151126,0.005677363237921211,3.3509483525839006,4428.08984375,-0.012321353115894551,0.13826149407029656
2005-04-04,4355.83984375,4357.97021484375,4323.240234375,4341.39013671875,4341.39013671875,81129800,0.0,0.0,False,-0.007348674872772576,-0.007375809400910904,3.318974647752536,4428.08984375,-0.01957948237062579,0.13835759279099857
2005-04-05,4356.6201171875,4366.7099609375,4352.85009765625,4362.60986328125,4362.60986328125,69605700,0.0,0.0,False,0.004887772325050221,0.004875865947247181,3.3400848125084144,4428.08984375,-0.014787410097645393,0.13840482300528584
2005-04-06,4373.16015625,4379.18017578125,4360.81005859375,4379.18017578125,4379.18017578125,83582700,0.0,0.0,False,0.003798256781901932,0.0037910616182422396,3.356569569081554,4428.08984375,-0.011045319696433742,0.13772773482858894
2005-04-07,4368.35009765625,4394.18017578125,4354.77978515625,4389.52001953125,4389.52001953125,98553800,0.0,0.0,False,0.002361136864654112,0.0023583537610054797,3.366856026094543,4428.08984375,-0.008710262343296638,0.1369454893410154
2005-04-08,4399.43994140625,4413.240234375,4393.43017578125,4400.68017578125,4400.68017578125,81370100,0.0,0.0,False,0.002542454801514271,0.002539228231087906,3.3779585601656086,4428.08984375,-0.006189952990099612,0.136940528251198
2005-04-11,4388.81005859375,4406.10986328125,4380.47998046875,4396.08984375,4396.08984375,63100700,0.0,0.0,False,-0.0010430960324071537,-0.0010436404356830894,3.373391928961457,4428.08984375,-0.007226592307101987,0.13677148782023787
2005-04-12,4395.8798828125,4401.7998046875,4366.25,4372.1201171875,4372.1201171875,73418500,0.0,0.0,False,-0.005452510620677642,-0.005467429812794258,3.3495459630204083,4428.08984375,-0.01263969985647384,0.13687151569739633
2005-04-13,4395.33984375,4410.9501953125,4393.06005859375,4405.68994140625,4405.68994140625,91897900,0.0,0.0,False,0.007678156893901722,0.007648829869924315,3.3829424593417157,4428.08984375,-0.005058592561161812,0.1367967607616884
2005-04-14,4385.60986328125,4422.8798828125,4380.8701171875,4402.0498046875,4402.0498046875,109288700,0.0,0.0,False,-0.0008262353382018084,-0.0008265768587493767,3.3793211173965023,4428.08984375,-0.005880648311427983,0.13650523447907054
2005-04-15,4381.4501953125,4384.509765625,4309.25,4312.25,4312.25,155451000,0.0,0.0,False,-0.020399543092828543,-0.02061048748204914,3.2899849675448385,4428.08984375,-0.026160228865613755,0.1378522078390705
2005-04-18,4266.27001953125,4266.27001953125,4182.85986328125,4202.2001953125,4202.2001953125,174369400,0.0,0.0,False,-0.0255202747260711,-0.025851565511160343,3.180503372602379,4428.08984375,-0.05101288736413756,0.13982719610374167
2005-04-19,4211.259765625,4225.56005859375,4192.330078125,4204.60986328125,4204.60986328125,112569100,0.0,0.0,False,0.0005734300739497211,0.0005732657257499983,3.1829005989604777,4428.08984375,-0.05046870961396133,0.13972746200969294
2005-04-20,4215.18994140625,4224.2099609375,4166.52978515625,4178.6201171875,4178.6201171875,127601000,0.0,0.0,False,-0.006181250327341403,-0.006200433346026827,3.157045043263917,4428.08984375,-0.0563380002134809,0.13985596946302928
2005-04-21,4160.259765625,4210.81982421875,4159.9501953125,4193.7001953125,4193.7001953125,115113500,0.0,0.0,False,0.0036088655350536847,0.0036023692047256546,3.1720472598482177,4428.08984375,-0.05293245094571142,0.1389004944504566
2005-04-22,4210.18017578125,4235.39990234375,4208.75,4223.0400390625,4223.0400390625,92986300,0.0,0.0,False,0.006996171014512331,0.006971811360290888,3.201235615958743,4428.08984375,-0.0463066044102326,0.13833940462866762
2005-04-25,4214.97021484375,4249.85986328125,4204.93017578125,4246.9599609375,4246.9599609375,73287900,0.0,0.0,False,0.005664147546256881,0.005648166579846936,3.225032034364123,4428.08984375,-0.040904744303721485,0.13830653420815084
2005-04-26,4247.0498046875,4247.47021484375,4209.9501953125,4233.759765625,4233.759765625,106143700,0.0,0.0,False,-0.0031081515799329384,-0.003112991915321039,3.2118999943712465,4428.08984375,-0.04388575773802017,0.1382438238552551
2005-04-27,4219.64990234375,4219.64990234375,4157.509765625,4189.02001953125,4189.02001953125,130772100,0.0,0.0,False,-0.010567379485488027,-0.010623610735552616,3.1673912487758002,4428.08984375,-0.053989379767482304,0.13859551060167632
2005-04-28,4204.72021484375,4215.35009765625,4159.8701171875,4178.10009765625,4178.10009765625,127120400,0.0,0.0,False,-0.0026067962970064418,-0.0026101999067717654,3.156527708700314,4428.08984375,-0.056455436749233145,0.1384123763657157
2005-04-29,4163.22998046875,4208.31982421875,4159.66015625,4184.83984375,4184.83984375,118041800,0.0,0.0,False,0.0016131126435985355,0.0016118129748850338,3.1632326561006865,4428.08984375,-0.05493339308445466,0.1354933364297176
2005-05-02,4208.6298828125,4235.64013671875,4205.0498046875,4224.02001953125,4224.02001953125,56288300,0.0,0.0,False,0.009362407462203182,0.009318851771822192,3.2022105365870512,4428.08984375,-0.046085294431589485,0.13573983175719498
2005-05-03,4229.990234375,4245.669921875,4218.06005859375,4245.5400390625,4245.5400390625,80737000,0.0,0.0,False,0.005094677447489593,0.005081743489305921,3.2236194438374044,4428.08984375,-0.041225406694301525,0.13269209136349508
2005-05-04,4249.18994140625,4264.7998046875,4225.2099609375,4264.35009765625,4264.35009765625,100807800,0.0,0.0,False,0.004430545565624611,0.0044207595927723,3.242332382235184,4428.08984375,-0.03697751217149747,0.13168379142129868
2005-05-05,4271.02978515625,4306.14990234375,4271.02978515625,4299.509765625,4299.509765625,70374900,0.0,0.0,False,0.008245023781718652,0.008211219258757828,3.2773105136166683,4428.08984375,-0.029037368857021573,0.13044064644597841
2005-05-06,4297.14013671875,4314.97998046875,4276.16015625,4311.06005859375,4311.06005859375,86066000,0.0,0.0,False,0.002686420917355603,0.0026828189381956735,3.2888011700504727,4428.08984375,-0.026428954534748472,0.12986888956198972
2005-05-09,4305.68994140625,4306.31982421875,4277.64013671875,4292.41015625,4292.41015625,74161500,0.0,0.0,False,-0.0043260595051495265,-0.0043354439755351575,3.270247560983079,4428.08984375,-0.030640680809921772,0.12980985396831093
2005-05-10,4299.64013671875,4306.18017578125,4245.259765625,4251.1298828125,4251.1298828125,108707600,0.0,0.0,False,-0.009617038431752212,-0.009663580785968318,3.2291804260760086,4428.08984375,-0.03996304663674999,0.129519433021313
2005-05-11,4246.8798828125,4273.27978515625,4232.39990234375,4244.16015625,4244.16015625,103359100,0.0,0.0,False,-0.001639499792908894,-0.0016408452434727421,3.2222466856432828,4428.08984375,-0.041537027022973905,0.1292379576081959
2005-05-12,4265.22021484375,4280.68994140625,4255.3798828125,4267.0498046875,4267.0498046875,102539300,0.0,0.0,False,0.005393210339575072,0.005378719060353158,3.2450181501245305,4428.08984375,-0.036367834607014315,0.12753293875589838
2005-05-13,4255.6201171875,4275.81005859375,4241.669921875,4275.7001953125,4275.7001953125,103405400,0.0,0.0,False,0.002027253259499595,0.002025201154566765,3.2536238770060057,4428.08984375,-0.034414308158762674,0.12722756085272954
2005-05-16,4266.81982421875,4273.8798828125,4251.990234375,4262.18017578125,4262.18017578125,49739900,0.0,0.0,False,-0.0031620597594920197,-0.0031670696342564974,3.2401736641125103,4428.08984375,-0.03746754781927519,0.12725640832590043
2005-05-17,4274.2900390625,4276.93017578125,4232.669921875,4251.77001953125,4251.77001953125,82449600,0.0,0.0,False,-0.002442448657884788,-0.00244543630137667,3.2298172576374,4428.08984375,-0.03981848391527454,0.1269716911477292
2005-05-18,4273.990234375,4326.2099609375,4268.6298828125,4324.60009765625,4324.60009765625,114075000,0.0,0.0,False,0.0171293550193079,0.016984301720794147,3.3022712991102665,4428.08984375,-0.023371193843282123,0.12761200861723726
2005-05-19,4338.169921875,4364.41015625,4337.52978515625,4360.419921875,4360.419921875,96554200,0.0,0.0,False,0.008282806134644272,0.00824869194063161,3.3379061782194412,4428.08984375,-0.015281966776377054,0.1274721862810832
2005-05-20,4358.66015625,4379.56982421875,4351.330078125,4360.68017578125,4360.68017578125,122352200,0.0,0.0,False,5.968551444879289e-05,5.968373333934598e-05,3.338165088381319,4428.08984375,-0.01522319337397704,0.12696368612577427
2005-05-23,4383.02001953125,4410.72998046875,4374.490234375,4406.9501953125,4406.9501953125,108138600,0.0,0.0,False,0.010610734487759288,0.010554835714924455,3.3841962062982,4428.08984375,-0.004773988149164965,0.1273278495955236
2005-05-24,4412.419921875,4413.58984375,4382.91015625,4396.64013671875,4396.64013671875,88147300,0.0,0.0,False,-0.002339499685001245,-0.002342240590121551,3.3739393806545817,4428.08984375,-0.007102319090395048,0.12728712001900624
2005-05-25,4393.43017578125,4404.56005859375,4377.31982421875,4389.5400390625,4389.5400390625,83469800,0.0,0.0,False,-0.0016148916980840422,-0.001616197041196767,3.3668759422608394,4428.08984375,-0.008705741312342807,0.12640193644038547
2005-05-26,4391.580078125,4442.93994140625,4389.2900390625,4436.60009765625,4436.60009765625,93739600,0.0,0.0,False,0.010720954399541238,0.010663892444700323,3.4136930201062716,4436.60009765625,0.0,0.12668379729415138
2005-05-27,4442.66015625,4453.009765625,4431.58984375,4444.7099609375,4444.7099609375,89170300,0.0,0.0,False,0.0018279455219627483,0.0018262768627164588,3.4217610104976934,4444.7099609375,0.0,0.12650400445792254
2005-05-30,4445.2099609375,4482.02001953125,4440.35986328125,4480.43017578125,4480.43017578125,55961800,0.0,0.0,False,0.00803656822552612,0.008004446992660098,3.4572967945355293,4480.43017578125,0.0,0.12625408703300753
2005-05-31,4480.0,4480.68017578125,4459.2001953125,4460.6298828125,4460.6298828125,103329000,0.0,0.0,False,-0.0044192839062149325,-0.004429077806672784,3.4375987345462153,4480.43017578125,-0.0044192839062149325,0.12561027916604067
2005-06-01,4467.31982421875,4530.06982421875,4467.0400390625,4527.169921875,4527.169921875,105785000,0.0,0.0,False,0.014917184525640392,0.014807017564620668,3.5037952137201893,4527.169921875,0.0,0.12644092157176784
2005-06-02,4521.7099609375,4542.830078125,4515.0400390625,4532.169921875,4532.169921875,107153400,0.0,0.0,False,0.0011044427503903442,0.0011038333021883891,3.508769397693225,4532.169921875,0.0,0.12630915383586394
2005-06-03,4544.72998046875,4551.89013671875,4501.169921875,4510.39013671875,4510.39013671875,87464800,0.0,0.0,False,-0.0048055976566826475,-0.004817181668067262,3.487102066041148,4532.169921875,-0.0048055976566826475,0.1263026692725187
2005-06-06,4514.58984375,4521.89013671875,4490.1201171875,4497.259765625,4497.259765625,95086500,0.0,0.0,False,-0.0029111386589059096,-0.0029153842647518216,3.474039489750239,4532.169921875,-0.007702746554471007,0.1263284638059033
2005-06-07,4507.60986328125,4570.43017578125,4507.60986328125,4566.009765625,4566.009765625,116855200,0.0,0.0,False,0.015287086711222253,0.015171416551378467,3.5424345193794835,4566.009765625,0.0,0.12604834526891526
2005-06-08,4552.08984375,4567.1298828125,4543.75,4557.2900390625,4557.2900390625,82870900,0.0,0.0,False,-0.0019097038793359777,-0.001911529688663093,3.533759814556195,4566.009765625,-0.0019097038793359777,0.12573541019591533
2005-06-09,4550.919921875,4568.2001953125,4535.509765625,4562.75,4562.75,85294400,0.0,0.0,False,0.0011980718564541526,0.001197354741080888,3.5391915845939375,4566.009765625,-0.0007139199853537503,0.12568975803815335
2005-06-10,4580.91015625,4601.0498046875,4571.31982421875,4586.10009765625,4586.10009765625,118182000,0.0,0.0,False,0.005117549209632255,0.005104499058932202,3.562421120900045,4586.10009765625,0.0,0.1256720880987883
2005-06-13,4597.330078125,4604.25,4567.08984375,4599.2099609375,4599.2099609375,130155400,0.0,0.0,False,0.0028586081860597634,0.002854530135529609,3.575463295264502,4599.2099609375,0.0,0.12565654292601114
2005-06-14,4593.81005859375,4598.81005859375,4579.31982421875,4591.68994140625,4591.68994140625,96616900,0.0,0.0,False,-0.0016350676736047731,-0.0016364058556311153,3.5679821031386494,4599.2099609375,-0.0016350676736047731,0.12563517195632956
2005-06-15,4601.47021484375,4608.2900390625,4537.91015625,4548.419921875,4548.419921875,135105600,0.0,0.0,False,-0.009423549952939148,-0.00946823253370847,3.5249354956055905,4599.2099609375,-0.011043209484645322,0.12502867176008117
2005-06-16,4563.75,4585.7900390625,4554.419921875,4579.8701171875,4579.8701171875,105765100,0.0,0.0,False,0.00691453204688619,0.006890736298177401,3.5562233071000486,4599.2099609375,-0.004205036063641199,0.12513473752745694
2005-06-17,4588.2001953125,4623.580078125,4585.02978515625,4604.56982421875,4604.56982421875,213456900,0.0,0.0,False,0.00539310207478505,0.0053786113763199484,3.5807954844707544,4604.56982421875,0.0,0.12430935066218186
2005-06-20,4601.990234375,4603.10009765625,4560.490234375,4586.85986328125,4586.85986328125,77367400,0.0,0.0,False,-0.0038461705682799607,-0.003853586102680429,3.563176963699073,4604.56982421875,-0.0038461705682799607,0.12438409460012011
2005-06-21,4600.14990234375,4615.8701171875,4594.97998046875,4608.10986328125,4608.10986328125,88350200,0.0,0.0,False,0.004632799046273561,0.00462210066235542,3.584317245584476,4608.10986328125,0.0,0.1237239929609574
2005-06-22,4610.41015625,4635.7099609375,4599.169921875,4619.60009765625,4619.60009765625,117311400,0.0,0.0,False,0.0024934809967438465,0.002490377431054074,3.595748153519386,4619.60009765625,0.0,0.12373888894173317
2005-06-23,4624.7900390625,4637.33984375,4604.18994140625,4627.47998046875,4627.47998046875,114459000,0.0,0.0,False,0.0017057499882939808,0.0017042968490095663,3.6035873508784535,4627.47998046875,0.0,0.1236538625897012
2005-06-24,4602.35009765625,4602.35009765625,4561.3701171875,4566.47998046875,4566.47998046875,106702900,0.0,0.0,False,-0.013182120777931683,-0.013269776106324392,3.5429023064074148,4627.47998046875,-0.013182120777931683,0.12431856982348059
2005-06-27,4547.27001953125,4547.27001953125,4517.43994140625,4523.81982421875,4523.81982421875,92864900,0.0,0.0,False,-0.00934202195837086,-0.009385932333935589,3.5004624133062228,4627.47998046875,-0.02240099507453719,0.12434657823677749
2005-06-28,4530.7900390625,4557.4599609375,4528.419921875,4557.4599609375,4557.4599609375,75421400,0.0,0.0,False,0.007436223816575049,0.007408711412327085,3.5339288590896514,4627.47998046875,-0.015131350071050376,0.12453183812824459
2005-06-29,4569.2900390625,4597.16015625,4560.080078125,4583.6298828125,4583.6298828125,103102100,0.0,0.0,False,0.005742216519575738,0.005725792836532583,3.5599636602828975,4627.47998046875,-0.009476021039816152,0.12392265990719525
2005-06-30,4577.56005859375,4607.2099609375,4576.02978515625,4586.27978515625,4586.27978515625,118601300,0.0,0.0,False,0.0005781231058132885,0.0005779560570306242,3.5625998806365757,4627.47998046875,-0.008903376240717242,0.1238491613122423
2005-07-01,4584.43994140625,4623.7998046875,4579.509765625,4617.06982421875,4617.06982421875,100883800,0.0,0.0,False,0.006713510842089043,0.0066910755850930325,3.5932309444033432,4627.47998046875,-0.0022496383115514496,0.12399743007429476
2005-07-04,4620.85986328125,4627.35009765625,4610.31005859375,4623.41015625,4623.41015625,61914800,0.0,0.0,False,0.0013732371986214797,0.0013722951707395075,3.599538539998057,4627.47998046875,-0.0008794903999428394,0.1239576322995591
2005-07-05,4621.419921875,4624.080078125,4578.080078125,4603.64990234375,4603.64990234375,83584500,0.0,0.0,False,-0.004273956503629162,-0.00428311596313071,3.5798803123413387,4627.47998046875,-0.0051496879998573775,0.12375409756159615
2005-07-06,4607.56982421875,4636.9599609375,4607.56982421875,4615.490234375,4615.490234375,86039600,0.0,0.0,False,0.0025719444967398086,0.002568642707626486,3.5916595103063917,4627.47998046875,-0.0025909882148286156,0.12375154170661558
2005-07-07,4595.22998046875,4595.22998046875,4444.93994140625,4530.18017578125,4530.18017578125,228651300,0.0,0.0,False,-0.01848342305187478,-0.01865637600618225,3.5067899250672347,4627.47998046875,-0.021026520935406356,0.1252141500147833
2005-07-08,4560.43017578125,4597.97021484375,4559.56982421875,4597.97021484375,4597.97021484375,93498800,0.0,0.0,False,0.014964093354368435,0.014853235862456673,3.574229950234468,4627.47998046875,-0.006377070403232876,0.12525384924406585
2005-07-11,4616.35986328125,4663.3798828125,4616.35986328125,4663.3798828125,4663.3798828125,105261500,0.0,0.0,False,0.014225770266537596,0.014125533508281697,3.639301894652819,4663.3798828125,0.0,0.12597288232789164
2005-07-12,4661.77001953125,4666.080078125,4637.6201171875,4653.02978515625,4653.02978515625,94243500,0.0,0.0,False,-0.0022194412456931767,-0.002221907855754608,3.629005236676604,4663.3798828125,-0.0022194412456931767,0.12565182464925798
2005-07-13,4656.91015625,4682.81982421875,4655.919921875,4679.89013671875,4679.89013671875,96729700,0.0,0.0,False,0.005772658418862431,0.005756060471804183,3.6557269027270634,4679.89013671875,0.0,0.12561867771702734
2005-07-14,4686.7998046875,4715.47021484375,4686.7998046875,4699.27001953125,4699.27001953125,123784100,0.0,0.0,False,0.004141097813481487,0.004132547066123472,3.6750067232241133,4699.27001953125,0.0,0.1252955338748975
2005-07-15,4702.0,4723.64990234375,4691.2001953125,4712.89990234375,4712.89990234375,102995000,0.0,0.0,False,0.002900425546063845,0.002896227427484297,3.688566232152173,4712.89990234375,0.0,0.12360923447896084
2005-07-18,4717.58984375,4732.7001953125,4705.2900390625,4719.56982421875,4719.56982421875,69075000,0.0,0.0,False,0.0014152479393172435,0.001414247419829887,3.6952017158505788,4719.56982421875,0.0,0.12359620020270651
2005-07-19,4725.72021484375,4770.5400390625,4719.2900390625,4770.5400390625,4770.5400390625,117730100,0.0,0.0,False,0.01079975860981941,0.010741857720852035,3.7459087610061745,4770.5400390625,0.0,0.12333374738584862
2005-07-20,4759.509765625,4785.919921875,4757.56005859375,4784.5,4784.5,108803400,0.0,0.0,False,0.0029262852472029532,0.0029220120089752015,3.7597966437980785,4784.5,0.0,0.12237681099687271
2005-07-21,4803.77001953125,4865.72021484375,4803.2900390625,4829.8701171875,4829.8701171875,158813300,0.0,0.0,False,0.009482729059985262,0.009438050214286006,3.804932505751843,4829.8701171875,0.0,0.12264394755782566
2005-07-22,4826.14990234375,4852.35986328125,4815.41015625,4836.89990234375,4836.89990234375,93155100,0.0,0.0,False,0.001455481200464126,0.0014544230143572223,3.811925994683464,4836.89990234375,0.0,0.12087381297174651
2005-07-25,4843.68994140625,4853.02978515625,4819.419921875,4842.7001953125,4842.7001953125,78569400,0.0,0.0,False,0.001199175729466706,0.0011984572925490189,3.817696339548278,4842.7001953125,0.0,0.12087254696325063
2005-07-26,4835.7900390625,4858.240234375,4827.89013671875,4843.490234375,4843.490234375,102352800,0.0,0.0,False,0.0001631401967159274,0.0001631268908011685,3.8184822994768295,4843.490234375,0.0,0.12051083245417749
2005-07-27,4844.06005859375,4858.64013671875,4839.77001953125,4855.35009765625,4855.35009765625,94242900,0.0,0.0,False,0.002448619220305037,0.002445626237050577,3.830280927848028,4855.35009765625,0.0,0.12048648373230536
2005-07-28,4870.06982421875,4900.2900390625,4859.93994140625,4892.5,4892.5,177298800,0.0,0.0,False,0.007651333394410154,0.007622210401869675,3.8672390176156544,4892.5,0.0,0.11976006961936396
2005-07-29,4896.4599609375,4913.02001953125,4874.77978515625,4886.5,4886.5,107808500,0.0,0.0,False,-0.001226366888093966,-0.0012271194913407982,3.8612699968480113,4892.5,-0.001226366888093966,0.11978026650346212
2005-08-01,4882.39013671875,4912.39013671875,4878.169921875,4890.85009765625,4890.85009765625,76690500,0.0,0.0,False,0.0008902277000408798,0.0008898316823750894,3.8655976340565834,4892.5,-0.00033723093382731495,0.1165669507964633
2005-08-02,4894.4599609375,4933.39990234375,4894.22021484375,4932.8701171875,4932.8701171875,90716700,0.0,0.0,False,0.008591557437302555,0.008554860049708379,3.907400695596384,4932.8701171875,0.0,0.11626751271841076
2005-08-03,4930.41015625,4934.93994140625,4901.509765625,4923.1201171875,4923.1201171875,115695200,0.0,0.0,False,-0.001976536938612772,-0.001978492865480384,3.8977010368489635,4932.8701171875,-0.001976536938612772,0.11609495727076248
2005-08-04,4922.58984375,4930.39990234375,4870.43017578125,4874.06005859375,4874.06005859375,123181200,0.0,0.0,False,-0.009965236968822344,-0.010015222297082856,3.8488942854143167,4932.8701171875,-0.011922077248464169,0.11596801250225633
2005-08-05,4856.6298828125,4868.2001953125,4827.18017578125,4827.18017578125,4827.18017578125,90022300,0.0,0.0,False,-0.009618240696448344,-0.009664794725901177,3.802256453065569,4932.8701171875,-0.021425648536335218,0.11626868285893334
2005-08-08,4837.0498046875,4862.27001953125,4827.2998046875,4837.85986328125,4837.85986328125,73422200,0.0,0.0,False,0.0022124070598361634,0.0022099632910807035,3.8128809991454746,4932.8701171875,-0.019260643732582294,0.11619827621290779
2005-08-09,4835.830078125,4909.47998046875,4835.35009765625,4909.47998046875,4909.47998046875,98041100,0.0,0.0,False,0.014804090902071687,0.014695579974588107,3.884131326957678,4932.8701171875,-0.004741689151160133,0.11625762658122028
2005-08-10,4920.77001953125,4990.56982421875,4920.77001953125,4990.56982421875,4990.56982421875,142131200,0.0,0.0,False,0.01651699244575755,0.016382070568045866,3.964802487189125,4990.56982421875,0.0,0.11726732963383407
2005-08-11,4966.64013671875,4981.10986328125,4938.14990234375,4953.93017578125,4953.93017578125,145926600,0.0,0.0,False,-0.00734177653615653,-0.007368860019520008,3.9283520167820285,4990.56982421875,-0.00734177653615653,0.1174945454626538
2005-08-12,4969.240234375,4972.72998046875,4929.77978515625,4937.330078125,4937.330078125,84889200,0.0,0.0,False,-0.0033508945558829994,-0.003356521376483327,3.9118376288395185,4990.56982421875,-0.010668069573014027,0.11756244186729892
2005-08-15,4935.22021484375,4951.330078125,4916.08984375,4922.33984375,4922.33984375,47682100,0.0,0.0,False,-0.0030361013215248756,-0.00304071962727385,3.8969247921234835,4990.56982421875,-0.013671781554410178,0.11757104156556092
2005-08-16,4939.72998046875,4953.4599609375,4875.919921875,4883.81005859375,4883.81005859375,94220900,0.0,0.0,False,-0.007827534542372616,-0.007858330500428636,3.8585939441617363,4990.56982421875,-0.021392299754409816,0.11695739884977789
2005-08-17,4872.330078125,4881.2998046875,4841.33984375,4871.4599609375,4871.4599609375,107842400,0.0,0.0,False,-0.002528783369557641,-0.002531986142775182,3.8463076125963065,4990.56982421875,-0.023866986632111953,0.11700447670263321
2005-08-18,4876.60009765625,4884.14013671875,4834.16015625,4851.27001953125,4851.27001953125,92308300,0.0,0.0,False,-0.004144536046307712,-0.004153148440315809,3.826221916004406,4990.56982421875,-0.027912605092005993,0.11705994063392232
2005-08-19,4854.89013671875,4930.830078125,4851.8798828125,4929.91015625,4929.91015625,113828200,0.0,0.0,False,0.016210216376772335,0.01608023363687004,3.904456017545158,4990.56982421875,-0.012154858083414544,0.11758145032473813
2005-08-22,4933.740234375,4954.41015625,4929.18994140625,4941.68994140625,4941.68994140625,69407900,0.0,0.0,False,0.0023894522989056366,0.0023866020971391243,3.916174981251163,4990.56982421875,-0.009794449238099134,0.11752416271272911
2005-08-23,4925.35986328125,4931.740234375,4897.14013671875,4917.740234375,4917.740234375,79654700,0.0,0.0,False,-0.004846460889943005,-0.004858243064836171,3.8923489314764126,4990.56982421875,-0.014593441712871136,0.11759493408256252
2005-08-24,4907.16015625,4920.85009765625,4874.52001953125,4915.9501953125,4915.9501953125,88400600,0.0,0.0,False,-0.0003639962619390591,-0.00036406252465848784,3.890568134753254,4990.56982421875,-0.014952126016577916,0.11663757732736271
2005-08-25,4886.35009765625,4886.35009765625,4847.89990234375,4856.009765625,4856.009765625,78867100,0.0,0.0,False,-0.012193050642509529,-0.012267995713590345,3.8309371898155637,4990.56982421875,-0.026962864629354155,0.11714365710845635
2005-08-26,4860.2099609375,4878.919921875,4783.7998046875,4783.7998046875,4783.7998046875,99293700,0.0,0.0,False,-0.014870225642597323,-0.014981895871745957,3.759100063737791,4990.56982421875,-0.04143214639094217,0.1181670300404592
2005-08-29,4756.68017578125,4815.97998046875,4726.330078125,4812.240234375,4812.240234375,64935500,0.0,0.0,False,0.005945154657105878,0.005927551957881393,3.787393649645355,4990.56982421875,-0.035733312251906346,0.1180133551579998
2005-08-30,4828.06982421875,4837.22998046875,4784.56982421875,4791.72021484375,4791.72021484375,78120000,0.0,0.0,False,-0.0042641303284634,-0.004273247659749291,3.7669795791896092,4990.56982421875,-0.039845071079859906,0.1180416136918824
2005-08-31,4795.2998046875,4834.89990234375,4791.47021484375,4829.68994140625,4829.68994140625,111632100,0.0,0.0,False,0.00792402829465666,0.007892798053508586,3.8047532602551586,4990.56982421875,-0.03223677625584265,0.11825182790593496
2005-09-01,4846.66015625,4874.89013671875,4816.669921875,4842.93994140625,4842.93994140625,102111400,0.0,0.0,False,0.0027434473352843103,0.0027396909523676434,3.817934847783704,4990.56982421875,-0.02958176881847574,0.11824669385545171
2005-09-02,4841.3798828125,4861.93017578125,4819.10009765625,4837.81005859375,4837.81005859375,92755300,0.0,0.0,False,-0.0010592497273486101,-0.0010598111288189712,3.8128314516098056,4990.56982421875,-0.03060968406526876,0.11788773242814074
2005-09-05,4853.60009765625,4909.89013671875,4850.52978515625,4909.89013671875,4909.89013671875,58985900,0.0,0.0,False,0.014899319578898895,0.014789415040741459,3.8845393654867157,4990.56982421875,-0.0161664279514675,0.11843670225806324
2005-09-06,4903.39013671875,4969.419921875,4901.89990234375,4968.27978515625,4968.27978515625,93517800,0.0,0.0,False,0.01189225151920037,0.011822094366022867,3.942627536176519,4990.56982421875,-0.004466431659633008,0.11780741889595384
2005-09-07,4977.919921875,5004.22998046875,4967.68017578125,4988.14013671875,4988.14013671875,102181700,0.0,0.0,False,0.003997430181335027,0.003989461685918122,3.962385344664729,4990.56982421875,-0.00048685572701712143,0.11782354144451242
2005-09-08,4990.06005859375,4999.419921875,4967.9599609375,4992.75,4992.75,91246800,0.0,0.0,False,0.0009241647497664207,0.0009237379724455292,3.966971406275026,4992.75,0.0,0.11779732307362874
2005-09-09,4999.10986328125,5020.47021484375,4971.240234375,5005.93017578125,5005.93017578125,90402700,0.0,0.0,False,0.0026398629575383747,0.0026363846394982767,3.980083530101604,5005.93017578125,0.0,0.11771931171643683
2005-09-12,5028.490234375,5035.39013671875,4979.85009765625,4989.97998046875,4989.97998046875,95616200,0.0,0.0,False,-0.0031862600460683677,-0.0031913469810146596,3.9642156889235585,5005.93017578125,-0.0031862600460683677,0.11767532276563421
2005-09-13,4989.72021484375,4993.2998046875,4899.31982421875,4901.8798828125,4901.8798828125,118904000,0.0,0.0,False,-0.0176554010238682,-0.017813116729789517,3.8765704701666346,5005.93017578125,-0.02078540637105697,0.11908163517962182
2005-09-14,4906.91015625,4934.60986328125,4888.02978515625,4911.169921875,4911.169921875,94187400,0.0,0.0,False,0.0018951992469407042,0.0018934056226739306,3.8858125428493473,5005.93017578125,-0.01892959961061802,0.11905986824648129
2005-09-15,4903.85009765625,4925.2099609375,4888.7900390625,4905.97998046875,4905.97998046875,92085800,0.0,0.0,False,-0.0010567627446840255,-0.0010573215121243973,3.880649398176554,5005.93017578125,-0.019966358259661754,0.11835339182610277
2005-09-16,4913.740234375,5001.7900390625,4911.740234375,4986.5,4986.5,215422600,0.0,0.0,False,0.01641262700863222,0.01627939565375638,3.960753676308731,5005.93017578125,-0.003881431641866162,0.11892062105709847
2005-09-19,4928.14013671875,4948.89990234375,4872.64013671875,4926.1298828125,4926.1298828125,138665900,0.0,0.0,False,-0.01210671155870846,-0.012180594718030185,3.9006952624358586,5005.93017578125,-0.015941151827251754,0.11964024620253241
2005-09-20,4934.02978515625,4967.31005859375,4927.97998046875,4962.85986328125,4962.85986328125,109315000,0.0,0.0,False,0.007456153480017269,0.0074284937725835765,3.937235598471374,5005.93017578125,-0.008603858021906663,0.11938235424088846
2005-09-21,4933.56005859375,4933.56005859375,4870.7001953125,4875.22021484375,4875.22021484375,137198200,0.0,0.0,False,-0.017659101979872527,-0.017816884209123987,3.850048451539311,5005.93017578125,-0.026111023595549954,0.12082842578188767
2005-09-22,4857.509765625,4872.52978515625,4827.85986328125,4849.009765625,4849.009765625,120625900,0.0,0.0,False,-0.005376259545967987,-0.00539076363785326,3.823973332253315,5005.93017578125,-0.031346903501657475,0.12066241074844998
2005-09-23,4867.0400390625,4887.4599609375,4855.580078125,4882.580078125,4882.580078125,92342100,0.0,0.0,False,0.006923127426548437,0.006899272616506601,3.8573703143347764,5005.93017578125,-0.024640794682478595,0.12055330323455632
2005-09-26,4938.18017578125,5000.169921875,4938.18017578125,4998.16015625,4998.16015625,123080900,0.0,0.0,False,0.02367192678371488,0.02339609128311912,3.9723536287770997,5005.93017578125,-0.0015521629863799458,0.12004307621417275
2005-09-27,4979.83984375,4992.6298828125,4957.2900390625,4965.8798828125,4965.8798828125,100036200,0.0,0.0,False,-0.006458431188351321,-0.006479377088869184,3.9402400250214935,5005.93017578125,-0.008000569636890664,0.11995165668988633
2005-09-28,4983.64013671875,5052.35009765625,4983.64013671875,5048.740234375,5048.740234375,110115300,0.0,0.0,False,0.01668593552761699,0.01654825474958907,4.022672551569955,5048.740234375,0.0,0.12095667817184215
2005-09-29,5050.8701171875,5059.85986328125,5003.97998046875,5021.169921875,5021.169921875,93083100,0.0,0.0,False,-0.0054608300724771075,-0.005475794910172583,3.995244590256137,5048.740234375,-0.0054608300724771075,0.12112235884322786
2005-09-30,5055.85986328125,5061.83984375,5021.14013671875,5044.1201171875,5044.1201171875,101515900,0.0,0.0,False,0.0045706868458117444,0.004560272976988823,4.018076288996433,5048.740234375,-0.0009151029708447389,0.12115346886337065
2005-10-03,5060.990234375,5083.56005859375,5050.22021484375,5082.06982421875,5082.06982421875,70712700,0.0,0.0,False,0.007523553394761295,0.007495392624754848,4.055830053895683,5082.06982421875,0.0,0.12108015820940295
2005-10-04,5084.7001953125,5138.02001953125,5064.7998046875,5138.02001953125,5138.02001953125,115738800,0.0,0.0,False,0.01100933226967249,0.010949170727356041,4.111491366858017,5138.02001953125,0.0,0.12149535274565083
2005-10-05,5111.66015625,5111.66015625,5067.2099609375,5069.419921875,5069.419921875,106306300,0.0,0.0,False,-0.013351465622064351,-0.01344139782066551,4.043245465595933,5138.02001953125,-0.013351465622064351,0.12156199549267545
2005-10-06,5037.5,5037.5,4980.6201171875,5017.27001953125,5017.27001953125,140731500,0.0,0.0,False,-0.010287153786317504,-0.010340432257008153,3.9913648239091994,5138.02001953125,-0.02350127082825504,0.12207652710596009
2005-10-07,5004.1298828125,5032.66015625,4984.4501953125,5007.77001953125,5007.77001953125,101278800,0.0,0.0,False,-0.0018934599818264397,-0.001895254843201143,3.9819138743604308,5138.02001953125,-0.02535023209424614,0.12170551763628616
2005-10-10,5027.27978515625,5057.1298828125,5006.56982421875,5022.7900390625,5022.7900390625,81062100,0.0,0.0,False,0.0029993429156429663,0.0029948538605838546,3.996856342445837,5138.02001953125,-0.022426923217644945,0.12159021248651865
2005-10-11,5020.2998046875,5065.169921875,5020.2998046875,5032.4599609375,5032.4599609375,97648500,0.0,0.0,False,0.0019252092561696799,0.001923358415952084,4.006476336528064,5138.02001953125,-0.02054489048164132,0.12156150873569599
2005-10-12,5005.25,5017.8701171875,4955.81982421875,4981.77001953125,4981.77001953125,111497900,0.0,0.0,False,-0.010072597059829769,-0.010123668905768405,3.956048117700644,5138.02001953125,-0.030410547138011168,0.12151765160095043
2005-10-13,4977.740234375,4993.580078125,4929.10986328125,4950.06982421875,4950.06982421875,121905500,0.0,0.0,False,-0.0063632394085271216,-0.006383571112637948,3.924511597007535,5138.02001953125,-0.03658027695455479,0.12092755710484109
2005-10-14,4954.3701171875,4988.5,4933.16015625,4975.56005859375,4975.56005859375,112047900,0.0,0.0,False,0.0051494696600613565,0.00513625648233134,3.9498702200669458,5138.02001953125,-0.03161917632082745,0.12091348759824427
2005-10-17,4987.66015625,4999.0,4965.6298828125,4978.830078125,4978.830078125,84710300,0.0,0.0,False,0.0006572163721754176,0.0006570005000734314,3.953123355815717,5138.02001953125,-0.030982740589004742,0.12091191050681514
2005-10-18,4982.2998046875,4993.18994140625,4943.18994140625,4947.18017578125,4947.18017578125,88493600,0.0,0.0,False,-0.006356895464821544,-0.006377186562764601,3.921636868418431,5138.02001953125,-0.03714268201068838,0.11920377873952767
2005-10-19,4902.22021484375,4902.22021484375,4825.9599609375,4845.97998046875,4845.97998046875,160657800,0.0,0.0,False,-0.020456136974335792,-0.02066826156326122,3.8209591905001226,5138.02001953125,-0.056839023194219296,0.12111773851573249
2005-10-20,4903.97998046875,4931.9501953125,4852.56005859375,4864.25,4864.25,106908000,0.0,0.0,False,0.003770139291719321,0.0037630501290800856,3.839134878168003,5138.02001953125,-0.053283174937147626,0.12003427615638489
2005-10-21,4846.7998046875,4870.81005859375,4831.75,4838.39990234375,4838.39990234375,110931700,0.0,0.0,False,-0.005314302853728692,-0.005328473989909834,3.813418249875377,5138.02001953125,-0.05831431486225214,0.1199924722814443
2005-10-24,4838.25,4905.4599609375,4836.41015625,4901.7900390625,4901.7900390625,86105100,0.0,0.0,False,0.013101467013514778,0.013016385120582827,3.876481090298369,5138.02001953125,-0.045976850921320755,0.12061685059018165
2005-10-25,4918.0400390625,4930.89013671875,4871.89013671875,4872.97021484375,4872.97021484375,88033700,0.0,0.0,False,-0.005879448933774012,-0.005896800940576749,3.8478100687514454,5138.02001953125,-0.0515859813079671,0.12016474804205014
2005-10-26,4877.02978515625,4914.93994140625,4866.56982421875,4900.7900390625,4900.7900390625,89520500,0.0,0.0,False,0.005709007646713449,0.005692773022314547,3.8754862535037615,5138.02001953125,-0.046171478423004064,0.1201430121994371
2005-10-27,4878.35009765625,4878.35009765625,4793.10009765625,4806.0498046875,4806.0498046875,117679200,0.0,0.0,False,-0.01933162482372397,-0.019520924298393735,3.781235182417803,5138.02001953125,-0.06461053354829793,0.1218171296357524
2005-10-28,4802.66015625,4835.490234375,4762.75,4825.64013671875,4825.64013671875,124974900,0.0,0.0,False,0.004076181651747168,0.00406789653012747,3.800724365541063,5138.02001953125,-0.060797716167909965,0.12186326983114869
2005-10-31,4854.58984375,4930.919921875,4854.58984375,4929.06982421875,4929.06982421875,123183800,0.0,0.0,False,0.021433361081568014,0.021206896810374742,3.9036200243207864,5138.02001953125,-0.0406674544899035,0.12351960577471684
2005-11-01,4922.91015625,4938.39013671875,4907.68994140625,4922.5498046875,4922.5498046875,96039600,0.0,0.0,False,-0.0013227687502445074,-0.001323644381084404,3.8971336689895413,5138.02001953125,-0.04193642960219679,0.12353660695719829
2005-11-02,4921.10986328125,4954.830078125,4891.6201171875,4954.830078125,4954.830078125,162999600,0.0,0.0,False,0.006557632673774183,0.006536224939040338,3.9292472727451466,5138.02001953125,-0.035653800629403265,0.12365952682975367
2005-11-03,4973.0400390625,5013.75,4966.330078125,5011.0,5011.0,123866500,0.0,0.0,False,0.011336397210266247,0.011272621795763956,3.985127177776607,5138.02001953125,-0.02472158906512756,0.12400482065849303
2005-11-04,5004.27978515625,5013.9501953125,4976.2900390625,4995.240234375,4995.240234375,101841500,0.0,0.0,False,-0.003145034050089812,-0.0031499900636267814,3.9694487830584713,5138.02001953125,-0.027788872875835202,0.12371150948964042
2005-11-07,4994.5400390625,5033.990234375,4983.75,5024.2001953125,5024.2001953125,84897100,0.0,0.0,False,0.005797511146353074,0.005780770251127744,3.9982592177694833,5138.02001953125,-0.02215246802972437,0.12379276646408041
2005-11-08,5033.43017578125,5047.509765625,4993.669921875,5008.830078125,5008.830078125,91925700,0.0,0.0,False,-0.0030592167091271216,-0.003063905678053821,3.982968459653934,5138.02001953125,-0.02514391553850659,0.12381723289722615
2005-11-09,5018.25,5031.8701171875,4999.1201171875,5011.3798828125,5011.3798828125,138352700,0.0,0.0,False,0.0005090619261842733,0.0005089323981186015,3.9855050991761214,5138.02001953125,-0.024647653422398275,0.12371851720982982
2005-11-10,5024.06005859375,5047.83984375,5003.10986328125,5015.5498046875,5015.5498046875,108293000,0.0,0.0,False,0.0008320905563956593,0.0008317445609683534,3.989653490888008,5138.02001953125,-0.023836071945652515,0.12276550699445556
2005-11-11,5046.22998046875,5092.7998046875,5046.22998046875,5090.75,5090.75,94148000,0.0,0.0,False,0.014993410142636554,0.014882120002365664,4.0644654121465305,5138.02001953125,-0.009200045805886625,0.1235737313268494
2005-11-14,5083.27001953125,5106.97998046875,5075.6298828125,5092.43017578125,5092.43017578125,72672800,0.0,0.0,False,0.0003300448423610991,0.00032999038954303287,4.066136912835126,5138.02001953125,-0.008873037391193161,0.12305360170705221
2005-11-15,5082.3798828125,5115.64990234375,5074.47998046875,5110.60986328125,5110.60986328125,116602600,0.0,0.0,False,0.003569943400787201,0.003563586278064529,4.0842227348745865,5138.02001953125,-0.005334770231685604,0.12303316229457137
2005-11-16,5108.06005859375,5114.66015625,5063.85986328125,5081.4599609375,5081.4599609375,110119300,0.0,0.0,False,-0.005703801135983122,-0.005720129930081669,4.055223339463818,5138.02001953125,-0.011008142899160966,0.12316119361852257
2005-11-17,5097.669921875,5130.2099609375,5089.669921875,5099.72021484375,5099.72021484375,144537000,0.0,0.0,False,0.003593505419037246,0.003587064204852187,4.073389311928625,5138.02001953125,-0.007454195301285327,0.1231746232848155
2005-11-18,5129.1201171875,5162.509765625,5108.93017578125,5123.5,5123.5,131687300,0.0,0.0,False,0.004662958780961013,0.004652120866770056,4.097046317169916,5138.02001953125,-0.0028259951257595395,0.12299590639381913
2005-11-21,5140.35009765625,5179.5498046875,5127.06982421875,5170.60986328125,5170.60986328125,90179300,0.0,0.0,False,0.009194859623548268,0.009152844255690053,4.143912942551017,5170.60986328125,0.0,0.12325562683495928
2005-11-22,5178.9599609375,5182.72998046875,5161.35009765625,5174.72021484375,5174.72021484375,97497500,0.0,0.0,False,0.0007949452136564172,0.0007946294120622878,4.1480020715241634,5174.72021484375,0.0,0.12322688116593462
2005-11-23,5194.5498046875,5203.3798828125,5172.7900390625,5196.080078125,5196.080078125,86160000,0.0,0.0,False,0.004127732977713183,0.004119237258627993,4.16925164944413,5196.080078125,0.0,0.12312257873335393
2005-11-24,5193.14990234375,5204.14013671875,5171.56005859375,5187.97998046875,5187.97998046875,68730300,0.0,0.0,False,-0.0015588862247043478,-0.0015601025520768075,4.161193374255781,5196.080078125,-0.0015588862247043478,0.12238723239104217
2005-11-25,5186.91015625,5194.31005859375,5178.64990234375,5194.27001953125,5194.27001953125,56773300,0.0,0.0,False,0.0012124254692924552,0.0012116910750720631,4.167450936554672,5196.080078125,-0.00034835078877448744,0.1222203533675111
2005-11-28,5218.27978515625,5241.0,5167.91015625,5176.58984375,5176.58984375,99500900,0.0,0.0,False,-0.003403784499991347,-0.0034095905532324374,4.149862047152361,5196.080078125,-0.003750949577750351,0.12226618656422635
2005-11-29,5167.3701171875,5218.43017578125,5155.33984375,5199.47998046875,5199.47998046875,94128000,0.0,0.0,False,0.004421856359044352,0.004412108676884216,4.1726339973937625,5199.47998046875,0.0,0.12223780827069404
2005-11-30,5183.77978515625,5209.56005859375,5166.39013671875,5193.39990234375,5193.39990234375,101272400,0.0,0.0,False,-0.0011693627339347534,-0.0011700469720035223,4.166585311960926,5199.47998046875,-0.0011693627339347534,0.12220199410267667
2005-12-01,5210.5400390625,5266.6201171875,5208.490234375,5266.5498046875,5266.5498046875,102905800,0.0,0.0,False,0.014085166503495783,0.013986892276586785,4.239357526334412,5266.5498046875,0.0,0.12286271588623983
2005-12-02,5292.2001953125,5307.990234375,5275.2998046875,5307.990234375,5307.990234375,92737100,0.0,0.0,False,0.007868610613084082,0.007837814539314817,4.280583990571869,5307.990234375,0.0,0.12235607739369037
2005-12-05,5303.919921875,5306.08984375,5251.85986328125,5266.85986328125,5266.85986328125,100323500,0.0,0.0,False,-0.00774876540416114,-0.007778943081047662,4.239665984031959,5307.990234375,-0.00774876540416114,0.12257245016605146
2005-12-06,5271.35009765625,5309.93017578125,5267.7099609375,5300.85009765625,5300.85009765625,88696200,0.0,0.0,False,0.00645360523297156,0.0064328698867323324,4.27348071984553,5307.990234375,-0.0013451676441508242,0.12230624248470764
2005-12-07,5292.5,5308.7900390625,5248.72998046875,5266.75,5266.75,108389500,0.0,0.0,False,-0.006432948871979427,-0.006453729455803142,4.2395566879973945,5307.990234375,-0.007769463121451214,0.12251233994777873
2005-12-08,5230.830078125,5286.75,5222.240234375,5286.75,5286.75,96974300,0.0,0.0,False,0.0037974082688565503,0.003790216315515049,4.259453423889538,5307.990234375,-0.00400155867609675,0.12244078534981681
2005-12-09,5268.27978515625,5294.3798828125,5262.0400390625,5282.1298828125,5282.1298828125,81894400,0.0,0.0,False,-0.0008739049865229553,-0.0008742870641015761,4.254857161316016,5307.990234375,-0.004871966680538686,0.12239375276401217
2005-12-12,5316.4599609375,5331.06005859375,5290.91015625,5301.2099609375,5301.2099609375,79446100,0.0,0.0,False,0.003612194048291828,0.003605685743501745,4.273838725078745,5307.990234375,-0.00127737112129378,0.12171848766808469
2005-12-13,5305.66015625,5313.2001953125,5285.669921875,5310.27978515625,5310.27978515625,90945100,0.0,0.0,False,0.0017108970000399015,0.0017094350829896716,4.282861719932177,5310.27978515625,0.0,0.12157022035398918
2005-12-14,5315.16015625,5321.10986328125,5274.97021484375,5286.759765625,5286.759765625,96152700,0.0,0.0,False,-0.004429148836374908,-0.004438986575369527,4.25946313909261,5310.27978515625,-0.004429148836374908,0.12168888308475988
2005-12-15,5294.85986328125,5304.56982421875,5279.330078125,5295.81982421875,5295.81982421875,86824600,0.0,0.0,False,0.001713726175465613,0.0017122594222665135,4.268476418742969,5310.27978515625,-0.0027230130092051885,0.12156842471949403
2005-12-16,5303.31982421875,5356.669921875,5302.68017578125,5353.66015625,5353.66015625,196851200,0.0,0.0,False,0.010921884420375338,0.010862671395796355,4.326018109259953,5353.66015625,0.0,0.12197079592807437
2005-12-19,5342.93017578125,5357.669921875,5336.27001953125,5350.18017578125,5350.18017578125,96131900,0.0,0.0,False,-0.0006500189341841489,-0.0006502302880858694,4.322556096645126,5353.66015625,-0.0006500189341841489,0.12188746499397074
2005-12-20,5331.81982421875,5365.60009765625,5322.830078125,5356.60009765625,5356.60009765625,79612900,0.0,0.0,False,0.0011999449857895694,0.001199225627208084,4.328942871144879,5356.60009765625,0.0,0.12177227669929276
2005-12-21,5367.81005859375,5400.330078125,5367.68017578125,5397.22998046875,5397.22998046875,82844800,0.0,0.0,False,0.007585013268075924,0.007556391693837729,4.369362973527332,5397.22998046875,0.0,0.12187867420059281
2005-12-22,5390.009765625,5403.1298828125,5387.4599609375,5398.27978515625,5398.27978515625,65206500,0.0,0.0,False,0.0001945080515930453,0.00019448913735458607,4.370407357857609,5398.27978515625,0.0,0.1218772032058118
2005-12-23,5410.08984375,5425.6201171875,5405.919921875,5419.0498046875,5419.0498046875,47192500,0.0,0.0,False,0.0038475255744174763,0.0038401427788318427,4.391070137512005,5419.0498046875,0.0,0.12168788372165712
2005-12-27,5422.06982421875,5454.509765625,5419.5498046875,5444.83984375,5444.83984375,29802900,0.0,0.0,False,0.004759144128956283,0.004747855205443292,4.416727017305737,5444.83984375,0.0,0.12174125403192572
2005-12-28,5437.27978515625,5460.39013671875,5432.2998046875,5447.14990234375,5447.14990234375,46963200,0.0,0.0,False,0.00042426566437980817,0.00042417568915085633,4.419025148592499,5447.14990234375,0.0,0.12144360287018946
2005-12-29,5464.0,5469.9599609375,5447.1298828125,5458.580078125,5458.580078125,37849500,0.0,0.0,False,0.002098377314039279,0.0020961787953738325,4.430396308028514,5458.580078125,0.0,0.12111067609036942
2005-12-30,5446.7900390625,5446.7900390625,5385.06982421875,5408.259765625,5408.259765625,37142200,0.0,0.0,False,-0.009218571822671606,-0.009261325812563777,4.380335809637383,5458.580078125,-0.009218571822671606,0.1215096005317504
2006-01-02,5410.240234375,5451.56982421875,5409.27978515625,5449.97998046875,5449.97998046875,36148300,0.0,0.0,False,0.007714166229389363,0.007684564188328058,4.4218406144428615,5458.580078125,-0.0015755191887198983,0.12166079343518549
2006-01-03,5451.33984375,5496.4599609375,5440.740234375,5460.68017578125,5460.68017578125,105746000,0.0,0.0,False,0.001963345801424321,0.001961420957067949,4.432485562449219,5460.68017578125,0.0,0.12102351833914995
2006-01-04,5494.4599609375,5523.669921875,5477.60009765625,5523.6201171875,5523.6201171875,108624100,0.0,0.0,False,0.01152602594918406,0.011460107348218982,4.495100532010577,5523.6201171875,0.0,0.12081742036053233
2006-01-05,5521.85986328125,5526.41015625,5502.25,5516.52978515625,5516.52978515625,102413000,0.0,0.0,False,-0.0012836386067150984,-0.0012844631764599953,4.488046808819908,5523.6201171875,-0.0012836386067150984,0.12084069403532137
2006-01-06,5521.52001953125,5537.580078125,5507.919921875,5536.31982421875,5536.31982421875,90224400,0.0,0.0,False,0.0035874072710984084,0.0035809878737150165,4.507734667845996,5536.31982421875,0.0,0.12080948716987723
2006-01-09,5543.33984375,5553.5498046875,5532.83984375,5537.10986328125,5537.10986328125,96620300,0.0,0.0,False,0.00014270112413727887,0.00014269094330039692,4.508520627774548,5537.10986328125,0.0,0.12079629337101934
2006-01-10,5528.06005859375,5528.27978515625,5482.18017578125,5494.7099609375,5494.7099609375,108573800,0.0,0.0,False,-0.007657406732151095,-0.007686875202178038,4.466339644835234,5537.10986328125,-0.007657406732151095,0.121111999529805
2006-01-11,5524.2001953125,5537.47998046875,5515.669921875,5532.89013671875,5532.89013671875,106460500,0.0,0.0,False,0.006948533417173497,0.006924503609245993,4.504322688526992,5537.10986328125,-0.0007620810615448503,0.1212339326953272
2006-01-12,5533.25,5553.47998046875,5516.240234375,5542.1298828125,5542.1298828125,137053500,0.0,0.0,False,0.0016699673887305977,0.0016685745436458598,4.513514727913882,5542.1298828125,0.0,0.12103152181205709
2006-01-13,5531.72998046875,5531.72998046875,5463.77978515625,5483.08984375,5483.08984375,131097600,0.0,0.0,False,-0.01065295117777687,-0.010710100094290438,4.454779524699462,5542.1298828125,-0.01065295117777687,0.12157256524388337
2006-01-16,5464.97998046875,5515.259765625,5462.5400390625,5514.64013671875,5514.64013671875,61050900,0.0,0.0,False,0.005754108334502961,0.005737616686052392,4.486166917025411,5542.1298828125,-0.004960141078433122,0.12159969559577674
2006-01-17,5481.85986328125,5481.85986328125,5448.8701171875,5460.16015625,5460.16015625,96659200,0.0,0.0,False,-0.009879154236375198,-0.009928276875097796,4.431968227885618,5542.1298828125,-0.014790293316060299,0.12191711108742051
2006-01-18,5419.18017578125,5426.81982421875,5363.64013671875,5395.60986328125,5395.60986328125,114225200,0.0,0.0,False,-0.01182205120757529,-0.011892487338358283,4.367751221337633,5542.1298828125,-0.02643749291867814,0.1224612954446408
2006-01-19,5411.33984375,5438.91015625,5410.2900390625,5430.83984375,5430.83984375,105343400,0.0,0.0,False,0.006529378765596228,0.0065081547085741355,4.402799302181238,5542.1298828125,-0.020080734557960778,0.12258459143154181
2006-01-20,5433.68994140625,5447.3701171875,5344.52001953125,5349.02001953125,5349.02001953125,153096700,0.0,0.0,False,-0.015065777406953251,-0.01518041913322465,4.321401930520134,5542.1298828125,-0.034843980087895576,0.12355725358895221
2006-01-23,5311.89990234375,5350.240234375,5290.490234375,5348.72021484375,5348.72021484375,108795300,0.0,0.0,False,-5.6048525973961816e-05,-5.6050096751287185e-05,4.321103673785813,5542.1298828125,-0.03489807566014658,0.123007916979048
2006-01-24,5350.77001953125,5369.580078125,5321.27001953125,5334.2998046875,5334.2998046875,138339200,0.0,0.0,False,-0.0026960486952056772,-0.002699689579963234,4.306757719169048,5542.1298828125,-0.03750003744400354,0.12295998634145941
2006-01-25,5346.35986328125,5430.08984375,5339.009765625,5427.08984375,5427.08984375,165398700,0.0,0.0,False,0.017394980121095083,0.017245419367517306,4.399068664201462,5542.1298828125,-0.02075736972878739,0.12402794957156213
2006-01-26,5433.0498046875,5549.080078125,5422.259765625,5548.91015625,5548.91015625,176251100,0.0,0.0,False,0.02244671011671051,0.02219849033139805,4.520259993407008,5548.91015625,0.0,0.1257961688871029
2006-01-27,5586.47998046875,5650.9501953125,5585.3701171875,5647.419921875,5647.419921875,158593500,0.0,0.0,False,0.017752993443954646,0.017597249633623666,4.618261132878887,5647.419921875,0.0,0.1262930713322123
2006-01-30,5636.240234375,5670.39013671875,5619.06982421875,5660.02978515625,5660.02978515625,94694900,0.0,0.0,False,0.0022328538440017365,0.002230364730386721,4.630805888846041,5660.02978515625,0.0,0.12619221873780898
2006-01-31,5667.7001953125,5697.009765625,5635.81005859375,5674.14990234375,5674.14990234375,132025200,0.0,0.0,False,0.0024947072230132594,0.0024916006066085412,4.644853100968331,5674.14990234375,0.0,0.1262003241185675
2006-02-01,5662.0498046875,5733.56005859375,5643.39990234375,5726.52978515625,5726.52978515625,117846100,0.0,0.0,False,0.009231318120598742,0.009188969923754054,4.696962535687418,5726.52978515625,0.0,0.1263533223468948
2006-02-02,5738.5,5760.6298828125,5644.10986328125,5649.60009765625,5649.60009765625,117761700,0.0,0.0,False,-0.013433910306274721,-0.01352496164920457,4.620430051964786,5726.52978515625,-0.013433910306274721,0.12713680627517066
2006-02-03,5662.68994140625,5686.43994140625,5614.2900390625,5657.1201171875,5657.1201171875,112993000,0.0,0.0,False,0.0013310711203027292,0.0013301860304637016,4.627911244090638,5726.52978515625,-0.012120720676013441,0.12678123145021986
2006-02-06,5667.18017578125,5702.759765625,5649.27978515625,5666.77978515625,5666.77978515625,93396800,0.0,0.0,False,0.0017075239288983912,0.001706067767299373,4.6375210372096385,5726.52978515625,-0.010433893167704822,0.1267756089137161
2006-02-07,5680.009765625,5699.35009765625,5630.10986328125,5672.919921875,5672.919921875,117953600,0.0,0.0,False,0.001083531909045421,0.0010829453120392721,4.64362947114137,5726.52978515625,-0.009361666714842287,0.12675047549464136
2006-02-08,5627.75,5675.56005859375,5598.0498046875,5666.41015625,5666.41015625,128301300,0.0,0.0,False,-0.0011475158674280062,-0.0011481747678750492,4.637153316773351,5726.52978515625,-0.010498439921169389,0.12647593370488264
2006-02-09,5694.4599609375,5743.68017578125,5694.4599609375,5743.68017578125,5743.68017578125,114754500,0.0,0.0,False,0.013636503077000484,0.013544362672501599,4.714024375323055,5743.68017578125,0.0,0.12709602990321267
2006-02-10,5730.08984375,5745.490234375,5696.02001953125,5701.47021484375,5701.47021484375,111063300,0.0,0.0,False,-0.007348939990684422,-0.007376076481546913,4.672032353083497,5743.68017578125,-0.007348939990684422,0.1273314128287527
2006-02-13,5699.43994140625,5756.330078125,5683.8798828125,5756.330078125,5756.330078125,103099200,0.0,0.0,False,0.009622055577598765,0.009576058423562423,4.726608963622805,5756.330078125,0.0,0.12759101156156508
2006-02-14,5759.66015625,5786.68994140625,5717.43994140625,5763.39990234375,5763.39990234375,109033400,0.0,0.0,False,0.00122818256124968,0.001227428962022975,4.733642284887023,5763.39990234375,0.0,0.12733399874278806
2006-02-15,5766.60009765625,5790.27001953125,5744.9599609375,5764.3701171875,5764.3701171875,126350400,0.0,0.0,False,0.00016834071211246915,0.0001683265444047709,4.734607490312259,5764.3701171875,0.0,0.12727230537163994
2006-02-16,5786.16015625,5796.7900390625,5757.25,5789.25,5789.25,105175200,0.0,0.0,False,0.004316149432930461,0.004306861575563215,4.759358913179649,5789.25,0.0,0.12728244351472814
2006-02-17,5784.64013671875,5814.7900390625,5773.52001953125,5795.47998046875,5795.47998046875,109010400,0.0,0.0,False,0.0010761291132270756,0.0010755505013630851,4.7655567269796455,5795.47998046875,0.0,0.1269545327678088
2006-02-20,5795.68017578125,5802.72021484375,5766.990234375,5793.9501953125,5793.9501953125,68231800,0.0,0.0,False,-0.00026396177044962776,-0.0002639966144895551,4.764034840418364,5795.47998046875,-0.00026396177044962776,0.12696047602965754
2006-02-21,5798.89013671875,5850.47021484375,5780.990234375,5801.0400390625,5801.0400390625,122210200,0.0,0.0,False,0.001223663219565907,0.0012229151539198708,4.77108807784888,5801.0400390625,0.0,0.12679546585764603
2006-02-22,5793.4599609375,5862.06005859375,5783.35009765625,5862.06005859375,5862.06005859375,118585600,0.0,0.0,False,0.010518806820907889,0.010463869089544008,4.831793038486217,5862.06005859375,0.0,0.12713713173347505
2006-02-23,5868.1201171875,5884.22021484375,5820.35009765625,5857.8798828125,5857.8798828125,94081400,0.0,0.0,False,-0.0007130898932230512,-0.0007133442627537092,4.827634445811104,5862.06005859375,-0.0007130898932230512,0.12701968830053437
2006-02-24,5856.72998046875,5873.10009765625,5840.60009765625,5870.7900390625,5870.7900390625,70811300,0.0,0.0,False,0.0022038956940513277,0.002201470678270487,4.840477944272733,5870.7900390625,0.0,0.12660259191709042
2006-02-27,5888.81005859375,5915.93017578125,5871.75,5915.14990234375,5915.14990234375,81833900,0.0,0.0,False,0.0075560295950105605,0.007527625793634354,4.884608768468664,5915.14990234375,0.0,0.12676419525359883
2006-02-28,5908.580078125,5916.7998046875,5791.89990234375,5796.0400390625,5796.0400390625,109854600,0.0,0.0,False,-0.02013640655734783,-0.020341907370037878,4.766113893875845,5915.14990234375,-0.02013640655734783,0.1282783180817551
2006-03-01,5806.9599609375,5867.58984375,5796.41015625,5866.60986328125,5866.60986328125,103104100,0.0,0.0,False,0.012175523934124577,0.01210199844849383,4.836319351597619,5915.14990234375,-0.0082060539232095,0.128615411482002
2006-03-02,5862.35986328125,5885.72998046875,5749.06005859375,5783.490234375,5783.490234375,151466500,0.0,0.0,False,-0.014168255746217384,-0.014269583714017445,4.753628886407586,5915.14990234375,-0.02225804419877553,0.12915558249385573
2006-03-03,5771.330078125,5811.47998046875,5691.2099609375,5721.4599609375,5721.4599609375,116723600,0.0,0.0,False,-0.0107254047164832,-0.01078333646967787,4.691918888012417,5915.14990234375,-0.0327447223830295,0.12963639115462042
2006-03-06,5742.06982421875,5768.97998046875,5726.58984375,5754.06005859375,5754.06005859375,136912000,0.0,0.0,False,0.0056978634612183665,0.005681692036507774,4.724350664668641,5915.14990234375,-0.027233433879025104,0.12971676379956718
2006-03-07,5732.5400390625,5750.85009765625,5698.06005859375,5739.27978515625,5739.27978515625,120090400,0.0,0.0,False,-0.0025686686073819187,-0.0025719732969037064,4.709646704818661,5915.14990234375,-0.02973214881973074,0.12972033326155266
2006-03-08,5745.3798828125,5763.27001953125,5664.18994140625,5673.35986328125,5673.35986328125,128536100,0.0,0.0,False,-0.011485748097782467,-0.01155221876956494,4.6440671410397805,5915.14990234375,-0.04087640094576406,0.12893195881443273
2006-03-09,5711.02001953125,5741.830078125,5693.2998046875,5732.22021484375,5732.22021484375,109367600,0.0,0.0,False,0.010374866566009944,0.010321417008034822,4.70262358451767,5915.14990234375,-0.030925621585265017,0.12926266223244007
2006-03-10,5715.2998046875,5804.9501953125,5708.7900390625,5804.919921875,5804.919921875,95419600,0.0,0.0,False,0.01268264377613959,0.012602892645139011,4.77494792802952,5915.14990234375,-0.018635196451247005,0.12976758984382522
2006-03-13,5820.740234375,5859.919921875,5807.60986328125,5855.16015625,5855.16015625,104874800,0.0,0.0,False,0.008654767860909907,0.008617530059647492,4.824928761755458,5915.14990234375,-0.01014171188966495,0.12971082096686773
2006-03-14,5841.43017578125,5870.8798828125,5823.6298828125,5870.8798828125,5870.8798828125,114571000,0.0,0.0,False,0.002684764573983589,0.002681167031173175,4.840567324140997,5915.14990234375,-0.00748417542448232,0.12964355352395165
2006-03-15,5885.5,5905.830078125,5869.509765625,5898.47998046875,5898.47998046875,127633200,0.0,0.0,False,0.004701185888175141,0.0046901698260093825,4.868024916824186,5915.14990234375,-0.0028181740361973295,0.1296727833245525
2006-03-16,5906.2998046875,5909.5,5867.3701171875,5897.7900390625,5897.7900390625,103842100,0.0,0.0,False,-0.00011696935626370752,-0.00011697619771235833,4.867338537727125,5915.14990234375,-0.0029348137524581874,0.12958884975154739
2006-03-17,5906.35986328125,5947.43017578125,5862.0400390625,5882.3798828125,5882.3798828125,197499000,0.0,0.0,False,-0.0026128695914799938,-0.002616289093004169,4.852007947278979,5915.14990234375,-0.005540015058327685,0.1296445664959781
2006-03-20,5895.77978515625,5932.4599609375,5884.330078125,5902.7900390625,5902.7900390625,83363200,0.0,0.0,False,0.0034697106709540293,0.0034637051125746936,4.872312721700161,5915.14990234375,-0.002089526636738781,0.12964436225934614
2006-03-21,5900.83984375,5911.85986328125,5847.89990234375,5911.85986328125,5911.85986328125,100284700,0.0,0.0,False,0.0015365317347777463,0.0015353524777144763,4.881335716553592,5915.14990234375,-0.0005562055259489274,0.1296410930510928
2006-03-22,5883.08984375,5949.14990234375,5859.52001953125,5932.31005859375,5932.31005859375,121498700,0.0,0.0,False,0.0034591813380957515,0.0034532121320806674,4.901680323307371,5932.31005859375,0.0,0.12958348956054033
2006-03-23,5941.77978515625,5960.02001953125,5922.02978515625,5947.10986328125,5947.10986328125,140390000,0.0,0.0,False,0.002494779359359489,0.002491672563440946,4.916403713563496,5947.10986328125,0.0,0.12930175811522854
2006-03-24,5956.35009765625,5977.06005859375,5941.240234375,5973.14013671875,5973.14013671875,166691200,0.0,0.0,False,0.004376961925357525,0.004367410887055125,4.9422995873528075,5973.14013671875,0.0,0.1292884676700948
2006-03-27,5972.14990234375,5976.6298828125,5910.89013671875,5912.259765625,5912.259765625,102626800,0.0,0.0,False,-0.01019235606402391,-0.010244653786577775,4.881733554119405,5973.14013671875,-0.01019235606402391,0.1297710250303176
2006-03-28,5914.64990234375,5940.58984375,5863.06982421875,5890.6298828125,5890.6298828125,107796500,0.0,0.0,False,-0.003658479780990098,-0.0036651883853377845,4.860215350834488,5973.14013671875,-0.013813547316433028,0.12985770554193202
2006-03-29,5893.27001953125,5921.1201171875,5868.2099609375,5914.77978515625,5914.77978515625,124427200,0.0,0.0,False,0.004099714771456542,0.004091333839331675,4.88424056227222,5973.14013671875,-0.009770464148955882,0.12988318826531875
2006-03-30,5943.47021484375,5993.4501953125,5936.31005859375,5984.18994140625,5984.18994140625,120245900,0.0,0.0,False,0.011735036429283863,0.011666714873792172,4.953292339629154,5984.18994140625,0.0,0.1302888293457323
2006-03-31,5972.02978515625,5993.89990234375,5942.8798828125,5970.080078125,5970.080078125,105929000,0.0,0.0,False,-0.0023578568560499447,-0.0023606409777613873,4.93925532847009,5984.18994140625,-0.0023578568560499447,0.13016549539434807
2006-04-03,5989.080078125,6028.14013671875,5978.4599609375,6024.0498046875,6024.0498046875,85183000,0.0,0.0,False,0.009040033945315162,0.008999417437998838,4.992946398249354,6024.0498046875,0.0,0.1302399076275792
2006-04-04,6015.3701171875,6024.66015625,5992.89013671875,6013.85009765625,6013.85009765625,93134000,0.0,0.0,False,-0.0016931644594494477,-0.0016945994824415298,4.982799354400453,6024.0498046875,-0.0016931644594494477,0.13025683972840604
2006-04-05,6013.89013671875,6035.669921875,5995.77001953125,6029.2001953125,6029.2001953125,109968200,0.0,0.0,False,0.002552457644767747,0.0025492056572850082,4.998070196349704,6029.2001953125,0.0,0.12843226648737005
2006-04-06,6033.68994140625,6047.97998046875,6008.56005859375,6031.39013671875,6031.39013671875,109637700,0.0,0.0,False,0.00036322253952558725,0.0003631565901880182,5.000248830638674,6031.39013671875,0.0,0.12556897579648169
2006-04-07,6028.330078125,6045.25,5947.56005859375,5952.919921875,5952.919921875,112183900,0.0,0.0,False,-0.013010303274203383,-0.013095678584097818,4.922183773631381,6031.39013671875,-0.013010303274203383,0.1263979260702121
2006-04-10,5951.080078125,6004.7099609375,5943.1201171875,6003.39990234375,6003.39990234375,78738900,0.0,0.0,False,0.008479868893121356,0.008444116778213492,4.972403115592745,6031.39013671875,-0.0046407600471071175,0.1263639110646784
2006-04-11,6000.10986328125,6000.759765625,5895.0400390625,5908.47021484375,5908.47021484375,126666100,0.0,0.0,False,-0.015812654336576748,-0.01593900811775456,4.877963569567183,6031.39013671875,-0.02038003164919988,0.1275211352854908
2006-04-12,5907.91015625,5917.27978515625,5860.5,5901.25,5901.25,113175400,0.0,0.0,False,-0.0012220108727316603,-0.0012227581368568228,4.870780634175651,6031.39013671875,-0.021577137901669596,0.12742339680922138
2006-04-13,5909.81982421875,5925.39990234375,5873.580078125,5918.56982421875,5918.56982421875,89156700,0.0,0.0,False,0.0029349416172421705,0.002930643084668112,4.888011032584593,6031.39013671875,-0.01870552392443603,0.1273600699497844
2006-04-18,5915.10986328125,5917.83984375,5866.85009765625,5902.580078125,5902.580078125,87556900,0.0,0.0,False,-0.0027016232922216776,-0.0027052792626159855,4.872103844834105,6031.39013671875,-0.021356611937530245,0.1273464312926317
2006-04-19,5935.41015625,5996.60009765625,5935.41015625,5993.759765625,5993.759765625,115498800,0.0,0.0,False,0.01544742913999797,0.015329332249228037,4.9628127528798895,6031.39013671875,-0.006239087547107669,0.12755891097293473
2006-04-20,6000.31982421875,6089.2998046875,5996.5,6063.27978515625,6063.27978515625,132447800,0.0,0.0,False,0.011598733057330168,0.01153198339822898,5.031973826271387,6063.27978515625,0.0,0.12789534505841732
2006-04-21,6070.85986328125,6108.68994140625,6069.3798828125,6094.75,6094.75,118842900,0.0,0.0,False,0.005190295674758927,0.005176872516901381,5.063281553932143,6094.75,0.0,0.12794822339615552
2006-04-24,6058.75,6094.830078125,6034.85986328125,6079.08984375,6079.08984375,171732100,0.0,0.0,False,-0.002569450141515217,-0.002572756844016059,5.047702254285345,6094.75,-0.002569450141515217,0.12777069578851216
2006-04-25,6084.7998046875,6111.2998046875,6051.60986328125,6078.7998046875,6078.7998046875,125819200,0.0,0.0,False,-4.771093534639004e-05,-4.7712073549269146e-05,5.047413712754096,6094.75,-0.0026170384859920404,0.12772803125470444
2006-04-26,6089.81982421875,6121.9501953125,6081.9501953125,6107.1201171875,6107.1201171875,129323200,0.0,0.0,False,0.004658865797515066,0.004648046871857059,5.07558780166387,6107.1201171875,0.0,0.12773357067006114
2006-04-27,6104.27978515625,6113.080078125,6021.27001953125,6067.740234375,6067.740234375,172955800,0.0,0.0,False,-0.006448191955758631,-0.0064690713501333605,5.036411245274675,6107.1201171875,-0.006448191955758631,0.12779487256839084
2006-04-28,6061.5,6061.5,6003.91015625,6009.89013671875,6009.89013671875,138317700,0.0,0.0,False,-0.009534043222305,-0.009579783168969761,4.978859839554619,6107.1201171875,-0.015920757837251664,0.12825485335360737
2006-05-02,6014.3798828125,6056.27001953125,6006.8701171875,6051.2900390625,6051.2900390625,128906600,0.0,0.0,False,0.0068886288105016735,0.006865010609699568,5.020045985699326,6107.1201171875,-0.00914180121787278,0.12824671784046413
2006-05-03,6054.64013671875,6079.7998046875,5962.85986328125,5968.9599609375,5968.9599609375,146415000,0.0,0.0,False,-0.01360537630712455,-0.013698777579869708,4.938140994677692,6107.1201171875,-0.022622799879303268,0.12865195893617515
2006-05-04,5980.490234375,6040.7001953125,5968.68017578125,6039.31982421875,6039.31982421875,177623000,0.0,0.0,False,0.011787625271689528,0.011718692391427974,5.00813757553341,6107.1201171875,-0.011101843695187408,0.12903563302762064
2006-05-05,6049.25,6113.2900390625,6045.830078125,6113.2900390625,6113.2900390625,111278000,0.0,0.0,False,0.012248103593904158,0.012173702472121833,5.081725866964971,6113.2900390625,0.0,0.12942830068649366
2006-05-08,6126.9599609375,6153.47021484375,6118.97998046875,6127.97998046875,6127.97998046875,107181300,0.0,0.0,False,0.002402951816842469,0.002400069344829531,5.0963399611865325,6127.97998046875,0.0,0.12943049659380257
2006-05-09,6128.009765625,6142.02001953125,6100.0400390625,6140.72021484375,6140.72021484375,132973300,0.0,0.0,False,0.0020790267617722957,0.002076868576399971,5.109014415114701,6140.72021484375,0.0,0.12934858106230507
2006-05-10,6119.10986328125,6157.9599609375,6110.4501953125,6118.3798828125,6118.3798828125,153291300,0.0,0.0,False,-0.003638063818189874,-0.0036446976668263473,5.086789430806272,6140.72021484375,-0.003638063818189874,0.12939053029017114
2006-05-11,6122.009765625,6162.3701171875,6047.43017578125,6054.72021484375,6054.72021484375,185066200,0.0,0.0,False,-0.010404660905018348,-0.010459167802802474,5.023458450778483,6140.72021484375,-0.014004871902829064,0.12897569799290345
2006-05-12,6028.39013671875,6043.64990234375,5915.740234375,5916.27978515625,5916.27978515625,179608300,0.0,0.0,False,-0.02286487645590951,-0.023130331953835823,4.885732817464128,6140.72021484375,-0.03654952869289951,0.13104390031081403
2006-05-15,5893.0,5902.43994140625,5785.14013671875,5857.02978515625,5857.02978515625,176633900,0.0,0.0,False,-0.01001473935506847,-0.010065224201775247,4.826788737383652,6140.72021484375,-0.04619823404455803,0.13152181068756907
2006-05-16,5860.60009765625,5898.330078125,5807.83984375,5851.919921875,5851.919921875,132798500,0.0,0.0,False,-0.0008724325244512388,-0.0008728133151983636,4.821705257376053,6140.72021484375,-0.04703036172705655,0.13119827347993654
2006-05-17,5873.72021484375,5897.77001953125,5652.72021484375,5652.72021484375,5652.72021484375,183221600,0.0,0.0,False,-0.03404006030339268,-0.03463291592290261,4.623534059346394,6140.72021484375,-0.07946950568116984,0.13579642270981418
2006-05-18,5672.35986328125,5714.6298828125,5587.919921875,5666.06982421875,5666.06982421875,229327700,0.0,0.0,False,0.0023616257072027746,0.0023588414519299197,4.636814741946277,6140.72021484375,-0.07729555720152237,0.13577676109361528
2006-05-19,5656.41015625,5706.18994140625,5635.68994140625,5672.27978515625,5672.27978515625,161241400,0.0,0.0,False,0.0010959908949508268,0.0010953907354028256,4.642992639579975,6140.72021484375,-0.07628428153348454,0.13542917533265508
2006-05-22,5653.85009765625,5653.85009765625,5513.43017578125,5546.240234375,5546.240234375,183299200,0.0,0.0,False,-0.02222026337824201,-0.022470852490903744,4.517603856887027,6140.72021484375,-0.09680948808443257,0.13740439269942892
2006-05-23,5556.81982421875,5703.33984375,5556.81982421875,5678.490234375,5678.490234375,174287800,0.0,0.0,False,0.023844982260293968,0.023565130646092648,4.649171022973828,6140.72021484375,-0.07527292635014005,0.13912544154872478
2006-05-24,5637.33984375,5653.990234375,5552.02001953125,5587.22998046875,5587.22998046875,165069800,0.0,0.0,False,-0.016071217901160062,-0.016201760464959677,4.558381964502696,6140.72021484375,-0.0901344166498691,0.1400641289214961
2006-05-25,5601.31982421875,5706.06005859375,5568.830078125,5706.06005859375,5706.06005859375,108378300,0.0,0.0,False,0.021268155873374495,0.02104514512303083,4.676598498527493,6140.72021484375,-0.07078325359935977,0.14084257502779327
2006-05-26,5728.990234375,5788.47021484375,5720.5,5788.35986328125,5788.35986328125,125144000,0.0,0.0,False,0.014423227908993086,0.014320202613934421,4.758473372419603,6140.72021484375,-0.05738094868917032,0.14148475532918706
2006-05-29,5782.490234375,5784.2900390625,5748.2001953125,5755.02001953125,5755.02001953125,48289600,0.0,0.0,False,-0.005759808397797217,-0.005776460065247839,4.725305669130649,6140.72021484375,-0.06281025381683414,0.14152735096704286
2006-05-30,5749.16015625,5758.81982421875,5593.89013671875,5622.43017578125,5622.43017578125,130480300,0.0,0.0,False,-0.02303898914339475,-0.02330853474015821,4.593400413976932,6140.72021484375,-0.08440215820444896,0.14350429275057652
2006-05-31,5582.6298828125,5704.10986328125,5533.1201171875,5692.85986328125,5692.85986328125,196139400,0.0,0.0,False,0.012526556186216009,0.01244874798666566,4.663466458534618,6140.72021484375,-0.0729328703952189,0.1432532901774958
2006-06-01,5677.52978515625,5713.52978515625,5603.10009765625,5707.58984375,5707.58984375,151885000,0.0,0.0,False,0.002587448281268667,0.002584106600008316,4.678120385088776,6140.72021484375,-0.07053413214410242,0.14323480860168608
2006-06-02,5733.419921875,5778.77978515625,5676.0400390625,5687.0400390625,5687.0400390625,130698400,0.0,0.0,False,-0.0036004347281546334,-0.0036069318930372976,4.657676683263659,6140.72021484375,-0.07388061333336515,0.14330629081194485
2006-06-05,5685.56005859375,5691.68994140625,5590.22021484375,5621.18994140625,5621.18994140625,74288100,0.0,0.0,False,-0.011578975566190142,-0.01164653391441841,4.592166583186746,6140.72021484375,-0.08460412708295317,0.1437865608886135
2006-06-06,5563.1298828125,5590.830078125,5477.75,5502.81005859375,5502.81005859375,156539400,0.0,0.0,False,-0.021059577072907953,-0.021284493331875633,4.474397920023584,6140.72021484375,-0.10388197702087154,0.1454308482292131
2006-06-07,5510.2900390625,5572.08984375,5471.759765625,5543.93017578125,5543.93017578125,148068800,0.0,0.0,False,0.007472567061129531,0.007444785744547942,4.515305725600268,6140.72021484375,-0.09718567499947317,0.14556576207660663
2006-06-08,5478.7099609375,5478.7099609375,5383.27978515625,5383.27978515625,5383.27978515625,190139500,0.0,0.0,False,-0.028977708147697068,-0.029405853330953365,4.355484805938501,6140.72021484375,-0.1233471650208986,0.1482321994788804
2006-06-09,5434.7998046875,5485.56982421875,5434.7998046875,5464.080078125,5464.080078125,153028400,0.0,0.0,False,0.015009491646996942,0.014897963826378475,4.435867910398854,6140.72021484375,-0.11018905161696368,0.14879221831763684
2006-06-12,5458.3798828125,5470.22998046875,5375.990234375,5395.5498046875,5395.5498046875,106057700,0.0,0.0,False,-0.012541959937932723,-0.012621274186019046,4.367691472838738,6140.72021484375,-0.12134902488391763,0.14930969100598043
2006-06-13,5337.68017578125,5337.68017578125,5262.2099609375,5292.14013671875,5292.14013671875,173431400,0.0,0.0,False,-0.019165733189768885,-0.01935177679810528,4.264815730225313,6140.72021484375,-0.13818901503992265,0.15055597278466487
2006-06-14,5298.6201171875,5332.080078125,5243.7099609375,5305.990234375,5305.990234375,172824400,0.0,0.0,False,0.0026171071246117172,0.002613688463130714,4.2785943169826535,6140.72021484375,-0.13593356337111506,0.15051542295947956
2006-06-15,5330.47998046875,5438.330078125,5330.47998046875,5422.22021484375,5422.22021484375,131464800,0.0,0.0,False,0.021905426760070235,0.021668950082900762,4.3942241781894396,6140.72021484375,-0.11700581932770604,0.15200441038742332
2006-06-16,5454.33984375,5507.60009765625,5367.14013671875,5376.009765625,5376.009765625,236199200,0.0,0.0,False,-0.008522422068407587,-0.008558945567864787,4.3482523230113,6140.72021484375,-0.12453106841934303,0.1522790982843748
2006-06-19,5388.830078125,5483.8798828125,5388.830078125,5439.22998046875,5439.22998046875,125593000,0.0,0.0,False,0.011759691220798896,0.011691083399372552,4.411146118900834,6140.72021484375,-0.11423582411055178,0.15204841125683496
2006-06-20,5408.25,5493.60986328125,5382.580078125,5493.60986328125,5493.60986328125,94703600,0.0,0.0,False,0.009997717141537965,0.009948070594710695,4.465245227209135,6140.72021484375,-0.10538020442590146,0.1519908610782045
2006-06-21,5499.0498046875,5510.14990234375,5414.6201171875,5503.41015625,5503.41015625,102279600,0.0,0.0,False,0.0017839441119134047,0.0017823547735293579,4.474994919252378,6140.72021484375,-0.1037842527091859,0.15184874805925516
2006-06-22,5548.3798828125,5580.81982421875,5499.35986328125,5533.419921875,5533.419921875,106067900,0.0,0.0,False,0.00545294004498631,0.005438126594258606,4.504849738293665,6140.72021484375,-0.09889724197183647,0.15183955996558926
2006-06-23,5536.43017578125,5559.8701171875,5499.5498046875,5529.740234375,5529.740234375,119897200,0.0,0.0,False,-0.0006649933588905865,-0.0006652145650467904,4.501189049776009,6140.72021484375,-0.09949646932160328,0.15184641655030598
2006-06-26,5542.740234375,5564.64013671875,5500.93994140625,5514.6298828125,5514.6298828125,75734400,0.0,0.0,False,-0.002732560829633246,-0.0027363010891887315,4.486156716062184,6140.72021484375,-0.10195714999648142,0.15177014305446504
2006-06-27,5537.77001953125,5552.9501953125,5447.02001953125,5459.14990234375,5459.14990234375,88981800,0.0,0.0,False,-0.010060508438048621,-0.010111457355774952,4.430963190127783,6140.72021484375,-0.11099191766667105,0.15215326688224595
2006-06-28,5442.169921875,5490.18994140625,5420.080078125,5456.8701171875,5456.8701171875,89694000,0.0,0.0,False,-0.0004176080886276745,-0.00041769531116958944,4.428695175970547,6140.72021484375,-0.11136317463270884,0.15207541070710054
2006-06-29,5480.3701171875,5592.52978515625,5479.9599609375,5581.669921875,5581.669921875,109599100,0.0,0.0,False,0.022870217177135777,0.022612613991967536,4.5528506136334626,6140.72021484375,-0.09103985744495846,0.15366978435158035
2006-06-30,5617.7099609375,5698.2099609375,5617.7099609375,5683.31005859375,5683.31005859375,117831400,0.0,0.0,False,0.018209628684851875,0.01804581901656899,4.653965961450179,6140.72021484375,-0.07448803075970112,0.15342723020986435
2006-07-03,5688.0,5712.68994140625,5675.5,5712.68994140625,5712.68994140625,61460500,0.0,0.0,False,0.005169502017239758,0.005156186013377203,4.683194149893301,6140.72021484375,-0.0697035947677338,0.15284033972143185
2006-07-04,5714.60009765625,5729.58984375,5689.009765625,5729.009765625,5729.009765625,52862800,0.0,0.0,False,0.002856767019764561,0.002852694215719687,4.699429711507634,6140.72021484375,-0.0670459546786607,0.15226752173152186
2006-07-05,5700.2900390625,5705.580078125,5608.9501953125,5625.6298828125,5625.6298828125,86731200,0.0,0.0,False,-0.018044982822825073,-0.018209779032079116,4.59658360026358,6140.72021484375,-0.08388109440096947,0.15340728231888506
2006-07-06,5635.27001953125,5702.64990234375,5635.27001953125,5695.47021484375,5695.47021484375,87909300,0.0,0.0,False,0.012414668843506282,0.012338238761567583,4.666063332315851,6140.72021484375,-0.07250778156668214,0.15376680142589721
2006-07-07,5680.169921875,5717.89990234375,5628.18994140625,5681.85009765625,5681.85009765625,85635800,0.0,0.0,False,-0.0023913946827432975,-0.002394258633810259,4.652513538590863,6140.72021484375,-0.0747257815261293,0.15376418472495385
2006-07-10,5678.10986328125,5711.0400390625,5633.47021484375,5706.31982421875,5706.31982421875,70780500,0.0,0.0,False,0.004306647683752551,0.004297400616351142,4.676856922929216,6140.72021484375,-0.07074095145630299,0.15378989336543852
2006-07-11,5678.5498046875,5684.39990234375,5593.7998046875,5616.0400390625,5616.0400390625,97778800,0.0,0.0,False,-0.01582101738726327,-0.015947505571268606,4.5870432708465465,6140.72021484375,-0.0854427750205845,0.15468464163531914
2006-07-12,5641.009765625,5700.009765625,5620.490234375,5637.81982421875,5637.81982421875,95523800,0.0,0.0,False,0.0038781392235027745,0.0038706386275669854,4.608710602498624,6140.72021484375,-0.08189599477425402,0.15438717911730196
2006-07-13,5609.1298828125,5609.1298828125,5505.35986328125,5527.2900390625,5527.2900390625,119540400,0.0,0.0,False,-0.019605058090263916,-0.019799786552283823,4.498751505325159,6140.72021484375,-0.09989547712960878,0.15570100985332327
2006-07-14,5502.35009765625,5504.06982421875,5422.22021484375,5422.22021484375,5422.22021484375,98176200,0.0,0.0,False,-0.019009283659116805,-0.01919228292650371,4.394224178189438,6140.72021484375,-0.11700581932770604,0.156676742501461
2006-07-17,5437.080078125,5451.25,5365.06005859375,5416.9599609375,5416.9599609375,113369400,0.0,0.0,False,-0.0009701291533401601,-0.0009706000331947234,4.388991084054524,6140.72021484375,-0.11786243772460592,0.15668078828643114
2006-07-18,5402.68017578125,5445.06982421875,5373.43994140625,5396.85009765625,5396.85009765625,94149400,0.0,0.0,False,-0.003712389130852922,-0.003719297149517637,4.368985052127817,6140.72021484375,-0.12113727562271415,0.1567356987508804
2006-07-19,5415.0498046875,5543.3798828125,5401.41015625,5539.2900390625,5539.2900390625,126230000,0.0,0.0,False,0.02639316246121215,0.026050872626418742,4.510689546860446,6140.72021484375,-0.09794130895712094,0.1588630693613672
2006-07-20,5559.669921875,5587.27978515625,5535.06005859375,5545.81982421875,5545.81982421875,98161900,0.0,0.0,False,0.0011788126475058558,0.001178118393420331,4.517185617394763,6140.72021484375,-0.09687795076332706,0.15885317045416514
2006-07-21,5537.16015625,5539.72021484375,5423.6298828125,5451.009765625,5451.009765625,142688200,0.0,0.0,False,-0.01709576971464377,-0.017243589537081182,4.422865082606838,6140.72021484375,-0.11231751734129436,0.15967232372714055
2006-07-24,5460.1201171875,5582.06005859375,5460.1201171875,5578.0498046875,5578.0498046875,94650500,0.0,0.0,False,0.023305780859839365,0.023038348327332887,4.549249187854548,6140.72021484375,-0.09162938392733255,0.16128560374425477
2006-07-25,5587.0400390625,5601.6201171875,5542.3798828125,5565.759765625,5565.759765625,114312600,0.0,0.0,False,-0.0022032860036803603,-0.0022057168094505968,4.537022604788013,6140.72021484375,-0.09363078419187998,0.16130923495541216
2006-07-26,5573.6201171875,5596.18994140625,5555.4501953125,5583.10009765625,5583.10009765625,100380100,0.0,0.0,False,0.003115537278189251,0.0031106940488237144,4.554273405123406,6140.72021484375,-0.09080695711222675,0.16112850191894576
2006-07-27,5615.080078125,5667.5498046875,5597.35009765625,5659.06982421875,5659.06982421875,153927800,0.0,0.0,False,0.013607086606667096,0.013515341522319995,4.6298508843840285,6140.72021484375,-0.07843548863547356,0.1616366543945523
2006-07-28,5640.919921875,5708.330078125,5620.91015625,5705.419921875,5705.419921875,103423000,0.0,0.0,False,0.008190409218470585,0.008157049844386685,4.675961666966102,6140.72021484375,-0.07088749816617823,0.16146423277498265
2006-07-31,5704.56005859375,5708.3701171875,5672.77001953125,5681.97021484375,5681.97021484375,89775800,0.0,0.0,False,-0.004110075568906302,-0.00411854514452729,4.652633035588656,6140.72021484375,-0.07470622076073086,0.1612053769729983
2006-08-01,5678.009765625,5693.490234375,5583.9599609375,5596.740234375,5596.740234375,113998900,0.0,0.0,False,-0.015000075193300488,-0.015113714148427215,4.567843115014692,6140.72021484375,-0.08858569702521313,0.16196025055459395
2006-08-02,5622.740234375,5684.490234375,5620.7900390625,5680.81982421875,5680.81982421875,107585400,0.0,0.0,False,0.01502295735066217,0.01491123031743587,4.651488584666736,6140.72021484375,-0.07489355882283955,0.16197962747357988
2006-08-03,5688.2900390625,5696.7001953125,5591.18994140625,5640.02978515625,5640.02978515625,108312100,0.0,0.0,False,-0.007180308533743962,-0.007206211015414396,4.610909152953897,6140.72021484375,-0.0815361084970454,0.1613786223275166
2006-08-04,5656.3798828125,5741.7998046875,5654.31982421875,5723.02978515625,5723.02978515625,108669700,0.0,0.0,False,0.014716234339478884,0.014609001326860372,4.693480606906293,6140.72021484375,-0.06801977863733821,0.16180434117760154
2006-08-07,5685.4599609375,5687.7998046875,5614.2998046875,5626.669921875,5626.669921875,83324800,0.0,0.0,False,-0.01683721156426221,-0.016980568847135082,4.597618269390788,6140.72021484375,-0.08371172679812933,0.16269660101078687
2006-08-08,5658.35986328125,5678.72998046875,5630.06005859375,5651.919921875,5651.919921875,75546800,0.0,0.0,False,0.004487556645509816,0.004477517585880889,4.622737898454619,6140.72021484375,-0.07959983126851966,0.16270308480567758
2006-08-09,5663.68994140625,5709.10009765625,5612.9501953125,5702.81005859375,5702.81005859375,151345500,0.0,0.0,False,0.009004044187141957,0.008963749477554359,4.673365278945022,6140.72021484375,-0.07131250747940854,0.1626982925075994
2006-08-10,5662.72998046875,5662.72998046875,5557.58984375,5630.9599609375,5630.9599609375,241314100,0.0,0.0,False,-0.012599069041055788,-0.01267911031910703,4.6018861581004655,6140.72021484375,-0.08301310531524042,0.1632077889519104
2006-08-11,5648.830078125,5673.2001953125,5602.2998046875,5628.3701171875,5628.3701171875,156764000,0.0,0.0,False,-0.0004599293491635015,-0.00046003514910818925,4.599309686245682,6140.72021484375,-0.08343485450090427,0.1631411965293741
2006-08-14,5661.06982421875,5701.58984375,5659.7099609375,5692.0,5692.0,92932100,0.0,0.0,False,0.011305205856699363,0.011241779600565301,4.6626110349041,6140.72021484375,-0.07307289684996132,0.16274452550863164
2006-08-15,5677.3701171875,5793.0498046875,5664.89013671875,5776.7998046875,5776.7998046875,116758900,0.0,0.0,False,0.014898068286630428,0.014788182117420197,4.746973000782728,6140.72021484375,-0.059263473570503655,0.16336038135193803
2006-08-16,5778.7099609375,5826.41015625,5764.7998046875,5812.93994140625,5812.93994140625,124991800,0.0,0.0,False,0.006256082596011847,0.006236594548278643,4.782926538552675,6140.72021484375,-0.05337814816007547,0.16336107445533682
2006-08-17,5819.509765625,5835.35009765625,5803.33984375,5833.509765625,5833.509765625,106096800,0.0,0.0,False,0.0035386266546861833,0.0035323804463812994,4.80339015654409,6140.72021484375,-0.050028406843246276,0.16338176932579201
2006-08-18,5828.35009765625,5849.3701171875,5804.240234375,5817.02001953125,5817.02001953125,102363200,0.0,0.0,False,-0.002826728120165156,-0.0028307308609840523,4.786985550396297,6140.72021484375,-0.052713718258980524,0.16290562410819504
2006-08-21,5804.66015625,5817.08984375,5771.93017578125,5794.830078125,5794.830078125,85616500,0.0,0.0,False,-0.003814657905894303,-0.0038219522696075676,4.764910180215182,6140.72021484375,-0.05632729136276915,0.16221369160177251
2006-08-22,5816.2099609375,5831.85986328125,5755.89013671875,5818.41015625,5818.41015625,104912600,0.0,0.0,False,0.004069157819486913,0.004060901187587041,4.788368509553644,6140.72021484375,-0.052487338181381515,0.16216494492307446
2006-08-23,5819.2900390625,5819.2900390625,5759.5498046875,5775.5400390625,5775.5400390625,86893600,0.0,0.0,False,-0.0073680122295005646,-0.007395290103340599,4.745719739586397,6140.72021484375,-0.05946862306126777,0.16229202548732807
2006-08-24,5773.4599609375,5847.10986328125,5744.10986328125,5814.080078125,5814.080078125,119133000,0.0,0.0,False,0.006672975825955163,0.006650810075805307,4.78406078851137,6140.72021484375,-0.053192479919403235,0.16224165347833294
2006-08-25,5814.33984375,5834.06982421875,5783.89013671875,5811.47021484375,5811.47021484375,87620500,0.0,0.0,False,-0.0004488867105683081,-0.0004489874903680408,4.781464400490288,6140.72021484375,-0.05361748923263354,0.1622344401980995
2006-08-28,5808.3701171875,5862.330078125,5767.830078125,5854.990234375,5854.990234375,73207100,0.0,0.0,False,0.0074886419309334595,0.007460741257470506,4.8247597172219985,6140.72021484375,-0.04653036947979894,0.16236250552458525
2006-08-29,5854.5,5880.47998046875,5837.3798828125,5847.02001953125,5847.02001953125,95848000,0.0,0.0,False,-0.0013612686827308984,-0.0013621960506376557,4.816830654234511,6140.72021484375,-0.0478282978277611,0.16175893946789266
2006-08-30,5863.31005859375,5884.509765625,5852.18994140625,5867.52978515625,5867.52978515625,96777900,0.0,0.0,False,0.0035077296736609753,0.00350159193875144,4.83723452372703,6140.72021484375,-0.044488336893631186,0.1613957394794502
2006-08-31,5880.580078125,5886.77978515625,5841.0,5859.56982421875,5859.56982421875,100388600,0.0,0.0,False,-0.0013566119353389805,-0.0013575329663925843,4.829315661702769,6140.72021484375,-0.04578459542015689,0.1613751188278138
2006-09-01,5861.25,5907.16015625,5856.490234375,5876.5400390625,5876.5400390625,91965700,0.0,0.0,False,0.0028961537028893147,0.0028919679295683755,4.8461982558417205,6140.72021484375,-0.04302104094282888,0.16139003130765672
2006-09-04,5890.009765625,5917.240234375,5890.009765625,5909.72021484375,5909.72021484375,62858100,0.0,0.0,False,0.0056462094294762455,0.005630329335864278,4.879207115560441,6140.72021484375,-0.037617737320389866,0.1614543265363319
2006-09-05,5904.419921875,5907.490234375,5857.3798828125,5884.06982421875,5884.06982421875,76710900,0.0,0.0,False,-0.004340373095933159,-0.004349819860136525,4.853689163170644,6140.72021484375,-0.04179483540132767,0.16148641381084214
2006-09-06,5883.43994140625,5883.89013671875,5799.68994140625,5813.06005859375,5813.06005859375,96989700,0.0,0.0,False,-0.012068137827448089,-0.012141549024889486,4.783046035550462,6140.72021484375,-0.053358587394677026,0.16094434893987325
2006-09-07,5792.64013671875,5792.64013671875,5753.669921875,5773.72021484375,5773.72021484375,90672600,0.0,0.0,False,-0.006767493085133691,-0.006790496408424761,4.743909311493864,6140.72021484375,-0.05976497660858471,0.16111431840772342
2006-09-08,5782.6298828125,5811.58984375,5773.5400390625,5795.259765625,5795.259765625,88881700,0.0,0.0,False,0.003730619077431774,0.0037236775767879927,4.765337649150361,6140.72021484375,-0.056257317893051106,0.16113322423369814
2006-09-11,5774.31005859375,5800.7099609375,5737.2001953125,5798.4599609375,5798.4599609375,112525400,0.0,0.0,False,0.0005522091229597237,0.0005520567116080284,4.768521321197165,6140.72021484375,-0.05573617457426516,0.16036043329640687
2006-09-12,5803.7998046875,5878.830078125,5775.02978515625,5873.85009765625,5873.85009765625,129861000,0.0,0.0,False,0.013001751711080312,0.01291795449612753,4.843522203155443,6140.72021484375,-0.043459090766324815,0.1603208112776864
2006-09-13,5888.47021484375,5906.97998046875,5874.4501953125,5906.1201171875,5906.1201171875,107859400,0.0,0.0,False,0.005493844581448526,0.005478808462899358,4.875625605947823,6140.72021484375,-0.038204003675197495,0.16025038754014748
2006-09-14,5913.47021484375,5935.0400390625,5888.740234375,5907.3701171875,5907.3701171875,113697300,0.0,0.0,False,0.00021164486586755515,0.00021162247225253782,4.876869151941082,6140.72021484375,-0.03800044449056328,0.1591831102594381
2006-09-15,5911.89013671875,5953.72021484375,5907.4599609375,5937.8701171875,5937.8701171875,258351900,0.0,0.0,False,0.005163041995838391,0.0051497591946693955,4.907211674176601,6140.72021484375,-0.03303360038549019,0.15912061347758838
2006-09-18,5932.509765625,5950.35986328125,5896.64990234375,5926.330078125,5926.330078125,98772300,0.0,0.0,False,-0.001943464379440818,-0.0019453553567664863,4.895731218706022,6140.72021484375,-0.034912865139257176,0.15902810394762407
2006-09-19,5918.97021484375,5930.14013671875,5869.56982421875,5873.4599609375,5873.4599609375,131504200,0.0,0.0,False,-0.008921223841826142,-0.008961256229021879,4.843134080792703,6140.72021484375,-0.043522623496216495,0.1576598445995988
2006-09-20,5877.080078125,5962.14013671875,5872.31005859375,5954.3798828125,5954.3798828125,121304400,0.0,0.0,False,0.013777215204185067,0.013683172157849085,4.923636196490692,6140.72021484375,-0.030345028842189592,0.15803688751180234
2006-09-21,5949.06005859375,5979.8701171875,5936.0,5962.02978515625,5962.02978515625,157077600,0.0,0.0,False,0.001284752147882262,0.0012839275600266347,4.931246600817407,6140.72021484375,-0.029099262535289938,0.15722803587047
2006-09-22,5930.10986328125,5930.2998046875,5857.89013671875,5883.31982421875,5883.31982421875,116751800,0.0,0.0,False,-0.013201873149554788,-0.013289792534609317,4.852943035574688,6140.72021484375,-0.04191697091210811,0.1577227978339823
2006-09-25,5898.89990234375,5935.02001953125,5864.990234375,5901.66015625,5901.66015625,100513300,0.0,0.0,False,0.003117344047106174,0.003112495204545706,4.8711886727046885,6140.72021484375,-0.03893029648474755,0.15769348116302603
2006-09-26,5936.4501953125,5977.919921875,5926.5498046875,5960.6298828125,5960.6298828125,138846600,0.0,0.0,False,0.00999205731967634,0.009942466782321942,4.929853926456988,6140.72021484375,-0.029327232919018842,0.15782042342169042
2006-09-27,5981.18994140625,6003.509765625,5956.02978515625,5989.7099609375,5989.7099609375,121321300,0.0,0.0,False,0.004878692134341778,0.004866829881744966,4.9587838581657895,6140.72021484375,-0.02459161932524101,0.157536482904133
2006-09-28,5984.6201171875,6002.93994140625,5973.5,5989.16015625,5989.16015625,149375400,0.0,0.0,False,-9.179153766802894e-05,-9.179575076904266e-05,4.958236892232817,6140.72021484375,-0.024681153560357494,0.15690940572962728
2006-09-29,5998.39990234375,6031.5498046875,5992.419921875,6004.330078125,6004.330078125,112348300,0.0,0.0,False,0.002532896345937452,0.002529693970371548,4.973328488685383,6140.72021484375,-0.022210772018086522,0.15653053730799513
2006-10-02,6019.33984375,6031.85986328125,5964.740234375,5999.4599609375,5999.4599609375,92792600,0.0,0.0,False,-0.0008111008429138034,-0.0008114299631810095,4.968483516913209,6140.72021484375,-0.02300385768509472,0.15651584774881433
2006-10-03,5986.740234375,5992.22021484375,5944.56982421875,5992.22021484375,5992.22021484375,83256400,0.0,0.0,False,-0.0012067329627812873,-0.0012074616512836314,4.961281151115533,6140.72021484375,-0.024182831134536342,0.1565120998289072
2006-10-04,5996.240234375,6050.27978515625,5995.41015625,6046.3701171875,6046.3701171875,148305900,0.0,0.0,False,0.009036700989327962,0.008996114336655358,5.0151514663914805,6140.72021484375,-0.01536466315924645,0.1567271702092187
2006-10-05,6065.4599609375,6097.8701171875,6065.4599609375,6075.27978515625,6075.27978515625,119601900,0.0,0.0,False,0.004781326218613602,0.004769931983677455,5.04391186780667,6140.72021484375,-0.01065680040743644,0.15639832041291293
2006-10-06,6066.68994140625,6088.43994140625,6052.990234375,6085.81982421875,6085.81982421875,100208200,0.0,0.0,False,0.0017349059525213484,0.0017334027415579374,5.0543974864826415,6140.72021484375,-0.008940383001376784,0.1562336251212302
2006-10-09,6064.8798828125,6084.5498046875,6054.669921875,6084.39990234375,6084.39990234375,80195900,0.0,0.0,False,-0.00023331644971635868,-0.00023334367223360253,5.052984895955924,6140.72021484375,-0.00917161351267215,0.15617825602421445
2006-10-10,6094.2001953125,6127.27978515625,6088.0498046875,6117.7099609375,6117.7099609375,96532700,0.0,0.0,False,0.0054746662166171856,0.005459734703435754,5.086122967875508,6140.72021484375,-0.003747158818704688,0.1562466632277523
2006-10-11,6111.02001953125,6128.2001953125,6080.14013671875,6119.4501953125,6119.4501953125,118641000,0.0,0.0,False,0.000284458463397419,0.0002844180127595555,5.087854217062998,6140.72021484375,-0.0034637662663468127,0.15607948014862916
2006-10-12,6112.509765625,6164.41015625,6112.509765625,6160.27978515625,6160.27978515625,115788800,0.0,0.0,False,0.006672101012444864,0.006649941060830812,5.128472995348281,6160.27978515625,0.0,0.15470562728064458
2006-10-13,6169.81005859375,6188.68994140625,6152.35986328125,6173.68017578125,6173.68017578125,109832300,0.0,0.0,False,0.0021752892875563923,0.0021729267712979746,5.141804197004141,6173.68017578125,0.0,0.15468517671815987
2006-10-16,6178.35986328125,6189.81982421875,6162.77001953125,6186.5400390625,6186.5400390625,89796500,0.0,0.0,False,0.0020830141690362236,0.0020808477030199737,5.154597662169946,6186.5400390625,0.0,0.15455913618266381
2006-10-17,6170.02001953125,6170.02001953125,6106.18994140625,6115.10009765625,6115.10009765625,111129100,0.0,0.0,False,-0.011547640677207371,-0.011614832451651128,5.083526579854428,6186.5400390625,-0.011547640677207371,0.15459072629691864
2006-10-18,6133.77978515625,6210.35009765625,6133.77978515625,6182.77978515625,6182.77978515625,102184400,0.0,0.0,False,0.011067633631367757,0.011006835556830467,5.1508568232269445,6186.5400390625,-0.0006078121021616534,0.15477058937714783
2006-10-19,6168.0,6203.89990234375,6148.31005859375,6177.419921875,6177.419921875,94963300,0.0,0.0,False,-0.0008669018576592524,-0.0008672778343803089,5.145524634020693,6186.5400390625,-0.0014741870463804707,0.15470908535163996
2006-10-20,6189.7001953125,6218.56982421875,6176.89990234375,6202.81982421875,6202.81982421875,117118400,0.0,0.0,False,0.004111733161251685,0.0041033030867011775,5.170793391451685,6202.81982421875,0.0,0.15339161998252387
2006-10-23,6216.4599609375,6248.7998046875,6185.509765625,6242.91015625,6242.91015625,89315100,0.0,0.0,False,0.0064632430358073645,0.0064424458439748455,5.210676728864391,6242.91015625,0.0,0.15345731164488766
2006-10-24,6236.9501953125,6251.9501953125,6226.93017578125,6247.52001953125,6247.52001953125,108823300,0.0,0.0,False,0.0007384157653838042,0.0007381432705972336,5.2152627904746875,6247.52001953125,0.0,0.15208941330029552
2006-10-25,6243.47021484375,6276.740234375,6234.06005859375,6264.919921875,6264.919921875,128508800,0.0,0.0,False,0.0027850894898060474,0.0027812183141210137,5.232572853548821,6264.919921875,0.0,0.15208225837574846
2006-10-26,6279.3701171875,6304.77978515625,6270.22021484375,6284.18994140625,6284.18994140625,152854900,0.0,0.0,False,0.003075860469335945,0.0030711396883543927,5.251743378011309,6284.18994140625,0.0,0.1519944180454974
2006-10-27,6288.56005859375,6300.3701171875,6231.330078125,6262.5400390625,6262.5400390625,147727200,0.0,0.0,False,-0.0034451381237062817,-0.003451086277455515,5.230205258560094,6284.18994140625,-0.0034451381237062817,0.15170262839004156
2006-10-30,6230.85986328125,6263.35009765625,6205.75,6258.18994140625,6258.18994140625,107378500,0.0,0.0,False,-0.000694621931215833,-0.0006948632928060042,5.225877621351522,6284.18994140625,-0.004137366986425306,0.15165631547229208
2006-10-31,6243.6298828125,6286.7001953125,6237.5498046875,6268.919921875,6268.919921875,110898700,0.0,0.0,False,0.001714550144564564,0.0017130819813854896,5.236552200727251,6284.18994140625,-0.002429910565025506,0.15157997179157753
2006-11-01,6262.7099609375,6311.93017578125,6262.58984375,6291.89990234375,6291.89990234375,112694600,0.0,0.0,False,0.0036657001134379197,0.0036589978088758415,5.259413530836919,6291.89990234375,0.0,0.15155171570824996
2006-11-02,6272.97021484375,6295.669921875,6201.0,6223.330078125,6223.330078125,154737600,0.0,0.0,False,-0.010898111108412212,-0.010957930530767048,5.1911977467043595,6291.89990234375,-0.010898111108412212,0.1520137044872065
2006-11-03,6233.169921875,6279.4599609375,6220.10986328125,6241.14990234375,6241.14990234375,126800700,0.0,0.0,False,0.002863390499145524,0.0028592988054538604,5.208925563510604,6291.89990234375,-0.008065926157073133,0.15202628917010688
2006-11-06,6249.919921875,6331.18994140625,6249.919921875,6330.64990234375,6330.64990234375,103258400,0.0,0.0,False,0.014340306097501365,0.014238456456584935,5.297963456627947,6330.64990234375,0.0,0.15196695306243155
2006-11-07,6334.18994140625,6363.14990234375,6326.240234375,6361.9599609375,6361.9599609375,108384200,0.0,0.0,False,0.004945788991136402,0.004933598753802866,5.329111854958317,6361.9599609375,0.0,0.1520193230974874
2006-11-08,6340.91015625,6356.41015625,6317.8701171875,6349.259765625,6349.259765625,128772000,0.0,0.0,False,-0.0019962708647145444,-0.001998266069151721,5.316477233362744,6361.9599609375,-0.0019962708647145444,0.1520241582187062
2006-11-09,6360.93017578125,6366.64990234375,6333.5,6358.68017578125,6358.68017578125,143611700,0.0,0.0,False,0.0014837021170959197,0.0014826025186264608,5.325849004006472,6361.9599609375,-0.0005155306189268405,0.15188018735967845
2006-11-10,6349.7001953125,6366.4599609375,6311.52978515625,6357.77001953125,6357.77001953125,141008300,0.0,0.0,False,-0.00014313603213866877,-0.00014314627707814195,5.324943547080131,6361.9599609375,-0.0006585928600583157,0.15186050579545754
2006-11-13,6350.64990234375,6403.72021484375,6344.10009765625,6393.72998046875,6393.72998046875,130890200,0.0,0.0,False,0.005656065071091065,0.005640129594870444,5.360717839353393,6393.72998046875,0.0,0.15188831878728426
2006-11-14,6394.27001953125,6411.240234375,6365.43017578125,6387.3798828125,6387.3798828125,108754700,0.0,0.0,False,-0.0009931757637009486,-0.0009936692895487502,5.354400528555607,6393.72998046875,-0.0009931757637009486,0.15167293097282403
2006-11-15,6404.16015625,6434.0,6404.16015625,6430.89013671875,6430.89013671875,148682800,0.0,0.0,False,0.0068119095316891976,0.006788813302911583,5.397686130084246,6430.89013671875,0.0,0.1517886672741094
2006-11-16,6429.5,6452.1298828125,6415.43017578125,6443.02001953125,6443.02001953125,132624200,0.0,0.0,False,0.0018861903336275798,0.0018844137103225828,5.409753383820394,6443.02001953125,0.0,0.15175748418735405
2006-11-17,6438.18017578125,6451.68994140625,6398.52001953125,6412.35986328125,6412.35986328125,133523800,0.0,0.0,False,-0.004758662266616809,-0.0047700207483455034,5.3792515322544885,6443.02001953125,-0.004758662266616809,0.15184323459315874
2006-11-20,6394.080078125,6459.52978515625,6368.06982421875,6452.330078125,6452.330078125,96175500,0.0,0.0,False,0.006233308126175174,0.0062139614154605146,5.4190153726694055,6452.330078125,0.0,0.15193702611530277
2006-11-21,6450.56005859375,6476.7099609375,6447.52978515625,6460.39013671875,6460.39013671875,81401700,0.0,0.0,False,0.0012491702216343992,0.0012483906576509637,5.427033815525157,6460.39013671875,0.0,0.15187572799492022
2006-11-22,6475.2998046875,6497.06005859375,6453.490234375,6476.1298828125,6476.1298828125,91235800,0.0,0.0,False,0.0024363460658962666,0.0024333829865684506,5.442692294076994,6476.1298828125,0.0,0.15184280817984722
2006-11-23,6483.580078125,6494.7001953125,6461.580078125,6475.25,6475.25,65858500,0.0,0.0,False,-0.0001358655290152333,-0.0001358747595723064,5.441816954280177,6476.1298828125,-0.0001358655290152333,0.15183206565887092
2006-11-24,6464.85009765625,6469.25,6367.2001953125,6411.9599609375,6411.9599609375,125943300,0.0,0.0,False,-0.009774146027180408,-0.009822226546327402,5.378853694688676,6476.1298828125,-0.009908683586675071,0.15162976167367204
2006-11-27,6400.490234375,6419.97021484375,6297.60986328125,6298.169921875,6298.169921875,134957300,0.0,0.0,False,-0.017746529884110962,-0.017905887726302038,5.265651176969512,6476.1298828125,-0.027479368721402886,0.1525959565192757
2006-11-28,6289.7099609375,6305.64990234375,6247.990234375,6281.68017578125,6281.68017578125,136789600,0.0,0.0,False,-0.0026181805664653446,-0.0026216139954053056,5.24924657082172,6476.1298828125,-0.030025603338703077,0.15239603240649127
2006-11-29,6300.41015625,6365.830078125,6297.35009765625,6363.7998046875,6363.7998046875,127748300,0.0,0.0,False,0.01307287646111921,0.01298816390409221,5.330942199217145,6476.1298828125,-0.017345247880701353,0.15278820010241134
2006-11-30,6365.72998046875,6402.7099609375,6304.6201171875,6309.18994140625,6309.18994140625,123887300,0.0,0.0,False,-0.008581329544814609,-0.008618361159045896,5.27661429787649,6476.1298828125,-0.025777732137415077,0.15290496956583002
2006-12-01,6322.18017578125,6360.669921875,6195.81005859375,6241.1298828125,6241.1298828125,146070100,0.0,0.0,False,-0.010787448028324875,-0.010846054402365062,5.208905647344307,6476.1298828125,-0.03628710422001957,0.1533094520013261
2006-12-04,6258.91015625,6301.43017578125,6230.2998046875,6295.22998046875,6295.22998046875,99631500,0.0,0.0,False,0.008668317864243935,0.008630963706870502,5.262726415084586,6476.1298828125,-0.02793333450952773,0.15350760034662317
2006-12-05,6300.4599609375,6381.3701171875,6286.919921875,6372.7998046875,6372.7998046875,120539000,0.0,0.0,False,0.012322000063447192,0.0122467021370308,5.33989573036861,6476.1298828125,-0.015955528995679313,0.15391757595524275
2006-12-06,6368.2998046875,6385.43994140625,6341.72021484375,6369.509765625,6369.509765625,101550200,0.0,0.0,False,-0.0005162627358983318,-0.0005163960453883596,5.33662267845354,6476.1298828125,-0.01646355448652559,0.153920132965088
2006-12-07,6357.81982421875,6440.56005859375,6356.3798828125,6413.02978515625,6413.02978515625,110477700,0.0,0.0,False,0.006832554016341863,0.0068093179004481445,5.3799179951852505,6476.1298828125,-0.009743488595513883,0.1539502803204544
2006-12-08,6396.08984375,6435.3798828125,6352.35009765625,6427.41015625,6427.41015625,105497500,0.0,0.0,False,0.0022423677381064877,0.0022398573836282147,5.3942241174694185,6476.1298828125,-0.007522969341890562,0.15395429111072317
2006-12-11,6449.759765625,6476.33984375,6447.93994140625,6469.419921875,6469.419921875,100091500,0.0,0.0,False,0.006536033115009721,0.006514765869219234,5.436016978045992,6476.1298828125,-0.001036106603622633,0.1537275440736565
2006-12-12,6466.580078125,6484.10009765625,6457.3701171875,6476.169921875,6476.169921875,92313600,0.0,0.0,False,0.0010433702065275607,0.0010428262741493065,5.442732126409591,6476.169921875,0.0,0.15372085321969098
2006-12-13,6479.0400390625,6521.02001953125,6470.85986328125,6520.77001953125,6520.77001953125,136317200,0.0,0.0,False,0.006886801642681073,0.006863195940801568,5.487101944601102,6520.77001953125,0.0,0.15384066684810238
2006-12-14,6530.81005859375,6559.3798828125,6523.47021484375,6552.580078125,6552.580078125,110370400,0.0,0.0,False,0.004878267213606957,0.004866407023913481,5.518747761328775,6552.580078125,0.0,0.1537450818839883
2006-12-15,6572.75,6605.14990234375,6556.72998046875,6588.830078125,6588.830078125,238005700,0.0,0.0,False,0.005532171994511836,0.005516925735129588,5.554810595133286,6588.830078125,0.0,0.1538160290453755
2006-12-18,6588.25,6615.68017578125,6585.7900390625,6597.25,6597.25,89912700,0.0,0.0,False,0.001277908486812196,0.001277092656725358,5.5631870432222525,6597.25,0.0,0.15378701361637812
2006-12-19,6572.97021484375,6577.35009765625,6524.52978515625,6553.509765625,6553.509765625,97369800,0.0,0.0,False,-0.006630070768123053,-0.006652147320827366,5.519672648661261,6597.25,-0.006630070768123053,0.15391638546879502
2006-12-20,6578.97021484375,6606.47021484375,6578.97021484375,6586.91015625,6586.91015625,90563000,0.0,0.0,False,0.005096565324460789,0.005083621795141731,5.552900586209263,6597.25,-0.0015672960324377705,0.15397636829759298
2006-12-21,6573.3701171875,6595.43017578125,6563.5,6573.9599609375,6573.9599609375,83709700,0.0,0.0,False,-0.001966050091060101,-0.0019679853044406825,5.540017255415038,6597.25,-0.0035302647409906074,0.15399563222410895
2006-12-22,6571.97998046875,6577.009765625,6493.990234375,6503.1298828125,6503.1298828125,63717800,0.0,0.0,False,-0.010774339750450612,-0.010832803265388954,5.469552887531387,6597.25,-0.014266568219712727,0.1541049180579842
2006-12-27,6525.990234375,6611.7001953125,6525.759765625,6608.85986328125,6608.85986328125,53911800,0.0,0.0,False,0.016258322127040703,0.01612757090125177,5.574736962394799,6608.85986328125,0.0,0.1547265752025031
2006-12-28,6615.81005859375,6629.330078125,6600.89013671875,6611.81005859375,6611.81005859375,51185700,0.0,0.0,False,0.0004464000407833346,0.0004463004339270296,5.577671925242952,6611.81005859375,0.0,0.15472268604978953
2006-12-29,6617.85009765625,6627.35986328125,6596.60009765625,6596.919921875,6596.919921875,33156900,0.0,0.0,False,-0.0022520514937353076,-0.0022545911754129184,5.562858669358408,6611.81005859375,-0.0022520514937353076,0.15437741494289872
2007-01-02,6614.72998046875,6682.81005859375,6614.72998046875,6681.1298828125,6681.1298828125,70947800,0.0,0.0,False,0.012765042161307028,0.012684255778618073,5.646633836971468,6681.1298828125,0.0,0.15482998905842738
2007-01-03,6681.22998046875,6704.0400390625,6667.580078125,6691.31982421875,6691.31982421875,105913800,0.0,0.0,False,0.0015251823546289511,0.0015240204452872316,5.656771165617296,6691.31982421875,0.0,0.15480655144784003
2007-01-04,6662.240234375,6684.10986328125,6634.740234375,6674.39990234375,6674.39990234375,143461600,0.0,0.0,False,-0.002528637446645332,-0.0025318398499306343,5.639938604774167,6691.31982421875,-0.002528637446645332,0.15484097725566048
2007-01-05,6661.89990234375,6665.509765625,6588.02978515625,6593.08984375,6593.08984375,142562500,0.0,0.0,False,-0.012182377409720058,-0.01225719079352494,5.559048366713438,6691.31982421875,-0.014680210040658004,0.15515459392611744
2007-01-08,6603.5498046875,6628.35986328125,6579.89990234375,6607.58984375,6607.58984375,116670200,0.0,0.0,False,0.00219927232051087,0.0021968574611151326,5.573473500235243,6691.31982421875,-0.012513223499748927,0.15503739263550378
2007-01-09,6625.27978515625,6665.91015625,6606.8701171875,6614.3701171875,6614.3701171875,136073800,0.0,0.0,False,0.0010261341272435054,0.0010256080114994122,5.5802187657283655,6691.31982421875,-0.011499929618180249,0.155034903175589
2007-01-10,6578.759765625,6592.97021484375,6531.25,6566.56005859375,6566.56005859375,148877600,0.0,0.0,False,-0.007228210358158682,-0.007254460441220031,5.532655560286978,6691.31982421875,-0.0186450160659547,0.15481969104329488
2007-01-11,6590.740234375,6695.740234375,6571.58984375,6687.2998046875,6687.2998046875,156016900,0.0,0.0,False,0.01838706187355066,0.018220063814245704,5.652771902272569,6691.31982421875,-0.00060078125644214,0.15574122297294304
2007-01-12,6690.43017578125,6705.169921875,6659.9501953125,6705.169921875,6705.169921875,148199100,0.0,0.0,False,0.002672247051788146,0.002668682947667807,5.670549752374636,6705.169921875,0.0,0.15538141323582752
2007-01-15,6719.52978515625,6746.2998046875,6719.52978515625,6731.740234375,6731.740234375,87570000,0.0,0.0,False,0.0039626605752849375,0.003954829915880838,5.6969828768938475,6731.740234375,0.0,0.15488860095998563
2007-01-16,6735.830078125,6746.6298828125,6705.2099609375,6716.81982421875,6716.81982421875,97704600,0.0,0.0,False,-0.002216426902520774,-0.002218886812106557,5.682139503879779,6731.740234375,-0.002216426902520774,0.15481783686765108
2007-01-17,6716.669921875,6732.31005859375,6672.759765625,6701.7001953125,6701.7001953125,125633400,0.0,0.0,False,-0.0022510100467089122,-0.002253547378245082,5.6670979407230355,6731.740234375,-0.004462447750004261,0.15402007333026096
2007-01-18,6721.08984375,6737.97998046875,6661.0498046875,6689.6201171875,6689.6201171875,146033600,0.0,0.0,False,-0.0018025393218051855,-0.0018041658506905795,5.655080234522556,6731.740234375,-0.0062569433342685166,0.15404133623096858
2007-01-19,6678.81005859375,6754.5498046875,6651.68017578125,6747.169921875,6747.169921875,172199100,0.0,0.0,False,0.008602850936130002,0.008566057283629597,5.712332897748139,6747.169921875,0.0,0.15418824936108544
2007-01-22,6753.72998046875,6766.56982421875,6682.490234375,6687.31005859375,6687.31005859375,125663200,0.0,0.0,False,-0.008871847600455118,-0.008911436767017309,5.652782103235796,6747.169921875,-0.008871847600455118,0.15361700082119337
2007-01-23,6692.830078125,6704.35986328125,6627.9599609375,6678.93017578125,6678.93017578125,128913100,0.0,0.0,False,-0.0012531021799611075,-0.001253887969015733,5.644445487479425,6747.169921875,-0.010113832448847893,0.15209645415898643
2007-01-24,6692.64990234375,6759.9501953125,6681.66015625,6748.3701171875,6748.3701171875,168589400,0.0,0.0,False,0.010396865901974639,0.010343190210432797,5.713526896205729,6748.3701171875,0.0,0.15144887620293807
2007-01-25,6743.43017578125,6771.419921875,6703.89990234375,6719.580078125,6719.580078125,169103400,0.0,0.0,False,-0.0042662211115502835,-0.004275347398591303,5.684885506028175,6748.3701171875,-0.0042662211115502835,0.15152452174497225
2007-01-26,6690.2900390625,6731.35986328125,6659.4501953125,6690.33984375,6690.33984375,133454500,0.0,0.0,False,-0.004351497271412708,-0.00436099259158288,5.655796244988988,6748.3701171875,-0.008599153933436798,0.1515989634060713
2007-01-29,6702.4501953125,6739.5,6683.3798828125,6726.009765625,6726.009765625,194267100,0.0,0.0,False,0.00533155605067237,0.005317393621931559,5.691281995731002,6748.3701171875,-0.003313444753948791,0.15142867768637797
2007-01-30,6719.97021484375,6801.27001953125,6711.0498046875,6788.22998046875,6788.22998046875,137154600,0.0,0.0,False,0.009250687556497716,0.009208162005571075,5.753180954825928,6788.22998046875,0.0,0.15100385843869849
2007-01-31,6772.830078125,6805.08984375,6758.85009765625,6789.10986328125,6789.10986328125,160158900,0.0,0.0,False,0.00012961888666573884,0.00012961048686368942,5.754056294622745,6789.10986328125,0.0,0.1510041882708565
2007-02-01,6821.31005859375,6874.77001953125,6820.580078125,6851.27978515625,6851.27978515625,160415100,0.0,0.0,False,0.009157300902029153,0.009115627042303792,5.8159052204218495,6851.27978515625,0.0,0.15123425402262297
2007-02-02,6853.77001953125,6904.8798828125,6848.169921875,6885.759765625,6885.759765625,138261300,0.0,0.0,False,0.005032633544385767,0.005020012172304996,5.8502071736694985,6885.759765625,0.0,0.1512932672391889
2007-02-05,6878.669921875,6891.1298828125,6864.18994140625,6874.06005859375,6874.06005859375,102908200,0.0,0.0,False,-0.0016991163545462262,-0.0017005614899401513,5.838567874628687,6885.759765625,-0.0016991163545462262,0.1513014543216578
2007-02-06,6881.89990234375,6906.68017578125,6862.18994140625,6875.7001953125,6875.7001953125,122316500,0.0,0.0,False,0.0002385979617240963,0.00023856950175733024,5.840199542984686,6885.759765625,-0.00146092379852103,0.1507535401399307
2007-02-07,6886.009765625,6924.4599609375,6885.080078125,6915.56005859375,6915.56005859375,170726200,0.0,0.0,False,0.005797207869596255,0.005780468722441123,5.879853601604886,6915.56005859375,0.0,0.15061680508472375
2007-02-08,6911.240234375,6918.0400390625,6849.85009765625,6876.72998046875,6876.72998046875,135724800,0.0,0.0,False,-0.00561488553291456,-0.005630708259015756,5.841224011148665,6915.56005859375,-0.00561488553291456,0.15049258660181472
2007-02-09,6890.64990234375,6928.97998046875,6890.64013671875,6911.10986328125,6911.10986328125,122616100,0.0,0.0,False,0.004999452197504528,0.004986996433780597,5.875426383564823,6915.56005859375,-0.0006435046872262928,0.1505518378094018
2007-02-12,6892.02978515625,6892.02978515625,6844.39013671875,6859.4501953125,6859.4501953125,106796800,0.0,0.0,False,-0.0074748729206604025,-0.0075029497847468605,5.8240334450723195,6915.56005859375,-0.008113567492125773,0.15077613857622593
2007-02-13,6868.68017578125,6895.52001953125,6866.06982421875,6895.33984375,6895.33984375,113530600,0.0,0.0,False,0.005232146515478098,0.005218506394286496,5.859737787883461,6915.56005859375,-0.0029238723505297104,0.1508007590702995
2007-02-14,6912.56005859375,6965.39013671875,6907.91015625,6961.18017578125,6961.18017578125,155336100,0.0,0.0,False,0.009548526036889715,0.009503226993260226,5.925238172757302,6961.18017578125,0.0,0.1510575520546278
2007-02-15,6958.14013671875,6972.43994140625,6942.25,6958.6201171875,6958.6201171875,133808500,0.0,0.0,False,-0.00036776215082845454,-0.00036782979191264095,5.9226913322718895,6961.18017578125,-0.00036776215082845454,0.15105830292112638
2007-02-16,6955.7099609375,6979.02001953125,6941.02978515625,6957.06982421875,6957.06982421875,123210100,0.0,0.0,False,-0.00022278741225156828,-0.0002228122330536738,5.9211490437841565,6961.18017578125,-0.0005904676303021272,0.1510608889952631
2007-02-19,6967.52978515625,6996.009765625,6965.91015625,6987.080078125,6987.080078125,93275600,0.0,0.0,False,0.00431363413973207,0.004304357088953523,5.951004348585598,6987.080078125,0.0,0.1507858931220778
2007-02-20,6978.52001953125,6987.669921875,6936.080078125,6982.91015625,6982.91015625,121693100,0.0,0.0,False,-0.0005968046492060841,-0.0005969828079882605,5.94685595687371,6987.080078125,-0.0005968046492060841,0.15078481136947183
2007-02-21,6999.18017578125,7005.33984375,6922.35986328125,6941.66015625,6941.66015625,125000000,0.0,0.0,False,-0.00590727921124401,-0.0059247962043301695,5.9058189390961635,6987.080078125,-0.006500558368752629,0.15092397856291526
2007-02-22,6959.3701171875,7012.33984375,6955.56982421875,6973.72998046875,6973.72998046875,158196800,0.0,0.0,False,0.004619906981455424,0.004609267966120011,5.937723180225561,6987.080078125,-0.00191068336228839,0.15081879094896183
2007-02-23,6986.06982421875,6998.27001953125,6964.5,6992.580078125,6992.580078125,154215600,0.0,0.0,False,0.002703015130933295,0.0026993685552224493,5.956475950955937,6992.580078125,0.0,0.1493734832294413
2007-02-26,6992.1201171875,7040.2001953125,6980.25,7027.58984375,7027.58984375,145189500,0.0,0.0,False,0.00500670213767318,0.004994210282507424,5.9913049539702605,7027.58984375,0.0,0.14899639623019714
2007-02-27,6988.33984375,6988.33984375,6814.56982421875,6819.64990234375,6819.64990234375,201984200,0.0,0.0,False,-0.02958908331726018,-0.030035671742511306,5.784438649190861,7027.58984375,-0.02958908331726018,0.15132745241823792
2007-02-28,6728.39990234375,6775.52001953125,6640.990234375,6715.43994140625,6715.43994140625,275431600,0.0,0.0,False,-0.01528083734939023,-0.015398792523083805,5.680766745685658,7027.58984375,-0.044417774697161794,0.15174075215644192
2007-03-01,6714.25,6756.25,6544.27978515625,6640.240234375,6640.240234375,271483300,0.0,0.0,False,-0.011198031355709293,-0.011261201337842017,5.605955310187291,7027.58984375,-0.05511841441906151,0.15212014785858818
2007-03-02,6663.60009765625,6703.0400390625,6554.0498046875,6603.31982421875,6603.31982421875,221948200,0.0,0.0,False,-0.005560101570590947,-0.005575616471671748,5.569225527691865,7027.58984375,-0.06037205200707252,0.15221237804309526
2007-03-05,6510.9501953125,6563.4501953125,6437.25,6534.56982421875,6534.56982421875,208920800,0.0,0.0,False,-0.010411429679333173,-0.010466007767782635,5.50083049806262,7027.58984375,-0.070154922312337,0.15213048777278984
2007-03-06,6558.89013671875,6607.990234375,6545.6298828125,6595.0,6595.0,156285300,0.0,0.0,False,0.009247766479941966,0.009205267699112814,5.560948660434388,7027.58984375,-0.06155593217135813,0.15206199009149343
2007-03-07,6605.89990234375,6633.8701171875,6584.47021484375,6617.75,6617.75,133108200,0.0,0.0,False,0.003449583017437474,0.0034436468535499988,5.583581197511702,7027.58984375,-0.05831869145216151,0.15160518944290896
2007-03-08,6643.81982421875,6713.5400390625,6639.89013671875,6713.22998046875,6713.22998046875,152530300,0.0,0.0,False,0.014427861504098916,0.014324770317429287,5.67856819523039,7027.58984375,-0.044732243951434714,0.15202378713204912
2007-03-09,6706.4501953125,6745.06005859375,6665.72998046875,6716.52001953125,6716.52001953125,125513500,0.0,0.0,False,0.0004900828769567322,0.0004899628255654085,5.681841247145461,7027.58984375,-0.04426408358128653,0.15200924682380082
2007-03-12,6727.56982421875,6752.18017578125,6674.990234375,6715.490234375,6715.490234375,114238400,0.0,0.0,False,-0.000153321236779691,-0.00015333299168204763,5.680816778981483,7027.58984375,-0.044410618194026585,0.15195461329892504
2007-03-13,6716.35009765625,6722.830078125,6623.990234375,6623.990234375,6623.990234375,118494800,0.0,0.0,False,-0.013625215257053513,-0.013718890371405099,5.589789212274925,7027.58984375,-0.057430729218487575,0.15261407922422354
2007-03-14,6567.240234375,6567.240234375,6444.7001953125,6447.7001953125,6447.7001953125,208310100,0.0,0.0,False,-0.026613873635810692,-0.026974434443560222,5.414409394892812,7027.58984375,-0.08251614868406498,0.15497568995986113
2007-03-15,6495.85009765625,6594.330078125,6495.83984375,6585.47021484375,6585.47021484375,170294000,0.0,0.0,False,0.02136731165500061,0.02114223124855863,5.55146807951625,7027.58984375,-0.06291198529456721,0.15635754828832485
2007-03-16,6564.7900390625,6614.06005859375,6528.2998046875,6579.8701171875,6579.8701171875,315862600,0.0,0.0,False,-0.0008503717234386032,-0.0008507334945804552,5.545896896314419,7027.58984375,-0.06370885844464591,0.1563596175812199
2007-03-19,6622.759765625,6677.33984375,6614.14013671875,6671.41015625,6671.41015625,152479100,0.0,0.0,False,0.013912134651926422,0.013816249197436082,5.636964295353573,7027.58984375,-0.05068305000992179,0.15690845820052135
2007-03-20,6673.68017578125,6703.39990234375,6633.81005859375,6700.2900390625,6700.2900390625,158348200,0.0,0.0,False,0.004328902306425242,0.004319559561684665,5.66569506539939,7027.58984375,-0.04657354967558114,0.15694241015612861
2007-03-21,6696.25,6729.64990234375,6688.33984375,6712.06005859375,6712.06005859375,138560000,0.0,0.0,False,0.0017566432889668526,0.0017551021956480602,5.677404313902324,7027.58984375,-0.044898719500095274,0.15689966171935776
2007-03-22,6742.77978515625,6872.6298828125,6742.77978515625,6856.9599609375,6856.9599609375,180092400,0.0,0.0,False,0.0215879925207505,0.02135827206566036,5.821556068288874,7027.58984375,-0.024280000200104124,0.1579380426739223
2007-03-23,6859.0,6902.6201171875,6828.22021484375,6899.06005859375,6899.06005859375,160262500,0.0,0.0,False,0.006139761336814598,0.006120989798171953,5.8634387944938675,7027.58984375,-0.018289312269776037,0.1579743739719407
2007-03-26,6899.330078125,6903.81982421875,6799.3701171875,6828.81982421875,6828.81982421875,136531900,0.0,0.0,False,-0.010181131020522982,-0.010233313219629602,5.793561224875785,7027.58984375,-0.0282842374058051,0.15830884112056587
2007-03-27,6838.31982421875,6885.33984375,6838.31982421875,6858.33984375,6858.33984375,119846600,0.0,0.0,False,0.00432285816453315,0.004313541453408202,5.822928826482995,7027.58984375,-0.024083647987869217,0.157959490005081
2007-03-28,6830.72998046875,6843.3701171875,6788.330078125,6816.89013671875,6816.89013671875,121059000,0.0,0.0,False,-0.006043693951535922,-0.00606203098945318,5.781693132802619,7027.58984375,-0.029981787741729993,0.15807152734926777
2007-03-29,6834.08984375,6903.47998046875,6834.08984375,6897.080078125,6897.080078125,120422900,0.0,0.0,False,0.011763419946334785,0.01169476877910982,5.861469037070951,7027.58984375,-0.018571056155343046,0.15824130277442944
2007-03-30,6903.8798828125,6965.83984375,6885.580078125,6917.02978515625,6917.02978515625,120323800,0.0,0.0,False,0.0028924859223431465,0.002888310734115461,5.881315739667272,7027.58984375,-0.015732286751492297,0.15824141191465677
2007-04-02,6911.1298828125,6945.35986328125,6891.7998046875,6937.169921875,6937.169921875,137571900,0.0,0.0,False,0.0029116741353305553,0.0029074434225105656,5.901351888723505,7027.58984375,-0.012866419908585724,0.15824625798876787
2007-04-03,6945.35986328125,7053.1201171875,6945.27001953125,7045.56005859375,7045.56005859375,166862300,0.0,0.0,False,0.015624546888632906,0.015503740395442748,6.00918238490382,7045.56005859375,0.0,0.15895701674284643
2007-04-04,7072.509765625,7076.2099609375,7038.490234375,7073.91015625,7073.91015625,130160900,0.0,0.0,False,0.004023824567596979,0.004015750636994761,6.037386105182964,7073.91015625,0.0,0.1583972114424312
2007-04-05,7074.58984375,7103.72998046875,7068.08984375,7099.91015625,7099.91015625,80532000,0.0,0.0,False,0.0036754778369680885,0.0036687397736575628,6.063251861842751,7099.91015625,0.0,0.1582341289486485
2007-04-10,7102.47021484375,7172.080078125,7090.68994140625,7166.669921875,7166.669921875,113331600,0.0,0.0,False,0.009402902875641495,0.009358970762609654,6.129666933085852,7166.669921875,0.0,0.1575976158885931
2007-04-11,7168.10009765625,7201.93017578125,7139.33984375,7152.830078125,7152.830078125,117756400,0.0,0.0,False,-0.0019311401112190874,-0.0019330071663676135,6.115898547291738,7166.669921875,-0.0019311401112190874,0.15760841586468194
2007-04-12,7150.830078125,7152.3798828125,7087.2900390625,7142.9501953125,7142.9501953125,125189900,0.0,0.0,False,-0.001381255070313392,-0.00138220988242535,6.106069676343456,7166.669921875,-0.0033097277844622575,0.1576091682694316
2007-04-13,7153.89013671875,7213.2001953125,7150.7001953125,7212.06982421875,7212.06982421875,129526600,0.0,0.0,False,0.009676621986194123,0.009630103334515836,6.174832426408988,7212.06982421875,0.0,0.15781934561572553
2007-04-16,7229.06005859375,7340.25,7229.06005859375,7338.06005859375,7338.06005859375,132126800,0.0,0.0,False,0.017469358650954003,0.01731852353321017,6.300172147326421,7338.06005859375,0.0,0.15802000008947129
2007-04-17,7327.5,7365.509765625,7292.2998046875,7348.830078125,7348.830078125,125786200,0.0,0.0,False,0.001467693020396732,0.0014666170117006378,6.3108865590347465,7348.830078125,0.0,0.1576526426675031
2007-04-18,7341.25,7341.25,7243.419921875,7282.33984375,7282.33984375,133569200,0.0,0.0,False,-0.009047730545970745,-0.009088909834243099,6.244739627396441,7348.830078125,-0.009047730545970745,0.15789845023195237
2007-04-19,7205.52978515625,7248.18017578125,7155.0498046875,7242.72998046875,7242.72998046875,132535400,0.0,0.0,False,-0.005439167098916009,-0.005454013226465229,6.205334277974893,7348.830078125,-0.014437685526581201,0.1579851847409213
2007-04-20,7257.33984375,7366.58984375,7253.02978515625,7342.5400390625,7342.5400390625,195999200,0.0,0.0,False,0.013780723409944073,0.013686632681163557,6.304628996735854,7348.830078125,-0.0008559238675586167,0.15851984522264057
2007-04-23,7348.009765625,7358.27001953125,7302.43017578125,7335.6201171875,7335.6201171875,14559100,0.0,0.0,False,-0.0009424425114723523,-0.0009428868896385893,6.297744803838796,7348.830078125,-0.001797559719991515,0.15848189031131552
2007-04-24,7342.080078125,7342.080078125,7218.72021484375,7270.31982421875,7270.31982421875,144275400,0.0,0.0,False,-0.00890180951651931,-0.008941667336976234,6.232781669694854,7348.830078125,-0.010683367702288948,0.15861314091527598
2007-04-25,7291.77001953125,7363.3701171875,7287.7998046875,7343.080078125,7343.080078125,137879400,0.0,0.0,False,0.010007847751604126,0.009958100874074586,6.3051662474657535,7348.830078125,-0.0007824374681237867,0.15854268308012717
2007-04-26,7368.5400390625,7412.52978515625,7356.83984375,7387.02001953125,7387.02001953125,188125000,0.0,0.0,False,0.0059838570380224,0.005966024866911804,6.348879317929575,7387.02001953125,0.0,0.15851063520648082
2007-04-27,7384.02001953125,7395.35986328125,7333.68994140625,7378.1201171875,7378.1201171875,162158800,0.0,0.0,False,-0.0012048027919537851,-0.0012055291503085298,6.340025367609602,7387.02001953125,-0.0012048027919537851,0.15785964485212628
2007-04-30,7369.240234375,7436.2998046875,7361.35986328125,7408.8701171875,7408.8701171875,105185300,0.0,0.0,False,0.00416772829821066,0.004159067374538681,6.370616599043773,7408.8701171875,0.0,0.15751508791879545
2007-05-02,7429.93017578125,7462.72021484375,7422.81005859375,7455.93017578125,7455.93017578125,148439300,0.0,0.0,False,0.006351853636167526,0.006331765633022808,6.417433676889206,7455.93017578125,0.0,0.15719715579816826
2007-05-03,7472.14013671875,7483.22021484375,7420.35009765625,7476.68994140625,7476.68994140625,193288900,0.0,0.0,False,0.002784329404322161,0.0027804603393765588,6.438086255580378,7476.68994140625,0.0,0.15720143234146022
2007-05-04,7476.68017578125,7526.509765625,7460.02001953125,7516.759765625,7516.759765625,200516200,0.0,0.0,False,0.005359299975359555,0.005344990031997082,6.4779491910666325,7516.759765625,0.0,0.15726163066107052
2007-05-07,7523.9501953125,7538.58984375,7508.10009765625,7525.68994140625,7525.68994140625,102939500,0.0,0.0,False,0.0011880352784572334,0.0011873301229902602,6.48683325851613,7525.68994140625,0.0,0.15719733860971571
2007-05-08,7515.009765625,7515.47021484375,7413.009765625,7442.2001953125,7442.2001953125,144448600,0.0,0.0,False,-0.011093965701987063,-0.011155962694257166,6.403774587129656,7525.68994140625,-0.011093965701987063,0.15724848114967016
2007-05-09,7471.9501953125,7489.85986328125,7427.25,7475.990234375,7475.990234375,137288800,0.0,0.0,False,0.0045403292273409335,0.004530053025746452,6.437390161280245,7525.68994140625,-0.00660400673136996,0.15547390205560246
2007-05-10,7477.43994140625,7494.18017578125,7400.419921875,7415.330078125,7415.330078125,138288800,0.0,0.0,False,-0.008113996186228434,-0.00814709381086832,6.377043205876124,7525.68994140625,-0.014664418032166227,0.15535055922287888
2007-05-11,7386.7998046875,7482.35986328125,7304.60986328125,7479.33984375,7479.33984375,169749600,0.0,0.0,False,0.008632085820943658,0.008595042390205929,6.440722475934056,7525.68994140625,-0.0061589167261904,0.15552715296784225
2007-05-14,7505.0,7527.9599609375,7446.10986328125,7459.60986328125,7459.60986328125,158509000,0.0,0.0,False,-0.002637930737327987,-0.0026414162075842304,6.421094365406862,7525.68994140625,-0.00878060066777775,0.15153865269659292
2007-05-15,7432.66015625,7520.52978515625,7418.259765625,7505.35009765625,7505.35009765625,169196900,0.0,0.0,False,0.006131719381217149,0.00611299688501431,6.466598433557069,7525.68994140625,-0.00270272146585393,0.15161587675309257
2007-05-16,7483.43017578125,7523.0,7460.2900390625,7481.25,7481.25,132974700,0.0,0.0,False,-0.0032110557592477385,-0.0032162222617084808,6.442622769655006,7525.68994140625,-0.005905098635773154,0.15167891326471453
2007-05-17,7502.1201171875,7528.6201171875,7483.66015625,7499.5,7499.5,79082700,0.0,0.0,False,0.002439431913116019,0.002436461329130767,6.460778541156586,7525.68994140625,-0.0034800718087192317,0.14985880917102207
2007-05-18,7498.56982421875,7613.6201171875,7490.509765625,7607.5400390625,7607.5400390625,181684800,0.0,0.0,False,0.014406298961597397,0.014303514225706757,6.568260747306758,7607.5400390625,0.0,0.1487224760616084
2007-05-21,7614.0400390625,7644.43994140625,7599.490234375,7619.31005859375,7619.31005859375,133033600,0.0,0.0,False,0.0015471518349972069,0.0015459562286278016,6.579969995809691,7619.31005859375,0.0,0.1477078188606224
2007-05-22,7623.64013671875,7676.8701171875,7608.759765625,7659.39013671875,7659.39013671875,158140900,0.0,0.0,False,0.005260329060869928,0.005246541858965962,6.619843132259171,7659.39013671875,0.0,0.1463939979225049
2007-05-23,7665.0498046875,7739.06005859375,7659.7998046875,7735.8798828125,7735.8798828125,174776100,0.0,0.0,False,0.009986401623160779,0.009936867023086356,6.6959379460833945,7735.8798828125,0.0,0.14605883579792314
2007-05-24,7716.18017578125,7774.35986328125,7669.0498046875,7697.3798828125,7697.3798828125,163960600,0.0,0.0,False,-0.0049768094364467386,-0.004989234996101991,6.657636729491018,7735.8798828125,-0.0049768094364467386,0.14602350476256118
2007-05-25,7672.9501953125,7746.919921875,7658.27001953125,7739.2001953125,7739.2001953125,126158500,0.0,0.0,False,0.005433058149225678,0.005418352329800915,6.699241115127989,7739.2001953125,0.0,0.1440414319061788
2007-05-29,7758.85986328125,7787.5498046875,7735.7998046875,7781.0400390625,7781.0400390625,109111000,0.0,0.0,False,0.00540622321352302,0.005391662045845388,6.740864931171105,7781.0400390625,0.0,0.14366023642361417
2007-05-30,7741.9501953125,7768.75,7675.89013671875,7764.97021484375,7764.97021484375,127208600,0.0,0.0,False,-0.00206525401978086,-0.002067389597711178,6.724878078755423,7781.0400390625,-0.00206525401978086,0.14369311494713335
2007-05-31,7790.93017578125,7895.7099609375,7790.93017578125,7883.0400390625,7883.0400390625,175704100,0.0,0.0,False,0.015205444573765936,0.015091000458984719,6.842338284221038,7883.0400390625,0.0,0.14428345784653376
2007-06-01,7891.2001953125,8001.6298828125,7889.740234375,7987.85009765625,7987.85009765625,202861600,0.0,0.0,False,0.013295639508918988,0.013208028205122874,6.946607186955035,7987.85009765625,0.0,0.14419190286611872
2007-06-04,7973.68017578125,8010.39013671875,7936.18017578125,7976.7900390625,7976.7900390625,161557700,0.0,0.0,False,-0.0013846101840337965,-0.0013855696424675396,6.935604233715461,7987.85009765625,-0.0013846101840337965,0.14244179327153653
2007-06-05,7987.10986328125,7996.60986328125,7880.35009765625,7919.830078125,7919.830078125,169080100,0.0,0.0,False,-0.007140712073223199,-0.007166328979156838,6.878938368755448,7987.85009765625,-0.008515435154599071,0.14257764955957675
2007-06-06,7916.7099609375,7925.83984375,7723.5498046875,7730.0498046875,7730.0498046875,173910100,0.0,0.0,False,-0.023962669850920548,-0.024254445196919616,6.690137969849211,7987.85009765625,-0.03227405244427317,0.14158764988735037
2007-06-07,7750.3798828125,7786.93994140625,7590.169921875,7618.60986328125,7618.60986328125,175096600,0.0,0.0,False,-0.014416458395736687,-0.014521385201619986,6.579273415749404,7987.85009765625,-0.046225233305685176,0.141821476554275
2007-06-08,7576.009765625,7644.9599609375,7499.43017578125,7590.5,7590.5,191965400,0.0,0.0,False,-0.003689631545083949,-0.003696455024807983,6.551308689465839,7987.85009765625,-0.04974431077178554,0.14122531810219477
2007-06-11,7623.330078125,7706.10009765625,7623.330078125,7706.10009765625,7706.10009765625,130639500,0.0,0.0,False,0.015229576135465495,0.015114770302840412,6.6663119200744605,7987.85009765625,-0.035272319404525354,0.140383830947444
2007-06-12,7693.60009765625,7740.02001953125,7629.4599609375,7678.259765625,7678.259765625,129562200,0.0,0.0,False,-0.003612765429781728,-0.003619307227546969,6.638615333395692,7987.85009765625,-0.03875765421813415,0.14047365795184616
2007-06-13,7652.58984375,7701.009765625,7595.68994140625,7680.759765625,7680.759765625,143565300,0.0,0.0,False,0.00032559461079872953,0.0003255416163762591,6.64110242538221,7987.85009765625,-0.03844467889067604,0.13897705879739175
2007-06-14,7753.18017578125,7850.72998046875,7752.0400390625,7849.16015625,7849.16015625,168271700,0.0,0.0,False,0.02192496520704501,0.02168806952358641,6.808633330202182,7987.85009765625,-0.017362611930705096,0.14012050032961282
2007-06-15,7861.22021484375,8032.97021484375,7860.330078125,8030.64013671875,8030.64013671875,494012200,0.0,0.0,False,0.023120942477424578,0.022857703322252027,6.9891762922570875,8030.64013671875,0.0,0.14140698129499418
2007-06-18,8044.72998046875,8095.759765625,8013.580078125,8036.1201171875,8036.1201171875,155610800,0.0,0.0,False,0.0006823840161500616,0.0006821512980400407,6.9946279784611285,8036.1201171875,0.0,0.14115730776431837
2007-06-19,8044.58984375,8074.10986328125,8011.2900390625,8033.52001953125,8033.52001953125,130907800,0.0,0.0,False,-0.0003235513678657709,-0.00032360372190271285,6.992041305643119,8036.1201171875,-0.0003235513678657709,0.14116953143821878
2007-06-20,8066.18017578125,8131.72998046875,8046.64013671875,8090.490234375,8090.490234375,163469700,0.0,0.0,False,0.007091563188395877,0.007066536304328766,7.048717371566358,8090.490234375,0.0,0.14122461338761963
2007-06-21,8050.64990234375,8060.64013671875,7905.18017578125,7964.7099609375,7964.7099609375,170833300,0.0,0.0,False,-0.01554668132507997,-0.015668798304523387,6.92358652751498,8090.490234375,-0.01554668132507997,0.1422391841677246
2007-06-22,7977.259765625,8013.60009765625,7925.1298828125,7949.6298828125,7949.6298828125,119298600,0.0,0.0,False,-0.001893361867407517,-0.0018951565426588999,6.90858431093068,8090.490234375,-0.017410607698901903,0.1422166520544525
2007-06-25,7896.91015625,7942.93994140625,7829.77978515625,7930.60986328125,7930.60986328125,115693200,0.0,0.0,False,-0.00239256667437715,-0.0023954334355471675,6.889662495666845,8090.490234375,-0.019761518333518024,0.14179737296286238
2007-06-26,7882.39013671875,7904.52978515625,7817.39013671875,7860.52001953125,7860.52001953125,143860800,0.0,0.0,False,-0.008837888253022785,-0.008877174027548854,6.819934540176076,8090.490234375,-0.02842475649579912,0.14216259256455546
2007-06-27,7820.35009765625,7822.35009765625,7750.6201171875,7801.22998046875,7801.22998046875,161775800,0.0,0.0,False,-0.0075427629361900506,-0.007571353430827037,6.760950627763004,8090.490234375,-0.03575311823222238,0.1408171052998931
2007-06-28,7847.43994140625,7923.58984375,7847.43994140625,7921.35986328125,7921.35986328125,121148000,0.0,0.0,False,0.015398838787378244,0.015281479929339158,6.880460255316728,8090.490234375,-0.020904835948648226,0.14050732188386333
2007-06-29,7947.16015625,8007.740234375,7901.60009765625,8007.31982421875,8007.31982421875,117009200,0.0,0.0,False,0.010851667191129621,0.0107932103731037,6.9659763873203495,8090.490234375,-0.010280021079918544,0.1407767316752119
2007-07-02,7969.27001953125,7981.35986328125,7916.47021484375,7958.240234375,7958.240234375,96965800,0.0,0.0,False,-0.006129340518572168,-0.006148202038115268,6.917150205479558,8090.490234375,-0.01634635184875377,0.14096876354852694
2007-07-03,7985.259765625,8066.830078125,7985.259765625,8050.68017578125,8050.68017578125,127270500,0.0,0.0,False,0.011615625902691828,0.011548682415105014,7.009112860481828,8090.490234375,-0.004920599054010877,0.13998986250217513
2007-07-04,8057.68017578125,8090.22021484375,8055.25,8075.259765625,8075.259765625,82003600,0.0,0.0,False,0.0030531072290875816,0.0030484559620180514,7.0335655408547435,8090.490234375,-0.0018825149414665177,0.13956688923809665
2007-07-05,8101.89013671875,8115.06005859375,7968.7900390625,7987.1298828125,7987.1298828125,116811800,0.0,0.0,False,-0.010913566296362864,-0.010973556128971664,6.945890690728449,8090.490234375,-0.012775536286211753,0.14006016462354062
2007-07-06,7987.1201171875,8048.43994140625,7947.06982421875,8048.31982421875,8048.31982421875,93529000,0.0,0.0,False,0.007661067530393417,0.007631870577611036,7.006764695899244,8090.490234375,-0.005212343002043984,0.14017039524020244
2007-07-09,8077.18017578125,8119.7998046875,8058.77001953125,8077.39013671875,8077.39013671875,105793400,0.0,0.0,False,0.0036119728259955686,0.003605465317402946,7.035684912404973,8090.490234375,-0.0016191970173315973,0.13911588798190497
2007-07-10,8081.72998046875,8109.7099609375,7934.85009765625,7964.759765625,7964.759765625,143215800,0.0,0.0,False,-0.013943906284995089,-0.014042035820196643,6.9236360750506485,8090.490234375,-0.015540525370860037,0.13994674074458768
2007-07-11,7922.22998046875,7922.22998046875,7799.93017578125,7898.5400390625,7898.5400390625,148155400,0.0,0.0,False,-0.008314089628703836,-0.00834884444236616,6.857758254537447,8090.490234375,-0.023725409678753362,0.13869429167089684
2007-07-12,7921.759765625,8053.6201171875,7880.919921875,8053.43017578125,8053.43017578125,142899600,0.0,0.0,False,0.019609970444251168,0.019420172252171398,7.011848661666997,8090.490234375,-0.004580693817080261,0.138349477173905
2007-07-13,8089.56005859375,8151.56982421875,8065.10986328125,8092.77001953125,8092.77001953125,117673400,0.0,0.0,False,0.00488485563186547,0.004872963436640578,7.050985385723596,8092.77001953125,0.0,0.13836379023698397
2007-07-16,8101.52978515625,8130.72021484375,8074.97021484375,8105.68994140625,8105.68994140625,94063200,0.0,0.0,False,0.00159647708310251,0.001595204068276637,7.063838599388298,8105.68994140625,0.0,0.13825971976309667
2007-07-17,8090.009765625,8090.009765625,7995.43994140625,8038.2099609375,8038.2099609375,130163400,0.0,0.0,False,-0.00832501378125039,-0.008359860241422646,6.9967070319186115,8105.68994140625,-0.00832501378125039,0.13636862739748684
2007-07-18,7987.52001953125,7990.35986328125,7879.14013671875,7893.60986328125,7893.60986328125,140728200,0.0,0.0,False,-0.017989091894706544,-0.018152862639168096,6.852853534266382,8105.68994140625,-0.02616434623802133,0.13775618167125145
2007-07-19,7934.02001953125,8010.75,7933.18994140625,7991.2099609375,7991.2099609375,144730100,0.0,0.0,False,0.012364444068899028,0.012288628634421107,6.9499497025720745,8105.68994140625,-0.014123409764781769,0.13692414985233836
2007-07-20,7986.85009765625,8006.22998046875,7864.18017578125,7874.85009765625,7874.85009765625,150099200,0.0,0.0,False,-0.014560981860073596,-0.014668033411080026,6.834190629164425,8105.68994140625,-0.028478740911467848,0.136119000706675
2007-07-23,7880.2900390625,7944.2099609375,7836.419921875,7944.2099609375,7944.2099609375,117284200,0.0,0.0,False,0.008807769344319816,0.00876920720941523,6.903192373225537,8105.68994140625,-0.019921805748313037,0.13627114727268708
2007-07-24,7916.35986328125,7933.580078125,7806.22998046875,7806.7900390625,7806.7900390625,130574400,0.0,0.0,False,-0.017298123104840912,-0.017449483678509396,6.7664819786322425,8105.68994140625,-0.03687531900484886,0.1375436623302076
2007-07-25,7747.93017578125,7790.2001953125,7659.60986328125,7692.5498046875,7692.5498046875,222132700,0.0,0.0,False,-0.014633445219274677,-0.014741570202562048,6.652831590051443,8105.68994140625,-0.05096915126352275,0.13791951751894774
2007-07-26,7708.31982421875,7731.169921875,7506.0400390625,7508.9599609375,7508.9599609375,237004000,0.0,0.0,False,-0.023865928516722534,-0.0241553336801785,6.470189658372759,8105.68994140625,-0.07361865365963205,0.14001101919426318
2007-07-27,7437.10986328125,7535.3701171875,7372.89013671875,7451.68017578125,7451.68017578125,253697500,0.0,0.0,False,-0.0076281915810213485,-0.007657435045844183,6.4132056205121275,8105.68994140625,-0.08068526804660092,0.14018728749551798
2007-07-30,7460.7099609375,7503.169921875,7386.60009765625,7456.31005859375,7456.31005859375,178765700,0.0,0.0,False,0.0006213206556486828,0.0006211277158842856,6.417811598288723,8105.68994140625,-0.0801140788145962,0.13925158682462532
2007-07-31,7507.9599609375,7632.830078125,7501.52978515625,7584.14013671875,7584.14013671875,194361800,0.0,0.0,False,0.017143879093073577,0.016998581094402738,6.544981663464983,8105.68994140625,-0.06434366580237294,0.13947927213652658
2007-08-01,7472.35986328125,7544.7001953125,7396.35986328125,7473.93017578125,7473.93017578125,193131400,0.0,0.0,False,-0.014531635617321514,-0.014638253987638333,6.435340739192138,8105.68994140625,-0.07794028271397169,0.14011425292635762
2007-08-02,7518.91015625,7568.2001953125,7502.72021484375,7534.1298828125,7534.1298828125,158192400,0.0,0.0,False,0.008054625292904571,0.008022359939690459,6.495229622771398,8105.68994140625,-0.0705134371935513,0.13962451064943157
2007-08-03,7549.81982421875,7566.64013671875,7419.83984375,7435.669921875,7435.669921875,156695600,0.0,0.0,False,-0.013068524497051093,-0.013154669007508552,6.397278030835187,8105.68994140625,-0.08266045510926723,0.13918778733683765
2007-08-06,7390.8798828125,7471.75,7382.9599609375,7444.4501953125,7444.4501953125,172699700,0.0,0.0,False,0.0011808315228825084,0.0011801348896901503,6.406012969917524,8105.68994140625,-0.08157723165747344,0.13914733866929918
2007-08-07,7481.35009765625,7534.93017578125,7459.08984375,7513.66015625,7513.66015625,167294200,0.0,0.0,False,0.009296853242577896,0.009253903495583199,6.474865585611475,8105.68994140625,-0.07303878996555091,0.13916427681228538
2007-08-08,7538.97021484375,7614.240234375,7531.7099609375,7605.93994140625,7605.93994140625,199102400,0.0,0.0,False,0.012281602206813957,0.012206795207503167,6.566668911283359,8105.68994140625,-0.06165422112276098,0.13892330332020103
2007-08-09,7578.1201171875,7581.7900390625,7426.0498046875,7453.58984375,7453.58984375,253241900,0.0,0.0,False,-0.02003041028852537,-0.020233738705646532,6.415105428472923,8105.68994140625,-0.08044967206617792,0.14053175303221757
2007-08-10,7373.91015625,7386.41015625,7293.52001953125,7343.259765625,7343.259765625,284185900,0.0,0.0,False,-0.014802273862374427,-0.014912920759504195,6.305345007202288,8105.68994140625,-0.0940611078504906,0.1410625138991251
2007-08-13,7380.18017578125,7476.7001953125,7380.18017578125,7474.330078125,7474.330078125,167576400,0.0,0.0,False,0.0178490638603801,0.017691639807923258,6.4357385767579505,8105.68994140625,-0.07789094671091201,0.14138385308519433
2007-08-14,7441.5,7492.759765625,7383.31982421875,7425.06982421875,7425.06982421875,139869800,0.0,0.0,False,-0.006590591182267902,-0.0066124050252394685,6.38673266366032,8105.68994140625,-0.08396819050660842,0.14149366136707953
2007-08-15,7391.47998046875,7470.93994140625,7343.25,7445.89990234375,7445.89990234375,162416800,0.0,0.0,False,0.0028053713457423246,0.0028014436356241074,6.407455191813612,8105.68994140625,-0.08139838111646713,0.1414824120917773
2007-08-16,7360.27978515625,7360.27978515625,7240.77978515625,7270.06982421875,7270.06982421875,289458700,0.0,0.0,False,-0.02361434889416847,-0.02389763628431025,6.232532960496205,8105.68994140625,-0.10309056023953078,0.14356003757368083
2007-08-17,7241.6201171875,7497.64990234375,7190.35986328125,7378.2900390625,7378.2900390625,318779800,0.0,0.0,False,0.014885718770297984,0.014776013810222807,6.340194412143062,8105.68994140625,-0.08973941855683099,0.14415677964950363
2007-08-20,7400.4501953125,7450.39013671875,7386.5498046875,7407.52978515625,7407.52978515625,126765200,0.0,0.0,False,0.0039629434379711,0.003955111662062666,6.369283187422097,8105.68994140625,-0.08613210735875698,0.14415454857305143
2007-08-21,7427.52001953125,7469.85986328125,7345.1298828125,7424.75,7424.75,126983100,0.0,0.0,False,0.002324690597701906,0.002321992684913714,6.3864144907597,8105.68994140625,-0.08400764726119225,0.14391533106603968
2007-08-22,7429.009765625,7525.7099609375,7424.1201171875,7500.47998046875,7500.47998046875,134503500,0.0,0.0,False,0.010199667391999734,0.010148001802107148,6.4617534617848955,8105.68994140625,-0.07466482992964107,0.1440970580772401
2007-08-23,7560.91015625,7591.52001953125,7511.91015625,7511.9599609375,7511.9599609375,133759000,0.0,0.0,False,0.0015305661102547052,0.0015293959877601688,6.47317416875658,8105.68994140625,-0.07324854327770458,0.14408995032245794
2007-08-24,7490.81982421875,7526.14013671875,7459.9501953125,7507.27001953125,7507.27001953125,81587700,0.0,0.0,False,-0.000624329925963063,-0.0006245249010480334,6.468508442481091,8105.68994140625,-0.07382714194606621,0.1439548876986506
2007-08-27,7525.58984375,7541.8701171875,7475.9501953125,7485.990234375,7485.990234375,61657100,0.0,0.0,False,-0.002834557049484987,-0.002838582014112308,6.447338529226318,8105.68994140625,-0.07645243174990468,0.14398697254877207
2007-08-28,7476.990234375,7477.27001953125,7419.68017578125,7430.240234375,7430.240234375,104943600,0.0,0.0,False,-0.007447244553432708,-0.0074751137310860106,6.391876377926968,8105.68994140625,-0.0833303163473913,0.1442136688519718
2007-08-29,7383.08984375,7451.97021484375,7353.81982421875,7439.18017578125,7439.18017578125,127350600,0.0,0.0,False,0.0012031833593872943,0.0012024601143619308,6.400770160579538,8105.68994140625,-0.08222739463796558,0.1441947704936975
2007-08-30,7469.4501953125,7529.75,7416.66015625,7519.93994140625,7519.93994140625,117637000,0.0,0.0,False,0.010856003446175322,0.010797500068501987,6.481112946947141,8105.68994140625,-0.07226405207135012,0.14451981549800025
2007-08-31,7554.60009765625,7659.72021484375,7536.77978515625,7638.169921875,7638.169921875,139201700,0.0,0.0,False,0.015722197436412122,0.015599884048048825,6.598732481743142,8105.68994140625,-0.05767800432915893,0.14519329932240235
2007-09-03,7643.64013671875,7677.669921875,7630.85009765625,7648.580078125,7648.580078125,76223600,0.0,0.0,False,0.001362912367291802,0.00136198444525327,6.609088888218252,8105.68994140625,-0.056393702027287995,0.14509229003608257
2007-09-04,7635.41015625,7725.33984375,7595.4501953125,7721.77001953125,7721.77001953125,106861400,0.0,0.0,False,0.00956908872740625,0.009523594990019688,6.681900934924333,8105.68994140625,-0.04736424963824781,0.1447362011429761
2007-09-05,7700.759765625,7717.16015625,7588.02978515625,7588.02978515625,7588.02978515625,119087900,0.0,0.0,False,-0.017319893500676753,-0.017471637535643195,6.548851228848695,8105.68994140625,-0.06386379937945064,0.14569860296952536
2007-09-06,7618.33984375,7644.43017578125,7510.77001953125,7621.72021484375,7621.72021484375,140667200,0.0,0.0,False,0.00443994431247563,0.004430116837949074,6.582367707927946,8105.68994140625,-0.05970740677980291,0.1457130551935957
2007-09-07,7612.919921875,7629.85986328125,7420.830078125,7436.6298828125,7436.6298828125,165384100,0.0,0.0,False,-0.02428458757522689,-0.024584320718755458,6.3982330352971974,8105.68994140625,-0.08254202460619597,0.14791201698559284
2007-09-10,7437.68994140625,7467.4501953125,7369.7001953125,7375.43994140625,7375.43994140625,124966700,0.0,0.0,False,-0.00822818163206851,-0.008262219962858192,6.337359030126403,8105.68994140625,-0.09009103546752606,0.1477104679235591
2007-09-11,7409.25,7481.97998046875,7409.25,7457.89990234375,7457.89990234375,105005600,0.0,0.0,False,0.011180344710634005,0.011118306633167372,6.4193932333489,8105.68994140625,-0.07991793958875704,0.14799539280921364
2007-09-12,7458.68017578125,7477.990234375,7420.66015625,7472.990234375,7472.990234375,124479500,0.0,0.0,False,0.002023402328919399,0.002021358007618895,6.4344056508964265,8105.68994140625,-0.0780562434049239,0.14799716755280784
2007-09-13,7459.43017578125,7545.22998046875,7430.64013671875,7535.97021484375,7535.97021484375,139719600,0.0,0.0,False,0.008427681355590133,0.008392366723991686,6.497060452790381,8105.68994140625,-0.07028639519656477,0.148125831744786
2007-09-14,7514.6201171875,7522.1201171875,7445.41015625,7497.740234375,7497.740234375,141051200,0.0,0.0,False,-0.005073000473575062,-0.005085911825182717,6.459027861562954,8105.68994140625,-0.07500283275402186,0.1482210778022304
2007-09-17,7497.08984375,7530.81005859375,7433.22998046875,7479.85009765625,7479.85009765625,110316300,0.0,0.0,False,-0.002386070490509762,-0.0023889216930524097,6.441230095294588,8105.68994140625,-0.07720994119859259,0.1479266862686732
2007-09-18,7460.0400390625,7588.419921875,7452.0,7575.2099609375,7575.2099609375,154348600,0.0,0.0,False,0.012748900317017142,0.012668317261531909,6.536097596015487,8105.68994140625,-0.06544538272539913,0.14784108304062502
2007-09-19,7629.10986328125,7771.02001953125,7627.75,7750.83984375,7750.83984375,193660100,0.0,0.0,False,0.02318482044961878,0.02292013580264888,6.710820665669909,8105.68994140625,-0.04377790172352525,0.1494963539893356
2007-09-20,7728.77978515625,7745.25,7696.93994140625,7735.08984375,7735.08984375,120247500,0.0,0.0,False,-0.0020320378588005727,-0.002034105248881753,6.695151986154847,8105.68994140625,-0.045720981228644764,0.14884040684888464
2007-09-21,7722.97021484375,7809.240234375,7714.81005859375,7794.43017578125,7794.43017578125,335113800,0.0,0.0,False,0.007671576313906359,0.007642299410335137,6.754185931863741,8105.68994140625,-0.038400156911380656,0.14897106568146556
2007-09-24,7777.2001953125,7797.6201171875,7762.0498046875,7787.919921875,7787.919921875,127771200,0.0,0.0,False,-0.0008352443680204047,-0.0008355933789507017,6.747709291735569,8105.68994140625,-0.039203327764609774,0.14871899765258464
2007-09-25,7755.169921875,7786.93017578125,7717.43994140625,7769.43994140625,7769.43994140625,129871200,0.0,0.0,False,-0.0023729032468403632,-0.0023757230433692146,6.729324727201635,8105.68994140625,-0.04148320530771055,0.1487110748009876
2007-09-26,7797.33984375,7815.490234375,7788.43994140625,7804.14990234375,7804.14990234375,115203700,0.0,0.0,False,0.00446749845539296,0.00445754880652309,6.763855473481639,8105.68994140625,-0.03720103300795463,0.1487449956617383
2007-09-27,7844.419921875,7882.18017578125,7837.33984375,7853.7900390625,7853.7900390625,140561000,0.0,0.0,False,0.006360735934075601,0.006340591829027305,6.813239307978783,8105.68994140625,-0.031076923021317593,0.14883138058272988
2007-09-28,7850.93994140625,7880.419921875,7790.22998046875,7861.509765625,7861.509765625,132380500,0.0,0.0,False,0.0009829300915995542,0.0009824473321370381,6.820919176007464,8105.68994140625,-0.030124539372509918,0.14881894393551595
2007-10-01,7851.2900390625,7922.419921875,7831.39990234375,7922.419921875,7922.419921875,114359700,0.0,0.0,False,0.007747895514463865,0.007718034711755788,6.881514840610237,8105.68994140625,-0.022610045641525578,0.14894791045037725
2007-10-02,7937.22021484375,7971.1298828125,7924.14013671875,7946.7900390625,7946.7900390625,140926100,0.0,0.0,False,0.003076095110814636,0.003071373610294392,6.905759129877251,8105.68994140625,-0.019603501181564176,0.14875028210541916
2007-10-03,7952.3798828125,7964.39990234375,7928.56005859375,7955.2998046875,7955.2998046875,98874100,0.0,0.0,False,0.0010708431433534837,0.0010702701998199407,6.9142249578344845,8105.68994140625,-0.018553650313036685,0.14870508392364354
2007-10-04,7940.64990234375,7966.81005859375,7911.85986328125,7944.990234375,7944.990234375,110092300,0.0,0.0,False,-0.0012959373707607247,-0.0012967778237899887,6.90396861795102,8105.68994140625,-0.019825543314992644,0.14872326870221222
2007-10-05,7954.25,8014.16015625,7946.33984375,8002.18017578125,8002.18017578125,121482600,0.0,0.0,False,0.0071982393582827875,0.007172455690756451,6.960863275943387,8105.68994140625,-0.012770012962899258,0.14884189478692095
2007-10-08,8008.759765625,8017.77001953125,7968.25,7974.3701171875,7974.3701171875,120039500,0.0,0.0,False,-0.0034753102258203716,-0.0034813631443185657,6.933196806394143,8105.68994140625,-0.01620094343208589,0.14884879227622308
2007-10-09,7974.8701171875,8012.8701171875,7955.0400390625,7980.43994140625,7980.43994140625,110004400,0.0,0.0,False,0.0007611666037004028,0.0007608770633174393,6.939235290863753,8105.68994140625,-0.0154521084454744,0.1488469456354483
2007-10-10,7985.97998046875,8009.33984375,7955.93017578125,7986.56982421875,7986.56982421875,127217000,0.0,0.0,False,0.0007681133944377194,0.0007678185463192277,6.945333523832258,8105.68994140625,-0.014695864022505889,0.1487420250666699
2007-10-11,7985.68017578125,8063.830078125,7981.52978515625,8033.68994140625,8033.68994140625,162573600,0.0,0.0,False,0.005899919267544851,0.005882582899224798,6.992210350176586,8105.68994140625,-0.008882649166260692,0.1488163115579645
2007-10-12,7995.58984375,8041.259765625,7974.8701171875,8041.259765625,8041.259765625,142846600,0.0,0.0,False,0.0009422599420640942,0.0009418162938309852,6.999741089838108,8105.68994140625,-0.007948758988685412,0.14881303699308035
2007-10-15,8039.7998046875,8039.7998046875,7951.259765625,7969.47021484375,7969.47021484375,110806500,0.0,0.0,False,-0.008927649755594014,-0.008967740006855263,6.928322203252599,8105.68994140625,-0.016805445008036823,0.148612672291423
2007-10-16,7946.1201171875,7964.60009765625,7927.77978515625,7962.64013671875,7962.64013671875,143544200,0.0,0.0,False,-0.0008570303848151051,-0.0008573978453202333,6.921527390223807,8105.68994140625,-0.017648072615849664,0.1482873653365906
2007-10-17,7944.52978515625,8017.0400390625,7941.509765625,7985.41015625,7985.41015625,127654400,0.0,0.0,False,0.0028596067560868743,0.0028555258586772294,6.944179843467419,8105.68994140625,-0.014838932407446936,0.14828587646857033
2007-10-18,7997.72998046875,8014.56005859375,7906.7900390625,7921.39990234375,7921.39990234375,138661500,0.0,0.0,False,-0.008015900580404245,-0.008048200636618397,6.880500087649333,8105.68994140625,-0.02273588558095374,0.14853125020266045
2007-10-19,7895.52978515625,7940.2900390625,7870.72998046875,7884.1201171875,7884.1201171875,137704300,0.0,0.0,False,-0.004706211732249499,-0.004717320814850917,6.843412785680845,8105.68994140625,-0.027335097421739007,0.14853985336223377
2007-10-22,7819.27978515625,7819.27978515625,7763.64013671875,7794.93994140625,7794.93994140625,151402300,0.0,0.0,False,-0.011311366957339475,-0.011375827017132316,6.75469306546412,8105.68994140625,-0.03833726706132656,0.14904662380805783
2007-10-23,7822.89013671875,7876.6201171875,7822.89013671875,7842.7900390625,7842.7900390625,124620500,0.0,0.0,False,0.0061386101773630575,0.006119845662780115,6.802296103238104,8105.68994140625,-0.03243399442171846,0.14912640431106877
2007-10-24,7842.1298828125,7861.27001953125,7807.990234375,7828.9599609375,7828.9599609375,132179700,0.0,0.0,False,-0.0017634130272666804,-0.0017649696702912803,6.788537432647062,8105.68994140625,-0.03414021292069558,0.14913519981949203
2007-10-25,7862.60986328125,7970.56982421875,7861.39013671875,7932.43994140625,7932.43994140625,203630100,0.0,0.0,False,0.013217589690720288,0.013130999526392642,6.8914831247226065,8105.68994140625,-0.021373874556314787,0.14957612927589944
2007-10-26,7944.33984375,7970.35986328125,7919.2001953125,7949.169921875,7949.169921875,152299700,0.0,0.0,False,0.00210905857369581,0.0021068376318449196,6.908126724865978,8105.68994140625,-0.019309894736005084,0.14957083991777162
2007-10-29,7989.39990234375,8016.47021484375,7986.7099609375,8009.669921875,8009.669921875,113390300,0.0,0.0,False,0.007610857560550022,0.007582041103753289,6.968314350939712,8105.68994140625,-0.01184600203379993,0.1497155151421676
2007-10-30,8004.58984375,8004.58984375,7966.240234375,7977.93994140625,7977.93994140625,110045200,0.0,0.0,False,-0.003961459183491778,-0.003969326547290355,6.936748198877233,8105.68994140625,-0.01576053376374731,0.14977432236782798
2007-10-31,7975.02001953125,8027.490234375,7960.47998046875,8019.22021484375,8019.22021484375,114484600,0.0,0.0,False,0.005174302356332872,0.005160961653327623,6.977815333784304,8105.68994140625,-0.010667781174405255,0.14935562928215423
2007-11-01,8024.41015625,8038.41015625,7853.759765625,7880.85009765625,7880.85009765625,136947400,0.0,0.0,False,-0.017254809505215185,-0.017405408617571474,6.840159649932071,8105.68994140625,-0.0277385201476128,0.1504613619416492
2007-11-02,7846.91015625,7864.47998046875,7792.3701171875,7849.490234375,7849.490234375,142222100,0.0,0.0,False,-0.0039792487983721925,-0.003987187074787873,6.808961704066032,8105.68994140625,-0.03160739047301897,0.14994143377840816
2007-11-05,7790.89013671875,7830.919921875,7779.97021484375,7807.5498046875,7807.5498046875,111476500,0.0,0.0,False,-0.005343076866804908,-0.005357402152193092,6.767237821431271,8105.68994140625,-0.03678158662296749,0.15001557510650046
2007-11-06,7823.22021484375,7859.9501953125,7821.77978515625,7827.18994140625,7827.18994140625,127966800,0.0,0.0,False,0.0025155314035856247,0.002512372750482857,6.7867765520902,8105.68994140625,-0.03435858045560569,0.1499972539566822
2007-11-07,7839.06005859375,7854.16015625,7739.919921875,7799.6201171875,7799.6201171875,149387400,0.0,0.0,False,-0.0035223144481142388,-0.003528532403005367,6.759349076536536,8105.68994140625,-0.03775987317936447,0.15006039041560443
2007-11-08,7771.56005859375,7844.39990234375,7701.8701171875,7819.47021484375,7819.47021484375,242168500,0.0,0.0,False,0.0025450082642497485,0.0025417752149801444,6.779096684061519,8105.68994140625,-0.035310964104413256,0.15006650827205567
2007-11-09,7830.1201171875,7918.919921875,7792.81982421875,7812.39990234375,7812.39990234375,214623500,0.0,0.0,False,-0.0009041932900489824,-0.0009046023193815064,6.772062877037149,8105.68994140625,-0.036183229457653954,0.14999965566989104
2007-11-12,7780.490234375,7810.60009765625,7766.06982421875,7806.83984375,7806.83984375,138103700,0.0,0.0,False,-0.0007116966186129225,-0.0007119499948765477,6.766531526167914,8105.68994140625,-0.03686917459421135,0.1499964658922417
2007-11-13,7781.419921875,7791.5,7752.240234375,7777.56005859375,7777.56005859375,177297400,0.0,0.0,False,-0.003750529758810295,-0.003757580630737246,6.737402918556283,8105.68994140625,-0.04048142541652322,0.14994622888701367
2007-11-14,7821.419921875,7866.009765625,7765.509765625,7783.10986328125,7783.10986328125,183124600,0.0,0.0,False,0.0007135662914448115,0.0007133118240643695,6.742924068462291,8105.68994140625,-0.03979674530568533,0.14994228006811602
2007-11-15,7781.81005859375,7803.8701171875,7635.68994140625,7667.02978515625,7667.02978515625,159835000,0.0,0.0,False,-0.014914356878429347,-0.015026694258204503,6.627443335622664,8105.68994140625,-0.05411755932202578,0.1506621043494054
2007-11-16,7635.64990234375,7655.9599609375,7564.66015625,7612.259765625,7612.259765625,228908400,0.0,0.0,False,-0.007143577247774258,-0.00716921476440359,6.572956104951623,8105.68994140625,-0.060874543604322096,0.15076751331982616
2007-11-19,7608.2001953125,7623.10009765625,7498.89990234375,7511.97021484375,7511.97021484375,201775300,0.0,0.0,False,-0.013174740992698664,-0.013262297768330955,6.473184369719809,8105.68994140625,-0.07324727825198507,0.15140350901820693
2007-11-20,7550.35009765625,7634.4599609375,7523.669921875,7630.31005859375,7630.31005859375,191452100,0.0,0.0,False,0.01575350279160581,0.015630704357829203,6.590913200550375,8105.68994140625,-0.058647676662799464,0.15214564537420497
2007-11-21,7569.85986328125,7569.85986328125,7474.509765625,7518.419921875,7518.419921875,214800300,0.0,0.0,False,-0.014663904331480238,-0.014772482133594406,6.479600775588934,8105.68994140625,-0.07245157707443284,0.1529171439986211
2007-11-22,7538.7998046875,7581.1298828125,7488.08984375,7562.10009765625,7562.10009765625,132639500,0.0,0.0,False,0.0058097547403759275,0.005792943197836214,6.523055421651032,8105.68994140625,-0.06706274822741287,0.15264552727241948
2007-11-23,7565.009765625,7620.2900390625,7549.14990234375,7608.9599609375,7608.9599609375,122023000,0.0,0.0,False,0.006196673235755457,0.006177552804216339,6.569673337833482,8105.68994140625,-0.061281640928714465,0.15161473232908923
2007-11-26,7642.10009765625,7674.66015625,7559.7001953125,7567.35986328125,7567.35986328125,128567800,0.0,0.0,False,-0.005467251486381164,-0.0054822516037134695,6.528288030025792,8105.68994140625,-0.06641385027264013,0.15170588819473055
2007-11-27,7537.5498046875,7546.41015625,7444.6201171875,7531.35009765625,7531.35009765625,150788600,0.0,0.0,False,-0.004758563921312686,-0.004769921932816511,6.492464190216862,8105.68994140625,-0.07085637964216995,0.15130320701956348
2007-11-28,7552.259765625,7729.0,7536.5400390625,7723.66015625,7723.66015625,166013200,0.0,0.0,False,0.025534606159604234,0.025214043606567163,6.683781312478987,8105.68994140625,-0.04713106323062388,0.15303527167829722
2007-11-29,7755.2998046875,7780.47998046875,7729.43994140625,7765.18994140625,7765.18994140625,144905600,0.0,0.0,False,0.005376956561539581,0.00536255234144774,6.7250966708245565,8105.68994140625,-0.042007528348774525,0.1526544443856961
2007-11-30,7772.43994140625,7894.47021484375,7771.77001953125,7870.52001953125,7870.52001953125,154951000,0.0,0.0,False,0.013564391717368007,0.013473218899974599,6.829882908122157,8105.68994140625,-0.02901294320100778,0.1529823184050246
2007-12-03,7859.39013671875,7889.58984375,7825.66015625,7837.259765625,7837.259765625,120718100,0.0,0.0,False,-0.004225928378774557,-0.0042348828503135615,6.796794383738241,8105.68994140625,-0.03311626495975739,0.15264007021682238
2007-12-04,7841.8701171875,7849.93994140625,7785.1201171875,7808.93994140625,7808.93994140625,162244500,0.0,0.0,False,-0.003613485461202104,-0.003620029869965054,6.768620780588621,8105.68994140625,-0.03661008527899812,0.15269966655771425
2007-12-05,7850.93994140625,7953.93994140625,7842.6201171875,7944.77001953125,7944.77001953125,131933400,0.0,0.0,False,0.017394176308716647,0.017244629298063772,6.903749540121739,8105.68994140625,-0.019852711248301458,0.1534780274861628
2007-12-06,7958.18017578125,7998.0400390625,7911.47998046875,7940.580078125,7940.580078125,139365500,0.0,0.0,False,-0.0005273835990153852,-0.00052752271465933,6.899581232243553,8105.68994140625,-0.020369624853008528,0.15347864169764427
2007-12-07,7963.25,8009.759765625,7957.5498046875,7994.06982421875,7994.06982421875,143087000,0.0,0.0,False,0.006736251705477425,0.006713664540439577,6.9527947997918105,8105.68994140625,-0.01377058806768705,0.15348617228831435
2007-12-10,7972.7001953125,8057.68994140625,7955.18994140625,8033.35986328125,8033.35986328125,110482500,0.0,0.0,False,0.0049148981590663166,0.004902859476926598,6.991881976312739,8105.68994140625,-0.008923370946563924,0.15353895864775205
2007-12-11,8050.3701171875,8067.0400390625,7983.41015625,8009.419921875,8009.419921875,122136000,0.0,0.0,False,-0.0029800658521068613,-0.00298451508989469,6.968065641741061,8105.68994140625,-0.01187684456562721,0.1534698502988657
2007-12-12,7968.93017578125,8117.7900390625,7928.1201171875,8076.1201171875,8076.1201171875,166038200,0.0,0.0,False,0.00832771860672854,0.008293234475286342,7.034421450245423,8105.68994140625,-0.003648032978377125,0.15359917206769924
2007-12-13,8014.47021484375,8034.31982421875,7922.97998046875,7928.31005859375,7928.31005859375,141540500,0.0,0.0,False,-0.018302112456101582,-0.018471668120652696,6.8873745653433165,8105.68994140625,-0.021883378724664948,0.1547190020391214
2007-12-14,7949.0,7987.2900390625,7873.27001953125,7948.35986328125,7948.35986328125,106778000,0.0,0.0,False,0.0025288875610720574,0.002525695305694404,6.907320848771129,8105.68994140625,-0.019409831767843944,0.15472808473866465
2007-12-17,7884.169921875,7884.18994140625,7812.02001953125,7825.43994140625,7825.43994140625,128105200,0.0,0.0,False,-0.015464815885205319,-0.015585643486904254,6.785035587699638,8105.68994140625,-0.03457447817839665,0.1554040231885289
2007-12-18,7811.080078125,7942.759765625,7796.10009765625,7850.740234375,7850.740234375,118866400,0.0,0.0,False,0.003233082505033291,0.0032278673314920354,6.810205250059291,8105.68994140625,-0.03145317781388257,0.155362885243863
2007-12-19,7865.330078125,7876.58984375,7777.39990234375,7837.31982421875,7837.31982421875,111231400,0.0,0.0,False,-0.0017094451931408683,-0.0017109079618280012,6.796854132237134,8105.68994140625,-0.03310885552340048,0.15535860235208382
2007-12-20,7842.259765625,7919.0498046875,7842.169921875,7869.18994140625,7869.18994140625,108941400,0.0,0.0,False,0.004066456123050566,0.00405821043660629,6.828559697463701,8105.68994140625,-0.029177035108620242,0.15496210507436226
2007-12-21,7913.3798828125,8015.419921875,7913.3798828125,8002.669921875,8002.669921875,247726900,0.0,0.0,False,0.016962353363260796,0.016820099039337736,6.961350493377463,8105.68994140625,-0.012709592924964208,0.155034178198238
2007-12-27,8038.72998046875,8073.990234375,8024.77001953125,8038.60009765625,8038.60009765625,79921000,0.0,0.0,False,0.004489773554577914,0.0044797245884535646,6.997095154281355,8105.68994140625,-0.008276882564590249,0.15507745088412633
2007-12-28,8010.89013671875,8068.9501953125,7991.81005859375,8067.31982421875,8067.31982421875,41693300,0.0,0.0,False,0.0035727273671535276,0.0035663603373348282,7.025666594996787,8105.68994140625,-0.0047337262422898485,0.1550708708251365
2008-01-02,8045.97021484375,8100.64013671875,7925.10986328125,7949.10986328125,7949.10986328125,110721200,0.0,0.0,False,-0.014652940941131898,-0.014761355646495602,6.908066976367084,8105.68994140625,-0.019317304172361993,0.155378716882938
2008-01-03,7941.52001953125,7969.89990234375,7858.39013671875,7908.41015625,7908.41015625,128154400,0.0,0.0,False,-0.005120033278097069,-0.005133185561106402,6.867577410282664,8105.68994140625,-0.024338432210253558,0.1554869617648437
2008-01-04,7913.52978515625,7914.7001953125,7780.27001953125,7808.68994140625,7808.68994140625,180875100,0.0,0.0,False,-0.012609388343994943,-0.012689561349219893,6.768372071389967,8105.68994140625,-0.0366409278108254,0.15602370736193164
2008-01-07,7810.81982421875,7858.64013671875,7781.68017578125,7817.169921875,7817.169921875,188030700,0.0,0.0,False,0.0010859671125862391,0.0010853778768565958,6.77680826797783,8105.68994140625,-0.03559475154081637,0.15548953568149285
2008-01-08,7844.5,7923.43994140625,7831.509765625,7849.990234375,7849.990234375,186940800,0.0,0.0,False,0.004198490352391948,0.004189701283731161,6.809459122463337,8105.68994140625,-0.03154570540936441,0.15552143075914177
2008-01-09,7839.22998046875,7841.6201171875,7770.419921875,7782.7099609375,7782.7099609375,206848900,0.0,0.0,False,-0.00857074613199904,-0.00860768619735484,6.7425262308964795,8105.68994140625,-0.03984608130874501,0.15579904851427906
2008-01-10,7799.10986328125,7830.9501953125,7700.85009765625,7713.08984375,7713.08984375,176002400,0.0,0.0,False,-0.008945485253457064,-0.00898573633007609,6.673265576673491,8105.68994140625,-0.04843512402944672,0.15589614870572138
2008-01-11,7717.4501953125,7746.47021484375,7675.4501953125,7717.9501953125,7717.9501953125,167246600,0.0,0.0,False,0.0006301432578850186,0.0006299448009887632,6.678100833242593,8105.68994140625,-0.047835501838413674,0.1548799926857197
2008-01-14,7692.5400390625,7759.169921875,7683.5400390625,7732.02001953125,7732.02001953125,132876200,0.0,0.0,False,0.0018230001312129485,0.00182134048319333,6.69209801206906,8105.68994140625,-0.046099705833328786,0.15487100326892325
2008-01-15,7714.60009765625,7724.259765625,7563.89990234375,7566.3798828125,7566.3798828125,234018700,0.0,0.0,False,-0.02142262129434991,-0.021655416370533635,6.5273131093974825,8105.68994140625,-0.06653475058783032,0.1563927799906812
2008-01-16,7536.47998046875,7555.56005859375,7450.3798828125,7471.56982421875,7471.56982421875,268115800,0.0,0.0,False,-0.01253043860632963,-0.012609606587070374,6.432992574609557,8105.68994140625,-0.07823147958673171,0.15691269393324414
2008-01-17,7504.85009765625,7547.47021484375,7400.080078125,7413.52978515625,7413.52978515625,207479900,0.0,0.0,False,-0.0077681184045641505,-0.007798447404612548,6.375252208189743,8105.68994140625,-0.08539188659490193,0.1571056692824898
2008-01-18,7417.5498046875,7501.0400390625,7287.2900390625,7314.169921875,7314.169921875,248106100,0.0,0.0,False,-0.013402504091936551,-0.013493128288230353,6.276405360290417,8105.68994140625,-0.0976499255773321,0.15769973341601687
2008-01-21,7292.68017578125,7292.68017578125,6762.77001953125,6790.18994140625,6790.18994140625,409707000,0.0,0.0,False,-0.07163902207161554,-0.07433463699430358,5.7551307960825495,8105.68994140625,-0.16229340247522162,0.17316712942797693
2008-01-22,6591.39013671875,6877.6201171875,6420.7099609375,6769.47021484375,6769.47021484375,469436200,0.0,0.0,False,-0.0030514207616125777,-0.0030560858384367476,5.734518049723975,8105.68994140625,-0.1648495977790485,0.1729625702666822
2008-01-23,6811.81005859375,6884.8701171875,6384.39990234375,6439.2099609375,6439.2099609375,369148100,0.0,0.0,False,-0.048786720884312684,-0.05001697332066442,5.405962997341725,8105.68994140625,-0.20559384734862352,0.1797370903906182
2008-01-24,6550.10986328125,6854.97998046875,6550.10986328125,6821.06982421875,6821.06982421875,316874200,0.0,0.0,False,0.05930228484515121,0.05761046955667424,5.785851239717583,8105.68994140625,-0.15848374740135107,0.18901333837603188
2008-01-25,6884.16015625,7002.18994140625,6782.41015625,6816.740234375,6816.740234375,234245900,0.0,0.0,False,-0.0006347376519116876,-0.000634939183139216,5.781544004435462,8105.68994140625,-0.15901788945157103,0.18896373348677098
2008-01-28,6749.2900390625,6827.3701171875,6680.2998046875,6818.85009765625,6818.85009765625,182821600,0.0,0.0,False,0.0003095120554266195,0.00030946416645161423,5.783642974059241,8105.68994140625,-0.15875759534995826,0.1889102782265584
2008-01-29,6834.60009765625,6929.8798828125,6823.68017578125,6892.9599609375,6892.9599609375,189797000,0.0,0.0,False,0.010868381357543422,0.010809744973357755,5.857370192894737,8105.68994140625,-0.1496146520820848,0.18914384977227633
2008-01-30,6886.919921875,6920.77001953125,6822.43994140625,6875.35009765625,6875.35009765625,158265800,0.0,0.0,False,-0.0025547607096291225,-0.0025580296795817987,5.839851252954547,8105.68994140625,-0.1517871831569898,0.18894303616726704
2008-01-31,6856.8798828125,6887.75,6691.25,6851.75,6851.75,206707500,0.0,0.0,False,-0.0034325666796655163,-0.0034384714528948456,5.816373007449787,8105.68994140625,-0.15469873020935032,0.1889764612360384
2008-02-01,6896.18994140625,7037.16015625,6896.18994140625,6968.669921875,6968.669921875,194561800,0.0,0.0,False,0.017064242255628193,0.016920283464332057,5.932689247753635,8105.68994140625,-0.14027430456265255,0.18952125331185454
2008-02-04,7018.64013671875,7059.18994140625,6975.93017578125,7000.490234375,7000.490234375,144405100,0.0,0.0,False,0.0045661959680589614,0.004555802522246585,5.964345265444534,8105.68994140625,-0.13634862855850982,0.18950973473196817
2008-02-05,6998.740234375,7000.0498046875,6744.169921875,6765.25,6765.25,205815500,0.0,0.0,False,-0.033603394405135156,-0.03418096423028736,5.730319624716265,8105.68994140625,-0.16537024622159402,0.19248233729460063
2008-02-06,6726.5400390625,6861.93994140625,6696.93994140625,6847.509765625,6847.509765625,196641300,0.0,0.0,False,0.012159161246812822,0.012085832458322447,5.812154666275779,8105.68994140625,-0.15522184846401477,0.19286526882595692
2008-02-07,6829.06982421875,6839.16015625,6655.64990234375,6733.72021484375,6733.72021484375,242206600,0.0,0.0,False,-0.016617654399338266,-0.01675727657477768,5.698952634316768,8105.68994140625,-0.16926007983035163,0.19349706188192609
2008-02-08,6777.5400390625,6851.77978515625,6706.18017578125,6767.27978515625,6767.27978515625,143498800,0.0,0.0,False,0.0049838082429563,0.004971430180213773,5.73233892967485,8105.68994140625,-0.1651198313684572,0.1934802700067302
2008-02-11,6723.97021484375,6812.2099609375,6690.77001953125,6743.5400390625,6743.5400390625,134973600,0.0,0.0,False,-0.0035080190043009774,-0.0035141865310601397,5.708721756766156,8105.68994140625,-0.16804860686633072,0.19344707950224058
2008-02-12,6793.47021484375,6979.22998046875,6746.2001953125,6967.83984375,6967.83984375,191560200,0.0,0.0,False,0.033261432925173695,0.032720239361963506,5.931863455492487,8105.68994140625,-0.14037671140661045,0.1961419677141847
2008-02-13,6914.2099609375,7007.0498046875,6869.93994140625,6973.669921875,6973.669921875,158526000,0.0,0.0,False,0.0008367124181578589,0.0008363625694574097,5.937663431726673,8105.68994140625,-0.13965745392610673,0.19607661074937122
2008-02-14,7024.56982421875,7062.080078125,6935.31005859375,6962.27978515625,6962.27978515625,172577100,0.0,0.0,False,-0.0016333059703644848,-0.00163464126872616,5.926332104623254,8105.68994140625,-0.14106265654316785,0.19585556621867414
2008-02-15,6966.75,7012.6298828125,6797.759765625,6832.43017578125,6832.43017578125,189386700,0.0,0.0,False,-0.018650444018616263,-0.01882655670708956,5.797152935451634,8105.68994140625,-0.15708221938280842,0.19674852826857614
2008-02-18,6865.56982421875,6997.77001953125,6865.56982421875,6967.5498046875,6967.5498046875,114683800,0.0,0.0,False,0.019776218041013482,0.019583209148340677,5.93157491396124,8105.68994140625,-0.1404124935626757,0.1977392785206939
2008-02-19,6947.68017578125,7079.740234375,6890.93017578125,7002.2900390625,7002.2900390625,145000300,0.0,0.0,False,0.0049860044562046735,0.004973615499848425,5.966135777370767,8105.68994140625,-0.13612658642508124,0.1977548612807299
2008-02-20,6933.02001953125,6964.93017578125,6852.580078125,6899.68017578125,6899.68017578125,177428700,0.0,0.0,False,-0.014653757943306811,-0.014762184798524942,5.864055709888967,8105.68994140625,-0.14878557832126627,0.19830246253251832
2008-02-21,6928.33984375,7017.85986328125,6881.2900390625,6904.85009765625,6904.85009765625,147236100,0.0,0.0,False,0.0007492987708541676,0.0007490181866823341,5.869198938395461,8105.68994140625,-0.148147764401369,0.19821405050939653
2008-02-22,6889.490234375,6889.490234375,6762.77001953125,6806.2900390625,6806.2900390625,163836200,0.0,0.0,False,-0.014274033063687352,-0.01437688700721662,5.771147765627758,8105.68994140625,-0.16030713137767982,0.19867733093501577
2008-02-25,6850.919921875,6922.60986328125,6825.1201171875,6882.56005859375,6882.56005859375,128930900,0.0,0.0,False,0.01120581390060127,0.011143493900060161,5.847023987382855,8105.68994140625,-0.15089768935823622,0.19897596737192705
2008-02-26,6906.43017578125,7007.43994140625,6906.43017578125,6985.97021484375,6985.97021484375,163794900,0.0,0.0,False,0.015024955157620257,0.01491319855369845,5.949900215756433,8105.68994140625,-0.13813996521661187,0.19947982362397795
2008-02-27,7007.68994140625,7017.7001953125,6881.22998046875,6997.85009765625,6997.85009765625,141279000,0.0,0.0,False,0.0017005344207248196,0.0016990901491906012,5.961718760293929,8105.68994140625,-0.1366743425616156,0.19725291295273148
2008-02-28,6985.419921875,6995.39013671875,6849.58984375,6862.52001953125,6862.52001953125,170746400,0.0,0.0,False,-0.01933880781046249,-0.01952824890804432,5.827087419158114,8105.68994140625,-0.1533700315286577,0.19761365213466658
2008-02-29,6847.89990234375,6864.68994140625,6698.5498046875,6748.1298828125,6748.1298828125,185672300,0.0,0.0,False,-0.016668823754712125,-0.016809311967647074,5.713287902210155,8105.68994140625,-0.16748235725856397,0.1980047842287617
2008-03-03,6692.97998046875,6701.52978515625,6608.60986328125,6689.9501953125,6689.9501953125,147794700,0.0,0.0,False,-0.008621601615609653,-0.008658982634065678,5.655408608386407,8105.68994140625,-0.17465999271224708,0.19811693450474915
2008-03-04,6692.72998046875,6720.16015625,6516.830078125,6545.0400390625,6545.0400390625,191380100,0.0,0.0,False,-0.021660872206722193,-0.0218989126185935,5.51124665303663,8105.68994140625,-0.1925375771372022,0.19903512030136244
2008-03-05,6583.2998046875,6699.2998046875,6578.81982421875,6683.7099609375,6683.7099609375,153632500,0.0,0.0,False,0.02118702422710661,0.02096569990719352,5.649200593623184,8105.68994140625,-0.17542985122152988,0.1999429608195511
2008-03-06,6674.740234375,6683.16015625,6569.60009765625,6591.31005859375,6591.31005859375,167895600,0.0,0.0,False,-0.013824642733418324,-0.013921093066076399,5.55727777095351,8105.68994140625,-0.18682923893703385,0.20040092059939846
2008-03-07,6550.5498046875,6562.39990234375,6450.8798828125,6513.990234375,6513.990234375,185836100,0.0,0.0,False,-0.01173057002802358,-0.011799916010024482,5.4803571648681375,8105.68994140625,-0.1963681954944242,0.20022567925536278
2008-03-10,6487.10986328125,6537.39013671875,6414.52001953125,6448.080078125,6448.080078125,157678700,0.0,0.0,False,-0.010118246094718564,-0.01016978348680168,5.414787316292329,8105.68994140625,-0.20449953986195435,0.20047835427625504
2008-03-11,6462.52978515625,6604.0,6431.740234375,6524.56982421875,6524.56982421875,185309300,0.0,0.0,False,0.011862406354604671,0.011792599521396574,5.490882130116552,8105.68994140625,-0.1950629901485218,0.20083382879447784
2008-03-12,6574.52001953125,6666.580078125,6569.35986328125,6599.3701171875,6599.3701171875,153059400,0.0,0.0,False,0.0114644022493402,0.01139918397556833,5.565296213809263,8105.68994140625,-0.18583486848220343,0.20069632890079783
2008-03-13,6529.6201171875,6529.6201171875,6399.0400390625,6500.56005859375,6500.56005859375,189252100,0.0,0.0,False,-0.014972649940697802,-0.01508587163786469,5.466996331842908,8105.68994140625,-0.19802507799034164,0.19947657509115793
2008-03-14,6500.169921875,6623.419921875,6391.56005859375,6451.89990234375,6451.89990234375,202037400,0.0,0.0,False,-0.007485532909686898,-0.007513690113612751,5.418587417974074,8105.68994140625,-0.2040282876617885,0.1984739798575191
2008-03-17,6360.919921875,6362.02001953125,6167.81982421875,6182.2998046875,6182.2998046875,291401200,0.0,0.0,False,-0.04178615628526938,-0.04268430701200574,5.150379320995945,8105.68994140625,-0.23728888603220644,0.20282334388375242
2008-03-18,6237.6298828125,6417.9501953125,6237.6298828125,6393.39013671875,6393.39013671875,201172900,0.0,0.0,False,0.034144305307096,0.03357432660692387,5.360379750286481,8105.68994140625,-0.21124664489577483,0.20522806858321666
2008-03-19,6429.240234375,6469.990234375,6310.60009765625,6361.22021484375,6361.22021484375,307874000,0.0,0.0,False,-0.005031747036715384,-0.0050444489021329,5.328375928325593,8105.68994140625,-0.21521545225301986,0.2052394094535755
2008-03-20,6331.06005859375,6376.240234375,6270.97998046875,6319.990234375,6319.990234375,339343600,0.0,0.0,False,-0.006481457814106251,-0.006502553665791561,5.287358826714345,8105.68994140625,-0.22030200019240442,0.2053290037861704
2008-03-25,6443.4501953125,6540.47998046875,6443.35986328125,6524.7099609375,6524.7099609375,202263600,0.0,0.0,False,0.032392411850418856,0.03187883882602984,5.491021543280643,8105.68994140625,-0.19504570146368894,0.20675697920269978
2008-03-26,6508.43017578125,6538.27978515625,6469.0,6489.259765625,6489.259765625,156573000,0.0,0.0,False,-0.005433221633564633,-0.005448035263746583,5.455754384607756,8105.68994140625,-0.19941919657252727,0.2067295319810038
2008-03-27,6486.02001953125,6610.16015625,6478.81005859375,6578.06005859375,6578.06005859375,162549800,0.0,0.0,False,0.013684194526954352,0.013591411420160548,5.544096183424967,8105.68994140625,-0.18846389312388045,0.20694525852220866
2008-03-28,6587.2099609375,6616.4501953125,6535.06982421875,6559.89990234375,6559.89990234375,125291500,0.0,0.0,False,-0.002760716090798754,-0.002764533895668226,5.526029791791651,8105.68994140625,-0.1907043139123975,0.20691575376037782
2008-03-31,6530.10986328125,6541.1201171875,6429.6201171875,6534.97021484375,6534.97021484375,129101300,0.0,0.0,False,-0.003800315229062101,-0.003807554774505913,5.501228821388592,8105.68994140625,-0.1937798926330504,0.20686311743153765
2008-04-01,6519.02001953125,6734.5,6496.93994140625,6720.330078125,6720.330078125,194037000,0.0,0.0,False,0.028364301165477057,0.02796948282135947,5.685631633624138,8105.68994140625,-0.1709120227020311,0.20847736928425104
2008-04-02,6749.240234375,6806.66015625,6726.43017578125,6777.43994140625,6777.43994140625,174173100,0.0,0.0,False,0.008498074144772438,0.008462168786877658,5.742446626951312,8105.68994140625,-0.16386637159841366,0.20863120919682218
2008-04-03,6788.39990234375,6802.6201171875,6695.830078125,6741.72021484375,6741.72021484375,144356400,0.0,0.0,False,-0.005270386292067775,-0.005284323770065397,5.7069113286736295,8105.68994140625,-0.16827311881187823,0.2086772192976431
2008-04-04,6753.8701171875,6797.22998046875,6691.27978515625,6763.39013671875,6763.39013671875,122205700,0.0,0.0,False,0.003214301570582556,0.0032091467464417213,5.7284693642911435,8105.68994140625,-0.1655996977913795,0.20811095876760216
2008-04-07,6802.5498046875,6843.25,6795.06005859375,6821.02978515625,6821.02978515625,114267900,0.0,0.0,False,0.00852230128269138,0.008486191487109402,5.785811407384991,8105.68994140625,-0.15848868702558905,0.20824850989999033
2008-04-08,6795.0498046875,6795.33984375,6723.83984375,6771.97998046875,6771.97998046875,115540000,0.0,0.0,False,-0.0071909676738607375,-0.007216947302605609,5.737014856913571,8105.68994140625,-0.16453996767437606,0.20833639149422936
2008-04-09,6751.47998046875,6785.06005859375,6705.06005859375,6721.35986328125,6721.35986328125,118853300,0.0,0.0,False,-0.007474936035471891,-0.007503013374888583,5.686656101788118,8105.68994140625,-0.1707849779762034,0.20824699216517653
2008-04-10,6716.68994140625,6719.06982421875,6608.77978515625,6704.31982421875,6704.31982421875,149022700,0.0,0.0,False,-0.0025352070725433995,-0.0025384261518331206,5.669704043947199,8105.68994140625,-0.1728872097646974,0.2082530017423816
2008-04-11,6739.18017578125,6768.1201171875,6570.740234375,6603.56982421875,6603.56982421875,147203300,0.0,0.0,False,-0.01502762437377314,-0.015141683252833804,5.569474236890525,8105.68994140625,-0.18531675009109694,0.208779079509092
2008-04-14,6561.89990234375,6573.25,6516.509765625,6554.490234375,6554.490234375,108348200,0.0,0.0,False,-0.007432281500795113,-0.007460038522468433,5.520648055049733,8105.68994140625,-0.19137170533840253,0.20866542164793414
2008-04-15,6581.1201171875,6626.8798828125,6524.89990234375,6585.0498046875,6585.0498046875,103557100,0.0,0.0,False,0.004662387038465665,0.004651551777750662,5.551049840023993,8105.68994140625,-0.1876015672584357,0.20796274602064377
2008-04-16,6624.60986328125,6710.85986328125,6600.68017578125,6702.83984375,6702.83984375,147091600,0.0,0.0,False,0.017887494029073636,0.017729395350062703,5.6682317049215865,8105.68994140625,-0.17306979514354215,0.20875304862608463
2008-04-17,6717.27978515625,6743.14013671875,6665.009765625,6681.81005859375,6681.81005859375,137785900,0.0,0.0,False,-0.003137444075418161,-0.003142376171900985,5.647310500865465,8105.68994140625,-0.17566424241555334,0.20858738393048565
2008-04-18,6703.02001953125,6860.3798828125,6703.02001953125,6843.080078125,6843.080078125,167960700,0.0,0.0,False,0.024135678523790727,0.023849016398546734,5.807747850162172,8105.68994140625,-0.15576833957482972,0.20994167916346526
2008-04-21,6840.68017578125,6848.64990234375,6749.72021484375,6786.5498046875,6786.5498046875,129834700,0.0,0.0,False,-0.00826093992648258,-0.008295250580207554,5.7515094541373415,8105.68994140625,-0.16274248660563662,0.20963141074356295
2008-04-22,6762.43994140625,6818.6201171875,6702.97998046875,6728.2998046875,6728.2998046875,130790600,0.0,0.0,False,-0.00858315369022511,-0.008620201095233319,5.693560210851473,8105.68994140625,-0.16992879652139614,0.209796838386004
2008-04-23,6739.64990234375,6813.669921875,6656.85986328125,6795.02978515625,6795.02978515625,172878800,0.0,0.0,False,0.009917807233004172,0.009868948564495867,5.7599456507252045,8105.68994140625,-0.1616963103356276,0.20986222647074143
2008-04-24,6776.93017578125,6827.89990234375,6720.91015625,6821.31982421875,6821.31982421875,157158300,0.0,0.0,False,0.003869010128539907,0.0038615447583854236,5.78609994891624,8105.68994140625,-0.1584529048695238,0.20965268417667543
2008-04-25,6855.669921875,6945.25,6848.89990234375,6896.580078125,6896.580078125,155785300,0.0,0.0,False,0.011033092692567026,0.010972672136230856,5.860971618673657,8105.68994140625,-0.14916803776378873,0.20986303035805048
2008-04-28,6914.39990234375,6966.47021484375,6906.93017578125,6925.330078125,6925.330078125,107294800,0.0,0.0,False,0.004168732860971414,0.004160067767431188,5.889573176518614,8105.68994140625,-0.1456211466036499,0.20990560810105935
2008-04-29,6905.419921875,6909.990234375,6855.10986328125,6885.33984375,6885.33984375,126652400,0.0,0.0,False,-0.005774487847347132,-0.005791224664428466,5.849789419937399,8105.68994140625,-0.15055474690961745,0.20993508183476187
2008-04-30,6888.2099609375,6962.60009765625,6851.52001953125,6948.81982421875,6948.81982421875,139450800,0.0,0.0,False,0.009219585657253004,0.009177344708274292,5.912941640228657,8105.68994140625,-0.14272321363760376,0.2100445403100285
2008-05-02,6982.06005859375,7092.81982421875,6971.93017578125,7043.22998046875,7043.22998046875,152864900,0.0,0.0,False,0.013586502260563904,0.01349503330290085,6.00686433745077,8105.68994140625,-0.13107582064176204,0.21047553591780607
2008-05-05,7036.990234375,7059.919921875,7021.72998046875,7052.080078125,7052.080078125,79536200,0.0,0.0,False,0.0012565396388861672,0.0012557508536449264,6.015668740235075,8105.68994140625,-0.1299839829672118,0.21040771171538025
2008-05-06,7043.64990234375,7062.3701171875,6969.16015625,7017.10009765625,7017.10009765625,144985100,0.0,0.0,False,-0.004960235856829698,-0.004972578659096947,5.980869368590121,8105.68994140625,-0.13429946761091394,0.21045783122723166
2008-05-07,7040.83984375,7107.52978515625,7037.009765625,7076.25,7076.25,119593700,0.0,0.0,False,0.008429394125859302,0.00839406517877065,6.039713867839106,8105.68994140625,-0.12700213662844018,0.2103477790566431
2008-05-08,7037.6298828125,7073.4501953125,7013.06005859375,7071.89990234375,7071.89990234375,131059300,0.0,0.0,False,-0.000614746180003567,-0.0006149352139123671,6.035386230630534,8105.68994140625,-0.12753880873009915,0.21029646526730703
2008-05-09,7040.7900390625,7040.7900390625,6961.6298828125,7003.169921875,7003.169921875,130042700,0.0,0.0,False,-0.009718743395388252,-0.009766278621161454,5.967011117167588,8105.68994140625,-0.13601803517048605,0.21036372442862752
2008-05-12,7021.2900390625,7064.60009765625,7006.419921875,7035.9501953125,7035.9501953125,61975500,0.0,0.0,False,0.004680776534510267,0.00466985576522129,5.999622139320498,8105.68994140625,-0.13197392866327207,0.21023538784311147
2008-05-13,7062.60009765625,7080.85986328125,7002.3701171875,7060.18994140625,7060.18994140625,141723700,0.0,0.0,False,0.003445127583463936,0.003439206726272757,6.023736730626496,8105.68994140625,-0.128983468101744,0.21025125595410796
2008-05-14,7081.72021484375,7101.490234375,7001.330078125,7083.240234375,7083.240234375,135234600,0.0,0.0,False,0.0032648261817385116,0.0032595082084353306,6.0466680101982835,8105.68994140625,-0.12613975052367543,0.2101850610811297
2008-05-15,7072.1201171875,7088.669921875,7037.08984375,7081.0498046875,7081.0498046875,137092800,0.0,0.0,False,-0.0003092411968281805,-0.0003092890217469659,6.044488890149159,8105.68994140625,-0.12640998411308413,0.21016255046173749
2008-05-16,7103.83984375,7205.9599609375,7103.83984375,7156.5498046875,7156.5498046875,175540900,0.0,0.0,False,0.010662260834547466,0.010605819769941845,6.119599068142001,8105.68994140625,-0.1170955395012413,0.2104242009650364
2008-05-19,7177.02001953125,7231.85986328125,7165.43994140625,7225.93994140625,7225.93994140625,110316800,0.0,0.0,False,0.009696032112191721,0.009649327251368234,6.1886309293326365,8105.68994140625,-0.10853486950024793,0.21015077928602435
2008-05-20,7188.06982421875,7188.97998046875,7108.25,7118.5,7118.5,117533900,0.0,0.0,False,-0.014868645778605916,-0.01498029216148797,6.0817457224112585,8105.68994140625,-0.12178974874962745,0.2106608412547604
2008-05-21,7129.06982421875,7151.3798828125,7013.1298828125,7040.830078125,7040.830078125,160862900,0.0,0.0,False,-0.010910995557350534,-0.010970957027837598,6.004476826295743,8105.68994140625,-0.13137189689944007,0.21086202204919097
2008-05-22,7016.2099609375,7090.22998046875,6980.5400390625,7070.330078125,7070.330078125,140538200,0.0,0.0,False,0.004189846889169013,0.00418109392123785,6.033824511736655,8105.68994140625,-0.12773247814381938,0.2106591949845691
2008-05-23,7057.52001953125,7065.89990234375,6934.5400390625,6944.0498046875,6944.0498046875,130667300,0.0,0.0,False,-0.0178605909543319,-0.01802201629870636,5.908196249287974,8105.68994140625,-0.14331169155444134,0.21134115722209246
2008-05-26,6923.93994140625,6965.18994140625,6917.60986328125,6953.83984375,6953.83984375,58329200,0.0,0.0,False,0.0014098457438902479,0.0014088528444932318,5.917935740367991,8105.68994140625,-0.1421038931889389,0.211269485138865
2008-05-27,6966.0498046875,7006.27978515625,6905.85986328125,6958.66015625,6958.66015625,125582800,0.0,0.0,False,0.0006931871610953433,0.0006929470178449267,5.922731164604497,8105.68994140625,-0.14150921062214383,0.21119343396937987
2008-05-28,6980.68994140625,7082.259765625,6955.14013671875,7033.83984375,7033.83984375,167514600,0.0,0.0,False,0.010803759030030502,0.010745815391261876,5.997522683936566,8105.68994140625,-0.1322342830042048,0.2114806714319783
2008-05-29,7055.72021484375,7085.1298828125,7004.7001953125,7055.02978515625,7055.02978515625,146046400,0.0,0.0,False,0.003012570925264857,0.0030080422265460036,6.018603217323075,8105.68994140625,-0.12962007723524172,0.21093372233159746
2008-05-30,7065.7900390625,7124.60986328125,7063.7998046875,7096.7900390625,7096.7900390625,135334700,0.0,0.0,False,0.0059192172362068085,0.005901767495208,6.0601478544611505,8105.68994140625,-0.12446810939436415,0.2105832472931733
2008-06-02,7098.7001953125,7102.0498046875,6995.41015625,7008.77001953125,7008.77001953125,102651900,0.0,0.0,False,-0.012402793241277466,-0.01248034982746291,5.97258230036942,8105.68994140625,-0.13532715040969068,0.21092392879470195
2008-06-03,6986.919921875,7023.18017578125,6962.3798828125,7019.1298828125,7019.1298828125,112961900,0.0,0.0,False,0.0014781285806753086,0.0014770372239361633,5.982888673548707,8105.68994140625,-0.13404905275777712,0.21082448272385962
2008-06-04,6993.68994140625,6994.2001953125,6898.009765625,6965.43017578125,6965.43017578125,123817500,0.0,0.0,False,-0.007650479180153491,-0.0076798942181266995,5.929466229134393,8105.68994140625,-0.1406739924506879,0.2096210066041746
2008-06-05,6964.7099609375,7008.93017578125,6905.009765625,6941.830078125,6941.830078125,129444200,0.0,0.0,False,-0.003388175182389652,-0.0033939280460718434,5.9059879836296325,8105.68994140625,-0.14358553950304853,0.20916635524443952
2008-06-06,6966.08984375,7002.85009765625,6796.27978515625,6803.81005859375,6803.81005859375,160851400,0.0,0.0,False,-0.019882367902691378,-0.020082681768518112,5.768680589807542,8105.68994140625,-0.1606130868838338,0.2100560842362162
2008-06-09,6790.18017578125,6839.31982421875,6762.72998046875,6815.6298828125,6815.6298828125,135317400,0.0,0.0,False,0.0017372360658158836,0.0017357288166209917,5.780439385846144,8105.68994140625,-0.15915487366519454,0.2094841566100239
2008-06-10,6789.27978515625,6798.580078125,6715.97998046875,6771.10009765625,6771.10009765625,142373800,0.0,0.0,False,-0.0065334805325247824,-0.006554917137902549,5.7361395171167535,8105.68994140625,-0.16464851892897137,0.20954947898556628
2008-06-11,6781.8798828125,6812.8798828125,6637.75,6650.259765625,6650.259765625,160825100,0.0,0.0,False,-0.01784648436567604,-0.018007653279343144,5.6159231085395165,8105.68994140625,-0.17955660607574986,0.2102719860920613
2008-06-12,6647.60009765625,6733.1201171875,6647.60009765625,6714.52001953125,6714.52001953125,152036400,0.0,0.0,False,0.00966281862227536,0.009616432166963325,5.679851573556254,8105.68994140625,-0.17162881037041577,0.20931536320409963
2008-06-13,6701.5,6777.8701171875,6649.6201171875,6765.31982421875,6765.31982421875,138997100,0.0,0.0,False,0.007565664342310763,0.007537188240735452,5.730389088418237,8105.68994140625,-0.16536163199883758,0.20812517295737468
2008-06-16,6773.43017578125,6812.66015625,6671.7998046875,6729.8798828125,6729.8798828125,114365700,0.0,0.0,False,-0.005238472433983232,-0.005252241337100309,5.6951321307085765,8105.68994140625,-0.1697338620819564,0.20817292782083938
2008-06-17,6743.5,6855.83984375,6743.47998046875,6796.16015625,6796.16015625,126669000,0.0,0.0,False,0.009848656230369457,0.009800474308771116,5.761070185480826,8105.68994140625,-0.16155685630988503,0.20843571717317685
2008-06-18,6795.18017578125,6796.77001953125,6705.75,6728.91015625,6728.91015625,129189800,0.0,0.0,False,-0.009895293585474807,-0.009944577391048834,5.694167411043493,8105.68994140625,-0.1698534973714272,0.20850042029311525
2008-06-19,6704.22021484375,6765.10009765625,6662.4599609375,6721.169921875,6721.169921875,141452800,0.0,0.0,False,-0.0011502953963221652,-0.0011509574938587646,5.686467141088359,8105.68994140625,-0.17080841107167377,0.2079637019719382
2008-06-20,6730.52001953125,6765.7998046875,6547.39990234375,6578.43994140625,6578.43994140625,302160900,0.0,0.0,False,-0.02123588335480331,-0.021464608644281777,5.544474104824482,8105.68994140625,-0.1884170269329397,0.2089826588869784
2008-06-23,6586.830078125,6628.72021484375,6572.509765625,6589.4599609375,6589.4599609375,136967100,0.0,0.0,False,0.0016751721729475477,0.001673770637034042,5.55543722573146,8105.68994140625,-0.1870574857204198,0.20898847300006107
2008-06-24,6588.06005859375,6617.16015625,6444.2998046875,6536.06005859375,6536.06005859375,188480700,0.0,0.0,False,-0.008103835922868674,-0.00813685048524084,5.502313038051467,8105.68994140625,-0.1936454384708658,0.20896088003074018
2008-06-25,6551.66015625,6628.6201171875,6547.7099609375,6617.83984375,6617.83984375,134741400,0.0,0.0,False,0.012512092058995616,0.01243446270155945,5.583670577379975,8105.68994140625,-0.18355625596482217,0.20925842053299612
2008-06-26,6571.5498046875,6578.4501953125,6448.1201171875,6459.60009765625,6459.60009765625,155821800,0.0,0.0,False,-0.023911087277700527,-0.024201597617598974,5.426247855596613,8105.68994140625,-0.20307831358577988,0.20993863471969634
2008-06-27,6449.0400390625,6464.89990234375,6348.02978515625,6421.91015625,6421.91015625,167525900,0.0,0.0,False,-0.005834717449447857,-0.005851805916644669,5.388752515099087,8105.68994140625,-0.20772812645534433,0.20967807115715456
2008-06-30,6423.3701171875,6446.5400390625,6308.240234375,6418.31982421875,6418.31982421875,151971200,0.0,0.0,False,-0.0005590754065214476,-0.000559231747450164,5.385180720689543,8105.68994140625,-0.20817106617512182,0.20960958323052511
2008-07-01,6394.080078125,6405.43017578125,6260.330078125,6315.93994140625,6315.93994140625,216006900,0.0,0.0,False,-0.015951196826649583,-0.016079786438875754,5.283329446240096,8105.68994140625,-0.2208016853515985,0.2097874083470972
2008-07-02,6319.60009765625,6395.97021484375,6295.4501953125,6305.419921875,6305.419921875,199060400,0.0,0.0,False,-0.0016656300770503396,-0.0016670187810861638,5.272863743730422,8105.68994140625,-0.22209954150046385,0.20975176439396853
2008-07-03,6262.97998046875,6392.080078125,6200.56005859375,6353.740234375,6353.740234375,203908900,0.0,0.0,False,0.00766329809888866,0.007634084185041468,5.320934568532339,8105.68994140625,-0.21613825839571965,0.2096834530415033
2008-07-04,6360.7001953125,6374.83984375,6255.16015625,6272.2099609375,6272.2099609375,98812300,0.0,0.0,False,-0.01283185500666284,-0.012914894389181404,5.239825252642329,8105.68994140625,-0.22619665860925597,0.20985260382520854
2008-07-07,6312.31982421875,6416.240234375,6286.669921875,6395.75,6395.75,115661100,0.0,0.0,False,0.019696413199158158,0.01950494887588237,5.362727429108914,8105.68994140625,-0.21095550826233478,0.21081412583002798
2008-07-08,6314.169921875,6332.009765625,6226.740234375,6304.41015625,6304.41015625,190410900,0.0,0.0,False,-0.014281334284485747,-0.01438429398246462,5.2718591917327435,8105.68994140625,-0.2222241164141725,0.21083545617638616
2008-07-09,6330.68994140625,6397.81982421875,6330.68994140625,6386.4599609375,6386.4599609375,156252900,0.0,0.0,False,0.013014667931488866,0.012930704857164592,5.3534853564262015,8105.68994140625,-0.21210162156418266,0.211154838620516
2008-07-10,6338.6298828125,6384.64013671875,6254.31005859375,6305.0,6305.0,157657600,0.0,0.0,False,-0.01275510399121682,-0.012837148736280201,5.272445989998312,8105.68994140625,-0.22215134731564257,0.2105004194961564
2008-07-11,6310.169921875,6332.10986328125,6139.740234375,6153.2998046875,6153.2998046875,182436700,0.0,0.0,False,-0.024060300604678786,-0.02435447788415102,5.121529053952341,8105.68994140625,-0.24086661972417256,0.21169087834222702
2008-07-14,6184.64990234375,6254.14990234375,6184.5400390625,6200.25,6200.25,130636700,0.0,0.0,False,0.007630084150415328,0.007601122286025784,5.16823683576321,8076.1201171875,-0.23227367720736303,0.21185103478652162
2008-07-15,6154.89013671875,6164.72998046875,6006.580078125,6081.7001953125,6081.7001953125,209058600,0.0,0.0,False,-0.019120165265513522,-0.019305319545004355,5.050299128066589,8076.1201171875,-0.24695273137784313,0.21250116612310121
2008-07-16,6100.6201171875,6177.02978515625,5999.31982421875,6155.3701171875,6155.3701171875,200129700,0.0,0.0,False,0.012113376113439767,0.012040596322835901,5.123588677003676,8076.1201171875,-0.23783078658182455,0.21221923049018765
2008-07-17,6177.06982421875,6318.33984375,6177.06982421875,6271.27001953125,6271.27001953125,225875100,0.0,0.0,False,0.018829071223536165,0.018653998485918834,5.238890164346618,8076.1201171875,-0.22347984817798716,0.21272267864636768
2008-07-18,6261.47998046875,6396.2998046875,6236.93994140625,6382.64990234375,6382.64990234375,207276600,0.0,0.0,False,0.017760339208105824,0.01760446723719656,5.349694969947529,8076.1201171875,-0.20968858687969827,0.2130895389365301
2008-07-21,6381.43994140625,6484.2900390625,6342.81982421875,6424.83984375,6424.83984375,113619000,0.0,0.0,False,0.006610098008157594,0.006588347108093303,5.391667076020787,8076.1201171875,-0.20446455098200755,0.2130019587812921
2008-07-22,6395.06005859375,6449.8798828125,6322.02978515625,6442.7900390625,6442.7900390625,187223800,0.0,0.0,False,0.0027938743609245975,0.00278997874816719,5.409524590788047,8076.1201171875,-0.20224192488778947,0.2123816853725394
2008-07-23,6486.0498046875,6562.259765625,6485.0498046875,6536.08984375,6536.08984375,173668700,0.0,0.0,False,0.014481273504463932,0.014377421271043462,5.502342669420836,8076.1201171875,-0.1906893720116949,0.2124557618677902
2008-07-24,6546.169921875,6577.10009765625,6415.31005859375,6440.7001953125,6440.7001953125,194819000,0.0,0.0,False,-0.014594298841946629,-0.014701843260785562,5.407445537330567,8076.1201171875,-0.20250069317251973,0.21163520848646072
2008-07-25,6411.7099609375,6479.9599609375,6331.27001953125,6436.7099609375,6436.7099609375,183938500,0.0,0.0,False,-0.0006195342515560309,-0.0006197262422010722,5.403475905355211,8076.1201171875,-0.2029947713086916,0.2115148830423099
2008-07-28,6428.35986328125,6428.35986328125,6342.31982421875,6351.14990234375,6351.14990234375,116506500,0.0,0.0,False,-0.013292514205702766,-0.013381650450422632,5.318357610917401,8076.1201171875,-0.21358897463309012,0.21189864387102186
2008-07-29,6302.8798828125,6425.4501953125,6264.740234375,6398.7998046875,6398.7998046875,173752500,0.0,0.0,False,0.007502563012434349,0.007474558768402522,5.3657614870284025,8076.1201171875,-0.20768887636160183,0.21130901501767463
2008-07-30,6406.02978515625,6505.0498046875,6396.14013671875,6460.1201171875,6460.1201171875,140082900,0.0,0.0,False,0.009583095951068765,0.009537469351515594,5.426765190160214,8076.1201171875,-0.20009608284067604,0.2110870097197596
2008-07-31,6467.85986328125,6540.4501953125,6428.490234375,6479.56005859375,6479.56005859375,155397400,0.0,0.0,False,0.0030092229019904604,0.0030047042535641527,5.446104759156159,8076.1201171875,-0.19768899365376824,0.2109422150003445
2008-08-01,6461.009765625,6489.68994140625,6378.5498046875,6396.4599609375,6396.4599609375,131564800,0.0,0.0,False,-0.012824959859124352,-0.012907909638414228,5.363433724372271,8076.1201171875,-0.20797860010469238,0.21092779643832707
2008-08-04,6403.2998046875,6403.52978515625,6322.009765625,6349.81005859375,6349.81005859375,109583700,0.0,0.0,False,-0.0072930812713025706,-0.007319805803921211,5.317024685055877,8076.1201171875,-0.2137548765427396,0.2110298363179171
2008-08-05,6356.39990234375,6532.08984375,6342.93017578125,6518.7001953125,6518.7001953125,175080200,0.0,0.0,False,0.026597667514507206,0.026250099092494966,5.485042807309927,8076.1201171875,-0.19284259016412075,0.2125434628195418
2008-08-06,6531.5498046875,6568.7900390625,6496.169921875,6561.39013671875,6561.39013671875,157899600,0.0,0.0,False,0.00654884258014321,0.006527492073949414,5.52751233178049,8076.1201171875,-0.18755664334970945,0.21227519349523588
2008-08-07,6542.9599609375,6620.77001953125,6520.7900390625,6543.490234375,6543.490234375,138350600,0.0,0.0,False,-0.002728065542632274,-0.0027317934950440207,5.509704850309053,8076.1201171875,-0.18977304207632772,0.21137992753936666
2008-08-08,6537.5400390625,6586.10009765625,6442.85009765625,6561.64990234375,6561.64990234375,144950800,0.0,0.0,False,0.002775226571494205,0.0027713827402587508,5.527770756182215,8076.1201171875,-0.187524478693757,0.21091016727952946
2008-08-11,6570.52001953125,6612.85986328125,6555.27978515625,6609.6298828125,6609.6298828125,123059300,0.0,0.0,False,0.007312182329571204,0.007285577936422926,5.575503006157062,8076.1201171875,-0.18158350954365243,0.21025912807748726
2008-08-12,6601.7001953125,6626.7001953125,6545.240234375,6585.8701171875,6585.8701171875,121877700,0.0,0.0,False,-0.0035947195298763335,-0.0036011960596559933,5.551865917082068,8076.1201171875,-0.1845254872854687,0.21019190248904795
2008-08-13,6562.97021484375,6566.6201171875,6417.330078125,6422.18994140625,6422.18994140625,165121000,0.0,0.0,False,-0.024853234708362204,-0.025167290808324472,5.389030855667109,8076.1201171875,-0.20479266674865026,0.2115851529151861
2008-08-14,6450.72998046875,6481.27978515625,6369.580078125,6442.2099609375,6442.2099609375,125922600,0.0,0.0,False,0.0031173197482332604,0.0031124709811850473,5.408947507725552,8076.1201171875,-0.20231375122476603,0.21033794252748178
2008-08-15,6460.22021484375,6513.919921875,6394.39013671875,6446.02001953125,6446.02001953125,129854400,0.0,0.0,False,0.0005914210522246499,0.0005912462317190981,5.4127378942042235,8076.1201171875,-0.2018419827841702,0.2097805398502097
2008-08-18,6436.14013671875,6485.91015625,6374.9501953125,6432.8798828125,6432.8798828125,83530200,0.0,0.0,False,-0.0020384883507863494,-0.0020405688960902376,5.399665602710242,8076.1201171875,-0.2034690186043514,0.20973967488082476
2008-08-19,6398.830078125,6401.2099609375,6268.72998046875,6282.43017578125,6282.43017578125,135725100,0.0,0.0,False,-0.023387613288602616,-0.023665443929587828,5.2499926984176835,8076.1201171875,-0.22209797716962398,0.21096787909858708
2008-08-20,6297.830078125,6336.7900390625,6262.490234375,6317.7998046875,6317.7998046875,103231800,0.0,0.0,False,0.005629927896787512,0.005614139084921677,5.2851797066652235,8076.1201171875,-0.21771844487032388,0.21078298643386156
2008-08-21,6290.31982421875,6293.47998046875,6219.10009765625,6236.9599609375,6236.9599609375,121771100,0.0,0.0,False,-0.01279556906662671,-0.012878137456389037,5.204757255632428,8076.1201171875,-0.22772818253853377,0.21112468620895503
2008-08-22,6243.52978515625,6355.9599609375,6229.18994140625,6342.419921875,6342.419921875,111120700,0.0,0.0,False,0.016908872527321428,0.016767508850469435,5.30967270513089,8076.1201171875,-0.21466993682063495,0.21185354941669954
2008-08-25,6332.93994140625,6361.5498046875,6289.10986328125,6296.9501953125,6296.9501953125,63675700,0.0,0.0,False,-0.007169144762186885,-0.007194966568020845,5.264437748105787,8076.1201171875,-0.2203000817296653,0.21194419131214634
2008-08-26,6287.81005859375,6370.52978515625,6238.06982421875,6340.52001953125,6340.52001953125,108987600,0.0,0.0,False,0.006919194668425943,0.006895366890542507,5.307782612373167,8076.1201171875,-0.214905186212197,0.2119649075244931
2008-08-27,6336.35009765625,6346.52978515625,6252.1298828125,6321.02978515625,6321.02978515625,122328900,0.0,0.0,False,-0.0030739173309070056,-0.0030786515189433253,5.288393010081399,8076.1201171875,-0.2173185027667045,0.2119727462499598
2008-08-28,6313.91015625,6456.18017578125,6265.43017578125,6420.5400390625,6420.5400390625,144840900,0.0,0.0,False,0.015742728208611112,0.015620096823510031,5.38738947210804,8076.1201171875,-0.20499696068185203,0.21229298908735325
2008-08-29,6427.85986328125,6457.93017578125,6401.22021484375,6422.2998046875,6422.2998046875,109153400,0.0,0.0,False,0.00027408373973125677,0.0002740461856448838,5.3891401517016755,8076.1201171875,-0.20477906327573803,0.21166622767808257
2008-09-01,6400.85009765625,6448.97998046875,6341.10009765625,6421.7998046875,6421.7998046875,107796000,0.0,0.0,False,-7.785373078272873e-05,-7.785676154173207e-05,5.388642733304372,8076.1201171875,-0.2048409741924585,0.21165772467276356
2008-09-02,6416.85009765625,6553.89990234375,6379.02978515625,6518.47021484375,6518.47021484375,172935200,0.0,0.0,False,0.015053476143196853,0.014941296961266082,5.484814014277577,8076.1201171875,-0.19287106676741705,0.21199317863181666
2008-09-03,6488.1201171875,6519.2099609375,6439.91015625,6467.490234375,6467.490234375,120806500,0.0,0.0,False,-0.007820850412518454,-0.007851593660240125,5.434097253918909,8076.1201171875,-0.1991835014178447,0.21145235787193264
2008-09-04,6477.2001953125,6482.16015625,6263.080078125,6279.56982421875,6279.56982421875,161594100,0.0,0.0,False,-0.02905615676966078,-0.0294866463175963,5.247147115437798,8076.1201171875,-0.22245215114437855,0.21330447682325135
2008-09-05,6247.64013671875,6253.39990234375,6095.56005859375,6127.43994140625,6127.43994140625,198012400,0.0,0.0,False,-0.02422616310846204,-0.024524443917689015,5.095802710456644,8076.1201171875,-0.2412891521553887,0.2132979930818147
2008-09-08,6262.33984375,6356.7998046875,6241.259765625,6263.740234375,6263.740234375,191563700,0.0,0.0,False,0.022244247886902935,0.022000453332528598,5.231399257017696,8076.1201171875,-0.2244121999814509,0.21438892461598827
2008-09-09,6258.259765625,6327.18017578125,6199.10986328125,6233.41015625,6233.41015625,177757700,0.0,0.0,False,-0.004842167297831157,-0.004853928571965696,5.201225779315635,8076.1201171875,-0.2281677258632976,0.21410678331371782
2008-09-10,6225.2998046875,6254.39990234375,6160.5498046875,6210.31982421875,6210.31982421875,164771800,0.0,0.0,False,-0.0037042856883239272,-0.0037111635448380895,5.178254667411251,8076.1201171875,-0.2310268131101687,0.21411238702585197
2008-09-11,6192.60986328125,6202.169921875,6086.2998046875,6178.89990234375,6178.89990234375,154276200,0.0,0.0,False,-0.0050593081780538895,-0.005072149809164345,5.146996973046317,8076.1201171875,-0.23491728544330448,0.21396345859134447
2008-09-12,6206.97021484375,6256.25,6159.509765625,6234.89013671875,6234.89013671875,163676800,0.0,0.0,False,0.009061521510287385,0.009020712268196998,5.202698118341248,8076.1201171875,-0.22798447196820004,0.21413999883069462
2008-09-15,6138.419921875,6138.419921875,5942.14013671875,6064.16015625,6064.16015625,325805100,0.0,0.0,False,-0.027382997410536625,-0.027764899580363413,5.032849651828369,8076.1201171875,-0.24912457117318887,0.2157971183342015
2008-09-16,6017.47021484375,6024.0498046875,5858.56982421875,5965.169921875,5965.169921875,358120700,0.0,0.0,False,-0.01632381596534449,-0.016458517354599467,4.93437052436533,8076.1201171875,-0.2613817234862569,0.21593098166641925
2008-09-17,5977.68017578125,6035.509765625,5825.240234375,5860.97998046875,5860.97998046875,271196800,0.0,0.0,False,-0.01746638281403734,-0.017620719858717146,4.830718537026426,8076.1201171875,-0.27428271305729046,0.21521248674925303
2008-09-18,5875.0498046875,5967.2900390625,5812.77001953125,5863.419921875,5863.419921875,296903500,0.0,0.0,False,0.0004163026344368159,0.0004162160045370995,4.83314588051405,8076.1201171875,-0.27398059503887995,0.21521481383698698
2008-09-19,5986.93994140625,6220.2900390625,5982.2998046875,6189.52978515625,6189.52978515625,492149400,0.0,0.0,False,0.05561768858897742,0.05412608241169288,5.157571971590557,8076.1201171875,-0.2336010738641977,0.22237748445358466
2008-09-22,6188.580078125,6235.1298828125,6106.10986328125,6107.75,6107.75,186483400,0.0,0.0,False,-0.01321260063282581,-0.013300663594544264,5.0762144322620495,8076.1201171875,-0.2437271968006567,0.22272272138954483
2008-09-23,6091.85009765625,6123.47998046875,6033.75,6068.52978515625,6068.52978515625,182343700,0.0,0.0,False,-0.0064213850998731115,-0.006442090880630583,5.037196719443088,8076.1201171875,-0.24858351571056014,0.22278701481655253
2008-09-24,6071.31982421875,6109.10009765625,6013.7099609375,6052.8701171875,6052.8701171875,130478700,0.0,0.0,False,-0.002580471468897394,-0.002583806624149097,5.021617905556444,8076.1201171875,-0.2505225245095283,0.2227285923454231
2008-09-25,6057.60986328125,6188.43017578125,6049.85009765625,6173.02978515625,6173.02978515625,144900100,0.0,0.0,False,0.019851684513690238,0.019657209383988235,5.141157164479539,8076.1201171875,-0.2356441341159744,0.22357768594851524
2008-09-26,6118.1298828125,6118.1298828125,6001.009765625,6063.5,6063.5,143277400,0.0,0.0,False,-0.01774327825529476,-0.017902577355269424,5.032192904100682,8076.1201171875,-0.2492063129304214,0.2242063821491789
2008-09-29,6010.10009765625,6015.58984375,5802.509765625,5807.080078125,5807.080078125,282323700,0.0,0.0,False,-0.04228909406695802,-0.04320931488962025,4.777096930949131,8076.1201171875,-0.2809566977877851,0.22781630520006493
2008-09-30,5728.2998046875,5836.77001953125,5658.2001953125,5831.02001953125,5831.02001953125,280713500,0.0,0.0,False,0.004122543702545167,0.004114069301996008,4.800913265520808,8076.1201171875,-0.2779924103503928,0.22783810000243418
2008-10-01,5865.080078125,5866.39990234375,5746.81982421875,5806.330078125,5806.330078125,204641800,0.0,0.0,False,-0.004234240548574686,-0.004243230330660666,4.776350803353176,8076.1201171875,-0.28104956416286586,0.22784853418045461
2008-10-02,5794.10009765625,5876.93017578125,5630.4599609375,5660.6298828125,5660.6298828125,224027900,0.0,0.0,False,-0.02509333664329849,-0.025413542457250856,4.631402888074847,8076.1201171875,-0.2990904294791732,0.2291035604190523
2008-10-03,5682.330078125,5831.97021484375,5617.81005859375,5797.02978515625,5797.02978515625,193519700,0.0,0.0,False,0.024096241084036185,0.023810507634590975,4.767098529707236,8076.1201171875,-0.2822011434897951,0.23034823479968344
2008-10-06,5606.06982421875,5606.06982421875,5292.83984375,5387.009765625,5387.009765625,304489300,0.0,0.0,False,-0.07072932772937246,-0.07335522386375715,4.359195527751991,8076.1201171875,-0.3329705740556741,0.24061232501070798
2008-10-07,5450.3798828125,5502.330078125,5300.2998046875,5326.6298828125,5326.6298828125,301573700,0.0,0.0,False,-0.011208422750184965,-0.011271710468494615,4.299127398676046,8076.1201171875,-0.34044692184847136,0.24080003058737393
2008-10-08,5237.10986328125,5319.14990234375,4870.2001953125,5013.6201171875,5013.6201171875,382089400,0.0,0.0,False,-0.05876319033071775,-0.06056051359779822,3.9877337667609245,8076.1201171875,-0.3792043649131004,0.2475055268572053
2008-10-09,5054.89990234375,5153.52978515625,4803.6201171875,4887.0,4887.0,281796700,0.0,0.0,False,-0.025255227605582964,-0.025579614155696973,3.8617674152453256,8076.1201171875,-0.39488269997377246,0.24850089735331013
2008-10-10,4594.52978515625,4653.97998046875,4308.0,4544.31005859375,4544.31005859375,458408100,0.0,0.0,False,-0.07012276271869244,-0.0727027044713133,3.520846852392607,8076.1201171875,-0.4373151968204875,0.2576913756276968
2008-10-13,4642.02001953125,5062.4501953125,4641.3798828125,5062.4501953125,5062.4501953125,320643300,0.0,0.0,False,0.1140195387281937,0.10797468060459708,4.036311725163218,8076.1201171875,-0.373158135112595,0.28256427667435574
2008-10-14,5135.14013671875,5383.7900390625,5095.1201171875,5199.18994140625,5199.18994140625,294889300,0.0,0.0,False,0.027010585945193455,0.026652238532239855,4.172345455862525,8076.1201171875,-0.35622676904700845,0.2840124607863904
2008-10-15,5187.39013671875,5192.1298828125,4790.68017578125,4861.6298828125,4861.6298828125,269198500,0.0,0.0,False,-0.06492551001174784,-0.06712908443017808,3.836528289183704,8076.1201171875,-0.39802407439854215,0.29096441108914073
2008-10-16,4675.89990234375,4890.77978515625,4521.91015625,4622.81005859375,4622.81005859375,307334600,0.0,0.0,False,-0.049123407164962996,-0.05037099054049365,3.598941540769271,8076.1201171875,-0.427595182895368,0.2947256186243645
2008-10-17,4757.97998046875,4835.89990234375,4576.580078125,4781.330078125,4781.330078125,325195200,0.0,0.0,False,0.03429083555716583,0.03371600883560011,3.756643088880809,8076.1201171875,-0.4079669434399036,0.2969329295652097
2008-10-20,4891.759765625,4941.18994140625,4754.27001953125,4835.009765625,4835.009765625,192822800,0.0,0.0,False,0.011226936150170674,0.01116438186241109,3.810045617128824,8076.1201171875,-0.401320226115113,0.29706408643088583
2008-10-21,4882.7998046875,4909.64013671875,4736.22021484375,4784.41015625,4784.41015625,175523400,0.0,0.0,False,-0.010465254844931882,-0.0105204007054951,3.7597072639298235,8076.1201171875,-0.40758556251932454,0.2970871727512637
2008-10-22,4739.740234375,4740.31005859375,4535.64013671875,4571.06982421875,4571.06982421875,191732900,0.0,0.0,False,-0.04459072802371633,-0.04561547326251949,3.5474684518514215,8076.1201171875,-0.43400175357834825,0.3001551664702701
2008-10-23,4559.7099609375,4576.8701171875,4364.2001953125,4519.7001953125,4519.7001953125,201491900,0.0,0.0,False,-0.011237988235069163,-0.011301611539242468,3.496364054890167,8076.1201171875,-0.44036243521270446,0.2999102261791265
2008-10-24,4362.7900390625,4362.93017578125,4014.60009765625,4295.669921875,4295.669921875,286958400,0.0,0.0,False,-0.04956750752402728,-0.050838142746909384,3.273490495768633,8076.1201171875,-0.46810227441602714,0.30361959068649036
2008-10-27,4143.4501953125,4486.1298828125,4062.77001953125,4334.64013671875,4334.64013671875,287962100,0.0,0.0,False,0.009071976095113898,0.009031072915635843,3.3122594993889427,8076.1201171875,-0.46327691096448376,0.30367077822740085
2008-10-28,4314.91015625,4823.4501953125,4314.91015625,4823.4501953125,4823.4501953125,482843500,0.0,0.0,False,0.11276831367223283,0.10685088680781094,3.7985457312521005,8076.1201171875,-0.402751553304997,0.3247166351181326
2008-10-29,4460.259765625,4885.85009765625,4460.259765625,4808.68994140625,4808.68994140625,365780100,0.0,0.0,False,-0.0030601028949348574,-0.0030647945836101555,3.783861687568419,8076.1201171875,-0.4045791950057237,0.32464377803444605
2008-10-30,4894.14013671875,5042.490234375,4827.27001953125,4869.2998046875,4869.2998046875,251166600,0.0,0.0,False,0.012604236085041798,0.01252546391944427,3.844158609676718,8076.1201171875,-0.39707437060963024,0.32459169722877174
2008-10-31,4856.02001953125,5066.81005859375,4785.10986328125,4987.97021484375,4987.97021484375,234404700,0.0,0.0,False,0.024371144705858994,0.024078906951446197,3.9622163001312822,8076.1201171875,-0.3823803828488864,0.32562844359051263
2008-11-03,5053.93994140625,5089.5400390625,4967.93994140625,5026.83984375,5026.83984375,173679900,0.0,0.0,False,0.007792674621547979,0.0077624685552169104,4.000885237159947,8076.1201171875,-0.37756747413254277,0.3257413520480652
2008-11-04,5018.830078125,5302.56982421875,4993.10009765625,5278.0400390625,5278.0400390625,201108300,0.0,0.0,False,0.049971792044424035,0.048763299088972804,4.250788434269334,8076.1201171875,-0.34646340538820863,0.3297661853348292
2008-11-05,5268.7998046875,5271.91015625,5142.85009765625,5166.8701171875,5166.8701171875,158799000,0.0,0.0,False,-0.02106272803014697,-0.02128771207965261,4.140192505534478,8076.1201171875,-0.3602286689382652,0.3303482157670137
2008-11-06,5101.97998046875,5101.97998046875,4781.509765625,4813.56982421875,4813.56982421875,201230400,0.0,0.0,False,-0.06837800930847926,-0.07082813595694848,3.7887163745436663,8076.1201171875,-0.4039749589689027,0.3370393681824235
2008-11-07,4827.56005859375,5018.41015625,4751.240234375,4938.4599609375,4938.4599609375,145958500,0.0,0.0,False,0.025945429541789133,0.025614557752966033,3.9129616778350007,8076.1201171875,-0.38851083326168834,0.3381705964595101
2008-11-10,5024.43017578125,5135.14990234375,4998.0400390625,5025.52978515625,5025.52978515625,121306700,0.0,0.0,False,0.017630966922372426,0.017477344471644833,3.9995819426677928,8076.1201171875,-0.3777296879895361,0.3387156459264153
2008-11-11,4984.31982421875,4984.31982421875,4742.47998046875,4761.580078125,4761.580078125,159103900,0.0,0.0,False,-0.05252176751809734,-0.053951315923329426,3.736995062187318,8076.1201171875,-0.41041242465036354,0.3425277762644301
2008-11-12,4801.89990234375,4875.66015625,4555.43994140625,4620.7998046875,4620.7998046875,167327000,0.0,0.0,False,-0.029565873329370995,-0.03001175433811081,3.596941666216832,8076.1201171875,-0.42784409621972186,0.3436488064057974
2008-11-13,4599.64013671875,4713.77978515625,4524.89013671875,4649.52001953125,4649.52001953125,142433600,0.0,0.0,False,0.006215420718858056,0.006196184657164808,3.6255135926924185,8076.1201171875,-0.42428790656094895,0.34349093191374347
2008-11-14,4723.2900390625,4874.16015625,4695.7900390625,4710.240234375,4710.240234375,139067100,0.0,0.0,False,0.01305945873739267,0.012974919237400268,3.685920296595434,8076.1201171875,-0.4167694182320636,0.3437665044476013
2008-11-17,4700.5,4733.7900390625,4512.2099609375,4557.27001953125,4557.27001953125,137085700,0.0,0.0,False,-0.03247609617177993,-0.03301514758421425,3.5337398983899053,8076.1201171875,-0.4357104706958823,0.34495480166167275
2008-11-18,4556.47998046875,4607.5400390625,4445.8798828125,4579.47021484375,4579.47021484375,145021700,0.0,0.0,False,0.004871380281913584,0.004859553501931794,3.5558254695342466,8076.1201171875,-0.43296160180954,0.3445719526490739
2008-11-19,4586.330078125,4586.68994140625,4337.919921875,4354.08984375,4354.08984375,185904400,0.0,0.0,False,-0.049215380932757014,-0.050467720459882105,3.3316087835879618,8076.1201171875,-0.4608686125799839,0.34758708765032703
2008-11-20,4274.97998046875,4313.16015625,4113.490234375,4220.2001953125,4220.2001953125,206255200,0.0,0.0,False,-0.03075031826219421,-0.03123303079039332,3.198410434905316,8076.1201171875,-0.4774470743282877,0.34869101801175106
2008-11-21,4228.31005859375,4296.85986328125,4034.9599609375,4127.41015625,4127.41015625,204209900,0.0,0.0,False,-0.021987117854163518,-0.022232437105810642,3.1060994898729035,8076.1201171875,-0.48893650709006964,0.3491586781308277
2008-11-24,4167.7099609375,4579.06982421875,4154.5498046875,4554.330078125,4554.330078125,211675900,0.0,0.0,False,0.10343530342593388,0.09842831647389962,3.5308151365049794,8076.1201171875,-0.4360744996310133,0.36476521580036575
2008-11-25,4521.85009765625,4693.10009765625,4455.2998046875,4560.419921875,4560.419921875,200744500,0.0,0.0,False,0.0013371546738016882,0.0013362614786289267,3.536873537140888,8076.1201171875,-0.435320444012519,0.3647657086590294
2008-11-26,4528.5498046875,4612.22021484375,4423.669921875,4560.5,4560.5,137166700,0.0,0.0,False,1.7559375314446513e-05,1.7559221150420475e-05,3.5369532018060807,8076.1201171875,-0.43531052859226305,0.36374204751201966
2008-11-27,4596.39990234375,4682.91015625,4589.16015625,4665.27001953125,4665.27001953125,118322500,0.0,0.0,False,0.022973362467108904,0.022713447986400733,3.641182272207482,8076.1201171875,-0.422337712684253,0.36451684111452387
2008-11-28,4666.41015625,4703.669921875,4566.83984375,4669.43994140625,4669.43994140625,138307900,0.0,0.0,False,0.0008938221919723155,0.0008934229707876765,3.6453306639193697,8076.1201171875,-0.42182138531238467,0.3642021429519855
2008-12-01,4653.1201171875,4667.91015625,4367.919921875,4394.7900390625,4394.7900390625,149138800,0.0,0.0,False,-0.05881859618929719,-0.06061938028129998,3.3720988354325367,8076.1201171875,-0.4558290397749828,0.36863047684401795
2008-12-02,4349.1298828125,4572.18017578125,4304.02978515625,4531.7900390625,4531.7900390625,170007300,0.0,0.0,False,0.031173275351562557,0.030697256239870914,3.5083914762937214,8076.1201171875,-0.43886544859356413,0.3701184723057183
2008-12-03,4508.8798828125,4602.8798828125,4377.6298828125,4567.240234375,4567.240234375,242570100,0.0,0.0,False,0.007822559078626945,0.007792121493517337,3.543658634966607,8076.1201171875,-0.4344759404141284,0.3697413960665337
2008-12-04,4559.97998046875,4732.93017578125,4491.85986328125,4564.22998046875,4564.22998046875,186889600,0.0,0.0,False,-0.0006590969057405083,-0.0006593142055924395,3.54066392361956,8076.1201171875,-0.4348486755719233,0.36974091921305224
2008-12-05,4529.2001953125,4530.7001953125,4321.64013671875,4381.47021484375,4381.47021484375,176909100,0.0,0.0,False,-0.04004175214813133,-0.04086548728702193,3.358847784202024,8076.1201171875,-0.4574783248308605,0.37159496734775305
2008-12-08,4548.8701171875,4775.7099609375,4548.8701171875,4715.8798828125,4715.8798828125,186376800,0.0,0.0,False,0.07632362005698945,0.0735511786544771,3.6915308263697098,8076.1201171875,-0.41607110662256963,0.37972312013658144
2008-12-09,4673.52001953125,4850.39013671875,4622.240234375,4779.10986328125,4779.10986328125,172239300,0.0,0.0,False,0.013407886129415125,0.013318795881984294,3.7544343374623157,8076.1201171875,-0.4082418545124896,0.38002675858305496
2008-12-10,4810.47998046875,4839.14013671875,4742.89990234375,4804.8798828125,4804.8798828125,142199700,0.0,0.0,False,0.005392221620441395,0.005377735644501858,3.780071301089749,8067.31982421875,-0.40440195907594245,0.37995982652190075
2008-12-11,4791.56005859375,4822.2099609375,4710.0400390625,4767.2001953125,4767.2001953125,138754900,0.0,0.0,False,-0.007841962425488291,-0.007872872315004267,3.7425861615554483,8067.31982421875,-0.4090726165335633,0.37964690041400895
2008-12-12,4660.0498046875,4699.06005859375,4521.52001953125,4663.3701171875,4663.3701171875,172964700,0.0,0.0,False,-0.02178009604612241,-0.022020783553856126,3.6392921794497592,8067.31982421875,-0.42194307170174616,0.3801507714240629
2008-12-15,4718.39013671875,4773.31982421875,4627.4599609375,4654.81982421875,4654.81982421875,115337700,0.0,0.0,False,-0.0018335008274887876,-0.001835183747535802,3.630786033399776,8067.31982421875,-0.42300293955811663,0.3799042472386055
2008-12-16,4663.35986328125,4758.27001953125,4655.8701171875,4729.91015625,4729.91015625,152121400,0.0,0.0,False,0.016131737611101427,0.016003003753822135,3.705488658623734,8067.31982421875,-0.41369497437669134,0.38029378372414535
2008-12-17,4768.7099609375,4784.41015625,4639.169921875,4708.3798828125,4708.3798828125,163026100,0.0,0.0,False,-0.004551941310988794,-0.004562332942560644,3.6840695504101557,8067.31982421875,-0.4163638004436665,0.38030428729991167
2008-12-18,4730.10009765625,4784.72021484375,4715.81982421875,4756.39990234375,4756.39990234375,132174300,0.0,0.0,False,0.01019884136930882,0.010147184119172488,3.7318416327175985,8067.31982421875,-0.4104113874270051,0.38044764971823336
2008-12-19,4720.8798828125,4785.31982421875,4647.1298828125,4696.7001953125,4696.7001953125,294043500,0.0,0.0,False,-0.01255144820809384,-0.012630883015317937,3.672450167535642,8067.31982421875,-0.41781157836179694,0.38013782653361666
2008-12-22,4693.66015625,4701.10986328125,4575.52001953125,4639.02001953125,4639.02001953125,138374400,0.0,0.0,False,-0.012281000145339727,-0.012357034789916706,3.6150678063490442,8067.31982421875,-0.42496143445255086,0.38022786093932087
2008-12-23,4633.47021484375,4718.60009765625,4622.97021484375,4629.3798828125,4629.3798828125,106816600,0.0,0.0,False,-0.0020780545628522606,-0.0020802167141335355,3.605477443636188,7949.10986328125,-0.4176228581018032,0.38018825147875823
2008-12-29,4660.169921875,4732.85009765625,4655.91015625,4704.85986328125,4704.85986328125,100697000,0.0,0.0,False,0.016304555335582727,0.016173063426046585,3.6805677054627317,7908.41015625,-0.40508145501747794,0.380407508009572
2008-12-30,4754.22021484375,4810.41015625,4754.22021484375,4810.2001953125,4810.2001953125,92359500,0.0,0.0,False,0.022389685366267953,0.022142715942226075,3.785364143723557,7849.990234375,-0.38723488161186503,0.3811600928277581
2009-01-02,4856.85009765625,4974.72998046875,4838.490234375,4973.06982421875,4973.06982421875,91772100,0.0,0.0,False,0.03385922046757339,0.03329861639872029,3.947392843283514,7849.990234375,-0.3664871323735226,0.3826527788192067
2009-01-05,5010.18017578125,5034.85009765625,4949.35986328125,4983.990234375,4983.990234375,150630500,0.0,0.0,False,0.0021959092758094823,0.0021935017908039393,3.958256869119154,7849.990234375,-0.3650959955911569,0.382661925116032
2009-01-06,4992.669921875,5111.02001953125,4960.2099609375,5026.31005859375,5026.31005859375,120803000,0.0,0.0,False,0.008491153118010963,0.008455306056360357,4.0003581873932745,7782.7099609375,-0.35416968076396305,0.3827501447001612
2009-01-07,5008.6201171875,5010.97021484375,4914.22021484375,4937.47021484375,4937.47021484375,137572000,0.0,0.0,False,-0.017674962888154067,-0.01783303037219249,3.9119770420036213,7732.02001953125,-0.36142557800269615,0.3830276438704559
2009-01-08,4897.16015625,4917.6201171875,4820.080078125,4879.91015625,4879.91015625,156333900,0.0,0.0,False,-0.011657803711038972,-0.011726288681265795,3.854714177814813,7732.02001953125,-0.3688699532692309,0.38309005709169325
2009-01-09,4891.580078125,4932.66015625,4743.97021484375,4783.89013671875,4783.89013671875,162262500,0.0,0.0,False,-0.019676595768524763,-0.01987275743913596,3.759189929366225,7732.02001953125,-0.3812884440761224,0.38351320691981944
2009-01-12,4765.3798828125,4791.9599609375,4708.5,4719.6201171875,4719.6201171875,116129200,0.0,0.0,False,-0.01343467715488389,-0.013525738940168867,3.695251749146415,7566.3798828125,-0.3762380173498281,0.38367963322504334
2009-01-13,4704.509765625,4704.509765625,4596.490234375,4636.93994140625,4636.93994140625,146029600,0.0,0.0,False,-0.017518396338754627,-0.017673659422927757,3.612998468094637,7471.56982421875,-0.37938879639780354,0.3834976411515869
2009-01-14,4661.83984375,4670.83984375,4379.8798828125,4422.35009765625,4422.35009765625,204723700,0.0,0.0,False,-0.046278331499139735,-0.04738340219730718,3.3995165957831297,7413.52978515625,-0.4034757766117152,0.3859358275317567
2009-01-15,4434.22021484375,4451.31982421875,4295.759765625,4336.72998046875,4336.72998046875,184321200,0.0,0.0,False,-0.01936077318547824,-0.01955064769489394,3.314338552846425,7314.169921875,-0.4070783114433002,0.38629014942731255
2009-01-16,4395.7900390625,4474.85986328125,4357.81982421875,4366.27978515625,4366.27978515625,177919500,0.0,0.0,False,0.00681384472184865,0.006790735398072876,3.3437357858230055,7225.93994140625,-0.3957492283963653,0.38621125026658765
2009-01-19,4409.8798828125,4452.56982421875,4249.91015625,4316.14013671875,4316.14013671875,144559500,0.0,0.0,False,-0.011483379651472725,-0.011549822806666247,3.2938550186887117,7225.93994140625,-0.40268806941138513,0.3799160791096585
2009-01-20,4297.419921875,4382.10986328125,4222.759765625,4239.85009765625,4239.85009765625,163113600,0.0,0.0,False,-0.01767552411319473,-0.017833601695511937,3.217958880767317,7225.93994140625,-0.4132458708436031,0.3802568027357372
2009-01-21,4208.18994140625,4313.68994140625,4140.259765625,4261.14990234375,4261.14990234375,175217500,0.0,0.0,False,0.005023716451502347,0.005011139691806131,3.2391487101883882,7225.93994140625,-0.4102981844719731,0.3773450336305523
2009-01-22,4313.35986328125,4368.47021484375,4197.02001953125,4219.419921875,4219.419921875,140286900,0.0,0.0,False,-0.009793126603172886,-0.009841394656135675,3.197634190179836,7225.93994140625,-0.4160732090095599,0.3724879624866128
2009-01-23,4204.0,4222.009765625,4067.429931640625,4178.93994140625,4178.93994140625,153362300,0.0,0.0,False,-0.009593731180650433,-0.0096400474884874,3.1573632161645433,7225.93994140625,-0.42167524567150205,0.3725715936167787
2009-01-26,4165.7099609375,4371.52001953125,4145.1201171875,4326.8701171875,4326.8701171875,151593000,0.0,0.0,False,0.03539897147492144,0.03478683212504058,3.3045295980644394,7225.93994140625,-0.40120314418978664,0.374406484273131
2009-01-27,4322.990234375,4360.7900390625,4264.97021484375,4323.419921875,4323.419921875,128339900,0.0,0.0,False,-0.0007973882319218806,-0.0007977063150198044,3.3010972168189836,7225.93994140625,-0.40168061775592157,0.3742003503578925
2009-01-28,4347.77978515625,4533.7001953125,4347.77978515625,4518.72021484375,4518.72021484375,172048600,0.0,0.0,False,0.045172640293532185,0.04418207779428103,3.4953891342618597,7225.93994140625,-0.3746529515211614,0.37710733741804425
2009-01-29,4495.740234375,4501.43994140625,4393.97998046875,4428.10986328125,4428.10986328125,142050200,0.0,0.0,False,-0.02005221550669367,-0.020255989866288494,3.4052466225551914,7225.93994140625,-0.3871925453037339,0.37756384361912887
2009-01-30,4420.330078125,4454.39013671875,4312.169921875,4338.35009765625,4338.35009765625,145201400,0.0,0.0,False,-0.0202704468489604,-0.020478711575599242,3.3159503050361243,7225.93994140625,-0.3996144262428013,0.3775715008875404
2009-02-02,4309.169921875,4309.18994140625,4198.14990234375,4271.0400390625,4271.0400390625,111287200,0.0,0.0,False,-0.015515128350317653,-0.01563674755257996,3.2489877820998965,7225.93994140625,-0.4089294854793234,0.37777620162594244
2009-02-03,4302.52001953125,4385.43994140625,4224.52978515625,4374.9599609375,4374.9599609375,130716600,0.0,0.0,False,0.024331291892503604,0.024040001532437093,3.3523711440738504,7225.93994140625,-0.3945479762614684,0.3773030282778298
2009-02-04,4388.259765625,4545.52001953125,4372.009765625,4492.7900390625,4492.7900390625,139793300,0.0,0.0,False,0.02693283576925598,0.02657653033584785,3.46959284130404,7225.93994140625,-0.378241436339955,0.37812636569883173
2009-02-05,4443.9501953125,4519.43994140625,4387.77978515625,4510.490234375,4510.490234375,126373300,0.0,0.0,False,0.003939688959111454,0.003931948707360102,3.4872016468726494,7225.93994140625,-0.37579190099147053,0.3778539773360364
2009-02-06,4524.7998046875,4657.06005859375,4506.4501953125,4644.6298828125,4644.6298828125,164838400,0.0,0.0,False,0.02973948317528885,0.029305841293591192,3.620648704753947,7225.93994140625,-0.35722827473312735,0.37907691813408356
2009-02-09,4627.830078125,4688.58984375,4596.740234375,4666.81982421875,4666.81982421875,145603100,0.0,0.0,False,0.004777547827516715,0.0047661715652635534,3.642724074935062,7225.93994140625,-0.35415740207348945,0.37911706796886724
2009-02-10,4636.64013671875,4649.22998046875,4505.5400390625,4505.5400390625,4505.5400390625,147312900,0.0,0.0,False,-0.034558819759716974,-0.035170100522667155,3.4822770104352827,7225.93994140625,-0.37647696000837905,0.3789977232395625
2009-02-11,4491.72021484375,4539.22021484375,4466.06005859375,4530.08984375,4530.08984375,107647200,0.0,0.0,False,0.005448804022305076,0.005434012994284423,3.5067000594388285,7225.93994140625,-0.37307950516007293,0.37905369131227257
2009-02-12,4518.68017578125,4518.68017578125,4371.47021484375,4407.56005859375,4407.56005859375,130701000,0.0,0.0,False,-0.02704798125037189,-0.027420510705128,3.3848029207300767,7225.93994140625,-0.3900364389499771,0.3799184322799824
2009-02-13,4458.740234375,4508.72021484375,4397.60009765625,4413.39013671875,4413.39013671875,109216500,0.0,0.0,False,0.0013227450216208858,0.0013218709651091397,3.3906028969642614,7225.93994140625,-0.389229612686228,0.3795396249199812
2009-02-16,4386.4599609375,4421.77978515625,4359.2900390625,4366.64013671875,4366.64013671875,86113200,0.0,0.0,False,-0.010592763964156982,-0.010649266655698271,3.3440942768163753,7225.93994140625,-0.3956993592353395,0.37904903527641987
2009-02-17,4329.35009765625,4329.7001953125,4195.22021484375,4216.60009765625,4216.60009765625,144426900,0.0,0.0,False,-0.03436052304856185,-0.0349647266962414,3.1948289252927005,7225.93994140625,-0.4164634453305943,0.38040536071208797
2009-02-18,4229.52978515625,4255.39013671875,4124.10986328125,4204.9599609375,4204.9599609375,147542600,0.0,0.0,False,-0.002760550312850385,-0.0027643676588008413,3.1832488889906294,7225.93994140625,-0.4180743273491466,0.38018547391957197
2009-02-19,4212.7099609375,4275.08984375,4189.16015625,4215.2099609375,4215.2099609375,121869900,0.0,0.0,False,0.0024375975265444882,0.0024346314048565142,3.1934459661353527,7225.93994140625,-0.41665582676886015,0.3802000548404775
2009-02-20,4164.509765625,4167.0498046875,4014.659912109375,4014.659912109375,4014.659912109375,173606800,0.0,0.0,False,-0.047577712779821035,-0.04874676353006546,2.993931398400866,7225.93994140625,-0.4444100082946335,0.3827581952425266
2009-02-23,4057.25,4111.52001953125,3912.7099609375,3936.449951171875,3936.449951171875,131904200,0.0,0.0,False,-0.019481092458565663,-0.019673349960591544,2.9161252515554503,7225.93994140625,-0.4552335082920995,0.3829409423726386
2009-02-24,3922.02001953125,3932.590087890625,3816.8798828125,3895.75,3895.75,149828200,0.0,0.0,False,-0.010339252798008736,-0.010393074175518704,2.875635442590953,7225.93994140625,-0.46086598676575175,0.38265350489405875
2009-02-25,3937.929931640625,3977.77001953125,3790.7900390625,3846.2099609375,3846.2099609375,152061300,0.0,0.0,False,-0.012716431768593939,-0.012797977639658195,2.826351188925301,7225.93994140625,-0.46772184765917335,0.38278402419042024
2009-02-26,3882.8798828125,3989.6298828125,3849.760009765625,3942.6201171875,3942.6201171875,186766600,0.0,0.0,False,0.02506627491196567,0.024757268950802193,2.922263559736629,7225.93994140625,-0.45437961716296504,0.38334976889504174
2009-02-27,3907.85009765625,3907.85009765625,3764.68994140625,3843.739990234375,3843.739990234375,207658100,0.0,0.0,False,-0.025079800745211545,-0.02539965825209734,2.8238939711882303,7225.93994140625,-0.4680636676470439,0.38376693905313214
2009-03-02,3817.510009765625,3821.969970703125,3692.780029296875,3710.070068359375,3710.070068359375,153081600,0.0,0.0,False,-0.03477600519665991,-0.035395085611398716,2.690914214574712,7225.93994140625,-0.4865622883052425,0.3851128097554776
2009-03-03,3724.530029296875,3755.8798828125,3667.860107421875,3690.719970703125,3690.719970703125,138062900,0.0,0.0,False,-0.005215561242703615,-0.005229209759375095,2.6716640254470323,7225.93994140625,-0.4892401541349002,0.3846227025053009
2009-03-04,3724.739990234375,3891.7099609375,3721.909912109375,3890.93994140625,3890.93994140625,173156500,0.0,0.0,False,0.05424956981089535,0.05282920559217988,2.870850219317674,7225.93994140625,-0.4615316522200392,0.3880281668578863
2009-03-05,3864.179931640625,3864.179931640625,3695.489990234375,3695.489990234375,3695.489990234375,156962000,0.0,0.0,False,-0.05023206580290629,-0.05153760402125182,2.6764094163877146,7225.93994140625,-0.48858002969850445,0.3908538933868527
2009-03-06,3699.330078125,3769.1298828125,3638.0,3666.409912109375,3666.409912109375,167749600,0.0,0.0,False,-0.007869072356262996,-0.007900196894490006,2.647479484678913,7225.93994140625,-0.49260443044924473,0.3907763881956876
2009-03-09,3677.070068359375,3706.320068359375,3588.889892578125,3692.030029296875,3692.030029296875,146213000,0.0,0.0,False,0.006987794000578695,0.006963492511601721,2.672967319939186,7225.93994140625,-0.48905885473241784,0.390793086722796
2009-03-10,3716.2900390625,3908.139892578125,3681.330078125,3886.97998046875,3886.97998046875,207917000,0.0,0.0,False,0.05280291590938169,0.05145605125584545,2.866910704471842,7225.93994140625,-0.46207967240421055,0.3943699480765948
2009-03-11,3866.739990234375,3994.77001953125,3829.1298828125,3914.10009765625,3914.10009765625,189317500,0.0,0.0,False,0.0069771692480467,0.006952941431790525,2.8938907949240256,7225.93994140625,-0.45832651123660995,0.3942445148318041
2009-03-12,3890.22998046875,3971.25,3802.199951171875,3956.219970703125,3956.219970703125,168484600,0.0,0.0,False,0.010761061801177751,0.010703573630405014,2.9357931944152402,7225.93994140625,-0.4524975293479675,0.3942189387532435
2009-03-13,3988.050048828125,4053.840087890625,3936.81005859375,3953.60009765625,3953.60009765625,144104100,0.0,0.0,False,-0.0006622162231311179,-0.0006624355851429418,2.9331868483110095,7225.93994140625,-0.45286009436623764,0.3941768321043612
2009-03-16,3990.830078125,4063.02001953125,3983.39990234375,4044.5400390625,4044.5400390625,137356600,0.0,0.0,False,0.02300180573653887,0.022741252106288242,3.023657248121369,7225.93994140625,-0.4402748885461416,0.39287379142808354
2009-03-17,4040.830078125,4046.419921875,3947.280029296875,3987.77001953125,3987.77001953125,131469400,0.0,0.0,False,-0.01403621153034973,-0.014135650743916168,2.9671803438611124,7225.93994140625,-0.44813130860935657,0.39145159621008907
2009-03-18,4024.179931640625,4066.68994140625,3948.590087890625,3996.320068359375,3996.320068359375,129086200,0.0,0.0,False,0.0021440676835045025,0.0021417724505597893,2.9756862470310192,7225.93994140625,-0.44694806478260796,0.39145368355879623
2009-03-19,4013.68994140625,4137.7998046875,4002.330078125,4043.4599609375,4043.4599609375,212257000,0.0,0.0,False,0.01179582510203625,0.011726796658484768,3.022582746661568,7225.93994140625,-0.44042436088244086,0.3916488270403403
2009-03-20,4006.469970703125,4081.72998046875,3995.090087890625,4068.739990234375,4068.739990234375,288460100,0.0,0.0,False,0.00625207855180876,0.006232615390051718,3.047732249974847,7225.93994140625,-0.43692585003099926,0.3902495258196941
2009-03-23,4109.27978515625,4184.77001953125,4102.33984375,4176.3701171875,4176.3701171875,136655700,0.0,0.0,False,0.026452938062263565,0.02610910943340887,3.1548066604760585,7225.93994140625,-0.42203088441740755,0.39123438204621125
2009-03-24,4201.490234375,4239.740234375,4150.97021484375,4187.35986328125,4187.35986328125,135154900,0.0,0.0,False,0.002631410958651159,0.0026279548584534815,3.165739664253512,7225.93994140625,-0.4205100101529017,0.3909612182757869
2009-03-25,4175.330078125,4262.22998046875,4139.58984375,4223.2900390625,4223.2900390625,139741600,0.0,0.0,False,0.008580627639940941,0.008544023297702201,3.201484325157404,7225.93994140625,-0.41553762232895064,0.3910887334821353
2009-03-26,4226.97021484375,4262.9599609375,4210.97998046875,4259.3701171875,4259.3701171875,125741300,0.0,0.0,False,0.008543121071791004,0.00850683512996761,3.2373781144284557,7225.93994140625,-0.4105444894746,0.3912089200312058
2009-03-27,4251.85986328125,4272.1201171875,4155.5400390625,4203.5498046875,4203.5498046875,147529300,0.0,0.0,False,-0.013105297488648082,-0.013191929625501001,3.181846013666984,7225.93994140625,-0.41826947929635827,0.39023824434318116
2009-03-30,4175.41015625,4175.4501953125,3987.389892578125,3989.22998046875,3989.22998046875,129820000,0.0,0.0,False,-0.050985437113117094,-0.05233113498217062,2.9686327667204266,7225.93994140625,-0.4479292641764747,0.39322077187979304
2009-03-31,4007.659912109375,4091.659912109375,4007.219970703125,4084.760009765625,4084.760009765625,117572000,0.0,0.0,False,0.02394698469744516,0.023664752520659423,3.06366955485486,7225.93994140625,-0.4347088347138014,0.3940463471968794
2009-04-01,4074.7900390625,4148.66015625,3997.4599609375,4131.06982421875,4131.06982421875,124646600,0.0,0.0,False,0.011337217937506638,0.01127343332287762,3.1097402622242596,7225.93994140625,-0.42830000557480463,0.3942313668692034
2009-04-02,4173.6201171875,4404.6201171875,4173.08984375,4381.919921875,4381.919921875,187984200,0.0,0.0,False,0.060722792964093664,0.0589505559041368,3.359295169303503,7225.93994140625,-0.3935847851757499,0.3990106397080173
2009-04-03,4353.4599609375,4456.2998046875,4335.08984375,4384.990234375,4384.990234375,155443000,0.0,0.0,False,0.0007006774552571482,0.0007004320954143792,3.3623496291494455,7225.93994140625,-0.3931598837061977,0.39897453926492776
2009-04-06,4421.7099609375,4457.18994140625,4306.47998046875,4349.81005859375,4349.81005859375,136176100,0.0,0.0,False,-0.008022862971384548,-0.008055219313044551,3.327351095841509,7225.93994140625,-0.3980284788047619,0.3989832756923501
2009-04-07,4359.2099609375,4379.330078125,4276.2900390625,4322.5,4322.5,108059700,0.0,0.0,False,-0.006278448535883663,-0.006298240880861872,3.300182044689568,7225.93994140625,-0.40180792602065385,0.3990113979335439
2009-04-08,4286.47021484375,4377.35009765625,4228.89013671875,4357.919921875,4357.919921875,111867900,0.0,0.0,False,0.008194313909774431,0.008160922806980641,3.33541908623293,7225.93994140625,-0.396906152388128,0.3988925225851008
2009-04-09,4397.06005859375,4510.740234375,4377.97998046875,4491.1201171875,4491.1201171875,121186400,0.0,0.0,False,0.030565085568435624,0.030107278566373314,3.4679315415786682,7225.93994140625,-0.378472537330074,0.4001174137072035
2009-04-14,4489.02001953125,4583.91015625,4461.47998046875,4557.009765625,4557.009765625,133962500,0.0,0.0,False,0.014671094675321683,0.014564515325081146,3.5334809882280247,7225.93994140625,-0.36935404908193104,0.4003893698584028
2009-04-15,4527.66015625,4559.27978515625,4488.259765625,4549.7900390625,4549.7900390625,96173700,0.0,0.0,False,-0.001584312286745715,-0.00158556863659903,3.526298538596647,7225.93994140625,-0.37035318921055704,0.399933264568029
2009-04-16,4570.33984375,4644.83984375,4531.93994140625,4609.4599609375,4609.4599609375,107977200,0.0,0.0,False,0.013114873733227395,0.013029618376522192,3.585660372409234,7225.93994140625,-0.3620954507905242,0.4001853115313436
2009-04-17,4622.27978515625,4680.6298828125,4590.72021484375,4676.83984375,4676.83984375,170314800,0.0,0.0,False,0.014617739037437127,0.014511929771945044,3.652692359047429,7225.93994140625,-0.35277072855938607,0.3996942030444574
2009-04-20,4655.83984375,4667.64990234375,4470.83984375,4486.2998046875,4486.2998046875,145103100,0.0,0.0,False,-0.040741193931866704,-0.041594369737574126,3.463136117342163,7225.93994140625,-0.37913962182552885,0.40158581109807234
2009-04-21,4488.6298828125,4542.919921875,4390.7001953125,4501.6298828125,4501.6298828125,220715700,0.0,0.0,False,0.003417087308561495,0.0034112623315891645,3.4783870431251156,7225.93994140625,-0.37701808770688017,0.40154736280625963
2009-04-22,4508.77978515625,4594.8798828125,4456.5,4594.419921875,4594.419921875,188038200,0.0,0.0,False,0.02061254289624692,0.020402979300069086,3.5706979881575283,7225.93994140625,-0.3641768463161522,0.40198890845838925
2009-04-23,4565.43994140625,4609.169921875,4524.47998046875,4538.2099609375,4538.2099609375,146286700,0.0,0.0,False,-0.012234397789778084,-0.012309854107747303,3.514778250793471,7225.93994140625,-0.3719557597022717,0.40210614791389115
2009-04-24,4545.25,4674.72998046875,4542.89013671875,4674.31982421875,4674.31982421875,157380600,0.0,0.0,False,0.02999197138360965,0.029551007437970487,3.6501853508946125,7225.93994140625,-0.35311947481962125,0.4031355463294213
2009-04-27,4625.41015625,4712.97021484375,4571.5400390625,4694.06982421875,4694.06982421875,133328400,0.0,0.0,False,0.004225213665883576,0.004216312514657921,3.6698333775881045,7225.93994140625,-0.35038626638443515,0.4031363088311987
2009-04-28,4659.81005859375,4661.2001953125,4547.89990234375,4607.419921875,4607.419921875,140527200,0.0,0.0,False,-0.018459440440507624,-0.018631942064935878,3.5836308664874226,7225.93994140625,-0.36237777240944746,0.4034794960924532
2009-04-29,4617.009765625,4722.10986328125,4611.5400390625,4704.56005859375,4704.56005859375,152124000,0.0,0.0,False,0.02108341292217597,0.02086423312479798,3.680269448728408,7225.93994140625,-0.34893451969679823,0.40396340915951906
2009-04-30,4732.89990234375,4837.22021484375,4710.08984375,4769.4501953125,4769.4501953125,184661400,0.0,0.0,False,0.013793029722346972,0.013698771635304228,3.7448245443433112,7225.93994140625,-0.339954354175782,0.40397106549424955
2009-05-04,4790.02978515625,4908.8798828125,4781.97021484375,4902.4501953125,4902.4501953125,122411700,0.0,0.0,False,0.02788581378430477,0.027504084778261505,3.8771378380260675,7225.93994140625,-0.32154844420718676,0.40501171869649444
2009-05-05,4897.39990234375,4928.02978515625,4843.60009765625,4853.02978515625,4853.02978515625,148649400,0.0,0.0,False,-0.01008075721065016,-0.010131912120805326,3.8279725955980517,7225.93994140625,-0.328387749620322,0.40509281850746565
2009-05-06,4848.93994140625,4945.5400390625,4827.8798828125,4880.7099609375,4880.7099609375,155268100,0.0,0.0,False,0.005703689655051081,0.005687485204782606,3.855509852946434,7225.93994140625,-0.3245570817756259,0.4050373341822439
2009-05-07,4898.5400390625,4980.2998046875,4792.169921875,4804.10009765625,4804.10009765625,192573800,0.0,0.0,False,-0.015696458895200327,-0.015820952766528486,3.7792955421244203,7225.93994140625,-0.33515914377758893,0.4052979660135401
2009-05-08,4851.52001953125,4965.8798828125,4846.85009765625,4913.89990234375,4913.89990234375,157562700,0.0,0.0,False,0.02285543649289634,0.02259816368264754,3.888528427868228,7225.93994140625,-0.3199639158103147,0.4059200367100714
2009-05-11,4907.2900390625,4917.72998046875,4832.3701171875,4866.91015625,4866.91015625,120454700,0.0,0.0,False,-0.009562617682003949,-0.009608633097320103,3.841781299484916,7225.93994140625,-0.32646684089338773,0.4059669040487216
2009-05-12,4836.990234375,4926.68994140625,4821.52978515625,4854.10986328125,4854.10986328125,136220900,0.0,0.0,False,-0.0026300655976383425,-0.002633530296418987,3.8290470970578525,7225.93994140625,-0.3282382772840228,0.4059434905144585
2009-05-13,4864.669921875,4881.25,4714.18017578125,4727.60986328125,4727.60986328125,162330300,0.0,0.0,False,-0.026060390795211497,-0.02640598013168634,3.703200242540043,7225.93994140625,-0.3457446502992656,0.40668091448024146
2009-05-14,4727.68017578125,4744.6201171875,4653.25,4738.47021484375,4738.47021484375,126281500,0.0,0.0,False,0.0022972182300513566,0.002294583658272541,3.714004519876788,7225.93994140625,-0.34424168298282454,0.40669550820047823
2009-05-15,4757.31982421875,4776.64013671875,4685.18017578125,4737.5,4737.5,142480900,0.0,0.0,False,-0.00020475275769604728,-0.00020477372240370933,3.713039314451551,7225.93994140625,-0.3443759513066159,0.40652058204325964
2009-05-18,4702.81005859375,4858.64990234375,4655.52978515625,4851.9599609375,4851.9599609375,119160500,0.0,0.0,False,0.024160413918205892,0.02387316856532344,3.826908295101478,7118.5,-0.31840135408618386,0.40717062688258016
2009-05-19,4874.83984375,5005.4501953125,4874.83984375,4959.6201171875,4959.6201171875,151052500,0.0,0.0,False,0.022189003437117716,0.02194640955314584,3.934012579852137,7096.7900390625,-0.30114599841780365,0.40761275708392036
2009-05-20,4954.35009765625,5060.759765625,4949.85009765625,5038.93994140625,5038.93994140625,128698400,0.0,0.0,False,0.015993124945974824,0.015866582347937502,4.012922859526724,7096.7900390625,-0.289969139051505,0.4078509328567184
2009-05-21,4997.490234375,4997.490234375,4874.97021484375,4900.669921875,4900.669921875,80316200,0.0,0.0,False,-0.027440299177819205,-0.027823816353527164,3.875366756505982,7096.7900390625,-0.30945259830141625,0.40867246123458234
2009-05-22,4904.669921875,4964.68017578125,4868.56005859375,4918.75,4918.75,80979600,0.0,0.0,False,0.0036893074647399438,0.0036825186621519085,3.8933534834741046,7096.7900390625,-0.3069049566175729,0.40835457713097306
2009-05-25,4936.0400390625,4942.14013671875,4829.89990234375,4918.4501953125,4918.4501953125,53524100,0.0,0.0,False,-6.0951397712782907e-05,-6.0953255324707554e-05,3.8930552267397838,7096.7900390625,-0.30694720172921486,0.4083483640572414
2009-05-26,4891.2900390625,4994.0498046875,4802.7998046875,4985.60009765625,4985.60009765625,100105300,0.0,0.0,False,0.013652654734157332,0.013560296913648165,3.9598584203456255,7096.7900390625,-0.2974851911618823,0.40860935850498326
2009-05-27,5002.33984375,5035.509765625,4962.759765625,5000.77001953125,5000.77001953125,98111500,0.0,0.0,False,0.0030427474281644606,0.0030381276410665252,3.974950016798192,7096.7900390625,-0.2953476160340427,0.4084580368572855
2009-05-28,4958.64990234375,4986.9599609375,4884.919921875,4932.8798828125,4932.8798828125,101543500,0.0,0.0,False,-0.013575936596483151,-0.013668932251623234,3.907410410799467,7096.7900390625,-0.3049139321213252,0.4086301814277448
2009-05-29,4964.91015625,5009.60009765625,4927.669921875,4940.81982421875,4940.81982421875,110836100,0.0,0.0,False,0.0016095955293611297,0.0016083015188466613,3.9153093566574304,7019.1298828125,-0.2960922640401392,0.4085786673630514
2009-06-01,4992.10009765625,5156.6201171875,4991.2099609375,5142.56005859375,5142.56005859375,87549200,0.0,0.0,False,0.0408313279075907,0.040019747597516794,4.116007964766359,7019.1298828125,-0.2673507764564724,0.4105644526519948
2009-06-02,5116.3798828125,5177.58984375,5096.0,5144.06005859375,5144.06005859375,89683500,0.0,0.0,False,0.00029168351616881694,0.00029164098480227935,4.11750021995827,6965.43017578125,-0.2614870971674357,0.41055927398240055
2009-06-03,5150.02001953125,5158.330078125,5036.5400390625,5054.52978515625,5054.52978515625,82634000,0.0,0.0,False,-0.017404593340221486,-0.017557833938162886,4.0284322097114025,6941.830078125,-0.27187359409962875,0.41083601117299773
2009-06-04,5059.7998046875,5121.0,5044.169921875,5064.7998046875,5064.7998046875,87357100,0.0,0.0,False,0.0020318446953087044,0.0020297832907061665,4.038649203022424,6815.6298828125,-0.2568845592012271,0.41083935121140003
2009-06-05,5092.6201171875,5165.27001953125,5047.830078125,5077.02978515625,5077.02978515625,97582100,0.0,0.0,False,0.0024147016546303135,0.0024117909473080745,4.050816037590064,6815.6298828125,-0.255090157116749,0.4104109326559458
2009-06-08,5060.72021484375,5060.72021484375,4969.9599609375,5004.72021484375,5004.72021484375,86277300,0.0,0.0,False,-0.014242494799599603,-0.014344892557822368,3.978879816440953,6796.16015625,-0.2635958983042469,0.4106215724292481
2009-06-09,5018.41015625,5064.35986328125,4982.1201171875,4997.85986328125,4997.85986328125,80871700,0.0,0.0,False,-0.0013707762408281532,-0.0013717166140384365,3.9720548862826366,6796.16015625,-0.2646053435504998,0.4105828450425214
2009-06-10,5047.52978515625,5133.39990234375,5034.81005859375,5051.18017578125,5051.18017578125,91791700,0.0,0.0,False,0.010668628964917382,0.010612120698109592,4.025099895057591,6796.16015625,-0.2567596908180573,0.410389552533888
2009-06-11,5039.97021484375,5120.8701171875,5038.02978515625,5107.259765625,5107.259765625,67421400,0.0,0.0,False,0.011102274694661185,0.011041096835424502,4.080889934460633,6796.16015625,-0.24850803274137456,0.41042878225791196
2009-06-12,5098.009765625,5108.77001953125,5044.330078125,5069.240234375,5069.240234375,84704200,0.0,0.0,False,-0.007444213334495853,-0.0074720597732065765,4.043066705859416,6796.16015625,-0.25410229926480776,0.41039773085527514
2009-06-15,5051.35009765625,5051.35009765625,4886.39990234375,4889.93994140625,4889.93994140625,93486200,0.0,0.0,False,-0.0353702497176791,-0.03601092973048155,3.864692177130255,6796.16015625,-0.28048488720365417,0.41182748155337356
2009-06-16,4899.81005859375,4933.7900390625,4870.2001953125,4890.72021484375,4890.72021484375,86782300,0.0,0.0,False,0.00015956707993347585,0.00015955435046109508,3.865468421855735,6728.91015625,-0.2731779587960299,0.4116867336101513
2009-06-17,4883.06005859375,4886.64990234375,4761.2001953125,4799.97998046875,4799.97998046875,142924200,0.0,0.0,False,-0.018553552521691108,-0.018727828671335385,3.7751966979482052,6721.169921875,-0.28584159658774067,0.4119660850001077
2009-06-18,4810.35009765625,4858.669921875,4768.93994140625,4837.47998046875,4837.47998046875,119215400,0.0,0.0,False,0.00781253258400838,0.007782172773473595,3.8125030777459745,6617.83984375,-0.26902431991651354,0.41206044503203676
2009-06-19,4844.81982421875,4878.81982421875,4816.1201171875,4839.4599609375,4839.4599609375,230003200,0.0,0.0,False,0.0004092999819624854,0.0004092162415740486,3.814472835168891,6617.83984375,-0.26872513158384037,0.41155993258179385
2009-06-22,4837.27978515625,4846.08984375,4693.33984375,4693.39990234375,4693.39990234375,115639900,0.0,0.0,False,-0.030181065609117153,-0.030645890485305055,3.669166914657346,6617.83984375,-0.29079578636580694,0.4125925258326022
2009-06-23,4680.33984375,4752.85986328125,4669.7998046875,4707.14990234375,4707.14990234375,100792700,0.0,0.0,False,0.0029296459466694458,0.0029253628971563834,3.682845920583195,6617.83984375,-0.28871806911597264,0.41254964850344733
2009-06-24,4728.77978515625,4840.35009765625,4698.18994140625,4836.009765625,4836.009765625,105072600,0.0,0.0,False,0.027375347281183737,0.027007343514146003,3.811040453923434,6609.6298828125,-0.2683387948543946,0.413304306086214
2009-06-25,4838.0400390625,4838.0400390625,4720.240234375,4800.56005859375,4800.56005859375,92935600,0.0,0.0,False,-0.007330362995383366,-0.007357362129422806,3.7757737810107015,6609.6298828125,-0.2737021370777516,0.412710016730243
2009-06-26,4818.18994140625,4866.7998046875,4753.93017578125,4776.47021484375,4776.47021484375,82497000,0.0,0.0,False,-0.0050181319379341005,-0.005030765042786234,3.7518083180718635,6609.6298828125,-0.277346795580135,0.4127009095200406
2009-06-29,4768.10986328125,4901.35986328125,4762.60986328125,4885.08984375,4885.08984375,86492200,0.0,0.0,False,0.022740564479748038,0.022485852147804457,3.8598671215243803,6609.6298828125,-0.2609132537885286,0.4133740058309776
2009-06-30,4897.4599609375,4905.64013671875,4790.169921875,4808.64013671875,4808.64013671875,87875500,0.0,0.0,False,-0.015649601026081483,-0.015773348798991338,3.7838121400327527,6609.6298828125,-0.2724796664904028,0.4133629791773007
2009-07-01,4820.60986328125,4930.35009765625,4818.91015625,4905.43994140625,4905.43994140625,109630000,0.0,0.0,False,0.02013039069992728,0.019930453145644254,3.880112147446667,6609.6298828125,-0.2578343979347132,0.4138886285476477
2009-07-02,4891.0,4891.0,4718.490234375,4718.490234375,4718.490234375,109651200,0.0,0.0,False,-0.038110691245698325,-0.03885589860172898,3.694127700150945,6609.6298828125,-0.28611884204820115,0.41549251329698345
2009-07-03,4738.0,4748.31982421875,4685.27001953125,4708.2099609375,4708.2099609375,63433400,0.0,0.0,False,-0.002178720931243272,-0.0021810977966698997,3.6839005058766974,6609.6298828125,-0.2876741898694509,0.4153204011317106
2009-07-06,4669.66015625,4686.89990234375,4611.2099609375,4651.81982421875,4651.81982421875,79289500,0.0,0.0,False,-0.011976980038401197,-0.01204928194942559,3.627801523015955,6609.6298828125,-0.2962057018782225,0.414958694719124
2009-07-07,4663.3701171875,4703.2998046875,4590.68994140625,4598.18994140625,4598.18994140625,84071000,0.0,0.0,False,-0.011528796221488835,-0.0115957680264292,3.5744485423036085,6609.6298828125,-0.3043196029231142,0.41487886797594586
2009-07-08,4594.8701171875,4630.6201171875,4558.0,4572.64990234375,4572.64990234375,90809700,0.0,0.0,False,-0.0055543679987019035,-0.005569850858918943,3.5490403717085286,6609.6298828125,-0.30818366785796236,0.41466845866263063
2009-07-09,4600.169921875,4669.919921875,4596.31982421875,4630.06982421875,4630.06982421875,83306800,0.0,0.0,False,0.012557253037362104,0.01247906460962085,3.606163822733248,6609.6298828125,-0.29949635511987494,0.41471986028260777
2009-07-10,4613.1201171875,4644.5498046875,4570.0498046875,4576.31005859375,4576.31005859375,82052700,0.0,0.0,False,-0.011611005377023864,-0.011678939467332198,3.5526816298200394,6609.6298828125,-0.3076299067072029,0.41420801312626365
2009-07-13,4564.93994140625,4722.33984375,4524.009765625,4722.33984375,4722.33984375,92348600,0.0,0.0,False,0.03190994125977631,0.03141139703030579,3.6979574332020597,6609.6298828125,-0.2855364177002039,0.4154162241575109
2009-07-14,4734.2001953125,4802.97998046875,4705.91015625,4781.68994140625,4781.68994140625,90668900,0.0,0.0,False,0.012567942930833187,0.012489621876393754,3.7570010941140266,6609.6298828125,-0.27655708017170144,0.41521726737808745
2009-07-15,4799.25,4928.4501953125,4798.68994140625,4928.43994140625,4928.43994140625,102802100,0.0,0.0,False,0.030689986552503656,0.030228467822288527,3.902993393722631,6609.6298828125,-0.2543546266906669,0.4162034242766259
2009-07-16,4920.77001953125,4998.68017578125,4904.240234375,4957.18994140625,4957.18994140625,93943700,0.0,0.0,False,0.005833488962390998,0.005816540047914346,3.931594951567588,6609.6298828125,-0.2500049126356091,0.4157988529090014
2009-07-17,4980.009765625,5017.60009765625,4960.64990234375,4978.39990234375,4978.39990234375,95075300,0.0,0.0,False,0.0042786258320137716,0.004269498538097278,3.952695401120394,6609.6298828125,-0.24679596428092831,0.41541976314672596
2009-07-20,5014.5,5063.60009765625,5007.9501953125,5030.14990234375,5030.14990234375,76344700,0.0,0.0,False,0.010394906197799925,0.010341250669504561,4.004178205241316,6609.6298828125,-0.2389664789818241,0.415503380511032
2009-07-21,5041.18994140625,5141.35986328125,5027.2998046875,5093.97021484375,5093.97021484375,79841000,0.0,0.0,False,0.012687556780417886,0.012607744108122869,4.067669000359645,6609.6298828125,-0.2293108229721047,0.41570303040520706
2009-07-22,5098.83984375,5137.509765625,5050.39990234375,5121.56005859375,5121.56005859375,78810800,0.0,0.0,False,0.005416176888825008,0.005401562149704945,4.095116392079608,6609.6298828125,-0.22513663406301854,0.41547177542805275
2009-07-23,5129.22021484375,5258.83984375,5101.259765625,5247.27978515625,5247.27978515625,105835300,0.0,0.0,False,0.02454715460215051,0.024250714579679998,4.220187001871937,6609.6298828125,-0.20611594322382076,0.4159942929594946
2009-07-24,5233.85009765625,5301.91015625,5202.02001953125,5229.35986328125,5229.35986328125,96624300,0.0,0.0,False,-0.0034150879329309936,-0.0034209326563493427,4.202359604234202,6609.6298828125,-0.2088271270862634,0.41600467005658276
2009-07-27,5277.72021484375,5309.6201171875,5216.490234375,5251.5498046875,5251.5498046875,86080800,0.0,0.0,False,0.004243337996694407,0.004234360425635985,4.224434974415317,6609.6298828125,-0.2054699131726746,0.4158321939090096
2009-07-28,5261.89990234375,5304.0498046875,5174.08984375,5174.740234375,5174.740234375,108897200,0.0,0.0,False,-0.014626076714333025,-0.0147340922976591,4.148021987690474,6609.6298828125,-0.21709077117445674,0.4159979267604201
2009-07-29,5168.89013671875,5307.81982421875,5159.25,5270.31982421875,5270.31982421875,104981700,0.0,0.0,False,0.018470413105730277,0.01830190678386928,4.2431080804805,6609.6298828125,-0.2026301142937602,0.4163090808029439
2009-07-30,5293.5498046875,5396.9501953125,5251.5,5360.66015625,5360.66015625,130771200,0.0,0.0,False,0.017141337726053862,0.01699608255880045,4.332981966822218,6609.6298828125,-0.18896212779028465,0.4166672929522472
2009-07-31,5349.14013671875,5383.02001953125,5303.68994140625,5332.14013671875,5332.14013671875,103970500,0.0,0.0,False,-0.005320243906526745,-0.005334446801781474,4.304609202009615,6609.6298828125,-0.19327704708787086,0.4165103781501104
2009-08-03,5330.8701171875,5463.31982421875,5309.35009765625,5426.85009765625,5426.85009765625,96072100,0.0,0.0,False,0.01776209148842467,0.017606188938016378,4.398830155966049,6609.6298828125,-0.17894796019243353,0.4168464405356317
2009-08-04,5418.830078125,5427.56982421875,5360.43994140625,5417.02001953125,5417.02001953125,84007700,0.0,0.0,False,-0.001811378230116456,-0.0018130207594570136,4.389050832553436,6609.6298828125,-0.18043519598313362,0.4159743575177505
2009-08-05,5406.3798828125,5451.77001953125,5333.52001953125,5353.009765625,5353.009765625,102562300,0.0,0.0,False,-0.011816506801794913,-0.011886876617907466,4.32537107673535,6609.6298828125,-0.1901195890643106,0.4160719605864715
2009-08-06,5389.580078125,5422.02001953125,5340.35986328125,5369.97998046875,5369.97998046875,108025000,0.0,0.0,False,0.0031702192947089536,0.0031652047448739616,4.342253670874301,6609.6298828125,-0.18755209055915545,0.41608160240809766
2009-08-07,5366.3798828125,5480.93017578125,5312.77978515625,5458.9599609375,5458.9599609375,108906400,0.0,0.0,False,0.016569890538210785,0.016434107785843005,4.430774229428043,6609.6298828125,-0.17408991763172255,0.41641731645880553
2009-08-10,5451.7900390625,5452.2001953125,5390.7001953125,5418.1201171875,5418.1201171875,67740400,0.0,0.0,False,-0.007481249916144517,-0.007509374827092271,4.390145250179535,6585.8701171875,-0.17731142267024969,0.4164053766763276
2009-08-11,5423.16015625,5455.18017578125,5272.35986328125,5285.81005859375,5285.81005859375,91932200,0.0,0.0,False,-0.02441991977513247,-0.024723030822512017,4.258518335593839,6518.47021484375,-0.18910267526313262,0.41708354595429015
2009-08-12,5283.41015625,5367.6298828125,5252.14990234375,5350.08984375,5350.08984375,84528600,0.0,0.0,False,0.012160820090714841,0.012087471373036833,4.322466231016722,6518.47021484375,-0.17924149878496554,0.4165585705601115
2009-08-13,5357.77001953125,5455.27001953125,5357.77001953125,5401.10986328125,5401.10986328125,89351300,0.0,0.0,False,0.009536292103739408,0.009491108697841885,4.373222823707986,6518.47021484375,-0.17141450597075159,0.4166621891341701
2009-08-14,5402.990234375,5444.1298828125,5289.77978515625,5309.10986328125,5309.10986328125,85108100,0.0,0.0,False,-0.017033536130314664,-0.01718027552102211,4.281697838604125,6518.47021484375,-0.1855282469203533,0.4169944674865349
2009-08-17,5296.330078125,5296.330078125,5173.83984375,5201.60986328125,5201.60986328125,91152000,0.0,0.0,False,-0.020248215382297707,-0.02045602040091425,4.174752883183853,6518.47021484375,-0.20201984639950765,0.4174623758432373
2009-08-18,5218.08984375,5250.740234375,5200.47021484375,5250.740234375,5250.740234375,61695500,0.0,0.0,False,0.009445224148886489,0.009400896921080593,4.223629584080621,6518.47021484375,-0.19448274498238816,0.4169460232555079
2009-08-19,5210.47021484375,5253.7099609375,5158.60009765625,5231.97998046875,5231.97998046875,67108600,0.0,0.0,False,-0.00357287793127381,-0.0035792759036252387,4.20496619321851,6518.47021484375,-0.1973607598061009,0.41691460777537154
2009-08-20,5261.66015625,5325.85986328125,5261.66015625,5311.06005859375,5311.06005859375,68607400,0.0,0.0,False,0.015114751665757487,0.015001661931754631,4.283637964657671,6518.47021484375,-0.18522906701337782,0.4170161904478927
2009-08-21,5296.009765625,5478.18017578125,5286.22998046875,5462.740234375,5462.740234375,121266500,0.0,0.0,False,0.028559303436197947,0.0281590885712948,4.434534984537344,6518.47021484375,-0.16195977670721873,0.41766102906375224
2009-08-24,5482.60009765625,5531.759765625,5481.35986328125,5519.75,5519.75,77066000,0.0,0.0,False,0.01043611139813283,0.010382031120695016,4.491250397033026,6518.47021484375,-0.1532138955808191,0.41773926797374894
2009-08-25,5482.990234375,5575.52978515625,5472.6298828125,5557.08984375,5557.08984375,84254400,0.0,0.0,False,0.006764770822953903,0.0067419924301791835,4.528397447500409,6518.47021484375,-0.14748558164836145,0.4177366615366576
2009-08-26,5548.77001953125,5572.47021484375,5500.10009765625,5521.97021484375,5521.97021484375,80952200,0.0,0.0,False,-0.006319787855463388,-0.006339842252404005,4.493459148451521,6518.47021484375,-0.15287329191606758,0.4177718374699211
2009-08-27,5512.89990234375,5540.43017578125,5432.06005859375,5470.330078125,5470.330078125,84201700,0.0,0.0,False,-0.009351759373843582,-0.009395761622695755,4.442085640365162,6518.47021484375,-0.16079541704922473,0.41756437445925565
2009-08-28,5512.169921875,5573.89013671875,5502.4599609375,5517.35009765625,5517.35009765625,88479400,0.0,0.0,False,0.008595462953739474,0.008558732290008801,4.488862885877999,6518.47021484375,-0.15358206514586292,0.4176586373001555
2009-08-31,5474.6201171875,5495.56005859375,5437.919921875,5464.60986328125,5464.60986328125,66438100,0.0,0.0,False,-0.009558979118871602,-0.009604959410811659,4.436394960165542,6518.47021484375,-0.16167295651097202,0.4177620743163248
2009-09-01,5479.35009765625,5507.47998046875,5327.2900390625,5327.2900390625,5327.2900390625,113526300,0.0,0.0,False,-0.02512893466401933,-0.02545005740990514,4.299784146403738,6467.490234375,-0.1762971653597999,0.41821182224318865
2009-09-02,5325.93994140625,5337.83984375,5263.10986328125,5319.83984375,5319.83984375,102120300,0.0,0.0,False,-0.0013984962819503233,-0.001399475090555533,4.292372417979853,6279.56982421875,-0.15283371430433157,0.4181476052316271
2009-09-03,5332.5,5364.02978515625,5278.5,5301.419921875,5301.419921875,93785600,0.0,0.0,False,-0.003462495566786794,-0.003468503877737725,4.274047601944813,6263.740234375,-0.1536334963603453,0.4171707464170578
2009-09-04,5328.58984375,5404.2998046875,5320.27978515625,5384.43017578125,5384.43017578125,102101100,0.0,0.0,False,0.01565811709495568,0.015536793605536114,4.356629256860435,6263.740234375,-0.1403809905411073,0.4167834903857087
2009-09-07,5400.759765625,5477.1298828125,5400.759765625,5463.509765625,5463.509765625,97157900,0.0,0.0,False,0.014686714705567816,0.014579909387354676,4.435300542539442,6234.89013671875,-0.12371996204887514,0.4164437733584691
2009-09-08,5474.68994140625,5502.77001953125,5455.3798828125,5481.72998046875,5481.72998046875,96498700,0.0,0.0,False,0.0033348919696980506,0.003329343549638869,4.453426682671652,6234.89013671875,-0.12079766278710524,0.41643258464261995
2009-09-09,5463.93017578125,5578.14990234375,5450.39990234375,5574.259765625,5574.259765625,128723100,0.0,0.0,False,0.016879668550974003,0.016738790057183334,4.545478717542188,6234.89013671875,-0.10595701874570984,0.41676577606958054
2009-09-10,5596.4501953125,5626.97021484375,5547.3701171875,5594.77001953125,5594.77001953125,139892600,0.0,0.0,False,0.0036794578596304195,0.003672705213542219,4.565883072794861,6234.89013671875,-0.10266742527148642,0.4167527431109206
2009-09-11,5601.64990234375,5653.14990234375,5601.64990234375,5624.02001953125,5624.02001953125,94749900,0.0,0.0,False,0.005228096936583437,0.005214477884985847,4.594982049037122,6189.52978515625,-0.09136554556716203,0.41668619142060376
2009-09-14,5599.580078125,5623.740234375,5532.2998046875,5620.240234375,5620.240234375,88078400,0.0,0.0,False,-0.0006720788943004319,-0.0006723048405619949,4.591221779687975,6189.52978515625,-0.0919762196066205,0.41578343222403563
2009-09-15,5637.2099609375,5649.66015625,5584.52978515625,5628.97998046875,5628.97998046875,95215700,0.0,0.0,False,0.0015550484906845519,0.0015538406547804982,4.599916400677561,6189.52978515625,-0.09056419859741405,0.4154613697004103
2009-09-16,5640.990234375,5713.490234375,5640.93994140625,5700.259765625,5700.259765625,107986500,0.0,0.0,False,0.012663002072058172,0.012583496741904125,4.670828153662693,6189.52978515625,-0.07904801115984916,0.41527422948204346
2009-09-17,5722.3701171875,5748.240234375,5703.22021484375,5731.14013671875,5731.14013671875,113213500,0.0,0.0,False,0.00541736207882515,0.005402740954391832,4.70154908305788,6189.52978515625,-0.07405888077908784,0.41530662079612907
2009-09-18,5711.33984375,5760.830078125,5701.0400390625,5703.830078125,5703.830078125,212285200,0.0,0.0,False,-0.004765205167254205,-0.004776594954918867,4.6743800319059385,6173.02978515625,-0.07600800957732201,0.41159717532731444
2009-09-21,5698.52978515625,5698.52978515625,5617.7998046875,5668.64990234375,5668.64990234375,107381500,0.0,0.0,False,-0.006167816239156743,-0.006186915793262511,4.639381498598002,6173.02978515625,-0.08170702238070171,0.41143024768069064
2009-09-22,5686.83984375,5752.7001953125,5686.83984375,5709.3798828125,5709.3798828125,88826300,0.0,0.0,False,0.007185128940827568,0.0071594388860491374,4.679901181811946,6173.02978515625,-0.07510896893105046,0.4114408358437116
2009-09-23,5705.8798828125,5754.0400390625,5672.080078125,5702.0498046875,5702.0498046875,91758900,0.0,0.0,False,-0.0012838658970769634,-0.0012846907589814348,4.67260895038585,6173.02978515625,-0.0762964049843522,0.41143442973224875
2009-09-24,5684.490234375,5741.5400390625,5586.22998046875,5605.2099609375,5605.2099609375,119018800,0.0,0.0,False,-0.016983338810964144,-0.017129209651003587,4.576269110639339,6063.5,-0.07558176615197498,0.41130747999204265
2009-09-25,5615.7900390625,5620.1298828125,5559.47021484375,5581.41015625,5581.41015625,103399900,0.0,0.0,False,-0.004246014842148593,-0.004255054761330676,4.55259218923175,5831.02001953125,-0.04280723826108834,0.41094588839087826
2009-09-28,5595.35986328125,5736.31005859375,5554.52978515625,5736.31005859375,5736.31005859375,120293200,0.0,0.0,False,0.027752825541820236,0.027374696042200712,4.706692311564373,5831.02001953125,-0.016242434534655126,0.40967599464749227
2009-09-29,5736.7900390625,5756.259765625,5690.18994140625,5713.52001953125,5713.52001953125,111275200,0.0,0.0,False,-0.00397294407549631,-0.003980857183654387,4.684019942154463,5806.330078125,-0.015984289102578986,0.40967975599209344
2009-09-30,5728.47998046875,5744.58984375,5619.47998046875,5675.16015625,5675.16015625,151813100,0.0,0.0,False,-0.006713875710616102,-0.00673651516335775,4.645858138726175,5797.02978515625,-0.0210227708710945,0.4097144980273049
2009-10-01,5681.8798828125,5726.97021484375,5554.25,5554.5498046875,5554.5498046875,120938900,0.0,0.0,False,-0.021252325615810697,-0.021481407788055136,4.5258705231812915,5797.02978515625,-0.04182831371500606,0.4094940150100168
2009-10-02,5532.64990234375,5536.6298828125,5442.31982421875,5467.89990234375,5467.89990234375,162131800,0.0,0.0,False,-0.015599806535288585,-0.01572276393466697,4.43966801208061,5736.31005859375,-0.04679143099105776,0.40909739199342976
2009-10-05,5477.81005859375,5511.64013671875,5440.22998046875,5508.85009765625,5508.85009765625,98291200,0.0,0.0,False,0.007489199883660591,0.007461295062793376,4.4804067731238355,5736.31005859375,-0.039652661486931806,0.4029329149101191
2009-10-06,5518.68994140625,5662.009765625,5518.68994140625,5657.64013671875,5657.64013671875,125954300,0.0,0.0,False,0.02700927351895155,0.026650960622256793,4.628428578654252,5736.31005859375,-0.013714377547835332,0.4036386881900829
2009-10-07,5650.25,5690.919921875,5626.3798828125,5640.75,5640.75,97079900,0.0,0.0,False,-0.002985367805409034,-0.002989832904732684,4.6116256491804934,5736.31005859375,-0.016658802892041802,0.3992384612754518
2009-10-08,5679.509765625,5727.8701171875,5666.7900390625,5716.5400390625,5716.5400390625,111882900,0.0,0.0,False,0.013436163464521478,0.013346698704713899,4.687024368704584,5736.31005859375,-0.003446469826300924,0.398579602122016
2009-10-09,5701.490234375,5748.330078125,5673.68994140625,5711.8798828125,5711.8798828125,89895600,0.0,0.0,False,-0.0008152057395131029,-0.0008155382004069361,4.682388273798465,5736.31005859375,-0.004258865983830518,0.3921486644121014
2009-10-12,5727.31005859375,5814.2099609375,5727.31005859375,5783.22998046875,5783.22998046875,98308200,0.0,0.0,False,0.012491526278580967,0.012414150855961623,4.753369976245719,5783.22998046875,0.0,0.3756197805580943
2009-10-13,5777.89013671875,5786.919921875,5695.16015625,5714.31005859375,5714.31005859375,99674600,0.0,0.0,False,-0.011917202343285305,-0.011988781449299364,4.684805902083016,5783.22998046875,-0.011917202343285305,0.3749096345881358
2009-10-14,5756.68994140625,5859.6298828125,5756.64990234375,5854.14013671875,5854.14013671875,160871300,0.0,0.0,False,0.024470159422782745,0.02417556130608197,4.823914008794564,5854.14013671875,0.0,0.3698346020662317
2009-10-15,5853.4501953125,5869.22021484375,5805.89990234375,5830.77001953125,5830.77001953125,129856200,0.0,0.0,False,-0.0039920665788160115,-0.00400005614694827,4.800664556322157,5854.14013671875,-0.0039920665788160115,0.366430989952957
2009-10-16,5845.68994140625,5885.77978515625,5731.0498046875,5743.39013671875,5743.39013671875,144651700,0.0,0.0,False,-0.014985993705772138,-0.015099418323096964,4.713735833791818,5854.14013671875,-0.01891823519996494,0.3652726929003434
2009-10-19,5761.2998046875,5857.1298828125,5761.2998046875,5852.56005859375,5852.56005859375,98426800,0.0,0.0,False,0.01900792376562621,0.01882953023157764,4.822342088937459,5854.14013671875,-0.0002699078067996963,0.3655743970334376
2009-10-20,5856.1298828125,5888.2099609375,5801.43994140625,5811.77001953125,5811.77001953125,111809400,0.0,0.0,False,-0.006969606232849368,-0.006994007382066619,4.781762657224619,5854.14013671875,-0.007237632888516532,0.3654808378072388
2009-10-21,5827.08984375,5858.18994140625,5736.85009765625,5833.490234375,5833.490234375,135621300,0.0,0.0,False,0.0037372805136397513,0.003730314232058405,4.803370726137955,5854.14013671875,-0.0035274014392358,0.36260775065625667
2009-10-22,5805.52978515625,5805.919921875,5712.81982421875,5762.93017578125,5762.93017578125,129529700,0.0,0.0,False,-0.0120956847031235,-0.012169432789739339,4.733174983619254,5854.14013671875,-0.015580419806728973,0.3626383620654196
2009-10-23,5787.97998046875,5848.68017578125,5731.68994140625,5740.25,5740.25,107383500,0.0,0.0,False,-0.003935528470666472,-0.0039432930413259865,4.710611910243907,5854.14013671875,-0.019454631091661123,0.35907536928808653
2009-10-26,5764.02978515625,5799.419921875,5624.10009765625,5642.16015625,5642.16015625,113626800,0.0,0.0,False,-0.017088078698662912,-0.017235764780961754,4.613028524504138,5854.14013671875,-0.036210267523176354,0.35946716750266744
2009-10-27,5652.8701171875,5673.18994140625,5597.6298828125,5635.02001953125,5635.02001953125,181881300,0.0,0.0,False,-0.001265496994239057,-0.0012662984117592644,4.6059252537778,5854.14013671875,-0.03742994053270421,0.34160889799690397
2009-10-28,5639.64013671875,5646.009765625,5493.58984375,5496.27001953125,5496.27001953125,212582900,0.0,0.0,False,-0.024622805157583416,-0.02493101629279897,4.467891648526052,5854.14013671875,-0.061131115557490956,0.3425357713944546
2009-10-29,5491.9599609375,5590.22021484375,5461.5498046875,5587.4501953125,5587.4501953125,163534500,0.0,0.0,False,0.0165894643926221,0.016453362404881548,4.558601042331991,5854.14013671875,-0.04555578362969115,0.34269725061999884
2009-10-30,5593.14990234375,5597.2998046875,5394.7998046875,5414.9599609375,5414.9599609375,150595900,0.0,0.0,False,-0.030871010630163287,-0.031357559985770896,4.387001410465323,5854.14013671875,-0.07502044117915685,0.3433306817582629
2009-11-02,5410.60986328125,5472.02978515625,5376.6298828125,5430.81982421875,5430.81982421875,131292500,0.0,0.0,False,0.002928897608783787,0.002924616744953315,4.40277938601495,5854.14013671875,-0.07231127076115251,0.343262228215867
2009-11-03,5412.06005859375,5412.06005859375,5312.64013671875,5353.35009765625,5353.35009765625,139431800,0.0,0.0,False,-0.014264830922400273,-0.014367551655766829,4.325709651562417,5854.14013671875,-0.085544593632361,0.33996936538072403
2009-11-04,5378.16015625,5471.0,5364.919921875,5444.22998046875,5444.22998046875,137122800,0.0,0.0,False,0.01697626367688687,0.016833777243300974,4.416120302873882,5854.14013671875,-0.07002055753310932,0.33969937262820193
2009-11-05,5404.830078125,5512.0,5356.1298828125,5480.919921875,5480.919921875,148626900,0.0,0.0,False,0.006739234297205687,0.006716627170726361,4.452620806576801,5854.14013671875,-0.0637532081787403,0.3326545175365919
2009-11-06,5464.5498046875,5526.85986328125,5410.5400390625,5488.25,5488.25,108334400,0.0,0.0,False,0.0013373809925127933,0.0013364874950954812,4.459913038002897,5854.14013671875,-0.06250108951505762,0.3316907814910291
2009-11-09,5514.33984375,5626.14990234375,5514.33984375,5619.72021484375,5619.72021484375,93765700,0.0,0.0,False,0.023954851700223267,0.02367243550881669,4.590704445124372,5854.14013671875,-0.04004344214527,0.3320761679141502
2009-11-10,5627.16015625,5650.8798828125,5602.5498046875,5613.2001953125,5613.2001953125,86296000,0.0,0.0,False,-0.0011602035834503699,-0.0011608771406539506,4.584218089793127,5854.14013671875,-0.04115718718364969,0.32776180549897815
2009-11-11,5633.08984375,5705.89013671875,5633.08984375,5668.35009765625,5668.35009765625,103333700,0.0,0.0,False,0.009825037487493304,0.009777085636679487,4.639083241863682,5854.14013671875,-0.03173652060311549,0.3264545392439467
2009-11-12,5657.89990234375,5726.3798828125,5632.77001953125,5663.9599609375,5663.9599609375,92341000,0.0,0.0,False,-0.0007744999238076256,-0.0007748000038249192,4.634715772322514,5854.14013671875,-0.03248644059413419,0.3264176929551813
2009-11-13,5661.81982421875,5700.509765625,5615.68017578125,5686.830078125,5686.830078125,87518400,0.0,0.0,False,0.004037831719367224,0.004029701555012261,4.657467806397617,5854.14013671875,-0.028579783655047097,0.32620746209532653
2009-11-16,5717.4599609375,5812.83984375,5717.4599609375,5804.81982421875,5804.81982421875,111930200,0.0,0.0,False,0.020747893725119315,0.02053558775729456,4.774848347198039,5854.14013671875,-0.008424860243889554,0.32507084118114576
2009-11-17,5788.4599609375,5802.31982421875,5760.52978515625,5778.43017578125,5778.43017578125,91460400,0.0,0.0,False,-0.004546161506580715,-0.004556526725372067,4.748594953935665,5854.14013671875,-0.012932720975131207,0.32509954136360153
2009-11-18,5793.39013671875,5843.27001953125,5770.66015625,5787.60986328125,5787.60986328125,96955100,0.0,0.0,False,0.0015886126890438668,0.0015873521787045375,4.757727244823661,5854.14013671875,-0.011364653370732336,0.32114609317160925
2009-11-19,5783.91015625,5791.830078125,5688.64013671875,5702.18017578125,5702.18017578125,128750400,0.0,0.0,False,-0.014760788912534961,-0.014870813398378478,4.672738648346868,5854.14013671875,-0.025957691033797747,0.31993814827962436
2009-11-20,5724.93017578125,5744.52978515625,5638.330078125,5663.14990234375,5663.14990234375,138566000,0.0,0.0,False,-0.006844798346301362,-0.006868331426103567,4.633909896227663,5854.14013671875,-0.03262481421943719,0.319184500786829
2009-11-23,5689.3798828125,5823.18017578125,5689.3798828125,5801.47998046875,5801.47998046875,84816400,0.0,0.0,False,0.024426349383361856,0.024132796784556095,4.771525747747299,5854.14013671875,-0.00899536994676664,0.30322001464959314
2009-11-24,5762.56982421875,5814.18017578125,5745.56982421875,5769.31005859375,5769.31005859375,96559600,0.0,0.0,False,-0.005545123310483402,-0.00556055457870968,4.73952192578641,5854.14013671875,-0.014490612821671744,0.30329367026892634
2009-11-25,5794.66015625,5825.8701171875,5753.85986328125,5803.02001953125,5803.02001953125,97391700,0.0,0.0,False,0.005842979592904252,0.005825975591513602,4.773057835271807,5854.14013671875,-0.00873230158377325,0.30332845050323787
2009-11-26,5785.08984375,5785.1201171875,5596.97998046875,5614.169921875,5614.169921875,120190800,0.0,0.0,False,-0.03254341653494841,-0.033084730056634745,4.5851828094582086,5854.14013671875,-0.040991539190972204,0.30439473979059617
2009-11-27,5580.52001953125,5718.52978515625,5519.47998046875,5685.60986328125,5685.60986328125,129094400,0.0,0.0,False,0.012724933943999872,0.012644652307077306,4.656253891773728,5854.14013671875,-0.028788219875440335,0.30462364135393594
2009-11-30,5691.83984375,5718.33984375,5607.81982421875,5625.9501953125,5625.9501953125,104878600,0.0,0.0,False,-0.010493099140347906,-0.010548539876263873,4.596902258924367,5854.14013671875,-0.03897924137056119,0.2988808711095961
2009-12-01,5653.8798828125,5776.60986328125,5653.080078125,5776.60986328125,5776.60986328125,116641300,0.0,0.0,False,0.02677941729634914,0.02642712432927296,4.746784040082982,5854.14013671875,-0.013243665444769404,0.2984698503310679
2009-12-02,5771.5,5813.22998046875,5752.259765625,5781.68017578125,5781.68017578125,108839900,0.0,0.0,False,0.0008777315103498662,0.0008773465293045955,4.751828173518139,5854.14013671875,-0.012377558316892912,0.29839450617975566
2009-12-03,5805.14013671875,5852.8701171875,5754.97998046875,5770.35009765625,5770.35009765625,109119700,0.0,0.0,False,-0.0019596514820139355,-0.0019615741111787583,4.740556594913615,5854.14013671875,-0.014312954098407382,0.2984050882894617
2009-12-04,5752.85986328125,5859.33984375,5724.27001953125,5817.64990234375,5817.64990234375,109755500,0.0,0.0,False,0.00819704244751307,0.008163629164285773,4.787612180994473,5854.14013671875,-0.00623323554318822,0.29561273611804567
2009-12-07,5812.10986328125,5812.68994140625,5743.169921875,5784.75,5784.75,77601200,0.0,0.0,False,-0.005655187729755928,-0.005671238847211816,4.754882147603927,5854.14013671875,-0.011853173155783603,0.285932424925001
2009-12-08,5764.2998046875,5809.7998046875,5659.39990234375,5688.580078125,5688.580078125,113759400,0.0,0.0,False,-0.01662473259432129,-0.01676447440631141,4.659208770788178,5854.14013671875,-0.028280849915995776,0.28619818076810954
2009-12-09,5673.2001953125,5712.18994140625,5605.43017578125,5647.83984375,5647.83984375,97013700,0.0,0.0,False,-0.007161758086462244,-0.007187526581433682,4.618678886611008,5854.14013671875,-0.035240067396880126,0.28627361770794085
2009-12-10,5646.64990234375,5741.7998046875,5636.9599609375,5709.02001953125,5709.02001953125,80024700,0.0,0.0,False,0.010832491266364874,0.010774240125268397,4.67954317657873,5854.14013671875,-0.024789313852818018,0.28631649399150555
2009-12-11,5714.43017578125,5793.06982421875,5714.43017578125,5756.2900390625,5756.2900390625,94585400,0.0,0.0,False,0.008279883302131363,0.008245793114298839,4.726569131290218,5854.14013671875,-0.01671468317652791,0.28550504474416544
2009-12-14,5803.2001953125,5827.25,5778.830078125,5802.259765625,5802.259765625,76594100,0.0,0.0,False,0.007985999011611122,0.007954279683278333,4.772301506712624,5854.14013671875,-0.008862167608243987,0.2855761646478324
2009-12-15,5815.830078125,5828.240234375,5752.2099609375,5811.33984375,5811.33984375,79655300,0.0,0.0,False,0.0015649209948844778,0.0015636977820124144,4.781334702529282,5854.14013671875,-0.007311115205509866,0.2851743110123334
2009-12-16,5812.8798828125,5903.43017578125,5812.18994140625,5903.43017578125,5903.43017578125,120515500,0.0,0.0,False,0.015846660926273515,0.015722413480910306,4.872949553261562,5903.43017578125,0.0,0.28550653915029917
2009-12-17,5884.16015625,5891.3701171875,5833.89990234375,5844.43994140625,5844.43994140625,114041300,0.0,0.0,False,-0.009992535291940441,-0.010042795772776851,4.81426389758281,5903.43017578125,-0.009992535291940441,0.2855715544861945
2009-12-18,5846.97021484375,5900.6201171875,5829.64013671875,5831.2099609375,5831.2099609375,221922600,0.0,0.0,False,-0.00226368661520826,-0.002266252626916483,4.801102226220563,5903.43017578125,-0.012233601938756333,0.28526732787660253
2009-12-21,5841.81005859375,5936.27001953125,5841.68994140625,5930.52978515625,5930.52978515625,101193600,0.0,0.0,False,0.017032455508218858,0.016889029544646855,4.899909241787294,5930.52978515625,0.0,0.28540119477871784
2009-12-22,5939.2001953125,5981.97998046875,5929.669921875,5945.68994140625,5945.68994140625,82250700,0.0,0.0,False,0.002556290382006887,0.002553028629223978,4.914991123036788,5945.68994140625,0.0,0.2853864226842318
2009-12-23,5966.10986328125,5988.27978515625,5935.14013671875,5957.43994140625,5957.43994140625,59900800,0.0,0.0,False,0.0019762214504615017,0.0019742712937225767,4.926680455373423,5957.43994140625,0.0,0.2849821552962768
2009-12-28,5977.990234375,6011.27978515625,5977.990234375,6002.919921875,6002.919921875,38247200,0.0,0.0,False,0.007634148378508732,0.0076051557304027614,4.971925613361751,6002.919921875,0.0,0.2842563937217889
2009-12-29,6010.919921875,6026.68994140625,6001.22021484375,6011.5498046875,6011.5498046875,47331100,0.0,0.0,False,0.0014376141819003596,0.0014365818039546977,4.980510938316774,6011.5498046875,0.0,0.28234059228874037
2009-12-30,6002.2900390625,6008.75,5949.4501953125,5957.43017578125,5957.43017578125,35547500,0.0,0.0,False,-0.009002608422881253,-0.009043376767501322,4.9266707401703504,6011.5498046875,-0.009002608422881253,0.28251143173743287
2010-01-04,5975.52001953125,6048.2998046875,5974.43017578125,6048.2998046875,6048.2998046875,104344400,0.0,0.0,False,0.015253158866328276,0.015137998996645407,5.017071190518588,6048.2998046875,0.0,0.282775474025972
2010-01-05,6043.93994140625,6058.02001953125,6015.669921875,6031.85986328125,6031.85986328125,117572100,0.0,0.0,False,-0.0027181095410496736,-0.002721810308370078,5.000716131906464,6048.2998046875,-0.0027181095410496736,0.2821843986291702
2010-01-06,6032.39013671875,6047.56982421875,5997.08984375,6034.330078125,6034.330078125,108742400,0.0,0.0,False,0.0004095278901929955,0.0004094440565339393,5.003173592523611,6048.2998046875,-0.002309694792522188,0.2819008824081377
2010-01-07,6016.7998046875,6037.56982421875,5961.25,6019.35986328125,6019.35986328125,133704300,0.0,0.0,False,-0.0024808412284270664,-0.0024839236140222374,4.9882806719738735,6048.2998046875,-0.00478480603488296,0.28115808756160704
2010-01-08,6028.6201171875,6053.0400390625,5972.240234375,6037.60986328125,6037.60986328125,126099000,0.0,0.0,False,0.0030318838571734563,0.003027296966253445,5.0064364434754545,6048.2998046875,-0.0017674291538863907,0.2807872678152692
2010-01-11,6057.93017578125,6094.259765625,6031.14013671875,6040.5,6040.5,103675800,0.0,0.0,False,0.0004786888825538682,0.0004785743475803492,5.009311657824712,6048.2998046875,-0.001289586320019187,0.28016307541904434
2010-01-12,6039.39013671875,6055.56005859375,5924.72021484375,5943.0,5943.0,129269700,0.0,0.0,False,-0.016141047926496177,-0.016272733592957955,4.912315070350512,6048.2998046875,-0.017409818971918622,0.2766336331793654
2010-01-13,5937.169921875,5974.43994140625,5925.240234375,5963.14013671875,5963.14013671875,114728400,0.0,0.0,False,0.003388883849697155,0.0033831545231896125,4.932351219406743,6048.2998046875,-0.01407993497656157,0.2758601019835581
2010-01-14,5999.080078125,6009.91015625,5951.68994140625,5988.8798828125,5988.8798828125,115453700,0.0,0.0,False,0.004316475129479969,0.004307185872346534,4.957958065904653,6048.2998046875,-0.009824235536232684,0.2758223316446014
2010-01-15,5996.56005859375,6025.35986328125,5866.83984375,5875.97021484375,5875.97021484375,156035200,0.0,0.0,False,-0.01885321966346154,-0.01903320743230553,4.84563137374246,6048.2998046875,-0.02849223672910406,0.27626617508252976
2010-01-18,5897.6298828125,5922.93017578125,5877.64990234375,5918.5498046875,5918.5498046875,79532100,0.0,0.0,False,0.007246393069894497,0.00722026411482104,4.887991116418306,6048.2998046875,-0.021452309605989206,0.2756641675338787
2010-01-19,5905.330078125,5988.7998046875,5849.669921875,5976.47998046875,5976.47998046875,113604900,0.0,0.0,False,0.009787900362918212,0.009740309159481033,4.945622186803556,6048.2998046875,-0.011874382312048848,0.2757668996961828
2010-01-20,5963.7099609375,5972.77001953125,5832.08984375,5851.52978515625,5851.52978515625,118371200,0.0,0.0,False,-0.020906988013151495,-0.02112863382779923,4.821317135013326,6048.2998046875,-0.03253311275653881,0.276446696415612
2010-01-21,5878.240234375,5908.85009765625,5742.4501953125,5746.97021484375,5746.97021484375,138594400,0.0,0.0,False,-0.017868758111381333,-0.018030332013290393,4.717297427238134,6048.2998046875,-0.04982054454546325,0.27690204806200014
2010-01-22,5735.68017578125,5740.8701171875,5639.490234375,5695.31982421875,5695.31982421875,177787000,0.0,0.0,False,-0.008987412270137218,-0.009028042684521936,4.66591371818855,6048.2998046875,-0.05836019904224765,0.2749839305158165
2010-01-25,5662.85009765625,5693.85986328125,5624.580078125,5631.3701171875,5631.3701171875,122382000,0.0,0.0,False,-0.011228466355710287,-0.01129198148327598,4.602294196629512,6048.2998046875,-0.06893336986649945,0.2752592442478644
2010-01-26,5593.93994140625,5675.9599609375,5574.4599609375,5668.93017578125,5668.93017578125,140930900,0.0,0.0,False,0.006669790443912138,0.0066476458038329505,4.639660324926176,6048.2998046875,-0.06272335055418954,0.27175431912011344
2010-01-27,5643.52001953125,5673.72998046875,5589.009765625,5643.2001953125,5643.2001953125,143566600,0.0,0.0,False,-0.004538771808951458,-0.004549103307112848,4.614063193631339,6048.2998046875,-0.06697743538788259,0.27098680783225215
2010-01-28,5687.10009765625,5718.81005859375,5540.330078125,5540.330078125,5540.330078125,185119100,0.0,0.0,False,-0.018229039131546054,-0.018397235236577807,4.511724215987661,6048.2998046875,-0.08398554022881233,0.2708327643687235
2010-01-29,5566.02978515625,5657.8701171875,5556.18994140625,5608.7900390625,5608.7900390625,206927000,0.0,0.0,False,0.01235665745039305,0.012280937087669138,4.579830704085657,6048.2998046875,-0.07266666332981297,0.2705484377549802
2010-02-01,5587.5,5674.2099609375,5567.72021484375,5654.47998046875,5654.47998046875,130680700,0.0,0.0,False,0.008146131534259915,0.00811313090196524,4.62528473894004,6048.2998046875,-0.06511248399319347,0.269643332741536
2010-02-02,5664.25,5723.2001953125,5624.60986328125,5709.66015625,5709.66015625,137793900,0.0,0.0,False,0.009758664982783438,0.009711356739528476,4.680180008140121,6048.2998046875,-0.05598922992789657,0.2685400824259207
2010-02-03,5715.16015625,5733.7099609375,5656.89990234375,5672.08984375,5672.08984375,133970300,0.0,0.0,False,-0.006580131123719135,-0.006601875626799152,4.642803678880231,6048.2998046875,-0.06220094457717407,0.26863420101278745
2010-02-04,5671.169921875,5696.93994140625,5522.56982421875,5533.240234375,5533.240234375,170297100,0.0,0.0,False,-0.024479444649135207,-0.024784047535782307,4.5046709785571455,6048.2998046875,-0.08515774464640846,0.2682924947277832
2010-02-05,5515.68994140625,5527.0,5433.02001953125,5434.33984375,5434.33984375,234113800,0.0,0.0,False,-0.017873865300585656,-0.018035532135499636,4.406281230962372,6048.2998046875,-0.10150951188988255,0.26891398164302444
2010-02-08,5476.47021484375,5505.06005859375,5434.39990234375,5484.85009765625,5484.85009765625,137808300,0.0,0.0,False,0.009294643941773595,0.00925171454273426,4.456530690053261,6048.2998046875,-0.09315836271782862,0.266700066771297
2010-02-09,5485.31005859375,5537.97021484375,5461.509765625,5498.259765625,5498.259765625,130402000,0.0,0.0,False,0.002444855872083096,0.002441872074279637,4.469871121152039,6048.2998046875,-0.0909412656158699,0.2666657841493727
2010-02-10,5533.7099609375,5592.27001953125,5505.3701171875,5536.3701171875,5536.3701171875,132047100,0.0,0.0,False,0.006931347951358191,0.0069074365875485075,4.50778470114183,6048.2998046875,-0.08464026321963225,0.26525029325780525
2010-02-11,5562.830078125,5580.77001953125,5454.06982421875,5503.93017578125,5503.93017578125,122397400,0.0,0.0,False,-0.005859424265285518,-0.005876658044636928,4.4755122538159915,6048.2998046875,-0.09000374427278846,0.2653399431994409
2010-02-12,5550.4501953125,5565.43017578125,5460.0498046875,5500.39013671875,5500.39013671875,114810000,0.0,0.0,False,-0.0006431838612482865,-0.0006433907927227189,4.47199049270227,6048.2998046875,-0.09058903917826855,0.2650893422844267
2010-02-15,5525.740234375,5547.14013671875,5502.490234375,5511.10009765625,5511.10009765625,61554900,0.0,0.0,False,0.0019471275075568784,0.0019452343119220547,4.4826451559117,6048.2998046875,-0.08881830008077873,0.26269494178328096
2010-02-16,5573.06982421875,5592.1201171875,5498.06982421875,5592.1201171875,5592.1201171875,106068700,0.0,0.0,False,0.014701242600493769,0.014594226901040414,4.56324685244118,6048.2998046875,-0.07542279685713593,0.2630108415544567
2010-02-17,5640.169921875,5682.35986328125,5634.97998046875,5648.33984375,5648.33984375,122735600,0.0,0.0,False,0.01005338322217142,0.010003184131826189,4.619176305008311,6048.2998046875,-0.06612766791545721,0.26315504814261076
2010-02-18,5645.6298828125,5691.60009765625,5626.080078125,5680.41015625,5680.41015625,125325700,0.0,0.0,False,0.0056778298379984715,0.005661771717009732,4.651081031897861,6048.2998046875,-0.060825299723466286,0.2585731954304918
2010-02-19,5627.259765625,5729.580078125,5626.56982421875,5722.0498046875,5722.0498046875,121594600,0.0,0.0,False,0.007330394688433772,0.0073036579264626695,4.692505686277994,6048.2998046875,-0.05394077848904788,0.25777675412528955
2010-02-22,5741.0,5743.89013671875,5683.60986328125,5688.43994140625,5688.43994140625,94749200,0.0,0.0,False,-0.0058737453235231385,-0.005891063614371154,4.65906935762409,6048.2998046875,-0.059497689417173816,0.2576074392540868
2010-02-23,5715.6298828125,5732.14013671875,5584.47021484375,5604.06982421875,5604.06982421875,138143800,0.0,0.0,False,-0.014831855140698291,-0.014942946937648582,4.575134860680645,6048.2998046875,-0.07344708344723039,0.2577344085295462
2010-02-24,5622.31005859375,5639.7099609375,5572.25,5615.509765625,5615.509765625,130761600,0.0,0.0,False,0.0020413631102187413,0.0020392823597751362,4.5865157353197334,6048.2998046875,-0.07155565250371398,0.25665822739083743
2010-02-25,5562.7001953125,5655.75,5518.27001953125,5532.330078125,5532.330078125,150089500,0.0,0.0,False,-0.014812490935227185,-0.01492329139431237,4.503765521630806,6048.2998046875,-0.08530822598486565,0.2557932193468954
2010-02-26,5588.990234375,5605.10009765625,5530.18994140625,5598.4599609375,5598.4599609375,114404300,0.0,0.0,False,0.011953350916999561,0.011882473871005071,4.569553962275742,6048.2998046875,-0.07437459422916981,0.2533829630184743
2010-03-01,5652.85009765625,5717.72021484375,5641.18017578125,5713.509765625,5713.509765625,98501000,0.0,0.0,False,0.0205502594446052,0.020341951878258713,4.684009741191237,6048.2998046875,-0.055352751992061355,0.2539800646171628
2010-03-02,5728.27978515625,5780.14013671875,5709.740234375,5776.56005859375,5776.56005859375,116696700,0.0,0.0,False,0.011035299764093898,0.01097485512028333,4.746734492547312,6048.2998046875,-0.04492828643896729,0.24865157928072254
2010-03-03,5759.22021484375,5828.7998046875,5750.2998046875,5817.8798828125,5817.8798828125,104617500,0.0,0.0,False,0.0071530156009160795,0.007127554130253566,4.7878409740268255,6048.2998046875,-0.03809664357187159,0.2431823231339162
2010-03-04,5773.85986328125,5823.10986328125,5767.64990234375,5795.31982421875,5795.31982421875,103410600,0.0,0.0,False,-0.003877711305178,-0.0038852491202849707,4.765397397649269,6048.2998046875,-0.04182662709158158,0.24305374938651247
2010-03-05,5816.18994140625,5880.25,5808.35986328125,5877.35986328125,5877.35986328125,111636900,0.0,0.0,False,0.014156257385425697,0.01405699328243521,4.847013847139656,6048.2998046875,-0.028262478204828634,0.24330894335478315
2010-03-08,5891.740234375,5894.18994140625,5865.43994140625,5875.91015625,5875.91015625,87016800,0.0,0.0,False,-0.00024665956568481473,-0.0002466899911587456,4.845571625243567,6048.2998046875,-0.02850216655991422,0.23790331247829724
2010-03-09,5872.56982421875,5900.16015625,5838.169921875,5885.89013671875,5885.89013671875,97415100,0.0,0.0,False,0.0016984569544744588,0.0016970162075950375,4.85550007702334,6048.2998046875,-0.026852119308451106,0.23784548934864147
2010-03-10,5882.759765625,5951.93017578125,5874.75,5936.72021484375,5936.72021484375,98407000,0.0,0.0,False,0.008635920301654831,0.008598844047397278,4.906067709014847,6048.2998046875,-0.01844809176907447,0.23777397683762078
2010-03-11,5913.169921875,5954.5498046875,5906.83984375,5928.6298828125,5928.6298828125,92700100,0.0,0.0,False,-0.0013627612113202847,-0.0013636906148458332,4.898019149029571,6048.2998046875,-0.019785712636508967,0.23778206584204403
2010-03-12,5944.56982421875,5989.8798828125,5934.14990234375,5945.10986328125,5945.10986328125,119231100,0.0,0.0,False,0.002779728334286302,0.002775872034138326,4.914414039974291,6048.2998046875,-0.017060983208252445,0.2368229746038484
2010-03-15,5933.6298828125,5953.18994140625,5898.22021484375,5903.56005859375,5903.56005859375,85800100,0.0,0.0,False,-0.006988904434571341,-0.007013441217488724,4.873078765462424,6048.2998046875,-0.023930650061621428,0.23645918840536542
2010-03-16,5935.18994140625,5991.10986328125,5930.33984375,5970.990234375,5970.990234375,96262600,0.0,0.0,False,0.01142195135003199,0.011357213353502578,4.940160785396442,6048.2998046875,-0.012782033432367945,0.23665985402862472
2010-03-17,5999.31005859375,6035.9501953125,5991.2099609375,6024.27978515625,6024.27978515625,117454400,0.0,0.0,False,0.00892474257861986,0.008885152443721444,4.9931751912817175,6048.2998046875,-0.003971367211763277,0.23655434353018248
2010-03-18,6005.2900390625,6039.39013671875,5995.68017578125,6012.31005859375,6012.31005859375,100887700,0.0,0.0,False,-0.0019869141190941297,-0.0019888906515198737,4.981267266875955,6048.2998046875,-0.0059503905652721345,0.2365384325350986
2010-03-19,6031.72998046875,6041.9501953125,5956.64990234375,5982.43017578125,5982.43017578125,242229400,0.0,0.0,False,-0.004969784079879691,-0.004982174525720455,4.951541660035529,6048.2998046875,-0.010890602488851542,0.23531588237757836
2010-03-22,5960.85009765625,5987.5,5910.85009765625,5987.5,5987.5,104197500,0.0,0.0,False,0.0008474523011190449,0.0008470934161619848,4.956585307710532,6048.2998046875,-0.010052379453872273,0.23531431115887477
2010-03-23,5987.08984375,6030.93994140625,5981.35009765625,6017.27001953125,6017.27001953125,106650100,0.0,0.0,False,0.004972028314196297,0.0049597086005194494,4.986201618516395,6048.2998046875,-0.005130331854945713,0.2352334045320482
2010-03-24,6038.0,6044.64013671875,5964.759765625,6039.0,6039.0,134221200,0.0,0.0,False,0.0036112689638685413,0.0036047639882110824,5.007819402632803,6048.2998046875,-0.0015375898992792125,0.2351371507773074
2010-03-25,6043.83984375,6139.5,6038.0498046875,6132.9501953125,6132.9501953125,137339700,0.0,0.0,False,0.015557243800712106,0.015437470514279045,5.10128451379021,6132.9501953125,0.0,0.23509719340434893
2010-03-26,6125.8701171875,6135.9501953125,6105.669921875,6120.0498046875,6120.0498046875,107632900,0.0,0.0,False,-0.002103455957437883,-0.002105671328088551,5.088450730531655,6132.9501953125,-0.002103455957437883,0.22912394451491003
2010-03-29,6150.169921875,6172.85009765625,6128.2099609375,6156.85009765625,6156.85009765625,94108000,0.0,0.0,False,0.006013070831639933,0.005995064467534374,5.125061016029291,6156.85009765625,0.0,0.2280833105364654
2010-03-30,6187.64013671875,6203.5,6135.509765625,6142.4501953125,6142.4501953125,113421500,0.0,0.0,False,-0.0023388424462749136,-0.0023415818103967485,5.110735463338978,6156.85009765625,-0.0023388424462749136,0.2279150383221805
2010-03-31,6139.39990234375,6162.18017578125,6108.22998046875,6153.5498046875,6153.5498046875,111937500,0.0,0.0,False,0.0018070328650723333,0.0018054021453984275,5.121777763150995,6156.85009765625,-0.0005360359463690845,0.2200710285009319
2010-04-01,6189.3798828125,6238.56982421875,6186.58984375,6235.56005859375,6235.56005859375,94379800,0.0,0.0,False,0.013327308059451815,0.013239280738381121,5.20336458127201,6235.56005859375,0.0,0.22039020354770353
2010-04-06,6250.009765625,6265.31982421875,6214.18017578125,6252.2099609375,6252.2099609375,93393200,0.0,0.0,False,0.002670153472550396,0.002666594945900924,5.21992851675019,6252.2099609375,0.0,0.2201859216682838
2010-04-07,6248.3701171875,6256.39990234375,6208.52001953125,6222.41015625,6222.41015625,91074400,0.0,0.0,False,-0.0047662834219712735,-0.004777678372929137,5.190282574574957,6252.2099609375,-0.0047662834219712735,0.2201372238050511
2010-04-08,6199.93994140625,6207.14013671875,6138.02001953125,6171.830078125,6171.830078125,104473900,0.0,0.0,False,-0.00812869561068641,-0.008161913591894417,5.139963651782101,6252.2099609375,-0.01285623536552627,0.22024718092666873
2010-04-09,6226.259765625,6254.490234375,6216.60009765625,6249.7001953125,6249.7001953125,95227700,0.0,0.0,False,0.012617022212503493,0.012538090813823812,5.2174317095606,6252.2099609375,-0.00040142056019876193,0.21859248333628611
2010-04-12,6283.81005859375,6285.02978515625,6223.77978515625,6250.68994140625,6250.68994140625,113736900,0.0,0.0,False,0.0001583669716656022,0.00015835443294054074,5.218416345391981,6252.2099609375,-0.0002431171602915727,0.2181897136646718
2010-04-13,6236.27978515625,6251.4599609375,6199.7099609375,6230.830078125,6230.830078125,100154400,0.0,0.0,False,-0.0031772273888828195,-0.003182285492494881,5.198659022663925,6252.2099609375,-0.0034195721106740073,0.21821702689274813
2010-04-14,6269.47998046875,6305.14990234375,6249.919921875,6278.39990234375,6278.39990234375,119609300,0.0,0.0,False,0.007634588589690017,0.0076055926063123705,5.245983234109734,6278.39990234375,0.0,0.21798889978524696
2010-04-15,6286.6298828125,6310.759765625,6249.740234375,6291.4501953125,6291.4501953125,108953700,0.0,0.0,False,0.0020786017411662527,0.002076444437499918,5.2589661457354495,6291.4501953125,0.0,0.21758125179584173
2010-04-16,6264.64990234375,6305.39990234375,6162.83984375,6180.89990234375,6180.89990234375,195883500,0.0,0.0,False,-0.017571512057922067,-0.017727723697326222,5.148986646635533,6291.4501953125,-0.017571512057922067,0.21429851183992193
2010-04-19,6158.60009765625,6190.85986328125,6140.3798828125,6162.43994140625,6162.43994140625,133583500,0.0,0.0,False,-0.002986613798825699,-0.0029910826298169563,5.1306219982678964,6291.4501953125,-0.020505646536369326,0.21433256602374762
2010-04-20,6193.5,6267.5400390625,6172.56982421875,6264.22998046875,6264.22998046875,133489200,0.0,0.0,False,0.016517814377152717,0.01638287914386799,5.231886474451775,6291.4501953125,-0.004326540622387909,0.214001720551715
2010-04-21,6280.5400390625,6281.3798828125,6229.18017578125,6230.3798828125,6230.3798828125,149364800,0.0,0.0,False,-0.0054037124693364635,-0.005418365333979386,5.19821115180229,6291.4501953125,-0.009706873710214059,0.21367607532159869
2010-04-22,6229.22998046875,6286.35986328125,6141.06982421875,6168.72021484375,6168.72021484375,174052000,0.0,0.0,False,-0.009896614512840185,-0.009945911520901933,5.136869845363716,6291.4501953125,-0.019507423035819427,0.21202445876066334
2010-04-23,6192.6201171875,6287.5400390625,6170.39013671875,6259.52978515625,6259.52978515625,124506000,0.0,0.0,False,0.01472097406751982,0.014613672304628308,5.227210547213059,6291.4501953125,-0.005073617236934114,0.21243468103291926
2010-04-26,6317.1298828125,6341.52001953125,6299.580078125,6332.10009765625,6332.10009765625,115432400,0.0,0.0,False,0.011593572519151829,0.011526882016453134,5.299406164284201,6332.10009765625,0.0,0.21176258315575064
2010-04-27,6332.39990234375,6333.0,6159.509765625,6159.509765625,6159.509765625,159970800,0.0,0.0,False,-0.027256412464978563,-0.02763475923889734,5.127706951586042,6332.10009765625,-0.027256412464978563,0.21275531880049908
2010-04-28,6141.009765625,6159.02001953125,6024.009765625,6084.33984375,6084.33984375,241133300,0.0,0.0,False,-0.01220388062285549,-0.01227895943450925,5.052925147457044,6332.10009765625,-0.03912765908390414,0.2127937396003375
2010-04-29,6110.56005859375,6159.41015625,6073.3701171875,6144.91015625,6144.91015625,194408800,0.0,0.0,False,0.009955116587088586,0.009905890843040891,5.113182722992899,6332.10009765625,-0.029562062904775588,0.21127400471269833
2010-04-30,6155.56982421875,6205.72021484375,6085.6201171875,6135.7001953125,6135.7001953125,196569400,0.0,0.0,False,-0.0014987950520534143,-0.0014999193689115664,5.104020314975379,6332.10009765625,-0.03101655048321883,0.21099683822376755
2010-05-03,6122.759765625,6190.06982421875,6089.93017578125,6166.919921875,6166.919921875,112972200,0.0,0.0,False,0.005088209261976395,0.005075308069368775,5.135078847677329,6332.10009765625,-0.026086159920685636,0.21098401608701656
2010-05-04,6176.240234375,6197.0,5995.43017578125,6006.85986328125,6006.85986328125,229250500,0.0,0.0,False,-0.025954619262363532,-0.026297384291884683,4.975845212041285,6332.10009765625,-0.05136372283429058,0.21204655808262965
2010-05-05,6021.06005859375,6031.08984375,5929.35009765625,5958.4501953125,5958.4501953125,235306400,0.0,0.0,False,-0.008059063981943115,-0.008091713774236684,4.927685493131255,6332.10009765625,-0.0590088432875614,0.21109541255388906
2010-05-06,5919.93994140625,6009.47998046875,5884.39013671875,5908.259765625,5908.259765625,283585200,0.0,0.0,False,-0.008423403408991281,-0.00845908076258539,4.877754206940986,6332.10009765625,-0.06693519140484361,0.2110420445814777
2010-05-07,5790.669921875,5905.35009765625,5655.18017578125,5715.08984375,5715.08984375,321885400,0.0,0.0,False,-0.032694893172924955,-0.033241314341971896,4.68558166104834,6332.10009765625,-0.09744164564527791,0.21366609049378865
2010-05-10,5814.41015625,6017.91015625,5805.97998046875,6017.91015625,6017.91015625,280850400,0.0,0.0,False,0.052986098342996835,0.0516300311112226,4.986838450077786,6332.10009765625,-0.04961859992114526,0.218284104848825
2010-05-11,5922.02978515625,6042.10986328125,5918.14013671875,6037.7099609375,6037.7099609375,169545500,0.0,0.0,False,0.0032901462756032007,0.0032847455871402105,5.006536024306948,6332.10009765625,-0.046491706097273267,0.2182920490237328
2010-05-12,6026.06005859375,6217.240234375,6006.31005859375,6183.490234375,6183.490234375,186580700,0.0,0.0,False,0.02414496131491295,0.023858080382203797,5.15156360425047,6332.10009765625,-0.023469285227543435,0.219505533319058
2010-05-13,6240.669921875,6276.7998046875,6196.89013671875,6251.97021484375,6251.97021484375,120538700,0.0,0.0,False,0.011074648438524015,0.011013773552458653,5.219690008514764,6332.10009765625,-0.012654550872017833,0.21851629539122708
2010-05-14,6226.490234375,6233.7099609375,6014.77978515625,6056.7099609375,6056.7099609375,173391100,0.0,0.0,False,-0.031231795289531794,-0.03172990653195397,5.025437923404485,6332.10009765625,-0.04349112181923376,0.21986605122702438
2010-05-17,6029.91015625,6151.5400390625,6026.31982421875,6066.919921875,6066.919921875,144988000,0.0,0.0,False,0.0016857272353056896,0.0016843079918974191,5.035595168216611,6332.10009765625,-0.04187870875247268,0.21934414442592126
2010-05-18,6144.080078125,6181.259765625,6113.8701171875,6155.93017578125,6155.93017578125,122109600,0.0,0.0,False,0.014671407411413595,0.014564823539285097,5.124145843899877,6332.10009765625,-0.02782172093903046,0.21793248739580048
2010-05-19,6091.85009765625,6124.81005859375,5972.169921875,5988.669921875,5988.669921875,185439300,0.0,0.0,False,-0.02717058984266707,-0.02754653574641574,4.957749189038599,6332.10009765625,-0.05423637821334604,0.21972757085874034
2010-05-20,6023.10986328125,6043.83984375,5780.72998046875,5867.8798828125,5867.8798828125,192604600,0.0,0.0,False,-0.020169760671111092,-0.020375947497336042,4.837582813757184,6332.10009765625,-0.07331220411622608,0.22073157884679842
2010-05-21,5835.22021484375,5872.64990234375,5689.18017578125,5829.25,5829.25,341947100,0.0,0.0,False,-0.006583277705743407,-0.0066050430559055585,4.7991523849639455,6332.10009765625,-0.0794128472230522,0.22047574396126396
2010-05-24,5858.4501953125,5872.06982421875,5733.56982421875,5805.68017578125,5805.68017578125,91354000,0.0,0.0,False,-0.0040433716548011756,-0.004051568183840145,4.77570425658871,6332.10009765625,-0.08313512322236472,0.2205145544172597
2010-05-25,5659.58984375,5690.25,5607.68017578125,5670.0400390625,5670.0400390625,193420800,0.0,0.0,False,-0.02336334979053467,-0.023640599685345997,4.640764457755347,6332.10009765625,-0.10455615804917606,0.22136575640684378
2010-05-26,5735.4599609375,5828.3701171875,5721.02001953125,5758.02001953125,5758.02001953125,172251000,0.0,0.0,False,0.015516641833678735,0.015397489726454482,4.728290179514482,6332.10009765625,-0.09066187667145198,0.22186259408907363
2010-05-27,5802.64013671875,5952.2099609375,5802.35986328125,5937.14013671875,5937.14013671875,180623000,0.0,0.0,False,0.031107935814728593,0.030633889967122036,4.906485462746958,6332.10009765625,-0.062374244697061876,0.22030459539254507
2010-05-28,5962.83984375,5980.77978515625,5927.31005859375,5946.18017578125,5946.18017578125,104018000,0.0,0.0,False,0.0015226251788451606,0.0015214671604637997,4.91547882623102,6332.10009765625,-0.0609465921137039,0.22030593312645524
2010-05-31,5933.580078125,5993.93994140625,5931.2001953125,5964.330078125,5964.330078125,45852600,0.0,0.0,False,0.003052363333636343,0.003047714330571296,4.93353501690111,6332.10009765625,-0.05808025992314547,0.21956934284741417
2010-06-01,5943.93994140625,6012.0400390625,5833.60986328125,5981.27001953125,5981.27001953125,127463800,0.0,0.0,False,0.002840208570679126,0.0028361827992023072,4.9503874939105375,6332.10009765625,-0.05540501140448739,0.21957556028945865
2010-06-02,5923.47998046875,5992.2099609375,5869.35009765625,5981.2001953125,5981.2001953125,99316200,0.0,0.0,False,-1.1673811501911047e-05,-1.1673879641378836e-05,4.95031803020857,6332.10009765625,-0.05541603842832987,0.21957055876290651
2010-06-03,6075.68017578125,6101.830078125,6046.3798828125,6054.6298828125,6054.6298828125,102491100,0.0,0.0,False,0.012276747994081072,0.012201999877467444,5.023368585150077,6332.10009765625,-0.0438196191728637,0.21935444445855434
2010-06-04,6081.47021484375,6114.580078125,5912.89990234375,5938.8798828125,5938.8798828125,131208800,0.0,0.0,False,-0.0191176012803993,-0.019302705583872367,4.908216226174296,6332.10009765625,-0.06209949444565721,0.22025099217891478
2010-06-07,5876.47998046875,5954.47021484375,5851.93017578125,5904.9501953125,5904.9501953125,117565000,0.0,0.0,False,-0.0057131459415764585,-0.005729528386514929,4.8744617246197715,6332.10009765625,-0.06745785691256745,0.22012180191165154
2010-06-08,5916.85986328125,5922.9501953125,5798.759765625,5868.5498046875,5868.5498046875,163228700,0.0,0.0,False,-0.00616438571385336,-0.006183463983753138,4.838249276687947,6332.10009765625,-0.07320640637698184,0.21998098321235637
2010-06-09,5895.93994140625,5993.93017578125,5832.97021484375,5984.75,5984.75,115040500,0.0,0.0,False,0.019800495723779177,0.019607015737818773,4.953849506525363,6332.10009765625,-0.05485543378962332,0.22066095195600777
2010-06-10,5959.10986328125,6089.43017578125,5925.06005859375,6056.58984375,6056.58984375,131094700,0.0,0.0,False,0.012003816993191085,0.011932342590563095,5.025318426406694,6332.10009765625,-0.04351009138472506,0.21794286886339048
2010-06-11,6082.89990234375,6084.7001953125,5983.27001953125,6047.830078125,6047.830078125,132370300,0.0,0.0,False,-0.0014463197692079488,-0.001447366699230837,5.01660388925081,6332.10009765625,-0.044893481648603295,0.21795458263595402
2010-06-14,6113.4599609375,6137.25,6093.3798828125,6125.0,6125.0,96620900,0.0,0.0,False,0.012759935526979183,0.012679213496361268,5.093375366969022,6332.10009765625,-0.03270638405304194,0.21739191132077187
2010-06-15,6089.31982421875,6194.25,6089.31982421875,6175.0498046875,6175.0498046875,118277000,0.0,0.0,False,0.008171396683673393,0.008138191587161118,5.14316675423505,6332.10009765625,-0.024802244207554502,0.21740339657660882
2010-06-16,6203.009765625,6207.2998046875,6143.18017578125,6190.91015625,6190.91015625,120767100,0.0,0.0,False,0.0025684572698443375,0.002565164420627329,5.158945215544831,6332.10009765625,-0.022297490442153567,0.217407604406654
2010-06-17,6181.77001953125,6241.35986328125,6164.990234375,6223.5400390625,6223.5400390625,112716300,0.0,0.0,False,0.005270611588436447,0.005256770527780467,5.191406623570427,6332.10009765625,-0.01714440026523467,0.21517010055278465
2010-06-18,6223.8798828125,6256.5498046875,6189.7099609375,6216.97998046875,6216.97998046875,260009000,0.0,0.0,False,-0.0010540718871534516,-0.0010546278116156608,5.184880435906586,6332.10009765625,-0.018180400722046408,0.21517504765801884
2010-06-21,6320.41015625,6330.81005859375,6263.41015625,6292.97021484375,6292.97021484375,92615800,0.0,0.0,False,0.012223014166642177,0.01214891631731512,5.260478317093661,6332.10009765625,-0.006179605850985093,0.2138536370923406
2010-06-22,6254.85986328125,6295.580078125,6216.39013671875,6269.0400390625,6269.0400390625,86801700,0.0,0.0,False,-0.0038026837827396243,-0.003809932366598603,5.236671697725056,6332.10009765625,-0.009958790546771512,0.21374249017117447
2010-06-23,6219.2001953125,6271.85009765625,6178.83984375,6204.52001953125,6204.52001953125,96948000,0.0,0.0,False,-0.010291849968930622,-0.010345177263373181,5.172484808306594,6332.10009765625,-0.020148146137522693,0.21396023071972012
2010-06-24,6232.3798828125,6235.47998046875,6097.009765625,6115.47998046875,6115.47998046875,113903600,0.0,0.0,False,-0.014350834356599784,-0.014454803474439969,5.083904501253958,6332.10009765625,-0.03420983778631026,0.2134131126009571
2010-06-25,6116.22998046875,6149.8701171875,6039.56005859375,6070.60009765625,6070.60009765625,101546500,0.0,0.0,False,-0.007338734319437656,-0.007365795307028632,5.039256342494424,6332.10009765625,-0.04129751519512315,0.2129241256877423
2010-06-28,6097.3701171875,6168.990234375,6059.830078125,6157.22021484375,6157.22021484375,81583500,0.0,0.0,False,0.014268789871522358,0.014167948810581827,5.125429222225735,6332.10009765625,-0.027617990890136057,0.2124760045636016
2010-06-29,6061.68017578125,6068.81982421875,5935.35009765625,5952.02978515625,5952.02978515625,122001100,0.0,0.0,False,-0.0333251731345956,-0.03389311012641022,4.921298232871352,6332.10009765625,-0.06002278969668817,0.21164407417934894
2010-06-30,5972.259765625,6001.02978515625,5938.2001953125,5965.52001953125,5965.52001953125,110273900,0.0,0.0,False,0.0022664930892388746,0.0022639284681766707,4.9347188143954765,6332.10009765625,-0.05789233784549386,0.21162350438331962
2010-07-01,5885.60986328125,5953.83984375,5827.25,5857.43017578125,5857.43017578125,133033400,0.0,0.0,False,-0.018119098317684212,-0.018285259365423228,4.827187060709635,6332.10009765625,-0.0749624792019149,0.21209108329802076
2010-07-02,5885.22021484375,5941.22021484375,5833.1201171875,5834.14990234375,5834.14990234375,103990600,0.0,0.0,False,-0.003974485864766564,-0.003982405123998359,4.804026988105494,6332.10009765625,-0.0786390277527057,0.21177722064321985
2010-07-05,5853.75,5861.0498046875,5809.3701171875,5816.2001953125,5816.2001953125,58955400,0.0,0.0,False,-0.0030766619527617944,-0.0030814046073423525,4.786169959098387,6332.10009765625,-0.08147374400077856,0.21171432016062133
2010-07-06,5847.47021484375,5995.64013671875,5842.06982421875,5940.97998046875,5940.97998046875,104933400,0.0,0.0,False,0.021453832565257125,0.021226938527561537,4.910305480595004,6332.10009765625,-0.061767835497778756,0.212385930476082
2010-07-07,5896.18017578125,5997.81982421875,5848.66015625,5992.85986328125,5992.85986328125,117657700,0.0,0.0,False,0.008732546311055911,0.008694638158462385,4.961917496916787,6332.10009765625,-0.05357467967074081,0.2121397465648153
2010-07-08,6025.85986328125,6057.52001953125,6006.68017578125,6035.66015625,6035.66015625,108892000,0.0,0.0,False,0.007141881162780139,0.007116498710161957,5.004496803182067,6332.10009765625,-0.04681542250350301,0.20997001615486935
2010-07-09,6070.47021484375,6078.56005859375,6039.31005859375,6065.240234375,6065.240234375,82687900,0.0,0.0,False,0.004900885298250168,0.004888915053829004,5.033924153288172,6332.10009765625,-0.042143974221131586,0.20968796952747673
2010-07-12,6079.9501953125,6119.7001953125,6061.83984375,6077.18994140625,6077.18994140625,68496700,0.0,0.0,False,0.001970195172736,0.0019682568836809403,5.0458121615276355,6332.10009765625,-0.040256810902965956,0.20756559854612697
2010-07-13,6078.33984375,6200.81982421875,6076.14013671875,6191.1298828125,6191.1298828125,117515900,0.0,0.0,False,0.018748787269249778,0.01857519516167451,5.15916380761396,6332.10009765625,-0.022262790017474332,0.20827334535331493
2010-07-14,6215.22998046875,6226.5400390625,6161.1298828125,6209.759765625,6209.759765625,97857800,0.0,0.0,False,0.0030091248552577277,0.003004606500985925,5.177697500515055,6332.10009765625,-0.019320656677005554,0.20825695496572028
2010-07-15,6187.77978515625,6248.06982421875,6127.35986328125,6149.35986328125,6149.35986328125,114225200,0.0,0.0,False,-0.00972660853614693,-0.009774220982930052,5.117609455272812,6332.10009765625,-0.02885934074899399,0.20831408864315265
2010-07-16,6165.509765625,6205.43994140625,6018.64013671875,6040.27001953125,6040.27001953125,143885200,0.0,0.0,False,-0.01774003248718481,-0.01789927296174841,5.009082864792363,6332.10009765625,-0.046087407593732976,0.20880465764817985
2010-07-19,6034.8701171875,6083.1201171875,5993.5498046875,6009.10986328125,6009.10986328125,80327500,0.0,0.0,False,-0.005158735644142265,-0.005172087861032219,4.978083594829155,6332.10009765625,-0.05100839048557537,0.20883581646214844
2010-07-20,6039.16015625,6052.509765625,5906.0400390625,5967.490234375,5967.490234375,92837300,0.0,0.0,False,-0.0069260888639376406,-0.006950185545709628,4.93667885661532,6332.10009765625,-0.05758119070420353,0.20759862473907156
2010-07-21,6011.72021484375,6060.490234375,5976.919921875,5990.3798828125,5990.3798828125,79687600,0.0,0.0,False,0.0038357244902802456,0.0038283868565398313,4.959450321096568,6332.10009765625,-0.05396633179728694,0.2075846062957802
2010-07-22,5971.08984375,6148.1298828125,5961.85986328125,6142.14990234375,6142.14990234375,100967900,0.0,0.0,False,0.025335625202452805,0.025019998215754072,5.110436720844508,6332.10009765625,-0.029997977350801452,0.20902038731001787
2010-07-23,6125.259765625,6190.240234375,6112.5,6166.33984375,6166.33984375,85493000,0.0,0.0,False,0.0039383508691344105,0.003930615867465944,5.1345017646148365,6332.10009765625,-0.026177769041838772,0.20847673558300014
2010-07-26,6201.02001953125,6201.14013671875,6131.91015625,6194.2099609375,6194.2099609375,73220100,0.0,0.0,False,0.004519718000257189,0.004509534746949449,5.162227982662976,6332.10009765625,-0.021776367175526556,0.20775386597556478
2010-07-27,6211.10009765625,6253.64013671875,6189.9599609375,6207.31005859375,6207.31005859375,134573900,0.0,0.0,False,0.0021148940282720297,0.002112660788053247,5.17526044182436,6332.10009765625,-0.019707527856151486,0.2071042811414467
2010-07-28,6238.7099609375,6249.16015625,6147.56982421875,6178.93994140625,6178.93994140625,102638200,0.0,0.0,False,-0.004570436617423845,-0.004580912996131529,5.147036805378917,6332.10009765625,-0.024187892466622674,0.20708387524845068
2010-07-29,6202.77978515625,6243.419921875,6124.4501953125,6134.7001953125,6134.7001953125,111252400,0.0,0.0,False,-0.00715976308448818,-0.007185517190693605,5.103025478180776,6332.10009765625,-0.031174475971536664,0.2065175383571946
2010-07-30,6123.41015625,6184.5400390625,6059.18994140625,6147.97021484375,6147.97021484375,105538800,0.0,0.0,False,0.0021631080751736143,0.0021607719251911938,5.116226981875618,6332.10009765625,-0.029078801657076325,0.20650975260099033
2010-08-02,6187.64013671875,6304.259765625,6182.68017578125,6292.1298828125,6292.1298828125,104821000,0.0,0.0,False,0.023448335455609204,0.023177646540893562,5.259642323869286,6332.10009765625,-0.006312315697369453,0.20739240121644129
2010-08-03,6279.9501953125,6310.31982421875,6265.60986328125,6307.91015625,6307.91015625,99281900,0.0,0.0,False,0.002507938286621325,0.002504798657631456,5.275341120513874,6332.10009765625,-0.0038202083089626804,0.20738562418901735
2010-08-04,6287.64990234375,6361.669921875,6264.27978515625,6331.330078125,6331.330078125,99509500,0.0,0.0,False,0.0037127862152246394,0.0037059108371024934,5.2986401205219495,6332.10009765625,-0.00012160571048691615,0.20679703685018197
2010-08-05,6332.81982421875,6382.56005859375,6321.3798828125,6333.580078125,6333.580078125,117072800,0.0,0.0,False,0.0003553755644132295,0.0003553124334736911,5.300878503309816,6333.580078125,0.0,0.20663522116203537
2010-08-06,6361.08984375,6386.97021484375,6244.68994140625,6259.6298828125,6259.6298828125,111202900,0.0,0.0,False,-0.011675891739003963,-0.011744590230620746,5.227310128044553,6333.580078125,-0.011675891739003963,0.2054692475407193
2010-08-09,6326.6201171875,6356.41015625,6318.1201171875,6351.60009765625,6351.60009765625,70334800,0.0,0.0,False,0.01469259629811015,0.014585705832120283,5.318805481779044,6351.60009765625,0.0,0.20562589186205457
2010-08-10,6315.8701171875,6333.25,6247.6201171875,6286.25,6286.25,83815500,0.0,0.0,False,-0.010288761359576792,-0.010342056540830492,5.2537928000994345,6351.60009765625,-0.010288761359576792,0.20573249604820207
2010-08-11,6234.60009765625,6236.56982421875,6143.580078125,6154.06982421875,6154.06982421875,107362000,0.0,0.0,False,-0.021026872265857977,-0.02125108551666135,5.122295097714601,6351.60009765625,-0.031099293154553176,0.20611620714273515
2010-08-12,6141.89990234375,6173.419921875,6097.72021484375,6135.169921875,6135.169921875,113104100,0.0,0.0,False,-0.003071122506503099,-0.00307584808092025,5.1034927794485565,6351.60009765625,-0.03407490592191298,0.20507912074913912
2010-08-13,6163.10986328125,6168.7099609375,6068.81982421875,6110.41015625,6110.41015625,98258900,0.0,0.0,False,-0.004035709840198409,-0.004043875293493319,5.078860853578956,6351.60009765625,-0.03797309932897841,0.20494753561278287
2010-08-16,6132.77978515625,6156.56982421875,6062.2900390625,6110.56982421875,6110.56982421875,74503300,0.0,0.0,False,2.6130483006481242e-05,2.6130141611357368e-05,5.079019697149189,6351.60009765625,-0.03794796110139875,0.2049040651666056
2010-08-17,6125.31982421875,6215.35009765625,6123.7900390625,6206.39990234375,6206.39990234375,87901100,0.0,0.0,False,0.015682674592013557,0.01556097221422607,5.17435498489802,6351.60009765625,-0.02286041203476885,0.204944962406294
2010-08-18,6183.1201171875,6216.5498046875,6155.509765625,6186.31005859375,6186.31005859375,76996200,0.0,0.0,False,-0.003236956056024254,-0.0032422063312802576,5.154368869137611,6351.60009765625,-0.026023369941613916,0.20306360217648212
2010-08-19,6216.330078125,6229.4599609375,6070.830078125,6075.1298828125,6075.1298828125,105084200,0.0,0.0,False,-0.017971969514654962,-0.018135426752622686,5.043762739439528,6351.60009765625,-0.043527648245009654,0.20366481009439086
2010-08-20,6079.91015625,6097.35009765625,5999.6298828125,6005.16015625,6005.16015625,107089500,0.0,0.0,False,-0.011517404222164074,-0.01158424322567013,4.97415428094655,6351.60009765625,-0.05454372694749576,0.20391722707264806
2010-08-23,6017.18994140625,6055.22998046875,5995.3701171875,6010.91015625,6010.91015625,66569300,0.0,0.0,False,0.0009575098499272627,0.000957051729783953,4.979874592515541,6351.60009765625,-0.053638443253372525,0.20380664427626827
2010-08-24,5962.8701171875,5975.830078125,5869.2998046875,5935.43994140625,5935.43994140625,97950200,0.0,0.0,False,-0.012555538659195897,-0.012635025468681093,4.904794045892069,6351.60009765625,-0.06552052236468153,0.2039859489369267
2010-08-25,5925.47998046875,5954.9599609375,5837.89990234375,5899.5,5899.5,107849000,0.0,0.0,False,-0.006055143639063565,-0.006073550362492725,4.869039669785105,6351.60009765625,-0.07117892982952057,0.20392153691321963
2010-08-26,5937.27001953125,5948.91015625,5896.52001953125,5912.580078125,5912.580078125,90854800,0.0,0.0,False,0.0022171502881600524,0.002214696037418942,4.8820522127801915,6351.60009765625,-0.06911959392614297,0.20368703957879575
2010-08-27,5899.990234375,5957.31982421875,5845.490234375,5951.169921875,5951.169921875,117064900,0.0,0.0,False,0.006526735069986245,0.006505528159227781,4.920442809240834,6351.60009765625,-0.06304398413385781,0.20215864749870918
2010-08-30,5973.47998046875,5978.18994140625,5889.83984375,5912.41015625,5912.41015625,57738000,0.0,0.0,False,-0.006512965708226348,-0.006534267612139504,4.881883168246733,6351.60009765625,-0.06914634653531038,0.2022720496423594
2010-08-31,5846.02978515625,5925.81005859375,5833.509765625,5925.22021484375,5925.22021484375,102991500,0.0,0.0,False,0.0021666390279451164,0.002164295250409122,4.89462708587687,6351.60009765625,-0.0671295226804085,0.20223966111268182
2010-09-01,5936.93994140625,6087.93994140625,5876.43017578125,6083.89990234375,6083.89990234375,119785800,0.0,0.0,False,0.0267803865082481,0.026428068262726628,5.052487477558641,6351.60009765625,-0.04214689073565603,0.20337801007260628
2010-09-02,6071.56005859375,6104.08984375,6052.5498046875,6083.85009765625,6083.85009765625,96113500,0.0,0.0,False,-8.186309488844579e-06,-8.186342996858974e-06,5.052437930022972,6351.60009765625,-0.042154732017653296,0.20288398403883687
2010-09-03,6091.66015625,6178.009765625,6088.259765625,6134.6201171875,6134.6201171875,94990500,0.0,0.0,False,0.008345047743830714,0.00831042034439882,5.102945813515586,6351.60009765625,-0.03416146752513838,0.2030158863422471
2010-09-06,6156.2900390625,6164.93017578125,6140.97998046875,6155.0400390625,6155.0400390625,63508500,0.0,0.0,False,0.003328636734618584,0.003323109086322016,5.1232603031398405,6351.60009765625,-0.030946541906232583,0.20237132321379725
2010-09-07,6136.919921875,6138.93017578125,6083.2001953125,6117.89013671875,6117.89013671875,81983300,0.0,0.0,False,-0.006035688169042097,-0.006053976560697963,5.086302213372214,6351.60009765625,-0.036795446398418474,0.20245002060989367
2010-09-08,6099.330078125,6180.3798828125,6062.64990234375,6164.43994140625,6164.43994140625,108640300,0.0,0.0,False,0.007608800362091328,0.0075799994419914,5.132611671857117,6351.60009765625,-0.02946661524220684,0.20252058642779247
2010-09-09,6141.83984375,6233.06982421875,6133.990234375,6221.52001953125,6221.52001953125,102017200,0.0,0.0,False,0.009259572429539897,0.009216965402034663,5.18939703381492,6351.60009765625,-0.02047989107075554,0.20270901527363594
2010-09-10,6186.22021484375,6224.64990234375,6182.56005859375,6214.77001953125,6214.77001953125,94002800,0.0,0.0,False,-0.0010849438688310675,-0.0010855328464739846,5.182681885451322,6351.60009765625,-0.021542615407335042,0.2027122095154291
2010-09-13,6258.509765625,6290.8701171875,6231.52001953125,6261.68017578125,6261.68017578125,93974100,0.0,0.0,False,0.007548172515245977,0.007519827606566513,5.229349834929595,6351.60009765625,-0.014157050269613225,0.20246781567612449
2010-09-14,6261.77978515625,6287.77978515625,6231.3798828125,6275.41015625,6275.41015625,112788800,0.0,0.0,False,0.002192699097257389,0.0021902986409370064,5.243008924689145,6351.60009765625,-0.01199539332370192,0.20241411944368637
2010-09-15,6282.52001953125,6288.2001953125,6227.2001953125,6261.8701171875,6261.8701171875,104880700,0.0,0.0,False,-0.0021576341187857784,-0.002159965164914405,5.2295387956293515,6351.60009765625,-0.014127145772584226,0.20236357335517685
2010-09-16,6255.14013671875,6281.10009765625,6233.97021484375,6249.64990234375,6249.64990234375,96808800,0.0,0.0,False,-0.0019515279964380516,-0.001953434708270018,5.217381676264784,6351.60009765625,-0.016051104248537285,0.20226901341946252
2010-09-17,6297.93017578125,6321.2001953125,6185.740234375,6209.759765625,6209.759765625,232899500,0.0,0.0,False,-0.006382779410377903,-0.0064032364418172595,5.177697500515061,6351.60009765625,-0.02233143300120377,0.20227170721309423
2010-09-20,6231.27978515625,6301.6298828125,6219.85009765625,6294.580078125,6294.580078125,96805800,0.0,0.0,False,0.01365919386600667,0.013566747950624913,5.262079868320141,6351.60009765625,-0.008977268507866287,0.2026972771573352
2010-09-21,6281.06982421875,6339.97021484375,6275.97998046875,6275.97998046875,6275.97998046875,130949600,0.0,0.0,False,-0.00295493860200291,-0.002959313052687871,5.243575806788416,6351.60009765625,-0.011905679832614813,0.20196842908918758
2010-09-22,6286.330078125,6297.39990234375,6192.43017578125,6208.330078125,6208.330078125,133906500,0.0,0.0,False,-0.010779177523555061,-0.010837693741979246,5.17627519478527,6351.60009765625,-0.02255652391971541,0.20222900860660797
2010-09-23,6252.31005859375,6263.740234375,6129.43994140625,6184.7099609375,6184.7099609375,117864900,0.0,0.0,False,-0.003804584629081731,-0.0038118404706706265,5.152777033114211,6351.60009765625,-0.026275290344606628,0.2004139237626284
2010-09-24,6173.89013671875,6310.27978515625,6146.419921875,6298.2998046875,6298.2998046875,114746400,0.0,0.0,False,0.018366236164255145,0.018199613905740535,5.265780389170392,6351.60009765625,-0.008391632368104807,0.20117059745702118
2010-09-27,6307.8701171875,6324.08984375,6272.169921875,6278.89013671875,6278.89013671875,86116600,0.0,0.0,False,-0.0030817313514203137,-0.00308648966388998,5.246470937303971,6351.60009765625,-0.011447502962966816,0.20107320074132592
2010-09-28,6258.2001953125,6311.919921875,6197.9599609375,6276.08984375,6276.08984375,109270100,0.0,0.0,False,-0.0004459853425964333,-0.000446084823638496,5.243685102822979,6351.60009765625,-0.011888382887032423,0.1998883324709102
2010-09-29,6296.27978515625,6326.33984375,6223.14013671875,6246.919921875,6246.919921875,120081800,0.0,0.0,False,-0.004647785898738932,-0.004658620439738705,5.214665791245912,6351.60009765625,-0.016480914127430246,0.1992983585420143
2010-09-30,6214.02001953125,6339.35986328125,6204.68994140625,6229.02001953125,6229.02001953125,137412300,0.0,0.0,False,-0.0028653964782019425,-0.0028695095856920865,5.196858309774473,6351.60009765625,-0.019299086252333786,0.199208343036471
2010-10-01,6244.06005859375,6293.08984375,6187.22021484375,6211.33984375,6211.33984375,125509200,0.0,0.0,False,-0.002838355909246304,-0.0028423916798246238,5.1792694203721625,6351.60009765625,-0.022082664486072767,0.19745891133789542
2010-10-04,6205.0,6210.25,6128.5400390625,6134.2099609375,6134.2099609375,90481300,0.0,0.0,False,-0.012417591816379137,-0.012495334363542561,5.102537774986548,6351.60009765625,-0.03422604278864583,0.19784844694675424
2010-10-05,6132.1201171875,6233.4501953125,6115.8701171875,6215.830078125,6215.830078125,106588200,0.0,0.0,False,0.013305726035994114,0.013217982335468085,5.183736470744824,6351.60009765625,-0.021375719101293766,0.19783986778711815
2010-10-06,6248.81005859375,6289.56005859375,6242.52001953125,6270.72998046875,6270.72998046875,111931000,0.0,0.0,False,0.008832272062416324,0.008793495702501071,5.238352913616729,6351.60009765625,-0.012732243205509919,0.19801504732178676
2010-10-07,6278.60986328125,6321.7900390625,6233.14013671875,6276.25,6276.25,97564700,0.0,0.0,False,0.0008802834037573426,0.0008798961815487378,5.243844432153367,6351.60009765625,-0.011863167784138984,0.19764610808920954
2010-10-08,6269.47998046875,6295.08984375,6239.43017578125,6291.669921875,6291.669921875,124534200,0.0,0.0,False,0.002456868651663058,0.0024538554841726672,5.259184737804585,6351.60009765625,-0.009435445377514284,0.19726894396325037
2010-10-11,6308.43017578125,6325.31005859375,6289.35986328125,6309.509765625,6309.509765625,79124000,0.0,0.0,False,0.0028354703872772724,0.0028314580239541735,5.276932470777128,6351.60009765625,-0.0066267289161956455,0.19580604026781984
2010-10-12,6257.02978515625,6316.77001953125,6228.39013671875,6304.56982421875,6304.56982421875,99634300,0.0,0.0,False,-0.0007829358523483432,-0.000783242506693691,5.272018035302987,6351.60009765625,-0.007404476464891729,0.19576050604234382
2010-10-13,6339.759765625,6456.27001953125,6335.22021484375,6434.52001953125,6434.52001953125,148838900,0.0,0.0,False,0.020612063778451928,0.020402509858545182,5.4012972710662535,6434.52001953125,0.0,0.19619027749442164
2010-10-14,6446.31982421875,6485.7099609375,6445.31982421875,6455.27001953125,6455.27001953125,110051500,0.0,0.0,False,0.00322479375882212,0.003219605262988855,5.421940134554353,6455.27001953125,0.0,0.19533058237021958
2010-10-15,6478.0,6512.77978515625,6438.77978515625,6492.2998046875,6492.2998046875,137125800,0.0,0.0,False,0.005736365023339296,0.005719974732089263,5.458778727324189,6492.2998046875,0.0,0.19525832137952576
2010-10-18,6465.830078125,6533.830078125,6462.58984375,6516.6298828125,6516.6298828125,91058500,0.0,0.0,False,0.003747528434751901,0.0037405239442978785,5.482983184258607,6516.6298828125,0.0,0.1952584914477142
2010-10-19,6508.35986328125,6544.7900390625,6472.18017578125,6490.68994140625,6490.68994140625,101370600,0.0,0.0,False,-0.003980576137163516,-0.0039885197173800645,5.457177176097716,6516.6298828125,-0.003980576137163516,0.19490060438902068
2010-10-20,6470.2998046875,6527.85009765625,6461.47998046875,6524.5498046875,6524.5498046875,95159700,0.0,0.0,False,0.005216681675894952,0.005203121929517638,5.490862213950272,6524.5498046875,0.0,0.1949041553238024
2010-10-21,6514.990234375,6621.83984375,6504.66015625,6611.009765625,6611.009765625,95687700,0.0,0.0,False,0.013251483018090093,0.013164450150267853,5.576875764351196,6611.009765625,0.0,0.19450335695117077
2010-10-22,6594.89990234375,6623.93994140625,6586.39990234375,6605.83984375,6605.83984375,67471100,0.0,0.0,False,-0.0007820169774792607,-0.0007823229122636557,5.571732535844701,6611.009765625,-0.0007820169774792607,0.1944990431571907
2010-10-25,6645.4501953125,6668.5400390625,6625.830078125,6639.2099609375,6639.2099609375,75742000,0.0,0.0,False,0.005051608573143351,0.005038892006652793,5.604930356263179,6639.2099609375,0.0,0.1928762319159317
2010-10-26,6634.240234375,6645.7001953125,6580.27978515625,6613.7998046875,6613.7998046875,95124400,0.0,0.0,False,-0.0038272861378844114,-0.003834628938796145,5.579651397868961,6639.2099609375,-0.0038272861378844114,0.19228036708661833
2010-10-27,6591.240234375,6629.1298828125,6553.25,6568.0,6568.0,117914500,0.0,0.0,False,-0.0069248852460033206,-0.006948973534003929,5.534088066980013,6639.2099609375,-0.010725667866579247,0.1898027498959765
2010-10-28,6600.27978515625,6644.60986328125,6576.02001953125,6595.27978515625,6595.27978515625,104323100,0.0,0.0,False,0.004153438665689624,0.004144836948891293,5.561227001002429,6639.2099609375,-0.006616777604521951,0.18982024602705394
2010-10-29,6585.97021484375,6630.97998046875,6569.25,6601.3701171875,6601.3701171875,93680300,0.0,0.0,False,0.0009234380086433625,0.0009230119020672877,5.567285887398492,6639.2099609375,-0.005699449779813404,0.18921331123709534
2010-11-01,6637.08984375,6670.89990234375,6586.009765625,6604.85986328125,6604.85986328125,75385200,0.0,0.0,False,0.000528639665978492,0.0005284999852552816,5.570757615216391,6639.2099609375,-0.005173823069062777,0.18852413232991416
2010-11-02,6600.41015625,6668.93017578125,6597.4599609375,6654.31005859375,6654.31005859375,71574400,0.0,0.0,False,0.007486940879307902,0.007459052848300618,5.619952489013778,6654.31005859375,0.0,0.1885491141569862
2010-11-03,6666.06982421875,6682.91015625,6604.75,6617.7998046875,6617.7998046875,82909600,0.0,0.0,False,-0.0054867076503444245,-0.005501814915536495,5.58363074504739,6654.31005859375,-0.0054867076503444245,0.18865451394168872
2010-11-04,6677.77978515625,6757.2900390625,6676.419921875,6734.68994140625,6734.68994140625,130037000,0.0,0.0,False,0.017662990747461915,0.017508812972763754,5.699917353981868,6734.68994140625,0.0,0.18798336456294001
2010-11-05,6743.56005859375,6775.169921875,6712.47021484375,6754.2001953125,6754.2001953125,111691700,0.0,0.0,False,0.002896978788332394,0.0028927906319993627,5.719326872439933,6754.2001953125,0.0,0.1879849261096434
2010-11-08,6746.43994140625,6759.41015625,6728.35009765625,6750.5,6750.5,98820700,0.0,0.0,False,-0.0005478361916290142,-0.0005479863087043251,5.715645781995826,6754.2001953125,-0.0005478361916290142,0.1877712516237859
2010-11-09,6742.0498046875,6810.85986328125,6736.6298828125,6787.81005859375,6787.81005859375,109749700,0.0,0.0,False,0.0055270066800607864,0.005511788825678256,5.752763201093838,6787.81005859375,0.0,0.18782517118152559
2010-11-10,6759.58984375,6783.68994140625,6684.22021484375,6719.83984375,6719.83984375,132576800,0.0,0.0,False,-0.01001357054145846,-0.010064043565086498,5.685143930429921,6787.81005859375,-0.01001357054145846,0.18810648497410837
2010-11-11,6747.7998046875,6750.39013671875,6700.47021484375,6723.41015625,6723.41015625,107482000,0.0,0.0,False,0.0005313091655481106,0.0005311680708078199,5.688695808673167,6787.81005859375,-0.009487581677718904,0.1870300729261645
2010-11-12,6650.919921875,6758.58984375,6617.97021484375,6734.60986328125,6734.60986328125,117494900,0.0,0.0,False,0.0016657777483408687,0.001664391879407072,5.699837689316675,6787.81005859375,-0.007837608131822327,0.18695987496953864
2010-11-15,6705.1298828125,6812.9599609375,6679.68994140625,6790.169921875,6790.169921875,95231800,0.0,0.0,False,0.00824992979870709,0.008216085144466827,5.75511087991627,6790.169921875,0.0,0.1871110980988163
2010-11-16,6751.1298828125,6772.009765625,6663.14990234375,6663.240234375,6663.240234375,131975000,0.0,0.0,False,-0.018693153332008272,-0.018870078653509825,5.628836556463278,6790.169921875,-0.018693153332008272,0.18747835091994575
2010-11-17,6658.990234375,6705.18994140625,6653.56982421875,6700.06982421875,6700.06982421875,85428300,0.0,0.0,False,0.005527279303806143,0.005512059950875876,5.665475987570131,6790.169921875,-0.01326919630773693,0.18738749209296504
2010-11-18,6765.7001953125,6835.5400390625,6754.39990234375,6832.10986328125,6832.10986328125,99615600,0.0,0.0,False,0.019707263137051845,0.019515589180222,5.796834276790876,6832.10986328125,0.0,0.18684717071519216
2010-11-19,6841.3701171875,6854.08984375,6794.43017578125,6843.5498046875,6843.5498046875,107514800,0.0,0.0,False,0.0016744375654340615,0.0016730372577876886,5.808215151429964,6843.5498046875,0.0,0.1867436526238235
2010-11-22,6892.02001953125,6901.93017578125,6805.97021484375,6822.0498046875,6822.0498046875,96805200,0.0,0.0,False,-0.0031416444116872944,-0.003146589736843685,5.7868261603459095,6843.5498046875,-0.0031416444116872944,0.18671361666222094
2010-11-23,6791.75,6827.830078125,6705.0,6705.0,6705.0,115849900,0.0,0.0,False,-0.017157571116979242,-0.017306467835327386,5.6703807078412,6843.5498046875,-0.020245312541248728,0.18458419493679745
2010-11-24,6740.60986328125,6833.7001953125,6701.97998046875,6823.7998046875,6823.7998046875,118626100,0.0,0.0,False,0.017718091675988035,0.017562956080425907,5.788567124736472,6843.5498046875,-0.002885929168875534,0.18497593533872483
2010-11-25,6834.68017578125,6885.81005859375,6823.18994140625,6879.66015625,6879.66015625,84547500,0.0,0.0,False,0.008186106445286834,0.008152782017271726,5.84413905783054,6879.66015625,0.0,0.18477483156701474
2010-11-26,6842.39013671875,6871.7099609375,6778.60009765625,6848.97998046875,6848.97998046875,101948600,0.0,0.0,False,-0.00445954815854932,-0.004469521605863196,5.813617290098336,6879.66015625,-0.00445954815854932,0.18300860293659857
2010-11-29,6867.77001953125,6907.60986328125,6697.97021484375,6697.97021484375,6697.97021484375,123908800,0.0,0.0,False,-0.022048504456960716,-0.022295205736484667,5.663387218909579,6879.66015625,-0.02640972624806026,0.18442211765126806
2010-11-30,6732.58984375,6763.52001953125,6655.93994140625,6688.490234375,6688.490234375,132333700,0.0,0.0,False,-0.0014153512429393444,-0.001416353798600382,5.653956185527109,6879.66015625,-0.027787698452128806,0.18441518463096992
2010-12-01,6748.35986328125,6868.81005859375,6736.68994140625,6866.6298828125,6866.6298828125,121565400,0.0,0.0,False,0.02663376071358603,0.026285256550720403,5.8311760623711235,6879.66015625,-0.0018940286498980718,0.18608639194684976
2010-12-02,6895.77001953125,6958.68994140625,6840.64990234375,6957.60986328125,6957.60986328125,130561600,0.0,0.0,False,0.01324958269506804,0.013162574678249403,5.921686294514079,6957.60986328125,0.0,0.1863955136913385
2010-12-03,6947.31005859375,6977.91015625,6914.5,6947.72021484375,6947.72021484375,103221900,0.0,0.0,False,-0.0014214146282752749,-0.0014224257963543303,5.911847708362725,6957.60986328125,-0.0014214146282752749,0.1855867592161956
2010-12-06,6970.240234375,6971.9501953125,6926.56982421875,6954.3798828125,6954.3798828125,84507200,0.0,0.0,False,0.0009585400336820094,0.0009580809275415779,5.918472991097904,6957.60986328125,-0.0004642370774188276,0.1854118602667993
2010-12-07,6987.8798828125,7042.669921875,6962.10009765625,7001.91015625,7001.91015625,112763600,0.0,0.0,False,0.006834581118435823,0.006811331244221394,5.96575785597127,7001.91015625,0.0,0.1852397322575839
2010-12-08,6976.18994140625,7013.52978515625,6956.669921875,6975.8701171875,6975.8701171875,89053100,0.0,0.0,False,-0.0037189907441551595,-0.003725923383852139,5.939852266978886,7001.91015625,-0.0037189907441551595,0.18514696589370175
2010-12-09,7017.990234375,7021.31005859375,6947.89990234375,6964.16015625,6964.16015625,141055000,0.0,0.0,False,-0.001678638039525504,-0.0016800485310501981,5.928202766974848,7001.91015625,-0.005391385944348848,0.18502416975405334
2010-12-10,6987.68994140625,7018.10986328125,6973.31982421875,7006.169921875,7006.169921875,98519300,0.0,0.0,False,0.006032280229411269,0.006014158865940244,5.969995627551422,7006.169921875,0.0,0.1850968187632123
2010-12-13,7027.580078125,7044.8701171875,7017.60009765625,7029.39013671875,7029.39013671875,72037500,0.0,0.0,False,0.0033142523094180643,0.0033087722800279784,5.993095951656668,7029.39013671875,0.0,0.18449796431660062
2010-12-14,7024.7900390625,7032.64990234375,7011.14013671875,7027.39990234375,7027.39990234375,75982500,0.0,0.0,False,-0.0002831304474912866,-0.0002831705364835563,5.991115993270526,7029.39013671875,-0.0002831304474912866,0.18418505478766212
2010-12-15,7007.490234375,7029.740234375,6964.1298828125,7016.3701171875,7016.3701171875,93677700,0.0,0.0,False,-0.0015695399876946015,-0.00157077300593093,5.980143157160477,7029.39013671875,-0.0018522260506268484,0.18417477512978292
2010-12-16,7012.990234375,7033.02978515625,6991.68994140625,7024.39990234375,7024.39990234375,78306500,0.0,0.0,False,0.0011444358011529765,0.0011437814337082654,5.988131482886704,7029.39013671875,-0.0007099100032779138,0.18345289796454844
2010-12-17,7042.830078125,7043.14990234375,6980.18017578125,6982.4501953125,6982.4501953125,188705900,0.0,0.0,False,-0.0059719986923371104,-0.0059899023926985664,5.946398370809025,7029.39013671875,-0.006677669114003804,0.1835662479084285
2010-12-20,7000.3798828125,7068.56005859375,6992.669921875,7018.60009765625,7018.60009765625,73899400,0.0,0.0,False,0.005177251728629262,0.005163895838933518,5.982361623782043,7029.39013671875,-0.001534989359338157,0.1836164140735022
2010-12-21,7045.25,7087.83984375,7042.97998046875,7077.990234375,7077.990234375,66695100,0.0,0.0,False,0.008461820860627522,0.008426220343640295,6.041445117026607,7077.990234375,0.0,0.18364957928732972
2010-12-22,7079.22021484375,7084.10009765625,7067.7099609375,7067.919921875,7067.919921875,62438000,0.0,0.0,False,-0.0014227643959004999,-0.0014237774862035136,6.031426799618414,7077.990234375,-0.0014227643959004999,0.18366064181002803
2010-12-23,7083.080078125,7083.080078125,7042.580078125,7057.68994140625,7057.68994140625,42131200,0.0,0.0,False,-0.0014473820560825246,-0.0014484305253031364,6.021249638639988,7077.990234375,-0.0028680871683263165,0.18341477052106323
2010-12-27,7055.31982421875,7056.33984375,6943.0498046875,6970.72998046875,6970.72998046875,44519600,0.0,0.0,False,-0.01232130649822416,-0.01239784313248548,5.934738669841759,7077.990234375,-0.015154055085485951,0.18329678349384462
2010-12-28,6984.85009765625,6990.81005859375,6957.64990234375,6972.10009765625,6972.10009765625,32268800,0.0,0.0,False,0.00019655289924291885,0.00019653358525259087,5.936101712832809,7077.990234375,-0.014960480759705463,0.18326650656901017
2010-12-29,6989.5400390625,7008.31005859375,6981.7900390625,6995.47021484375,6995.47021484375,39088900,0.0,0.0,False,0.003351948030028362,0.003346342774421471,5.959351165305215,7077.990234375,-0.011658679483687706,0.18328638967565614
2010-12-30,6996.56005859375,7008.1201171875,6897.22021484375,6914.18994140625,6914.18994140625,43679800,0.0,0.0,False,-0.011618986421388922,-0.01168701430085556,5.878490558613856,7077.990234375,-0.023142203866464373,0.18367065595424537
2011-01-03,6973.39013671875,7026.6201171875,6969.830078125,6989.740234375,6989.740234375,61893200,0.0,0.0,False,0.010926846616739594,0.010867579969111552,5.953650769902521,7077.990234375,-0.012468228561746897,0.18394435820058616
2011-01-04,6979.68017578125,7025.85986328125,6952.02001953125,6975.35009765625,6975.35009765625,87665600,0.0,0.0,False,-0.0020587512892081827,-0.002060873430784979,5.939334932415281,7077.990234375,-0.014501310869329487,0.1839642046924685
2011-01-05,6966.080078125,6967.240234375,6842.89990234375,6939.81982421875,6939.81982421875,117141900,0.0,0.0,False,-0.005093690343863644,-0.00510670740659534,5.9039881090772015,7077.990234375,-0.01952113602604466,0.18328302450086048
2011-01-06,6949.47998046875,7047.58984375,6949.06982421875,6981.39013671875,6981.39013671875,91236400,0.0,0.0,False,0.005990114088398446,0.005972244679360535,5.9453437855155205,7077.990234375,-0.013647955769577336,0.1833400468767037
2011-01-07,6991.5498046875,7010.89013671875,6939.8798828125,6947.83984375,6947.83984375,92626900,0.0,0.0,False,-0.004805675132276588,-0.004817259517778609,5.911966719600357,7077.990234375,-0.0183880432602056,0.18338593238291637
2011-01-10,6920.35986328125,6941.39013671875,6835.740234375,6857.06005859375,6857.06005859375,93167900,0.0,0.0,False,-0.01306590065369917,-0.013152010423879193,5.821655649120384,7077.990234375,-0.03121368756745091,0.18285836514957104
2011-01-11,6879.39013671875,6951.18994140625,6860.52001953125,6941.56982421875,6941.56982421875,115258100,0.0,0.0,False,0.012324489635917146,0.012249161403359634,5.905729073467763,7077.990234375,-0.019273890700457597,0.1831118095371271
2011-01-12,6958.83984375,7070.39990234375,6958.5,7068.77978515625,7068.77978515625,122555700,0.0,0.0,False,0.018325820262395265,0.018159926117164292,6.032282223248931,7077.990234375,-0.0013012802947959257,0.18373526655690933
2011-01-13,7075.5400390625,7084.06982421875,7036.08984375,7075.10986328125,7075.10986328125,160361400,0.0,0.0,False,0.0008954979950419606,0.0008950972759233329,6.038579617880419,7077.990234375,-0.0004069475936490097,0.18244623088787004
2011-01-14,7055.419921875,7083.02001953125,7015.35009765625,7075.7001953125,7075.7001953125,125089000,0.0,0.0,False,8.343786070574843e-05,8.343437996106477e-05,6.0391669019061425,7077.990234375,-0.0003235436877799813,0.18148070126671187
2011-01-17,7072.75,7087.43017578125,7055.830078125,7078.06005859375,7078.06005859375,79250900,0.0,0.0,False,0.00033351657307556515,0.0003334609687862649,6.041514580728573,7078.06005859375,0.0,0.18121049646690562
2011-01-18,7100.47998046875,7156.25,7099.1201171875,7143.4501953125,7143.4501953125,121727300,0.0,0.0,False,0.009238426373531228,0.009196013133543951,6.106567094740781,7143.4501953125,0.0,0.18098772482473538
2011-01-19,7163.3701171875,7165.0,7077.22998046875,7082.759765625,7082.759765625,110001900,0.0,0.0,False,-0.008495954759693669,-0.008532251110986107,6.046190022207135,7143.4501953125,-0.008495954759693669,0.18114681944990177
2011-01-20,7074.89013671875,7084.240234375,7008.6201171875,7024.27001953125,7024.27001953125,154426700,0.0,0.0,False,-0.00825804460820767,-0.008292331148912436,5.988002270685841,7143.4501953125,-0.016683839394506572,0.18129805581323513
2011-01-21,7047.7001953125,7122.89013671875,7023.68994140625,7062.419921875,7062.419921875,173919200,0.0,0.0,False,0.005431155442155999,0.0054164599025979055,6.0259551972480745,7143.4501953125,-0.011343296477474119,0.1803285189561279
2011-01-24,7080.77978515625,7089.6201171875,7000.41015625,7067.77001953125,7067.77001953125,121571600,0.0,0.0,False,0.0007575445407428383,0.0007572577487065882,6.031277671251254,7143.4501953125,-0.010594344989051763,0.1799696078565425
2011-01-25,7096.83984375,7102.080078125,7043.64013671875,7059.009765625,7059.009765625,122874800,0.0,0.0,False,-0.0012394650479630176,-0.0012402338200753443,6.0225626483352155,7143.4501953125,-0.011820678716694788,0.1798391821661464
2011-01-26,7092.89013671875,7160.85986328125,7087.25,7127.35009765625,7127.35009765625,109512300,0.0,0.0,False,0.009681291611756127,0.00963472819624101,6.090550125195575,7143.4501953125,-0.002253826542643944,0.17983539153669234
2011-01-27,7120.64013671875,7180.14990234375,7114.35009765625,7155.580078125,7155.580078125,113476500,0.0,0.0,False,0.003960796099806263,0.003952972797799492,6.118634348476931,7155.580078125,0.0,0.17970146936574913
2011-01-28,7155.47021484375,7177.22998046875,7102.7998046875,7102.7998046875,7102.7998046875,96018200,0.0,0.0,False,-0.007376099891447274,-0.007403437830790882,6.066126590431877,7155.580078125,-0.007376099891447274,0.17807464384489338
2011-01-31,7094.56005859375,7107.3701171875,7033.08984375,7077.47998046875,7077.47998046875,93018500,0.0,0.0,False,-0.003564766699751254,-0.0035711356208799217,6.040937497666079,7155.580078125,-0.010914572515931531,0.17711998592428008
2011-02-01,7133.33984375,7190.75,7105.31005859375,7184.27001953125,7184.27001953125,117369400,0.0,0.0,False,0.015088709449860849,0.01497600714749596,6.147176157822992,7184.27001953125,0.0,0.17748316546733336
2011-02-02,7202.6201171875,7222.1298828125,7160.35986328125,7183.669921875,7183.669921875,114242400,0.0,0.0,False,-8.35293849783536e-05,-8.353287375170911e-05,6.146579158594197,7184.27001953125,-8.35293849783536e-05,0.17748242318371232
2011-02-03,7175.75,7198.97998046875,7144.080078125,7193.68017578125,7193.68017578125,105091300,0.0,0.0,False,0.001393473533042977,0.0013925035497920962,6.156537727503495,7193.68017578125,0.0,0.1773868619834555
2011-02-04,7216.66015625,7226.64013671875,7186.240234375,7216.2099609375,7216.2099609375,94076900,0.0,0.0,False,0.0031318858505970937,0.0031269917120328797,6.178951186751528,7216.2099609375,0.0,0.1772604388494513
2011-02-07,7222.0498046875,7287.66015625,7214.0498046875,7283.6201171875,7283.6201171875,93205600,0.0,0.0,False,0.009341490424322751,0.009298128536578949,6.246013290519247,7283.6201171875,0.0,0.17744085520617242
2011-02-08,7274.169921875,7325.02978515625,7272.7998046875,7323.240234375,7323.240234375,98883400,0.0,0.0,False,0.005439618836518667,0.005424877543821772,6.285428840904021,7323.240234375,0.0,0.17749043589270344
2011-02-09,7319.1201171875,7350.77978515625,7310.43994140625,7320.89990234375,7320.89990234375,81819000,0.0,0.0,False,-0.0003195760286908156,-0.00031962710399179023,6.2831005924877354,7323.240234375,-0.0003195760286908156,0.17697737421100407
2011-02-10,7322.6201171875,7340.8701171875,7269.52978515625,7340.27978515625,7340.27978515625,105376400,0.0,0.0,False,0.0026471995343488874,0.0026437018729734965,6.302380412984785,7340.27978515625,0.0,0.17675734563479584
2011-02-11,7320.06982421875,7390.47998046875,7283.8701171875,7371.2001953125,7371.2001953125,96097500,0.0,0.0,False,0.004212429370713977,0.004203581927562926,6.333141174712569,7371.2001953125,0.0,0.1767253297422583
2011-02-14,7403.830078125,7424.35986328125,7378.41015625,7396.6298828125,7396.6298828125,69641000,0.0,0.0,False,0.003449870689466783,0.0034439335366010875,6.358439563512932,7396.6298828125,0.0,0.17663047126892292
2011-02-15,7397.68017578125,7420.68994140625,7376.240234375,7400.0400390625,7400.0400390625,101585600,0.0,0.0,False,0.000461041893947467,0.0004609356467884862,6.361832112425792,7400.0400390625,0.0,0.17649360249333132
2011-02-16,7414.22998046875,7438.419921875,7399.81982421875,7414.2998046875,7414.2998046875,122447300,0.0,0.0,False,0.0019269849284229146,0.0019251306746629693,6.376018251952016,7414.2998046875,0.0,0.1757683899487791
2011-02-17,7429.0,7434.93017578125,7364.0400390625,7405.509765625,7405.509765625,112233100,0.0,0.0,False,-0.0011855521484230858,-0.0011862554713103282,6.367273597666606,7414.2998046875,-0.0011855521484230858,0.1757819933090034
2011-02-18,7422.10986328125,7427.2998046875,7379.93994140625,7426.81005859375,7426.81005859375,122186000,0.0,0.0,False,0.002876276399988331,0.002872147831731439,6.388463912847832,7426.81005859375,0.0,0.17505684422073475
2011-02-21,7412.06005859375,7441.81982421875,7310.68994140625,7321.81005859375,7321.81005859375,100847900,0.0,0.0,False,-0.014137967602726231,-0.014238860744911177,6.284006049414077,7426.81005859375,-0.014137967602726231,0.17539623868143372
2011-02-22,7293.10986328125,7350.9501953125,7259.669921875,7318.35009765625,7318.35009765625,121301400,0.0,0.0,False,-0.0004725554077217309,-0.00047266709721611674,6.280563952965549,7426.81005859375,-0.01460384203740317,0.17431537327975247
2011-02-23,7295.1201171875,7310.72998046875,7183.2998046875,7194.60009765625,7194.60009765625,118018600,0.0,0.0,False,-0.016909549058008566,-0.017054147867711176,6.15745289963291,7426.81005859375,-0.031266446712044815,0.17494587925779378
2011-02-24,7134.7001953125,7156.0498046875,7093.91015625,7130.5,7130.5,137570400,0.0,0.0,False,-0.008909473325297346,-0.008949400010168987,6.093683763946558,7426.81005859375,-0.03989735246438442,0.1751097220962574
2011-02-25,7139.8798828125,7194.02001953125,7130.14990234375,7185.169921875,7185.169921875,114084700,0.0,0.0,False,0.007667053064301266,0.0076378105869293195,6.148071413786108,7426.81005859375,-0.03253619451855272,0.17517613954438405
2011-02-28,7173.58984375,7305.490234375,7148.93994140625,7272.31982421875,7272.31982421875,101476200,0.0,0.0,False,0.01212913588562814,0.012056167354562853,6.234771343284094,7426.81005859375,-0.020801694557441297,0.17503396170468244
2011-03-01,7309.7998046875,7356.330078125,7193.77978515625,7223.2998046875,7223.2998046875,112179300,0.0,0.0,False,-0.006740630323765484,-0.006763450980566337,6.186004424182044,7426.81005859375,-0.027402108348087206,0.17519728532194098
2011-03-02,7169.0400390625,7202.580078125,7122.68994140625,7181.1201171875,7181.1201171875,111139900,0.0,0.0,False,-0.005839393163859508,-0.005856509083702562,6.144042519072011,7426.81005859375,-0.03308148982778358,0.17532404966558587
2011-03-03,7225.22998046875,7294.0400390625,7191.14013671875,7225.9599609375,7225.9599609375,95318500,0.0,0.0,False,0.006244129469813453,0.006224715666351704,6.188650845498949,7426.81005859375,-0.0270439254635092,0.17523370470755198
2011-03-04,7262.5400390625,7311.25,7157.1201171875,7178.89990234375,7178.89990234375,97463100,0.0,0.0,False,-0.006512637607757332,-0.006533937360809075,6.141833767653516,7426.81005859375,-0.03338043578523153,0.17537433843973185
2011-03-07,7137.81005859375,7270.81005859375,7127.31005859375,7161.93017578125,7161.93017578125,86671800,0.0,0.0,False,-0.002363833845483776,-0.0023666321113350796,6.124951659274718,7426.81005859375,-0.035665363826829055,0.1753920688610451
2011-03-08,7211.06005859375,7222.16015625,7072.47021484375,7164.75,7164.75,143918800,0.0,0.0,False,0.00039372405895354845,0.0003936465699750986,6.127756924161855,7426.81005859375,-0.03528568207968552,0.17521820403816057
2011-03-09,7177.5498046875,7217.5400390625,7109.259765625,7131.7998046875,7131.7998046875,129975700,0.0,0.0,False,-0.004598931618339797,-0.004609539239331982,6.094976857475487,7426.81005859375,-0.0397223372590344,0.17497807048701602
2011-03-10,7078.68994140625,7109.7099609375,7021.9501953125,7063.08984375,7063.08984375,131965800,0.0,0.0,False,-0.009634308704562833,-0.009681018912492942,6.026621660178839,7426.81005859375,-0.048973948703976866,0.17509342118975102
2011-03-11,7002.259765625,7014.02001953125,6963.31005859375,6981.490234375,6981.490234375,141420300,0.0,0.0,False,-0.011552962114336651,-0.011620216071208915,5.945443366347016,7426.81005859375,-0.05996111664434711,0.17550120372793904
2011-03-14,6896.31005859375,6946.43994140625,6847.93994140625,6866.6298828125,6866.6298828125,170810200,0.0,0.0,False,-0.016452125220623892,-0.016588964371945018,5.8311760623711235,7426.81005859375,-0.07542675406556965,0.17624465981357518
2011-03-15,6668.990234375,6714.830078125,6483.39013671875,6647.66015625,6647.66015625,284442100,0.0,0.0,False,-0.03188896595556889,-0.03240849369227421,5.6133369214816735,7426.81005859375,-0.10491043882860263,0.17921535404536157
2011-03-16,6696.31005859375,6733.02978515625,6501.85009765625,6513.83984375,6513.83984375,202700000,0.0,0.0,False,-0.020130438282736973,-0.020335816464656032,5.4802075507408405,7426.81005859375,-0.12292898399728547,0.1803379699389471
2011-03-17,6557.85009765625,6692.830078125,6517.18017578125,6656.8798828125,6656.8798828125,146277000,0.0,0.0,False,0.02195940374551064,0.021721768630044706,5.622509044702265,7426.81005859375,-0.10366902744339668,0.18159714903135407
2011-03-18,6715.169921875,6761.31005859375,6655.68994140625,6664.39990234375,6664.39990234375,252614000,0.0,0.0,False,0.0011296612923219485,0.0011290237051308015,5.629990236828117,7426.81005859375,-0.10265647703859015,0.18096428249364002
2011-03-21,6782.2998046875,6829.75,6781.2998046875,6816.1201171875,6816.1201171875,218418400,0.0,0.0,False,0.02276577292283921,0.022510499779182087,5.780927089040388,7426.81005859375,-0.08222775816107009,0.18232336893520643
2011-03-22,6823.080078125,6826.02978515625,6765.06005859375,6780.97021484375,6780.97021484375,119673000,0.0,0.0,False,-0.005156878361799455,-0.005170220949520138,5.745958672861976,7426.81005859375,-0.08696059797606948,0.1823260090828508
2011-03-23,6749.18017578125,6807.3798828125,6720.02001953125,6804.4501953125,6804.4501953125,95709800,0.0,0.0,False,0.003462628462421513,0.0034566473673837386,5.769317421368947,7426.81005859375,-0.08379908175530915,0.1823292523691096
2011-03-24,6798.080078125,6941.72021484375,6787.0400390625,6933.580078125,6933.580078125,103543200,0.0,0.0,False,0.018977269155626475,0.01879944698062123,5.897780580074136,7426.81005859375,-0.06641209032914763,0.18326157745260577
2011-03-25,6971.77001953125,6985.25,6920.56982421875,6946.35986328125,6946.35986328125,80873800,0.0,0.0,False,0.0018431726485095279,0.0018414760901834658,5.910494380574749,7426.81005859375,-0.06469132662906318,0.1828163531892688
2011-03-28,6931.85986328125,6981.18994140625,6915.580078125,6938.6298828125,6938.6298828125,72637400,0.0,0.0,False,-0.0011128102518286331,-0.0011134298848889228,5.902804311582842,7426.81005859375,-0.06573214770941449,0.18281029225969675
2011-03-29,6952.509765625,6960.16015625,6867.419921875,6934.43994140625,6934.43994140625,93210600,0.0,0.0,False,-0.0006038571702216,-0.0006040395653933983,5.898636003704656,7426.81005859375,-0.06629631205092767,0.1827377491543482
2011-03-30,7010.77001953125,7065.27001953125,7002.77001953125,7057.14990234375,7057.14990234375,100538400,0.0,0.0,False,0.017695727697457864,0.01754098120895927,6.020712387910092,7426.81005859375,-0.049773745838868844,0.18333782524753847
2011-03-31,7068.2900390625,7079.759765625,7041.31005859375,7041.31005859375,7041.31005859375,96954200,0.0,0.0,False,-0.002244510031555347,-0.0022470327197023523,6.004954328526763,7426.81005859375,-0.05190653819858071,0.1829616642515205
2011-04-01,7086.56005859375,7192.3798828125,7086.56005859375,7179.81005859375,7179.81005859375,103281900,0.0,0.0,False,0.01966963517406306,0.01947868774917783,6.142739224579858,7426.81005859375,-0.03325788569403232,0.18395850079919304
2011-04-04,7178.58984375,7200.259765625,7168.240234375,7175.330078125,7175.330078125,79269800,0.0,0.0,False,-0.0006239692181533307,-0.0006241639679620699,6.138282375170424,7426.81005859375,-0.03386110301525158,0.18392334624385553
2011-04-05,7174.68994140625,7186.35009765625,7129.41015625,7175.31005859375,7175.31005859375,104322600,0.0,0.0,False,-2.7900502181932296e-06,-2.790054110390579e-06,6.1382624590041255,7426.81005859375,-0.03386379859129196,0.18378972041466607
2011-04-06,7197.3701171875,7242.68994140625,7157.68017578125,7215.10986328125,7215.10986328125,153818400,0.0,0.0,False,0.005546771409527196,0.005531444722624832,6.177856769125431,7426.81005859375,-0.02850486193160906,0.18385050839590475
2011-04-07,7212.4599609375,7241.08984375,7175.35009765625,7178.77978515625,7178.77978515625,125928000,0.0,0.0,False,-0.005035277190980736,-0.005047996915365844,6.1417142706557275,7426.81005859375,-0.033396609241473474,0.18303137256114485
2011-04-08,7226.7900390625,7232.8701171875,7195.43994140625,7217.02001953125,7217.02001953125,117232400,0.0,0.0,False,0.005326843212835497,0.005312705766611523,6.17975706284638,7426.81005859375,-0.02824766452990768,0.18305387149738436
2011-04-11,7215.33984375,7224.740234375,7157.330078125,7204.85986328125,7204.85986328125,108138900,0.0,0.0,False,-0.001684927604065245,-0.001686348691090891,6.167659691980708,7426.81005859375,-0.029884996864256164,0.18237779960887593
2011-04-12,7131.43994140625,7177.740234375,7089.169921875,7102.91015625,7102.91015625,147603100,0.0,0.0,False,-0.01415013046274849,-0.01425119810516191,6.066236372226597,7426.81005859375,-0.043612250722496526,0.18287692653653728
2011-04-13,7135.2099609375,7201.1201171875,7122.509765625,7177.97021484375,7177.97021484375,182464900,0.0,0.0,False,0.01056750781617355,0.010512061979597625,6.140908880321032,7426.81005859375,-0.033505615706713954,0.18284418372098685
2011-04-14,7160.990234375,7184.93017578125,7099.66015625,7146.56005859375,7146.56005859375,134223300,0.0,0.0,False,-0.0043759106418476135,-0.0043855129616549105,6.109660901159171,7426.81005859375,-0.037734908768228936,0.1823671891549583
2011-04-15,7166.97998046875,7193.3798828125,7144.9599609375,7178.2900390625,7178.2900390625,187053300,0.0,0.0,False,0.004439895587331488,0.004430068328184405,6.141227053221651,7426.81005859375,-0.03346255223582584,0.18207397336244133
2011-04-18,7165.990234375,7174.75,6994.56005859375,7026.85009765625,7026.85009765625,163927600,0.0,0.0,False,-0.021096938209817506,-0.021322658933166774,5.990569027337557,7426.81005859375,-0.053853533048781266,0.18123133263629354
2011-04-19,7050.85009765625,7078.7900390625,7027.0400390625,7039.31005859375,7039.31005859375,130648600,0.0,0.0,False,0.0017731929334390273,0.0017716226828136067,6.00296465493755,7426.81005859375,-0.052175832819585044,0.18077928812402258
2011-04-20,7137.10009765625,7261.259765625,7136.740234375,7249.18994140625,7249.18994140625,142610300,0.0,0.0,False,0.0298154053544315,0.029379568077567548,6.211760884807269,7426.81005859375,-0.02391607107037441,0.18288501895201809
2011-04-21,7294.580078125,7316.52978515625,7280.10009765625,7295.490234375,7295.490234375,115546600,0.0,0.0,False,0.006386960935357733,0.006366650734795182,6.2578221198536745,7426.81005859375,-0.017681861146670474,0.18295887571497046
2011-04-26,7288.77001953125,7359.97021484375,7278.52001953125,7356.509765625,7356.509765625,83584900,0.0,0.0,False,0.008364006980982275,0.008329222498440526,6.318526594730859,7426.81005859375,-0.00946574537575573,0.183066093840255
2011-04-27,7374.10986328125,7428.72021484375,7361.240234375,7404.9501953125,7404.9501953125,107731000,0.0,0.0,False,0.006584702696086797,0.0065631182409580805,6.3667169165305655,7426.81005859375,-0.0029433717987651375,0.18117977897953
2011-04-28,7450.56982421875,7480.330078125,7426.6201171875,7475.22021484375,7475.22021484375,138731300,0.0,0.0,False,0.00948960056149084,0.009444857144133225,6.436624117518018,7475.22021484375,0.0,0.1811588720198446
2011-04-29,7475.0,7514.68994140625,7461.52978515625,7514.4599609375,7514.4599609375,91918500,0.0,0.0,False,0.00524930971476012,0.005235580114841592,6.4756612607431245,7514.4599609375,0.0,0.18096332596245351
2011-05-02,7570.85986328125,7600.41015625,7527.64013671875,7527.64013671875,7527.64013671875,92276200,0.0,0.0,False,0.0017539751159449946,0.0017524386978883288,6.4887733845697015,7527.64013671875,0.0,0.17777053210128343
2011-05-03,7518.60009765625,7523.68017578125,7446.830078125,7500.7001953125,7500.7001953125,142236900,0.0,0.0,False,-0.0035788030401241455,-0.0035852222757537917,6.4619725396142025,7527.64013671875,-0.0035788030401241455,0.17004430002070495
2011-05-04,7475.18017578125,7534.259765625,7355.39990234375,7373.93017578125,7373.93017578125,182273400,0.0,0.0,False,-0.016901091395503887,-0.017045544767034564,6.335857059731443,7527.64013671875,-0.020419408758360347,0.17095942570802666
2011-05-05,7416.3798828125,7423.9599609375,7291.39013671875,7376.9599609375,7376.9599609375,194776600,0.0,0.0,False,0.00041087792859784145,0.00041079354137617697,6.338871201484635,7527.64013671875,-0.02001692071413641,0.16935266773827334
2011-05-06,7391.0400390625,7501.6298828125,7362.5498046875,7492.25,7492.25,175803700,0.0,0.0,False,0.015628394307815707,0.015507528618075956,6.45356597439571,7527.64013671875,-0.004701358736069472,0.16969208167142089
2011-05-09,7461.35009765625,7489.08984375,7379.97021484375,7410.52001953125,7410.52001953125,121918900,0.0,0.0,False,-0.010908602952217294,-0.01096853803194477,6.3722579826028705,7527.64013671875,-0.015558676432499086,0.1670397488396184
2011-05-10,7446.43994140625,7533.85986328125,7423.330078125,7501.52001953125,7501.52001953125,107863900,0.0,0.0,False,0.012279839978862395,0.012205054358433493,6.4627881309121245,7527.64013671875,-0.003469894510510607,0.16742808578988816
2011-05-11,7526.56005859375,7566.41015625,7469.6298828125,7495.0498046875,7495.0498046875,118539600,0.0,0.0,False,-0.0008625205060979191,-0.0008628926909363985,6.456351323116548,7527.64013671875,-0.004329422161439278,0.16686477244189393
2011-05-12,7438.02001953125,7443.9501953125,7356.759765625,7443.9501953125,7443.9501953125,154679300,0.0,0.0,False,-0.006817781163114045,-0.006841128411237835,6.405515551520244,7527.64013671875,-0.01111768627169385,0.164661793872642
2011-05-13,7486.2001953125,7511.08984375,7391.14013671875,7403.31005859375,7403.31005859375,136905900,0.0,0.0,False,-0.0054594853071883165,-0.005474442761941229,6.365085248174565,7527.64013671875,-0.01651647473403195,0.16342288302600863
2011-05-16,7348.1201171875,7402.52001953125,7284.9599609375,7387.5400390625,7387.5400390625,154713300,0.0,0.0,False,-0.002130130901777383,-0.0021324028575555785,6.349396652493204,7527.64013671875,-0.01861142338258992,0.1632766982540123
2011-05-17,7346.81005859375,7368.97998046875,7253.89013671875,7256.64990234375,7256.64990234375,117671300,0.0,0.0,False,-0.017717688977203938,-0.017876526177191054,6.219182328434226,7527.64013671875,-0.03599936094887801,0.1642697746134978
2011-05-18,7325.85009765625,7340.5400390625,7261.2900390625,7303.52978515625,7303.52978515625,94210100,0.0,0.0,False,0.0064602651972169856,0.006439487123906048,6.265820160782973,7527.64013671875,-0.02977166117032104,0.16253820649048653
2011-05-19,7360.47021484375,7415.64990234375,7316.740234375,7358.22998046875,7358.22998046875,124046700,0.0,0.0,False,0.007489555998480668,0.0074616485303612475,6.320237927752047,7527.64013671875,-0.022505081695343265,0.16201865505355476
2011-05-20,7372.18017578125,7410.31005859375,7228.1298828125,7266.81982421875,7266.81982421875,286354900,0.0,0.0,False,-0.012422845778486624,-0.012500654401687837,6.229299740913755,7527.64013671875,-0.034648350314696374,0.15973574390586903
2011-05-23,7158.080078125,7166.14990234375,7105.2001953125,7121.52001953125,7121.52001953125,185377900,0.0,0.0,False,-0.019994964537753734,-0.020197569103938186,6.084750148961392,7527.64013671875,-0.05395052231661612,0.16108869673607823
2011-05-24,7129.93994140625,7202.2099609375,7128.0400390625,7150.66015625,7150.66015625,192413900,0.0,0.0,False,0.004091842280697255,0.004083493461025451,6.113739829169089,7527.64013671875,-0.050079437064199706,0.16110685347643533
2011-05-25,7079.25,7183.7998046875,7071.419921875,7170.93994140625,7170.93994140625,240857800,0.0,0.0,False,0.0028360717350726095,0.0028320576712869572,6.133914905629256,7527.64013671875,-0.047385394205093245,0.1611068001961828
2011-05-26,7202.72021484375,7217.240234375,7087.31982421875,7114.08984375,7114.08984375,225572400,0.0,0.0,False,-0.007927844622988345,-0.00795943706727823,6.077358336703806,7527.64013671875,-0.0549375747854246,0.16133974724608247
2011-05-27,7205.1298828125,7208.47998046875,7115.47998046875,7163.47021484375,7163.47021484375,190772700,0.0,0.0,False,0.006941207122529214,0.006917227843848478,6.126483746799226,7527.64013671875,-0.04837770074829051,0.16104465774136828
2011-05-30,7165.0,7204.16015625,7146.97998046875,7160.2998046875,7160.2998046875,98879200,0.0,0.0,False,-0.0004425802105912924,-0.0004426781781194217,6.123329706121792,7527.64013671875,-0.04879886994589666,0.15981331508077717
2011-05-31,7240.1201171875,7319.68994140625,7238.77001953125,7293.68994140625,7293.68994140625,216651000,0.0,0.0,False,0.018629127321097005,0.018457730505330255,6.256031122167288,7527.64013671875,-0.031078822986147392,0.16066995773805037
2011-06-01,7310.56005859375,7314.66015625,7193.89013671875,7217.43017578125,7217.43017578125,228386600,0.0,0.0,False,-0.0104555809525263,-0.010510624550421933,6.180165101375418,7527.64013671875,-0.04120945678903276,0.16091622099480027
2011-06-02,7155.85986328125,7157.58984375,7074.1201171875,7074.1201171875,7074.1201171875,111564700,0.0,0.0,False,-0.01985610599665244,-0.020055887480418453,6.037594982049043,7527.64013671875,-0.06024730344361762,0.16111937799754364
2011-06-03,7101.47998046875,7120.1201171875,7021.35986328125,7109.02978515625,7109.02978515625,162452200,0.0,0.0,False,0.00493484241014408,0.004922705986519668,6.0723244042318765,7527.64013671875,-0.055609771981603995,0.16077683117927544
2011-06-06,7095.39990234375,7124.31005859375,7062.72998046875,7084.56982421875,7084.56982421875,113843000,0.0,0.0,False,-0.003440689049942214,-0.003446621832994949,6.0479907350965965,7527.64013671875,-0.05885912509801927,0.16081576530375097
2011-06-07,7094.14013671875,7147.6298828125,7086.89990234375,7103.25,7103.25,116852500,0.0,0.0,False,0.002636741008239074,0.0026332709051704248,6.066574461293515,7527.64013671875,-0.05637758035863538,0.16037026751772532
2011-06-08,7076.31005859375,7089.14990234375,6991.6201171875,7060.22998046875,7060.22998046875,145465300,0.0,0.0,False,-0.0060563853913701005,-0.006074799680374155,6.023776562959108,7527.64013671875,-0.0620925213959207,0.16033046924687577
2011-06-09,7061.8701171875,7183.77978515625,7035.85986328125,7159.66015625,7159.66015625,149284700,0.0,0.0,False,0.014083135543220493,0.013984889523389981,6.122693360320556,7527.64013671875,-0.04888384324773931,0.16088618414446923
2011-06-10,7152.5498046875,7182.830078125,7050.83984375,7069.89990234375,7069.89990234375,136631500,0.0,0.0,False,-0.012536943367052689,-0.012616193911279522,6.0333965570413355,7527.64013671875,-0.06080793264043116,0.16135512082127057
2011-06-13,7075.91015625,7123.8798828125,7040.419921875,7085.14013671875,7085.14013671875,66730300,0.0,0.0,False,0.002155650657790442,0.002153330576502804,6.048558102956022,7527.64013671875,-0.05878336264263595,0.16135485864349766
2011-06-14,7165.14013671875,7231.490234375,7161.2099609375,7204.7900390625,7204.7900390625,113231500,0.0,0.0,False,0.016887443301744298,0.01674643572194507,6.167590228278742,7527.64013671875,-0.04288862004460514,0.1617599674085217
2011-06-15,7178.0498046875,7202.169921875,7093.22998046875,7115.080078125,7115.080078125,123845400,0.0,0.0,False,-0.012451433067600326,-0.012529601712544582,6.078343458295343,7527.64013671875,-0.0548060283303583,0.1622262375677976
2011-06-16,7062.18017578125,7111.64013671875,7017.97998046875,7110.2001953125,7110.2001953125,161145900,0.0,0.0,False,-0.0006858507225383503,-0.0006860860257398854,6.073488771320097,7527.64013671875,-0.055454290298766806,0.161865430550385
2011-06-17,7084.27001953125,7224.10986328125,7037.240234375,7164.0498046875,7164.0498046875,370096700,0.0,0.0,False,0.007573571474190244,0.007545035968315743,6.127060344101571,7527.64013671875,-0.048300705855704784,0.16131718771493853
2011-06-20,7078.58984375,7158.240234375,7063.85986328125,7150.2099609375,7150.2099609375,103234800,0.0,0.0,False,-0.0019318463895859894,-0.0019337148115464021,6.113291958307458,7527.64013671875,-0.050139242701069064,0.16113787766438278
2011-06-21,7202.8798828125,7285.509765625,7176.740234375,7285.509765625,7285.509765625,137260700,0.0,0.0,False,0.01892249394446588,0.01874569044934762,6.2478931823137485,7527.64013671875,-0.03216550827299414,0.16159782229548578
2011-06-22,7285.93017578125,7310.10009765625,7262.3701171875,7278.18994140625,7278.18994140625,123713100,0.0,0.0,False,-0.0010047099591146136,-0.0010052150184860448,6.240611151850879,7527.64013671875,-0.03313790122560689,0.15795258930709924
2011-06-23,7225.2001953125,7237.2001953125,7118.52001953125,7149.43994140625,7149.43994140625,132109000,0.0,0.0,False,-0.01768983786305578,-0.017848173106994027,6.112525914545203,7527.64013671875,-0.05024153498885975,0.15902963612233506
2011-06-24,7231.72998046875,7273.31982421875,7099.22021484375,7121.3798828125,7121.3798828125,167161100,0.0,0.0,False,-0.003924791147798756,-0.003932513352558618,6.084610735797306,7527.64013671875,-0.053969138604882394,0.15796699720179988
2011-06-27,7101.14990234375,7144.43994140625,7079.10986328125,7107.89990234375,7107.89990234375,149929900,0.0,0.0,False,-0.0018928888348287431,-0.001894682612871631,6.0712003552364076,7527.64013671875,-0.05575986985982062,0.15791720879773885
2011-06-28,7138.5,7187.080078125,7075.18994140625,7170.43017578125,7170.43017578125,137242600,0.0,0.0,False,0.0087972923502877,0.008758821634724601,6.133407772028881,7527.64013671875,-0.047453113386103696,0.1580683883331584
2011-06-29,7230.9501953125,7320.2998046875,7230.9501953125,7294.14013671875,7294.14013671875,148482500,0.0,0.0,False,0.017252794867920418,0.017105655369882004,6.256478993028924,7527.64013671875,-0.031019017349277922,0.15757447429397659
2011-06-30,7310.33984375,7378.35009765625,7285.43994140625,7376.240234375,7376.240234375,116696800,0.0,0.0,False,0.011255623845634277,0.011192750656321072,6.338155191018205,7527.64013671875,-0.020112531894988295,0.157721104814186
2011-07-01,7374.490234375,7443.2001953125,7357.02978515625,7419.43994140625,7419.43994140625,141248400,0.0,0.0,False,0.005856602504610509,0.005839519275498723,6.381131849089143,7527.64013671875,-0.014373720495047926,0.15767505113393696
2011-07-04,7427.14013671875,7450.3798828125,7416.72998046875,7442.9599609375,7442.9599609375,84661300,0.0,0.0,False,0.0031700532273319926,0.0031650392022895503,6.404530429928711,7527.64013671875,-0.01124923272676015,0.15764010674652126
2011-07-05,7433.1298828125,7474.93017578125,7424.72998046875,7439.43994140625,7439.43994140625,93830600,0.0,0.0,False,-0.0004729327511802106,-0.0004730446191458536,6.401028584981287,7527.64013671875,-0.011716845347358174,0.15764179003886417
2011-07-06,7443.93017578125,7450.7099609375,7396.740234375,7431.18994140625,7431.18994140625,121347200,0.0,0.0,False,-0.0011089544461649892,-0.0011095697911152353,6.392821181425777,7527.64013671875,-0.012812806345780192,0.15662583172192893
2011-07-07,7467.81982421875,7516.14990234375,7442.97998046875,7471.43994140625,7471.43994140625,127076600,0.0,0.0,False,0.005416360006589072,0.005401744280997038,6.432863362408717,7527.64013671875,-0.0074658451110546364,0.15667882368966418
2011-07-08,7502.830078125,7523.52978515625,7389.7998046875,7402.72998046875,7402.72998046875,138519500,0.0,0.0,False,-0.009196347889610101,-0.00923889535193555,6.364508165112069,7527.64013671875,-0.016593534491733508,0.1566440078678401
2011-07-11,7352.72998046875,7358.5,7188.9599609375,7230.25,7230.25,197080600,0.0,0.0,False,-0.023299509900241988,-0.02357523473733164,6.192918734208627,7527.64013671875,-0.03950642317080533,0.15740092323817964
2011-07-12,7112.18994140625,7190.47021484375,6996.259765625,7174.14013671875,7174.14013671875,252968800,0.0,0.0,False,-0.007760431974170978,-0.0077907008276641345,6.137098577676061,7527.64013671875,-0.04696026823541655,0.15752064654096834
2011-07-13,7171.47021484375,7280.16015625,7163.08984375,7267.8701171875,7267.8701171875,154203700,0.0,0.0,False,0.013064977639483333,0.012980366979889909,6.2303446110041865,7527.64013671875,-0.03450882545037315,0.15781055061135357
2011-07-14,7204.93994140625,7267.27978515625,7197.490234375,7214.740234375,7214.740234375,136788900,0.0,0.0,False,-0.007310241096198933,-0.007337091845637823,6.177489048689143,7527.64013671875,-0.041566798712583175,0.15799104914369513
2011-07-15,7188.7001953125,7254.10009765625,7139.68017578125,7220.1201171875,7220.1201171875,206979800,0.0,0.0,False,0.0007456793505700166,0.0007454014698544437,6.182841154061693,7527.64013671875,-0.04085211486548235,0.15605689613002627
2011-07-18,7162.81982421875,7171.5498046875,7089.08984375,7107.919921875,7107.919921875,168925900,0.0,0.0,False,-0.015539934722887394,-0.015661945182138634,6.071220271402705,7527.64013671875,-0.05575721039006831,0.15686334173229
2011-07-19,7148.47998046875,7236.43994140625,7139.759765625,7192.669921875,7192.669921875,165009200,0.0,0.0,False,0.011923319470605875,0.011852796720380929,6.155532689745664,7527.64013671875,-0.044498701951733,0.1572227857279672
2011-07-20,7250.18017578125,7263.18017578125,7166.3701171875,7221.35986328125,7221.35986328125,171129500,0.0,0.0,False,0.003988774921951599,0.003980840850414886,6.184074499091727,7527.64013671875,-0.04068742233618594,0.1572515744716931
2011-07-21,7264.97998046875,7326.60986328125,7142.43017578125,7290.14013671875,7290.14013671875,244577600,0.0,0.0,False,0.009524559742165817,0.009479487095092273,6.252499645850496,7527.64013671875,-0.03155039237881596,0.15741343971417482
2011-07-22,7308.47998046875,7357.25,7266.7900390625,7326.39013671875,7326.39013671875,200085400,0.0,0.0,False,0.004972469571252525,0.004960147674391083,6.288562479655007,7527.64013671875,-0.026734806173628223,0.15727230371565842
2011-07-25,7273.60009765625,7366.77978515625,7258.52001953125,7344.5400390625,7344.5400390625,111466400,0.0,0.0,False,0.0024773322202411574,0.002474268691319227,6.306618670325097,7527.64013671875,-0.024323704950122926,0.1572754450447367
2011-07-26,7369.89013671875,7382.7998046875,7302.5,7349.4501953125,7349.4501953125,140210200,0.0,0.0,False,0.0006685450993371145,0.0006683217226149213,6.311503474429868,7527.64013671875,-0.023671421344528043,0.15561637889650215
2011-07-27,7315.75,7344.169921875,7216.580078125,7252.68017578125,7252.68017578125,133571100,0.0,0.0,False,-0.01316697398575073,-0.013254427097904448,6.2152330983853235,7527.64013671875,-0.03652671434122956,0.15621823051630201
2011-07-28,7163.9501953125,7203.009765625,7110.1298828125,7190.06005859375,7190.06005859375,164840600,0.0,0.0,False,-0.008634065706717098,-0.008671555199173734,6.152936301724584,7527.64013671875,-0.04484540599627407,0.1564591398638001
2011-07-29,7108.27001953125,7190.91015625,7063.81982421875,7158.77001953125,7158.77001953125,142831600,0.0,0.0,False,-0.004351846689389149,-0.0043613435367576055,6.121807819560513,7527.64013671875,-0.04900209235404396,0.15653590733136152
2011-08-01,7254.5,7282.009765625,6953.97998046875,6953.97998046875,6953.97998046875,189251600,0.0,0.0,False,-0.0286068749944155,-0.029024026503830246,5.918075153532095,7527.64013671875,-0.07620717061802251,0.1587616596728292
2011-08-02,6909.43017578125,6938.33984375,6772.3798828125,6796.75,6796.75,182744000,0.0,0.0,False,-0.02261007091052214,-0.022869597975023366,5.761656983746413,7527.64013671875,-0.09709419199698088,0.15978499759075507
2011-08-03,6717.83984375,6783.06982421875,6543.60009765625,6640.58984375,6640.58984375,265050600,0.0,0.0,False,-0.02297570989811304,-0.02324376532221756,5.6063031144573054,7527.64013671875,-0.11783909390697966,0.16112865895681958
2011-08-04,6714.7900390625,6730.43017578125,6391.5400390625,6414.759765625,6414.759765625,288065000,0.0,0.0,False,-0.034007532981056965,-0.03459924291706072,5.381639043409539,7527.64013671875,-0.14783921001553713,0.163358541726589
2011-08-05,6338.77001953125,6436.66015625,6152.6201171875,6236.16015625,6236.16015625,360002600,0.0,0.0,False,-0.027841979419411467,-0.028236915121419057,5.203961580500818,7527.64013671875,-0.17156505319231397,0.16572018458398757
2011-08-08,6170.68994140625,6272.93994140625,5911.08984375,5923.27001953125,5923.27001953125,314803500,0.0,0.0,False,-0.05017352487414317,-0.051475968833767226,4.892686959823331,7527.64013671875,-0.2131305546025789,0.17313809072618871
2011-08-09,5896.14013671875,6026.27001953125,5502.6298828125,5917.080078125,5917.080078125,435787900,0.0,0.0,False,-0.0010450209741982297,-0.001045567389326503,4.886528978355932,7527.64013671875,-0.21395284967697492,0.17314084478397773
2011-08-10,6040.68017578125,6089.080078125,5549.02001953125,5613.419921875,5613.419921875,433025300,0.0,0.0,False,-0.051319257512266736,-0.052682951632238115,4.584436681862263,7527.64013671875,-0.2542922058011857,0.1798552953884157
2011-08-11,5771.2099609375,5825.080078125,5487.81982421875,5797.66015625,5797.66015625,358979400,0.0,0.0,False,0.032821388198134294,0.03229426928061506,4.767725646065565,7527.64013671875,-0.229817040805412,0.18286046550941432
2011-08-12,5775.9599609375,6023.75,5678.6201171875,5997.740234375,5997.740234375,255814300,0.0,0.0,False,0.034510487460930106,0.033928355862011705,4.966772669652196,7527.64013671875,-0.20323765144950512,0.18525264086146692
2011-08-15,6075.58984375,6106.10986328125,6008.009765625,6022.240234375,6022.240234375,143251900,0.0,0.0,False,0.004084871808816004,0.004076551370887293,4.9911461711200715,7527.64013671875,-0.19998297939358511,0.18493404981270214
2011-08-16,5957.93994140625,5998.31005859375,5849.52001953125,5994.89990234375,5994.89990234375,166055200,0.0,0.0,False,-0.004539893954278229,-0.004550230569458651,4.963947002838607,7527.64013671875,-0.20361497182875588,0.18498953760787085
2011-08-17,5910.5,6018.3701171875,5870.169921875,5948.93994140625,5948.93994140625,161666600,0.0,0.0,False,-0.00766651014798958,-0.007696048906558291,4.918224342619273,7527.64013671875,-0.20972046572893766,0.18471927425193732
2011-08-18,5854.35986328125,5892.56982421875,5535.60986328125,5602.7998046875,5602.7998046875,325973500,0.0,0.0,False,-0.058185179229919615,-0.059946604653817875,4.5738713985210975,7527.64013671875,-0.25570302207223683,0.19359910762843346
2011-08-19,5581.509765625,5595.14990234375,5345.35986328125,5480.0,5480.0,351402200,0.0,0.0,False,-0.02191757852650056,-0.02216133696302763,4.4517056344473955,7527.64013671875,-0.27201620953300554,0.19480592708184047
2011-08-22,5412.75,5591.35009765625,5408.7099609375,5473.77978515625,5473.77978515625,182963900,0.0,0.0,False,-0.0011350757014142454,-0.00113572038772957,4.445517535850471,7527.64013671875,-0.27284252624458805,0.19468992371282667
2011-08-23,5529.259765625,5636.06005859375,5452.14990234375,5532.3798828125,5532.3798828125,186606200,0.0,0.0,False,0.010705600144010452,0.010648700939971577,4.5038150691664836,7527.64013671875,-0.2650578690888339,0.19489567334621166
2011-08-24,5579.7998046875,5743.10009765625,5514.14990234375,5681.080078125,5681.080078125,162588900,0.0,0.0,False,0.026878160658212913,0.02652328774327133,4.6517474948286335,7527.64013671875,-0.24530397641971413,0.1967531849371303
2011-08-25,5739.85986328125,5777.0400390625,5451.52001953125,5584.14013671875,5584.14013671875,225574200,0.0,0.0,False,-0.017063646361810236,-0.01721090799301388,4.555308074250631,7527.64013671875,-0.25818184247675247,0.19562343451695266
2011-08-26,5582.5,5588.68994140625,5403.580078125,5537.47998046875,5537.47998046875,172499000,0.0,0.0,False,-0.00835583547468377,-0.008390941162941807,4.50888883397101,7527.64013671875,-0.26438035295314977,0.19579051598495006
2011-08-29,5634.06005859375,5714.72021484375,5587.77978515625,5670.06982421875,5670.06982421875,99261800,0.0,0.0,False,0.023944076406173576,0.023661912241382047,4.640794089124729,7527.64013671875,-0.24676661991837767,0.19709881798187318
2011-08-30,5713.52978515625,5730.35986328125,5572.64990234375,5643.919921875,5643.919921875,132990000,0.0,0.0,False,-0.004611918927709735,-0.004622586637519465,4.614779204097781,7527.64013671875,-0.2502404712009588,0.1971146251440521
2011-08-31,5686.259765625,5869.64990234375,5648.97021484375,5784.85009765625,5784.85009765625,245787100,0.0,0.0,False,0.0249702649456498,0.024663602360456706,4.754981728435427,7527.64013671875,-0.23151877712132118,0.1986362645160362
2011-09-01,5793.10009765625,5794.5,5639.02978515625,5730.6298828125,5730.6298828125,188569300,0.0,0.0,False,-0.009372795133570921,-0.009416996186295669,4.701041463697358,7527.64013671875,-0.23872159418735917,0.19869674659832465
2011-09-02,5623.7001953125,5635.5,5493.31005859375,5538.330078125,5538.330078125,182039100,0.0,0.0,False,-0.0335564865677771,-0.034132426498784896,4.509734542398458,7527.64013671875,-0.26426742278634985,0.20124463328997694
2011-09-05,5409.8701171875,5421.10986328125,5208.3701171875,5246.18017578125,5246.18017578125,202455700,0.0,0.0,False,-0.05275054000440815,-0.054192799159501905,4.219093070005998,7527.64013671875,-0.3030777135332048,0.20794658745462902
2011-09-06,5248.31005859375,5332.10986328125,5150.0498046875,5193.97021484375,5193.97021484375,238106000,0.0,0.0,False,-0.009951995392480928,-0.01000184752653485,4.1671526798203695,7527.64013671875,-0.3100134809170396,0.2079957002928645
2011-09-07,5332.52001953125,5406.22998046875,5276.8798828125,5405.52978515625,5405.52978515625,180820900,0.0,0.0,False,0.0407317642499927,0.03992408520030285,4.377619924618531,7527.64013671875,-0.2819091126860793,0.21205627450333536
2011-09-08,5410.080078125,5473.68017578125,5313.77978515625,5408.4599609375,5408.4599609375,161724800,0.0,0.0,False,0.0005420700463618644,0.0005419231794666494,4.380534971300386,7527.64013671875,-0.2815198571255011,0.21205230219226764
2011-09-09,5383.6298828125,5400.7900390625,5174.240234375,5189.93017578125,5189.93017578125,229313900,0.0,0.0,False,-0.04040517758004636,-0.04124414359185222,4.163133500309344,7527.64013671875,-0.3105501748860823,0.2157720664228155
2011-09-12,5063.58984375,5126.52001953125,4965.7998046875,5072.330078125,5072.330078125,265139600,0.0,0.0,False,-0.02265928320288957,-0.02291994996851299,4.046140596111508,7527.64013671875,-0.32617261372752127,0.21681803448612916
2011-09-13,5153.9501953125,5222.81005859375,4969.83984375,5166.35986328125,5166.35986328125,284106000,0.0,0.0,False,0.01853778908469783,0.018368058681460735,4.139684886173955,7527.64013671875,-0.31368134376130885,0.21719717050118215
2011-09-14,5108.10009765625,5347.81982421875,5105.81982421875,5340.18994140625,5340.18994140625,231784500,0.0,0.0,False,0.033646529224659494,0.03309286969770545,4.312617443902147,7527.64013671875,-0.2905891030367447,0.21988128363608783
2011-09-15,5386.85986328125,5566.580078125,5374.56982421875,5508.240234375,5508.240234375,235478200,0.0,0.0,False,0.03146897297898299,0.030983973560516763,4.4798000586919775,7527.64013671875,-0.268264670689212,0.22195590636609153
2011-09-16,5607.509765625,5655.9501953125,5524.22021484375,5573.509765625,5573.509765625,377709400,0.0,0.0,False,0.011849434387896762,0.011779779547280766,4.544732589946241,7527.64013671875,-0.25959402091523776,0.22226497909396048
2011-09-19,5447.31982421875,5496.93994140625,5362.009765625,5415.91015625,5415.91015625,161284400,0.0,0.0,False,-0.028276546736673236,-0.028684028106802848,4.387946699724271,7527.64013671875,-0.2805301451869403,0.22322116419170415
2011-09-20,5373.52978515625,5577.60009765625,5369.06982421875,5571.68017578125,5571.68017578125,158689500,0.0,0.0,False,0.028761559006197812,0.02835570891802219,4.542912446650639,7527.64013671875,-0.25983707050455396,0.22511458804785242
2011-09-21,5557.06982421875,5557.919921875,5417.85009765625,5433.7998046875,5433.7998046875,149189300,0.0,0.0,False,-0.024746641361986788,-0.02505798672740924,4.405743980232483,7527.64013671875,-0.27815361707021524,0.22643023611789637
2011-09-22,5258.419921875,5289.77001953125,5135.85009765625,5164.2099609375,5164.2099609375,203153400,0.0,0.0,False,-0.04961350315435553,-0.05088653833912056,4.13754608421758,7527.64013671875,-0.3139669448666623,0.23166746250795556
2011-09-23,5227.08984375,5229.60009765625,4973.919921875,5196.56005859375,5196.56005859375,198768800,0.0,0.0,False,0.006264287838981808,0.00624474874447019,4.169729151675153,7527.64013671875,-0.30966943634225097,0.23175960764125358
2011-09-26,5128.56005859375,5415.56005859375,5118.18994140625,5345.56005859375,5345.56005859375,211131700,0.0,0.0,False,0.02867281400002164,0.028269441275762922,4.317959834071624,7527.64013671875,-0.2898757164919622,0.23359064472239058
2011-09-27,5502.89013671875,5638.0400390625,5483.22998046875,5628.43994140625,5628.43994140625,245882500,0.0,0.0,False,0.05291866141466883,0.05156598554787166,4.599379149947669,7527.64013671875,-0.252296889970666,0.2393076993519667
2011-09-28,5560.60009765625,5700.080078125,5520.58984375,5578.419921875,5578.419921875,181756700,0.0,0.0,False,-0.008887013107001795,-0.008926738141049316,4.549617394051012,7527.64013671875,-0.25894173730964276,0.2390765993711347
2011-09-29,5555.06982421875,5704.41015625,5533.330078125,5639.580078125,5639.580078125,182948600,0.0,0.0,False,0.01096370605055541,0.010904040334160762,4.610461767852437,7527.64013671875,-0.2508169923511704,0.2391679635914469
2011-09-30,5602.5498046875,5606.56005859375,5438.5498046875,5502.02001953125,5502.02001953125,179771300,0.0,0.0,False,-0.024391897390964035,-0.024694307417545854,4.473611960095053,7527.64013671875,-0.2690909874007945,0.24037417162880184
2011-10-04,5284.10986328125,5288.77978515625,5125.43994140625,5216.7099609375,5216.7099609375,204744800,0.0,0.0,False,-0.051855510808929695,-0.053248373582551495,4.189775015934457,7527.64013671875,-0.3069926476039767,0.24579911804864524
2011-10-05,5341.43017578125,5486.02978515625,5266.14013671875,5473.02978515625,5473.02978515625,178810700,0.0,0.0,False,0.04913438280795024,0.04796542684131743,4.444771408254517,7527.64013671875,-0.2729421590626264,0.2507634580489174
2011-10-06,5511.56005859375,5645.25,5465.5498046875,5645.25,5645.25,210847500,0.0,0.0,False,0.03146707063623877,0.030982129254436497,4.616102414756234,7527.64013671875,-0.2500637786252189,0.25278472215032005
2011-10-07,5647.66015625,5749.1298828125,5606.31982421875,5675.7001953125,5675.7001953125,166599900,0.0,0.0,False,0.005393949836145495,0.005379454589786675,4.646395389456085,7527.64013671875,-0.24601866026681485,0.2519768710185846
2011-10-10,5705.39990234375,5872.14990234375,5652.990234375,5847.2900390625,5847.2900390625,147424500,0.0,0.0,False,0.030232365672118178,0.029784374538121404,4.817099279599484,7527.64013671875,-0.22322402069404768,0.2538046237760372
2011-10-11,5825.91015625,5883.3798828125,5773.8798828125,5865.009765625,5865.009765625,139406600,0.0,0.0,False,0.0030304169015260563,0.0030258344437317413,4.8347275155742375,7527.64013671875,-0.22087006563765943,0.2537548109189831
2011-10-12,5851.10009765625,6022.0498046875,5798.16015625,5994.47021484375,5994.47021484375,183862100,0.0,0.0,False,0.02207335612252881,0.021833266233579767,4.963519533903425,7527.64013671875,-0.20367205313075698,0.25470643183964137
2011-10-13,5969.91015625,6036.02001953125,5878.2900390625,5914.83984375,5914.83984375,184773300,0.0,0.0,False,-0.013283971433633246,-0.013372992631148252,4.884300310771138,7527.64013671875,-0.2142504508287718,0.25501470206561627
2011-10-14,5934.77978515625,6037.2900390625,5885.39013671875,5967.2001953125,5967.2001953125,185189100,0.0,0.0,False,0.008852370131006593,0.00881341761514356,4.936390315084082,7527.64013671875,-0.20729470498923663,0.2551186932197526
2011-10-17,6021.2900390625,6081.41015625,5819.97021484375,5859.43017578125,5859.43017578125,177500100,0.0,0.0,False,-0.01806039951800309,-0.018225479156759643,4.829176734298859,7527.64013671875,-0.2216112793171675,0.2553794710605908
2011-10-18,5781.77001953125,5907.4599609375,5747.64990234375,5877.41015625,5877.41015625,153042700,0.0,0.0,False,0.003068554437779092,0.003063856033695639,4.847063880435491,7527.64013671875,-0.21922275115399903,0.2554019473506044
2011-10-19,5909.580078125,5977.75,5874.85009765625,5913.52978515625,5913.52978515625,141354300,0.0,0.0,False,0.006145500815157634,0.006126694236256358,4.882997016278986,7527.64013671875,-0.21442448393475944,0.25542744691682706
2011-10-20,5834.419921875,5914.8701171875,5752.830078125,5766.47998046875,5766.47998046875,172123500,0.0,0.0,False,-0.02486667185757896,-0.025181070520543455,4.73670645993606,7527.64013671875,-0.2339591325121021,0.25658059509393916
2011-10-21,5800.06005859375,5980.4599609375,5769.18994140625,5970.9599609375,5970.9599609375,176835200,0.0,0.0,False,0.035460104112271296,0.034845872972472734,4.9401306682669315,7527.64013671875,-0.20679524359672652,0.258990122828097
2011-10-24,6014.35986328125,6067.16015625,5937.580078125,6055.27001953125,6055.27001953125,143511200,0.0,0.0,False,0.014120017408475904,0.014021258528344738,5.024005416711482,7527.64013671875,-0.1955951786278265,0.259351572320865
2011-10-25,6026.4501953125,6157.93017578125,5964.27978515625,6046.75,6046.75,171988400,0.0,0.0,False,-0.0014070420482932278,-0.0014080328614756586,5.015529387791023,7527.64013671875,-0.19672701003534698,0.2593518596491922
2011-10-26,6041.16015625,6143.56005859375,5951.81982421875,6016.06982421875,6016.06982421875,151166000,0.0,0.0,False,-0.00507382904556164,-0.005086744622294453,4.98500762005882,7527.64013671875,-0.20080267986334477,0.25939624878671746
2011-10-27,6222.75,6347.60009765625,6196.60009765625,6337.83984375,6337.83984375,333790900,0.0,0.0,False,0.053485087263433595,0.05210379874040241,5.305116274889981,7527.64013671875,-0.1580575414551334,0.2647935622631263
2011-10-28,6364.18017578125,6430.60009765625,6305.5,6346.18994140625,6346.18994140625,207679400,0.0,0.0,False,0.0013174989999920061,0.0013166318597385646,5.3134232592769814,7527.64013671875,-0.15694828310794973,0.2647408290191715
2011-10-31,6283.18994140625,6304.83984375,6141.33984375,6141.33984375,6141.33984375,173799700,0.0,0.0,False,-0.03227922573191333,-0.032811689651712,5.109630844749668,7527.64013671875,-0.18416133978118532,0.26609755638582233
2011-11-01,5934.5400390625,5947.580078125,5762.259765625,5834.509765625,5834.509765625,291714900,0.0,0.0,False,-0.04996142306588991,-0.05125268791294133,4.8043849933387195,7527.64013671875,-0.22492180023788633,0.2706852616441053
2011-11-02,5897.14013671875,5990.56005859375,5810.7900390625,5965.6298828125,5965.6298828125,177749300,0.0,0.0,False,0.022473202112029522,0.022224400387984684,4.934828110430051,7527.64013671875,-0.20750331120200438,0.27165285401962874
2011-11-03,5835.35986328125,6193.33984375,5832.02978515625,6133.18017578125,6133.18017578125,237532500,0.0,0.0,False,0.028085934974188875,0.027698757872030383,5.101513306822578,7527.64013671875,-0.18524530073316392,0.2730752911476341
2011-11-04,6175.43017578125,6175.43017578125,5928.919921875,5966.16015625,5966.16015625,198963400,0.0,0.0,False,-0.027232204948222427,-0.027609873733755553,4.935355645956879,7527.64013671875,-0.2074328676861258,0.2742335066193464
2011-11-07,5905.93017578125,6028.58984375,5835.08984375,5928.68017578125,5928.68017578125,158207000,0.0,0.0,False,-0.006282094259485671,-0.006301909645300251,4.898069182325407,7527.64013671875,-0.2124118491182917,0.27429683783963194
2011-11-08,5950.43994140625,6087.06005859375,5934.22998046875,5961.43994140625,5961.43994140625,144445900,0.0,0.0,False,0.005525642243078721,0.005510431887576415,4.930659802551864,7527.64013671875,-0.20805991876163155,0.2743524645202977
2011-11-09,6045.8701171875,6055.580078125,5767.259765625,5829.5400390625,5829.5400390625,251013700,0.0,0.0,False,-0.02212551055452483,-0.022373951083151444,4.799440926495207,7527.64013671875,-0.2255819973876223,0.2750788240685535
2011-11-10,5732.31982421875,5934.31005859375,5721.97021484375,5867.81005859375,5867.81005859375,201635400,0.0,0.0,False,0.006564843756936334,0.00654338901698056,4.8375133500552305,7527.64013671875,-0.2204980641979133,0.27455661194743247
2011-11-11,5881.490234375,6065.2900390625,5855.1201171875,6057.02978515625,6057.02978515625,144524900,0.0,0.0,False,0.03224707764447432,0.03173805472602201,5.025756096305117,7527.64013671875,-0.19536140475008545,0.27642515003715
2011-11-14,6097.27001953125,6116.06982421875,5934.08984375,5985.02001953125,5985.02001953125,133941600,0.0,0.0,False,-0.011888626633712707,-0.01195986150813812,4.954118131890327,7527.64013671875,-0.20492745258408673,0.27594037218504647
2011-11-15,5920.43017578125,6011.47021484375,5815.85009765625,5933.14013671875,5933.14013671875,140685200,0.0,0.0,False,-0.008668288935241186,-0.008706077082636512,4.902506115568544,7527.64013671875,-0.21181937114956617,0.2760570925343087
2011-11-16,5873.2900390625,6028.22998046875,5852.0400390625,5913.35986328125,5913.35986328125,139962400,0.0,0.0,False,-0.003333862504794838,-0.0033394322069213054,4.882827971745527,7527.64013671875,-0.21444705699509625,0.2760590655070339
2011-11-17,5875.85986328125,5921.25,5778.10009765625,5850.169921875,5850.169921875,180842000,0.0,0.0,False,-0.010685962442202324,-0.010743467369419814,4.819964292985517,7527.64013671875,-0.22284144624040814,0.2757407012956076
2011-11-18,5800.7900390625,5897.990234375,5769.68994140625,5800.240234375,5800.240234375,153519200,0.0,0.0,False,-0.008534741412091762,-0.008571370881855136,4.770292402717279,7527.64013671875,-0.22947429353294146,0.2752590982702579
2011-11-21,5767.08984375,5771.7001953125,5598.0498046875,5606.0,5606.0,182778300,0.0,0.0,False,-0.03348830850554074,-0.034061883671831786,4.577055070567904,7527.64013671875,-0.25527789610256,0.27708832474385103
2011-11-22,5648.5,5681.740234375,5537.39013671875,5537.39013671875,5537.39013671875,245728900,0.0,0.0,False,-0.012238648462584711,-0.012314157438358479,4.508799454102748,7527.64013671875,-0.26439228813447735,0.2773045402941195
2011-11-23,5485.669921875,5588.10986328125,5457.77001953125,5457.77001953125,5457.77001953125,236213600,0.0,0.0,False,-0.01437863600390632,-0.01448301030540544,4.429590431933687,7527.64013671875,-0.2749693236650581,0.27681709654114195
2011-11-24,5512.759765625,5563.81982421875,5399.85009765625,5428.10986328125,5428.10986328125,157729200,0.0,0.0,False,-0.005434482608072111,-0.005449303127638961,4.400083417162389,7527.64013671875,-0.27890949026591905,0.27685727908947066
2011-11-25,5433.2998046875,5528.64013671875,5366.5,5492.8701171875,5492.8701171875,135413100,0.0,0.0,False,0.01193053485234774,0.011859927059092376,4.464509300576429,7527.64013671875,-0.2703064948078394,0.27578950668496593
2011-11-28,5577.18994140625,5754.509765625,5573.0,5745.330078125,5745.330078125,172618500,0.0,0.0,False,0.045961392778529175,0.04493645557201142,4.715665758882148,7527.64013671875,-0.23676876500776078,0.27937151912041946
2011-11-29,5725.68017578125,5826.35009765625,5690.56982421875,5799.91015625,5799.91015625,143661800,0.0,0.0,False,0.009499902944273053,0.009455062628376122,4.769964028853433,7527.64013671875,-0.22951814235129686,0.27955287401391543
2011-11-30,5741.2099609375,6130.68017578125,5725.97998046875,6088.83984375,6088.83984375,244420000,0.0,0.0,False,0.049816235030580414,0.04861513459605979,5.05740191303279,7527.64013671875,-0.19113563704387093,0.28405279032173963
2011-12-01,6080.47998046875,6111.97021484375,6017.3798828125,6035.8798828125,6035.8798828125,153040000,0.0,0.0,False,-0.008697873863747874,-0.008735921149608201,5.004715395251206,7527.64013671875,-0.19817103724574414,0.28408207230609733
2011-12-02,6117.72998046875,6169.64013671875,6055.47998046875,6080.68017578125,6080.68017578125,205318700,0.0,0.0,False,0.007422330105726793,0.007394920160508014,5.0492843751057,7527.64013671875,-0.19221959799584953,0.28417099161154047
2011-12-05,6137.8701171875,6170.0400390625,6086.419921875,6106.08984375,6106.08984375,201034200,0.0,0.0,False,0.004178754223903125,0.00417004747761206,5.074562847739765,7527.64013671875,-0.18884408222898852,0.28420458246331215
2011-12-06,6021.72998046875,6094.77001953125,6005.81982421875,6028.81982421875,6028.81982421875,156070200,0.0,0.0,False,-0.0126545828031569,-0.01273533400795454,4.997691789190061,7527.64013671875,-0.1991089219566925,0.28439677935245167
2011-12-07,6116.259765625,6137.0498046875,5919.56005859375,5994.72998046875,5994.72998046875,143842500,0.0,0.0,False,-0.005654480436296239,-0.005670527531379112,4.963777958305152,7527.64013671875,-0.2036375448890927,0.2844194658298821
2011-12-08,6054.56005859375,6077.169921875,5868.6298828125,5874.43994140625,5874.43994140625,183750600,0.0,0.0,False,-0.020065964514567547,-0.020270020312138797,4.844109001421041,7527.64013671875,-0.21961732565408199,0.2850935220346791
2011-12-09,5806.490234375,6007.0498046875,5802.35986328125,5986.7099609375,5986.7099609375,190767700,0.0,0.0,False,0.01911161245175208,0.018931279598455076,4.955799347781995,7527.64013671875,-0.20470295441792086,0.2857685808627129
2011-12-12,5945.18994140625,5952.5498046875,5785.43017578125,5785.43017578125,5785.43017578125,153575100,0.0,0.0,False,-0.033621101818790966,-0.03419928753128296,4.755558811497928,7527.64013671875,-0.23144171736361963,0.2876799927642286
2011-12-13,5801.39013671875,5852.43017578125,5734.1201171875,5774.259765625,5774.259765625,191200400,0.0,0.0,False,-0.0019307829870648385,-0.001932649351286201,4.744446076463637,7527.64013671875,-0.23292563662030175,0.2876326902268896
2011-12-14,5738.97998046875,5771.60009765625,5675.14013671875,5675.14013671875,5675.14013671875,202903700,0.0,0.0,False,-0.01716577239845074,-0.01731481232214264,4.645838222559889,7527.64013671875,-0.2460930605547641,0.28805042239393086
2011-12-15,5713.47998046875,5795.8701171875,5682.16015625,5730.6201171875,5730.6201171875,183781200,0.0,0.0,False,0.00977596660737734,0.009728491008308707,4.701031748494289,7527.64013671875,-0.2387228914896773,0.28809528218895236
2011-12-16,5764.4501953125,5775.0,5693.41015625,5701.77978515625,5701.77978515625,301486700,0.0,0.0,False,-0.005032672109036018,-0.005045378653155531,4.6723403250209135,7527.64013671875,-0.2425541495609248,0.28812732714076006
2011-12-19,5651.740234375,5775.240234375,5644.18994140625,5670.7099609375,5670.7099609375,102012000,0.0,0.0,False,-0.0054491448967628475,-0.0054640456423492596,4.6414309206861235,7527.64013671875,-0.24668158175141908,0.28816571077171094
2011-12-20,5652.60986328125,5847.7099609375,5637.52978515625,5847.02978515625,5847.02978515625,129734900,0.0,0.0,False,0.031093077486474163,0.030619479802294406,4.8168403694376085,7527.64013671875,-0.2232585938008279,0.2896748086196461
2011-12-21,5918.72021484375,5965.35009765625,5771.6201171875,5791.52978515625,5791.52978515625,145367700,0.0,0.0,False,-0.009491998850578276,-0.009537334986786657,4.761626927336909,7527.64013671875,-0.23063142233566702,0.2898123654159633
2011-12-22,5830.1298828125,5886.18017578125,5820.43994140625,5852.18017578125,5852.18017578125,88638700,0.0,0.0,False,0.010472257395696571,0.010417803150862985,4.821964167537957,7527.64013671875,-0.2225743965582051,0.2899965046322765
2011-12-23,5905.18017578125,5913.41015625,5844.64013671875,5878.93017578125,5878.93017578125,54220100,0.0,0.0,False,0.004570946074200277,0.004560531025883222,4.8485760517936995,7527.64013671875,-0.21902082604816997,0.28982747059093183
2011-12-27,5900.7001953125,5924.3798828125,5877.97998046875,5889.759765625,5889.759765625,35249000,0.0,0.0,False,0.0018421021376242575,0.0018404075482335483,4.859349726240767,7527.64013671875,-0.21758218264239337,0.2896108893145353
2011-12-28,5875.8701171875,5901.35009765625,5771.27001953125,5771.27001953125,5771.27001953125,72297200,0.0,0.0,False,-0.02011792514616706,-0.02032304633977227,4.74147176704304,7527.64013671875,-0.23332280572502107,0.29026996147409917
2011-12-29,5804.1298828125,5848.77978515625,5775.7900390625,5848.77978515625,5848.77978515625,59708800,0.0,0.0,False,0.013430278840305565,0.013340892082143112,4.81858133382817,7527.64013671875,-0.223026117225405,0.2905719793771355
2011-12-30,5867.02978515625,5898.35009765625,5817.7099609375,5898.35009765625,5898.35009765625,42363100,0.0,0.0,False,0.008475325507348641,0.008439611585648642,4.867895704623347,7527.64013671875,-0.21644101065818178,0.2906384259994211
2012-01-02,5900.18017578125,6075.52001953125,5900.18017578125,6075.52001953125,6075.52001953125,90828400,0.0,0.0,False,0.03003720005453725,0.029594918147160386,5.044150861802279,7527.64013671875,-0.19290509254079058,0.29220468343817646
2012-01-03,6124.10986328125,6179.02978515625,6108.6201171875,6166.56982421875,6166.56982421875,116709200,0.0,0.0,False,0.014986339341290567,0.014875153626126873,5.1347305576472015,7527.64013671875,-0.18080969437697936,0.29232684134592674
2012-01-04,6141.259765625,6163.47998046875,6088.06005859375,6111.5498046875,6111.5498046875,100870800,0.0,0.0,False,-0.008922305446889323,-0.008962347570779365,5.0799946177775075,7527.64013671875,-0.18811876050287846,0.29218122482485265
2012-01-05,6121.33984375,6130.10009765625,6040.93994140625,6095.990234375,6095.990234375,141738400,0.0,0.0,False,-0.0025459287430769084,-0.002549175130877936,5.0645153847223545,7527.64013671875,-0.19018575228647916,0.29158768926328593
2012-01-06,6114.64013671875,6152.56005859375,6012.64013671875,6057.919921875,6057.919921875,109973700,0.0,0.0,False,-0.006245140007824057,-0.0062647224673896655,5.02664163706516,7527.64013671875,-0.1952431556437808,0.29164280002995907
2012-01-09,6061.259765625,6076.58984375,5987.75,6017.22998046875,6017.22998046875,110946100,0.0,0.0,False,-0.006716817312047874,-0.006739476652213379,4.986161786183812,7527.64013671875,-0.20064856034794165,0.2917096497268704
2012-01-10,6090.8701171875,6191.2900390625,6069.35986328125,6162.97998046875,6162.97998046875,171413000,0.0,0.0,False,0.024222108922725027,0.023933406342056887,5.131159248997811,7527.64013671875,-0.18128658270915254,0.2927523372886257
2012-01-11,6148.4501953125,6181.60986328125,6106.02978515625,6152.33984375,6152.33984375,166799400,0.0,0.0,False,-0.001726459724430418,-0.0017279517735762629,5.120574049490347,7527.64013671875,-0.18270005844995596,0.29259596982315245
2012-01-12,6160.08984375,6256.9501953125,6148.85009765625,6179.2099609375,6179.2099609375,205749500,0.0,0.0,False,0.004367463090452661,0.004357953402283402,5.147305430743879,7527.64013671875,-0.17913053112140698,0.2925223906897019
2012-01-13,6242.490234375,6245.3798828125,6063.66015625,6143.080078125,6143.080078125,213909600,0.0,0.0,False,-0.005847006824642453,-0.0058641674941091885,5.111362093937158,7527.64013671875,-0.18393016050808064,0.292467063357377
2012-01-16,6120.39990234375,6232.2099609375,6104.10986328125,6220.009765625,6220.009765625,108072300,0.0,0.0,False,0.01252298301855781,0.01244521901852041,5.187894577659791,7527.64013671875,-0.17371053176616613,0.29269399997129164
2012-01-17,6301.91015625,6343.0400390625,6270.97021484375,6332.93017578125,6332.93017578125,167118800,0.0,0.0,False,0.018154378274501504,0.017991555230551255,5.300231956545364,7527.64013671875,-0.15870976019561245,0.29327557828110523
2012-01-18,6330.43017578125,6399.43017578125,6280.52001953125,6354.56982421875,6354.56982421875,184490500,0.0,0.0,False,0.003417004109765198,0.00341117941611882,5.3217598750333535,7527.64013671875,-0.15583506798869562,0.2932970130063713
2012-01-19,6377.240234375,6420.35009765625,6333.7001953125,6416.259765625,6416.259765625,335554600,0.0,0.0,False,0.009707964994126739,0.00966114547293485,5.383131298601453,7527.64013671875,-0.14763994437946037,0.2932979206982045
2012-01-20,6410.75,6431.259765625,6371.68994140625,6404.39013671875,6404.39013671875,272361900,0.0,0.0,False,-0.0018499296069404148,-0.0018516428399487585,5.371322955027182,7527.64013671875,-0.14921675048212624,0.2932717922103048
2012-01-23,6387.330078125,6467.33984375,6349.68994140625,6436.6201171875,6436.6201171875,270707700,0.0,0.0,False,0.005032482372359537,0.005019861757251241,5.403386525486966,7527.64013671875,-0.14493519877622874,0.29323242036788943
2012-01-24,6372.490234375,6420.0498046875,6339.0,6419.22021484375,6419.22021484375,246102200,0.0,0.0,False,-0.0027032669362120343,-0.002706927360500418,5.386076462412832,7527.64013671875,-0.14724666718169566,0.2932238210771603
2012-01-25,6448.8701171875,6456.56982421875,6366.64990234375,6421.85009765625,6421.85009765625,170090500,0.0,0.0,False,0.0004096888289357725,0.000409604929381853,5.388692766600212,7527.64013671875,-0.14689730366740228,0.29282169898780214
2012-01-26,6453.6201171875,6559.06982421875,6430.3701171875,6539.85009765625,6539.85009765625,197223700,0.0,0.0,False,0.01837476711626551,0.018207990966934543,5.506083508363861,7527.64013671875,-0.13122174029603273,0.29341499877881994
2012-01-27,6507.77001953125,6574.18994140625,6484.35009765625,6511.97998046875,6511.97998046875,150009300,0.0,0.0,False,-0.004261583487592202,-0.004270689915580693,5.478357290315722,7527.64013671875,-0.13492411138196625,0.2934386211976217
2012-01-30,6454.5400390625,6491.52001953125,6414.330078125,6444.4501953125,6444.4501953125,140511800,0.0,0.0,False,-0.010370084883367436,-0.010424228857292503,5.4111761753103655,7527.64013671875,-0.1438950217774897,0.2935941633514464
2012-01-31,6489.0400390625,6533.22021484375,6450.10009765625,6458.91015625,6458.91015625,158039800,0.0,0.0,False,0.0022437850397256653,0.002241271513246635,5.425561476499572,7527.64013671875,-0.14197410623491924,0.29344644039377343
2012-02-01,6482.9501953125,6630.47998046875,6482.56005859375,6616.64013671875,6616.64013671875,210399200,0.0,0.0,False,0.024420525545802985,0.024127111794008338,5.582477064682558,7527.64013671875,-0.12102066297726866,0.2944317883346161
2012-02-02,6640.0498046875,6667.97998046875,6606.3701171875,6655.6298828125,6655.6298828125,156001200,0.0,0.0,False,0.005892680467444178,0.005875386531068699,5.621265498709012,7527.64013671875,-0.11584111860670765,0.29449543867342265
2012-02-03,6649.56982421875,6767.4599609375,6635.6298828125,6766.669921875,6766.669921875,194732400,0.0,0.0,False,0.016683625895311582,0.016545983020583948,5.731732215243007,7527.64013671875,-0.10109014259752491,0.29496611151352725
2012-02-06,6752.02978515625,6781.43017578125,6714.81982421875,6764.830078125,6764.830078125,123043000,0.0,0.0,False,-0.0002718979603323346,-0.0002719349312844539,5.729901870984179,7527.64013671875,-0.10133455435427519,0.2949336037278164
2012-02-07,6772.75,6788.77001953125,6682.89013671875,6754.2001953125,6754.2001953125,143194600,0.0,0.0,False,-0.001571345132063695,-0.0015725809896345799,5.719326872439941,7527.64013671875,-0.10274666792764453,0.2949145015884352
2012-02-08,6800.72021484375,6829.8798828125,6735.669921875,6748.759765625,6748.759765625,220435700,0.0,0.0,False,-0.000805488367264573,-0.0008058129473281538,5.713914532808342,7527.64013671875,-0.10346939504911812,0.29491442176748456
2012-02-09,6782.14013671875,6838.1298828125,6746.10009765625,6788.7998046875,6788.7998046875,242278500,0.0,0.0,False,0.005932947749369477,0.005915417119570911,5.753747836925227,7527.64013671875,-0.098150325814234,0.2949705387635976
2012-02-10,6730.5400390625,6751.080078125,6649.56005859375,6692.9599609375,6692.9599609375,228643100,0.0,0.0,False,-0.014117347175832906,-0.014217944825067568,5.658402833973323,7527.64013671875,-0.11088205076512625,0.29529820456126077
2012-02-13,6748.68017578125,6774.60009765625,6709.6298828125,6738.47021484375,6738.47021484375,140972200,0.0,0.0,False,0.006799720029981415,0.006776706199904252,5.703678109091176,7527.64013671875,-0.10483629763669788,0.29536567886446585
2012-02-14,6712.68017578125,6788.56982421875,6698.31982421875,6728.18994140625,6728.18994140625,148101900,0.0,0.0,False,-0.001525609390519267,-0.0015267743174919263,5.693450914816928,7527.64013671875,-0.10620196778707536,0.29503780364606863
2012-02-15,6807.5498046875,6830.10009765625,6736.56005859375,6757.93994140625,6757.93994140625,163430300,0.0,0.0,False,0.0044216944317987394,0.004411947462492434,5.723047309456493,7527.64013671875,-0.10224986600488684,0.2950732410849198
2012-02-16,6665.240234375,6751.9599609375,6651.72021484375,6751.9599609375,6751.9599609375,166240800,0.0,0.0,False,-0.0008848821564853004,-0.0008852738958132101,5.717098204855148,7527.64013671875,-0.10304426907944142,0.29459383938293143
2012-02-17,6811.02001953125,6874.52978515625,6794.89013671875,6848.02978515625,6848.02978515625,168885000,0.0,0.0,False,0.01422843511729166,0.014128160977757707,5.812672000839406,7527.64013671875,-0.09028199265895542,0.2948061666256922
2012-02-20,6892.0400390625,6956.669921875,6878.52978515625,6948.25,6948.25,131240500,0.0,0.0,False,0.014634897625735555,0.014528841011076954,5.912374758129405,7527.64013671875,-0.07696836275323093,0.29507004811967547
2012-02-21,6936.91015625,6971.02978515625,6873.5400390625,6908.18017578125,6908.18017578125,139944000,0.0,0.0,False,-0.0057668944293527424,-0.005783587172828946,5.87251182264315,7527.64013671875,-0.08229138876018571,0.29487651938057796
2012-02-22,6914.68017578125,6915.18017578125,6821.7998046875,6843.8701171875,6843.8701171875,129082700,0.0,0.0,False,-0.0093092619123063,-0.009352863903526685,5.8085338100907435,7527.64013671875,-0.09083457858139599,0.29494637306238947
2012-02-23,6838.93994140625,6903.509765625,6733.58984375,6809.4599609375,6809.4599609375,261556300,0.0,0.0,False,-0.005027879790351908,-0.00504056210590964,5.77430132054506,7527.64013671875,-0.09540575302983334,0.294931474020414
2012-02-24,6871.25,6890.89990234375,6826.33984375,6864.43017578125,6864.43017578125,155819600,0.0,0.0,False,0.008072624724880795,0.008040215391995408,5.828987712879085,7527.64013671875,-0.0881033031457571,0.2949762448690596
2012-02-27,6817.4599609375,6868.580078125,6743.64990234375,6849.60009765625,6849.60009765625,168648200,0.0,0.0,False,-0.0021604237708356955,-0.0021627608529356823,5.814234205493436,7527.64013671875,-0.09007338644618756,0.2949123356885733
2012-02-28,6867.22998046875,6900.509765625,6809.22021484375,6887.6298828125,6887.6298828125,149732500,0.0,0.0,False,0.005552117585559957,0.0055367613940844294,5.852067635057881,7527.64013671875,-0.08502136689350648,0.2949552474676367
2012-02-29,6914.66015625,6967.14013671875,6843.27001953125,6856.080078125,6856.080078125,195540500,0.0,0.0,False,-0.004580647512176794,-0.004591170826016701,5.820680728492086,7527.64013671875,-0.08921256149294066,0.294990819010517
2012-03-01,6831.97021484375,6949.4501953125,6817.72998046875,6941.77001953125,6941.77001953125,187153700,0.0,0.0,False,0.012498386895983371,0.0124209268081358,5.905928235130758,7527.64013671875,-0.07782918770647784,0.2952187279401389
2012-03-02,6944.4501953125,6954.89013671875,6904.10009765625,6921.3701171875,6921.3701171875,197181200,0.0,0.0,False,-0.0029387176881909838,-0.0029430441973548028,5.885633661672801,7527.64013671875,-0.08053918738409815,0.29507375189557283
2012-03-05,6876.89013671875,6902.580078125,6815.47021484375,6866.4599609375,6866.4599609375,169816400,0.0,0.0,False,-0.007933422909091936,-0.007965059946376675,5.831007017837671,7527.64013671875,-0.08783365885891758,0.2949525132518514
2012-03-06,6835.97021484375,6840.330078125,6633.10986328125,6633.10986328125,6633.10986328125,216447500,0.0,0.0,False,-0.033984046944677715,-0.03457493035595967,5.598861754664053,7527.64013671875,-0.118832762617611,0.2964578767967574
2012-03-07,6638.47998046875,6682.68017578125,6612.60986328125,6671.10986328125,6671.10986328125,181611000,0.0,0.0,False,0.005728836214571986,0.005712488836968919,5.636665552859127,7527.64013671875,-0.11378469983700046,0.2947725298093897
2012-03-08,6723.330078125,6838.39013671875,6703.89013671875,6834.5400390625,6834.5400390625,206867000,0.0,0.0,False,0.02449819882007831,0.024202930588954997,5.799251905075435,7527.64013671875,-0.09207402121621189,0.2950625931181639
2012-03-09,6848.52001953125,6912.419921875,6830.6298828125,6880.2099609375,6880.2099609375,154677200,0.0,0.0,False,0.006682223180195734,0.006659996089525291,5.84468602376352,7527.64013671875,-0.08600705719488078,0.29433457095938936
2012-03-12,6868.97021484375,6911.27001953125,6846.89990234375,6901.35009765625,6901.35009765625,126636600,0.0,0.0,False,0.0030726005221894948,0.0030678897323218844,5.865717009614359,7527.64013671875,-0.08319872200154033,0.29434646480673454
2012-03-13,6957.25,7020.0400390625,6941.9599609375,6995.91015625,6995.91015625,149277000,0.0,0.0,False,0.013701675361443177,0.013608656124041434,5.959788835203634,7527.64013671875,-0.07063700851944921,0.29379125301766423
2012-03-14,7028.919921875,7099.33984375,7028.14990234375,7079.419921875,7079.419921875,212921100,0.0,0.0,False,0.01193694083540997,0.011866257496375652,6.042867422756407,7527.64013671875,-0.059543257475526246,0.2939712208913378
2012-03-15,7093.97021484375,7153.10986328125,7072.27001953125,7144.4501953125,7144.4501953125,149750300,0.0,0.0,False,0.009185819481700719,0.009143886439217475,6.107561931535398,7527.64013671875,-0.05090439160834803,0.2940879015875577
2012-03-16,7145.77978515625,7194.330078125,7142.75,7157.81982421875,7157.81982421875,359056900,0.0,0.0,False,0.0018713306889621695,0.0018695819310181694,6.120862530301579,7527.64013671875,-0.04912831986960553,0.29349787978581837
2012-03-19,7143.93017578125,7154.830078125,7095.1298828125,7154.22021484375,7154.22021484375,144660200,0.0,0.0,False,-0.0005028918669929272,-0.00050301835951769,6.117281506449116,7527.64013671875,-0.049606505504096954,0.29349484786987634
2012-03-20,7121.919921875,7124.6298828125,7032.06982421875,7054.93994140625,7054.93994140625,151228300,0.0,0.0,False,-0.013877162074423022,-0.013974350064582138,6.018513837454828,7527.64013671875,-0.06279527006169383,0.2938333709492167
2012-03-21,7088.759765625,7114.009765625,7012.0400390625,7071.31982421875,7071.31982421875,134457400,0.0,0.0,False,0.002321760773095205,0.002319069651174074,6.0348091475680565,7527.64013671875,-0.060619304883363756,0.29383952972226157
2012-03-22,7053.419921875,7071.08984375,6938.2001953125,6981.259765625,6981.259765625,165779500,0.0,0.0,False,-0.012735961720370947,-0.012817759337210835,5.945214087554515,7527.64013671875,-0.07258322145722462,0.2936011550648282
2012-03-23,6986.89990234375,7026.89990234375,6908.97021484375,6995.6201171875,6995.6201171875,133079000,0.0,0.0,False,0.00205698570811097,0.002054873009706819,5.959500293672385,7527.64013671875,-0.07067553839829999,0.29359776918548164
2012-03-26,7022.64013671875,7102.0498046875,6969.97021484375,7079.22998046875,7079.22998046875,121408800,0.0,0.0,False,0.011951744360136018,0.01188088628978173,6.042678462056649,7527.64013671875,-0.05956849000561537,0.2931836226075689
2012-03-27,7106.77001953125,7153.68017578125,7075.16015625,7078.89990234375,7078.89990234375,143181200,0.0,0.0,False,-4.662627516138773e-05,-4.662736219994528e-05,6.042350088192804,7527.64013671875,-0.05961233882397077,0.2931827313925681
2012-03-28,7056.0498046875,7110.5400390625,6998.7998046875,6998.7998046875,6998.7998046875,133051500,0.0,0.0,False,-0.011315331303064391,-0.01137983672609464,5.962663563792738,7527.64013671875,-0.07025313676349143,0.29340552157311584
2012-03-29,6980.08984375,6993.740234375,6841.97021484375,6875.14990234375,6875.14990234375,168699700,0.0,0.0,False,-0.017667300936502595,-0.017825230589553067,5.83965209129159,7527.64013671875,-0.08667925439106028,0.293888558177296
2012-03-30,6924.81982421875,6959.7099609375,6898.91015625,6946.830078125,6946.830078125,131062700,0.0,0.0,False,0.010425980058531348,0.010372004370582381,5.910962167602689,7527.64013671875,-0.07715699051029845,0.2940303458031586
2012-04-02,6973.990234375,7057.2001953125,6911.6298828125,7056.64990234375,7056.64990234375,137223700,0.0,0.0,False,0.015808623931160115,0.015684969141409065,6.020214969512795,7527.64013671875,-0.06256811242577565,0.2944061212577712
2012-04-03,7053.91015625,7081.06005859375,6981.2099609375,6982.27978515625,6982.27978515625,130860400,0.0,0.0,False,-0.010539011884775462,-0.010594940573002391,5.94622884051542,7527.64013671875,-0.07244771823008789,0.2945925707553228
2012-04-04,6940.60986328125,6944.39990234375,6772.9501953125,6784.06005859375,6784.06005859375,192787600,0.0,0.0,False,-0.02838896931399093,-0.02879972880410601,5.74903256311407,7527.64013671875,-0.09877997149437612,0.29562383453647695
2012-04-05,6817.85009765625,6831.35986328125,6685.7998046875,6775.259765625,6775.259765625,197220400,0.0,0.0,False,-0.001297201512478141,-0.001298043606682824,5.740277707865434,7527.64013671875,-0.09994903547842915,0.2954356897364147
2012-04-10,6694.72021484375,6737.919921875,6606.43017578125,6606.43017578125,6606.43017578125,178357600,0.0,0.0,False,-0.024918541234437264,-0.025234264022324635,5.5723198198704305,7527.64013671875,-0.12237699255095491,0.2964497118595556
2012-04-11,6628.66015625,6722.52001953125,6603.06982421875,6674.72998046875,6674.72998046875,163586900,0.0,0.0,False,0.010338382889125697,0.010285307305781869,5.64026697863804,7527.64013671875,-0.11330378986764078,0.2965997984966818
2012-04-12,6710.3701171875,6761.77978515625,6651.81005859375,6743.240234375,6743.240234375,194638100,0.0,0.0,False,0.010264123658443314,0.010211805238477503,5.708423500031859,7527.64013671875,-0.10420263031936927,0.2960297887829115
2012-04-13,6732.06982421875,6743.009765625,6552.31982421875,6583.89990234375,6583.89990234375,187253300,0.0,0.0,False,-0.02362963894108072,-0.023913296250857342,5.549905874862246,7527.64013671875,-0.12536999872929233,0.2969663478004418
2012-04-16,6556.2998046875,6675.39013671875,6548.39013671875,6625.18994140625,6625.18994140625,169859600,0.0,0.0,False,0.006271364947058489,0.006251781770759104,5.590982724972389,7527.64013671875,-0.11988487479767762,0.29551566030336274
2012-04-17,6625.7099609375,6801.14990234375,6616.9501953125,6801.0,6801.0,170319200,0.0,0.0,False,0.026536606519756978,0.02619061833126034,5.765885040123497,7527.64013671875,-0.09652960602809679,0.29665025873938816
2012-04-18,6780.490234375,6812.83984375,6718.10009765625,6732.02978515625,6732.02978515625,138944700,0.0,0.0,False,-0.010141187302418753,-0.010192959460551192,5.6972709326649715,7527.64013671875,-0.10569186851555601,0.29669708759997926
2012-04-19,6775.4599609375,6807.1201171875,6665.31005859375,6671.22021484375,6671.22021484375,196543600,0.0,0.0,False,-0.009032873034308553,-0.009073916780853229,5.636775334653843,7527.64013671875,-0.11377004032080473,0.2967507533190419
2012-04-20,6689.7099609375,6760.259765625,6651.7998046875,6750.1201171875,6750.1201171875,165783400,0.0,0.0,False,0.01182690719280921,0.011757515912898515,5.715267860596319,7527.64013671875,-0.1032886808361918,0.2968368804489071
2012-04-23,6666.7900390625,6668.1201171875,6499.06982421875,6523.0,6523.0,197032800,0.0,0.0,False,-0.03364682601857638,-0.03422590705103683,5.489320411222697,7527.64013671875,-0.13346017058098447,0.29865880016680446
2012-04-24,6566.10986328125,6604.5400390625,6508.10009765625,6590.41015625,6590.41015625,170335700,0.0,0.0,False,0.010334226007971736,0.010281192951842827,5.556382514990417,7501.52001953125,-0.1214566995634283,0.29884367902609754
2012-04-25,6622.9599609375,6733.33984375,6622.89990234375,6704.5,6704.5,177312100,0.0,0.0,False,0.017311493677188317,0.017163356971757814,5.669883289443901,7501.52001953125,-0.10624780277278445,0.29934684310359455
2012-04-26,6702.60986328125,6750.64990234375,6642.0400390625,6739.89990234375,6739.89990234375,166762900,0.0,0.0,False,0.005280021231076182,0.005266130792064494,5.705100414820965,7501.52001953125,-0.10152877219610379,0.2989309237063792
2012-04-27,6662.31005859375,6825.41015625,6652.509765625,6801.31982421875,6801.31982421875,160819400,0.0,0.0,False,0.009112883390692827,0.009071611615936026,5.766203213024115,7501.52001953125,-0.09334110866723433,0.2990748065041606
2012-04-30,6844.10009765625,6846.66015625,6759.89990234375,6761.18994140625,6761.18994140625,113632800,0.0,0.0,False,-0.005900308153367839,-0.005917783746348842,5.726280529038965,7501.52001953125,-0.09869067551608846,0.2987094812604878
2012-05-02,6861.2998046875,6875.8701171875,6664.56982421875,6710.77001953125,6710.77001953125,159609600,0.0,0.0,False,-0.00745725564759292,-0.007485199990574594,5.6761209355764946,7501.52001953125,-0.10541196956632426,0.29860553366316833
2012-05-03,6749.27001953125,6791.75,6648.5,6694.43994140625,6694.43994140625,182210400,0.0,0.0,False,-0.0024334134648441585,-0.00243637902732624,5.659875172998935,7495.0498046875,-0.10681848475250133,0.29834970514606507
2012-05-04,6682.9599609375,6684.89013671875,6546.0,6561.47021484375,6561.47021484375,162528200,0.0,0.0,False,-0.01986271110448834,-0.020062626419600795,5.527591996445703,7471.43994140625,-0.12179308589760662,0.2989915735544753
2012-05-07,6515.93994140625,6578.9501953125,6410.02978515625,6569.47998046875,6569.47998046875,136812500,0.0,0.0,False,0.0012207272703730343,0.0012199827886498855,5.535560406005633,7471.43994140625,-0.12072103476853169,0.2989250599205867
2012-05-08,6548.740234375,6576.72021484375,6415.02978515625,6444.740234375,6444.740234375,137198400,0.0,0.0,False,-0.018987765616853225,-0.019170348155960675,5.4114647168416115,7471.43994140625,-0.13741657767217597,0.299464274869438
2012-05-09,6483.27001953125,6506.2099609375,6375.7900390625,6475.31005859375,6475.31005859375,188657800,0.0,0.0,False,0.004743375699721275,0.004732161341833033,5.441876702779099,7471.43994140625,-0.13332502042772387,0.2995026493682503
2012-05-10,6531.14990234375,6549.77001953125,6440.22998046875,6518.0,6518.0,185051700,0.0,0.0,False,0.006592725447887027,0.0065710884791379,5.484346227249661,7471.43994140625,-0.12761127023485075,0.29907323307628286
2012-05-11,6465.18994140625,6589.009765625,6454.2099609375,6579.93017578125,6579.93017578125,133524700,0.0,0.0,False,0.009501407760240888,0.009456553282156143,5.54595664481334,7471.43994140625,-0.1193223491879134,0.29915717495533395
2012-05-14,6499.7900390625,6520.85986328125,6404.27978515625,6451.97021484375,6451.97021484375,128710200,0.0,0.0,False,-0.019447008937645283,-0.019638589867452604,5.418657367436216,7471.43994140625,-0.1364488953344405,0.29967099451916723
2012-05-15,6501.93017578125,6509.64990234375,6353.259765625,6401.06005859375,6401.06005859375,190599400,0.0,0.0,False,-0.007890637209216123,-0.007921933024995907,5.368010070779515,7471.43994140625,-0.14326286381297426,0.2995218140100565
2012-05-16,6344.919921875,6442.97021484375,6297.3798828125,6384.259765625,6384.259765625,182175600,0.0,0.0,False,-0.0026246110511327636,-0.002628061381222907,5.351296521174022,7471.43994140625,-0.14551146556852657,0.29887956084953804
2012-05-17,6401.14990234375,6413.0498046875,6291.10009765625,6308.9599609375,6308.9599609375,113187400,0.0,0.0,False,-0.01179460226429685,-0.011864710395865397,5.276385504844162,7471.43994140625,-0.1555898179715478,0.29906965692552445
2012-05-18,6254.81982421875,6335.5498046875,6229.2998046875,6271.22021484375,6271.22021484375,194380800,0.0,0.0,False,-0.005981928293636196,-0.005999891699721129,5.238840616810967,7471.43994140625,-0.16064101913085826,0.29910623844290807
2012-05-21,6269.31005859375,6364.39990234375,6244.02001953125,6331.0400390625,6331.0400390625,126851500,0.0,0.0,False,0.009538785462701371,0.009493578500960817,5.298351578990714,7471.43994140625,-0.152634553886156,0.29917221161784535
2012-05-22,6381.830078125,6446.0,6351.02001953125,6435.60009765625,6435.60009765625,142261800,0.0,0.0,False,0.016515463170129197,0.016380566139895563,5.4023717725260605,7471.43994140625,-0.13863992106922263,0.29955735032126013
2012-05-23,6352.43017578125,6373.7900390625,6258.85009765625,6285.75,6285.75,166526300,0.0,0.0,False,-0.023284557054877197,-0.02355992530413604,5.253295381702142,7471.43994140625,-0.1586963089718798,0.3004418744070406
2012-05-24,6338.1201171875,6351.10009765625,6244.47998046875,6315.89013671875,6315.89013671875,149578800,0.0,0.0,False,0.004794994506423178,0.004783535137405755,5.283279898704445,7471.43994140625,-0.15466226239516634,0.2998830223727475
2012-05-25,6334.14990234375,6406.9599609375,6279.5498046875,6339.93994140625,6339.93994140625,151887700,0.0,0.0,False,0.003807825051876934,0.003800593637557836,5.307205529310687,7471.43994140625,-0.15144336418061777,0.29974167139419194
2012-05-28,6425.10009765625,6426.27001953125,6311.330078125,6323.18994140625,6323.18994140625,89964800,0.0,0.0,False,-0.0026419808633525443,-0.0026454770540640118,5.290542013001017,7471.43994140625,-0.15368523457392336,0.29910981683310317
2012-05-29,6396.64990234375,6441.259765625,6334.75,6396.83984375,6396.83984375,125657500,0.0,0.0,False,0.011647586586236658,0.011580275618945429,5.363811645771805,7471.43994140625,-0.14382771006441264,0.2993023073088698
2012-05-30,6360.7900390625,6392.2099609375,6258.89013671875,6280.7998046875,6280.7998046875,151091300,0.0,0.0,False,-0.018140213276697348,-0.018306764199680234,5.248370745264774,7471.43994140625,-0.15935885800544247,0.2998205828393105
2012-05-31,6297.68017578125,6322.68994140625,6208.08984375,6264.3798828125,6264.3798828125,147218300,0.0,0.0,False,-0.0026143042901550784,-0.0026177275512148483,5.232035602818948,7471.43994140625,-0.16155654974943978,0.29981493427506634
2012-06-01,6259.759765625,6259.759765625,6008.47021484375,6050.2900390625,6050.2900390625,206397900,0.0,0.0,False,-0.034175744088795645,-0.034773391019380345,5.019051148904745,7471.43994140625,-0.19021097853812985,0.30166796450617994
2012-06-04,5976.4599609375,6030.81005859375,5942.3798828125,5978.22998046875,5978.22998046875,111329900,0.0,0.0,False,-0.011910182508360512,-0.011981676973839062,4.947363151194132,7471.43994140625,-0.19985571357700738,0.3015321092782456
2012-06-05,5999.85986328125,6011.56005859375,5914.43017578125,5969.39990234375,5969.39990234375,117538800,0.0,0.0,False,-0.0014770388817172408,-0.0014781307789618614,4.938578664576126,7471.43994140625,-0.20103755779903798,0.30129288037080065
2012-06-06,6028.35986328125,6102.419921875,5996.41015625,6093.990234375,6093.990234375,154201200,0.0,0.0,False,0.020871500329929793,0.020656674582117476,5.062525711133141,7471.43994140625,-0.1843620129230391,0.3020383363582103
2012-06-07,6117.759765625,6230.22021484375,6099.080078125,6144.22021484375,6144.22021484375,173943600,0.0,0.0,False,0.008242543643311562,0.00820875939890334,5.112496343895854,7471.43994140625,-0.17763908121741456,0.30166456270693387
2012-06-08,6082.6298828125,6144.759765625,6053.9501953125,6130.81982421875,6130.81982421875,123386600,0.0,0.0,False,-0.002180974990549034,-0.00218335678021634,5.099165142239995,7471.43994140625,-0.17943262981448427,0.301429121437261
2012-06-11,6255.64990234375,6287.5400390625,6130.27978515625,6141.0498046875,6141.0498046875,159994200,0.0,0.0,False,0.001668615415566066,0.0016672248235574667,5.10934230321842,7471.43994140625,-0.1780634184510822,0.30143615786833394
2012-06-12,6141.919921875,6211.14013671875,6083.81005859375,6161.240234375,6161.240234375,148391700,0.0,0.0,False,0.003287781459138772,0.0032823885229746543,5.1294284855704735,7471.43994140625,-0.1753610705976777,0.30135277731344756
2012-06-13,6183.7998046875,6221.35986328125,6093.60986328125,6152.490234375,6152.490234375,131920300,0.0,0.0,False,-0.0014201686133226143,-0.0014211780085552203,5.12072366361766,7471.43994140625,-0.17653219692253885,0.3013506314302277
2012-06-14,6146.919921875,6167.490234375,6078.22021484375,6138.60986328125,6138.60986328125,143567800,0.0,0.0,False,-0.002256057395458866,-0.002258606127056078,5.106914959730796,7471.43994140625,-0.178389987549594,0.30072967906040765
2012-06-15,6164.56005859375,6251.58984375,6158.77978515625,6229.41015625,6229.41015625,320678200,0.0,0.0,False,0.01479167026265693,0.014683340454135243,5.197246432137221,7471.43994140625,-0.16623700316093004,0.30111769169083097
2012-06-18,6304.77001953125,6316.14013671875,6221.8701171875,6248.2001953125,6248.2001953125,176317400,0.0,0.0,False,0.0030163432156811165,0.0030118031797303495,5.215939454368702,7471.43994140625,-0.16372208780192854,0.30063816423313006
2012-06-19,6254.77001953125,6375.27001953125,6233.25,6363.35986328125,6363.35986328125,135669800,0.0,0.0,False,0.018430854385098616,0.018263064723855874,5.330504529318762,7471.43994140625,-0.14830877137673149,0.301202344016674
2012-06-20,6364.06005859375,6402.2099609375,6333.97021484375,6392.1298828125,6392.1298828125,119366500,0.0,0.0,False,0.00452119951556762,0.0045110095952688774,5.359126003330016,7471.43994140625,-0.14445810540646675,0.30123586779524175
2012-06-21,6357.25,6427.490234375,6331.7900390625,6343.1298828125,6343.1298828125,150668300,0.0,0.0,False,-0.007665676526967036,-0.0076952088455496444,5.3103790003942635,7471.43994140625,-0.15101641282568923,0.3011897911494203
2012-06-22,6273.10009765625,6318.06005859375,6256.33984375,6263.25,6263.25,131809200,0.0,0.0,False,-0.012593133719198235,-0.012673099281611767,5.230911553823478,7471.43994140625,-0.16170777666437997,0.3009214915868034
2012-06-25,6229.43017578125,6229.43017578125,6118.72021484375,6132.39013671875,6132.39013671875,136466500,0.0,0.0,False,-0.02089328436215221,-0.021114637654879594,5.100727346894024,7471.43994140625,-0.17922245446511187,0.30138557805674315
2012-06-26,6157.83984375,6165.27978515625,6109.93017578125,6136.68994140625,6136.68994140625,149245100,0.0,0.0,False,0.0007011629383710805,0.0007009172384817372,5.105004950806773,7471.43994140625,-0.1786469556695356,0.3013195941990423
2012-06-27,6155.91015625,6230.509765625,6131.2998046875,6228.990234375,6228.990234375,132281200,0.0,0.0,False,0.015040729424175447,0.014928739200166507,5.196828678405109,7471.43994140625,-0.16629320676803838,0.3017012270299326
2012-06-28,6232.1201171875,6240.08984375,6096.93994140625,6149.91015625,6149.91015625,245953900,0.0,0.0,False,-0.012695489180347796,-0.012776765531199613,5.118156906965948,7471.43994140625,-0.17687752234109722,0.3019465533176912
2012-06-29,6296.740234375,6416.27978515625,6261.740234375,6416.27978515625,6416.27978515625,223085100,0.0,0.0,False,0.04331276752645641,0.04240100405369104,5.383151214767747,7471.43994140625,-0.1412258098204563,0.30511855195242593
2012-07-02,6405.39013671875,6520.39990234375,6390.5498046875,6496.080078125,6496.080078125,162075500,0.0,0.0,False,0.012437159170235024,0.012360453055392457,5.462539482433493,7402.72998046875,-0.1224750740248316,0.30533357573024167
2012-07-03,6508.330078125,6578.2099609375,6505.39013671875,6578.2099609375,6578.2099609375,141684400,0.0,0.0,False,0.012642991130769055,0.01256373583529848,5.544245311792144,7349.4501953125,-0.10493849388446763,0.30548077214317015
2012-07-04,6564.2998046875,6573.85986328125,6525.509765625,6564.7998046875,6564.7998046875,102263800,0.0,0.0,False,-0.002038572245281256,-0.0020406529619559585,5.530904394933213,7349.4501953125,-0.1067631414286544,0.30461114779659776
2012-07-05,6561.77001953125,6641.85986328125,6475.919921875,6535.56005859375,6535.56005859375,180047300,0.0,0.0,False,-0.004454019461929581,-0.00446396815873017,5.501815619654179,7349.4501953125,-0.11074163578084406,0.30454668558600967
2012-07-06,6508.22021484375,6533.7900390625,6407.83984375,6410.10986328125,6410.10986328125,151534300,0.0,0.0,False,-0.019195018359221216,-0.01938163465242547,5.377013149466646,7349.4501953125,-0.12781096640812173,0.3048459019624681
2012-07-09,6408.64013671875,6420.77978515625,6375.68994140625,6387.56982421875,6387.56982421875,117895900,0.0,0.0,False,-0.0035163264816434614,-0.00352252328853504,5.354589489255388,7349.4501953125,-0.13087786780393995,0.3047820877354134
2012-07-10,6397.4599609375,6491.39990234375,6349.6201171875,6438.330078125,6438.330078125,128386800,0.0,0.0,False,0.007946723918976328,0.007915314997410574,5.40508765754493,7349.4501953125,-0.1239711941675059,0.3048919197985375
2012-07-11,6413.169921875,6496.52978515625,6399.39990234375,6453.85009765625,6453.85009765625,112358900,0.0,0.0,False,0.002410565991945779,0.002407665238448274,5.420527544027639,7349.4501953125,-0.12185946892020116,0.3045175388986416
2012-07-12,6410.93994140625,6448.22021484375,6366.77001953125,6419.35009765625,6419.35009765625,148459100,0.0,0.0,False,-0.005345646316224251,-0.00535998540746268,5.3862056746136915,7349.4501953125,-0.1265536976152951,0.30431692564642165
2012-07-13,6446.22021484375,6557.10009765625,6436.08984375,6557.10009765625,6557.10009765625,144686700,0.0,0.0,False,0.021458558561916252,0.021231565252309657,5.523244443070832,7349.4501953125,-0.10781079898488366,0.3050627805772747
2012-07-16,6550.9501953125,6577.06005859375,6511.18017578125,6565.72021484375,6565.72021484375,99841300,0.0,0.0,False,0.0013146233943539531,0.0013137600335994563,5.531820052822782,7349.4501953125,-0.10663790618903912,0.30491050496208305
2012-07-17,6583.77001953125,6610.81005859375,6542.89013671875,6577.64013671875,6577.64013671875,109103000,0.0,0.0,False,0.001815478193550213,0.0018138322048845007,5.543678429692876,7349.4501953125,-0.10501602678878108,0.30487275501882305
2012-07-18,6601.7099609375,6690.66015625,6578.85986328125,6684.419921875,6684.419921875,122357700,0.0,0.0,False,0.016233752977784066,0.0161033945223534,5.649906888886564,7349.4501953125,-0.09048707804859446,0.3053060665790704
2012-07-19,6706.990234375,6773.5,6698.8701171875,6758.39013671875,6758.39013671875,151168800,0.0,0.0,False,0.011066063429330697,0.011005282541775782,5.7234951803181255,7252.68017578125,-0.0681527417564991,0.30551236690650957
2012-07-20,6741.89990234375,6775.740234375,6620.72021484375,6630.02001953125,6630.02001953125,180455200,0.0,0.0,False,-0.018994185684850784,-0.01917689250758052,5.595787864411964,7190.06005859375,-0.07789087079921198,0.30581710047609073
2012-07-23,6561.8701171875,6572.10986328125,6371.14990234375,6419.330078125,6419.330078125,217161600,0.0,0.0,False,-0.0317781757499348,-0.032294060674954474,5.386185758447393,7158.77001953125,-0.1032914787580601,0.3073321594438279
2012-07-24,6420.81982421875,6456.0,6378.0,6390.41015625,6390.41015625,127054500,0.0,0.0,False,-0.004505130834999371,-0.004515309519294057,5.357415156068978,7157.81982421875,-0.10721276685006664,0.30733424527856107
2012-07-25,6387.83984375,6475.330078125,6375.14990234375,6406.52001953125,6406.52001953125,115693400,0.0,0.0,False,0.0025209435525033186,0.0025177713045593615,5.373441840817256,7157.81982421875,-0.10496210063090006,0.3060256568776384
2012-07-26,6393.2001953125,6595.580078125,6324.52978515625,6582.9599609375,6582.9599609375,192523800,0.0,0.0,False,0.02754068368917073,0.02716826143570769,5.548970786566531,7157.81982421875,-0.08031214495455585,0.30643762529355145
2012-07-27,6605.419921875,6690.43017578125,6513.97021484375,6689.39990234375,6689.39990234375,147755500,0.0,0.0,False,0.01616900938754795,0.016039683144415035,5.654861156693302,7157.81982421875,-0.06544170339271238,0.3059832518258812
2012-07-30,6729.18994140625,6796.60986328125,6703.259765625,6774.06005859375,6774.06005859375,138641400,0.0,0.0,False,0.012655867116023067,0.012576450981215593,5.7390841951679965,7157.81982421875,-0.053614057778673674,0.30429699379033653
2012-07-31,6780.6201171875,6835.18994140625,6756.18017578125,6772.259765625,6772.259765625,155517400,0.0,0.0,False,-0.0002657627705066057,-0.00026579809168987496,5.737293197481612,7157.81982421875,-0.05386557192864694,0.30297409702892625
2012-08-01,6775.990234375,6800.10009765625,6735.89013671875,6754.4599609375,6754.4599609375,112333600,0.0,0.0,False,-0.0026283405101867885,-0.0026318006614057736,5.7195852968416645,7157.81982421875,-0.05635233537402928,0.29868915573266164
2012-08-02,6756.16015625,6855.7099609375,6596.2099609375,6606.08984375,6606.08984375,237751400,0.0,0.0,False,-0.02196624423648319,-0.022211094447331464,5.571981245043359,7157.81982421875,-0.07708073044839037,0.2995431941193713
2012-08-03,6626.2998046875,6876.740234375,6621.35986328125,6865.66015625,6865.66015625,176772100,0.0,0.0,False,0.0392925798224768,0.038540269995177595,5.830211342706046,7157.81982421875,-0.04081685137983171,0.29746840255429263
2012-08-06,6845.8798828125,6943.31982421875,6845.8798828125,6918.72021484375,6918.72021484375,118895200,0.0,0.0,False,0.007728325810803183,0.007698615277823267,5.882997441319122,7157.81982421875,-0.03340397149506302,0.29582506127418395
2012-08-07,6909.27978515625,6979.6298828125,6902.85986328125,6967.9501953125,6967.9501953125,132939500,0.0,0.0,False,0.0071154749635820025,0.007090279419842043,5.931973237287227,7157.81982421875,-0.026526181654338288,0.2939603912100202
2012-08-08,6944.89013671875,6966.14990234375,6907.2900390625,6966.14990234375,6966.14990234375,121071700,0.0,0.0,False,-0.0002583676573867377,-0.0002584010400600554,5.930182239600842,7157.81982421875,-0.02677769580431144,0.2939432462344517
2012-08-09,6979.41015625,6989.14990234375,6891.490234375,6964.990234375,6964.990234375,169141600,0.0,0.0,False,-0.00016647186537854797,-0.00016648572335752635,5.929028559236002,7157.81982421875,-0.026939709936719014,0.2938967754199352
2012-08-10,6927.7099609375,6955.3798828125,6891.89990234375,6944.56005859375,6944.56005859375,142176100,0.0,0.0,False,-0.0029332669671837674,-0.002937577425948667,5.908703868648522,7157.81982421875,-0.02979395554263986,0.29379852256020356
2012-08-13,6935.509765625,6976.31005859375,6882.02978515625,6909.68017578125,6909.68017578125,107657700,0.0,0.0,False,-0.005022619506233061,-0.005035275254040284,5.87400407783506,7157.81982421875,-0.03466693134659671,0.28783474113230223
2012-08-14,6965.0400390625,6995.02978515625,6939.5,6974.39013671875,6974.39013671875,91374900,0.0,0.0,False,0.009365116661160577,0.00932153583782419,5.938379927953279,7157.81982421875,-0.025626474541781352,0.28703334141523074
2012-08-15,6953.009765625,6972.64013671875,6910.39013671875,6946.7998046875,6946.7998046875,76009200,0.0,0.0,False,-0.003955949049364582,-0.003963794513478121,5.9109320504731615,7157.81982421875,-0.029481046563543778,0.2870694519243484
2012-08-16,6958.39013671875,7001.39990234375,6929.43017578125,6996.2900390625,6996.2900390625,115099800,0.0,0.0,False,0.007124177429383538,0.007098920363625719,5.9601667566031455,7157.81982421875,-0.022566897340682956,0.2869715723110204
2012-08-17,7011.3701171875,7041.10986328125,7000.85009765625,7040.8798828125,7040.8798828125,164033300,0.0,0.0,False,0.006373355521432256,0.006353131575246533,6.004526373831432,7157.81982421875,-0.016337368679018582,0.28585231814220263
2012-08-20,7037.02001953125,7086.22021484375,7008.97021484375,7033.68017578125,7033.68017578125,108628900,0.0,0.0,False,-0.0010225578551376069,-0.0010230810240985867,5.997363840366352,7157.81982421875,-0.017343220629481237,0.2852833769203897
2012-08-21,7048.7900390625,7105.43017578125,7041.72998046875,7089.31982421875,7089.31982421875,112586100,0.0,0.0,False,0.007910460391571617,0.007879336727034216,6.052716209870985,7157.81982421875,-0.009569953097761319,0.28520711942551685
2012-08-22,7048.2998046875,7051.77001953125,7005.259765625,7017.75,7017.75,123998600,0.0,0.0,False,-0.010095443003467097,-0.010146747575171311,5.981515915354604,7157.81982421875,-0.01956878318518418,0.28450523650997694
2012-08-23,7065.990234375,7080.740234375,6923.06982421875,6949.56982421875,6949.56982421875,130440400,0.0,0.0,False,-0.00971538965925689,-0.009762891976781343,5.91368776782463,7157.81982421875,-0.02909405449063951,0.284652155917591
2012-08-24,6957.60009765625,6990.06982421875,6885.97998046875,6971.06982421875,6971.06982421875,93794900,0.0,0.0,False,0.0030937166679114725,0.003088940973728762,5.935076758908685,7157.81982421875,-0.026090346584042856,0.28364039793061613
2012-08-27,6960.02001953125,7049.47998046875,6946.080078125,7047.4501953125,7047.4501953125,87025900,0.0,0.0,False,0.010956764602814806,0.010897174141507409,6.011062762458499,7157.81982421875,-0.015419447767155314,0.2836297664705956
2012-08-28,7004.0498046875,7031.16015625,6976.009765625,7002.68017578125,7002.68017578125,85889700,0.0,0.0,False,-0.006352654973145855,-0.006372918951377821,5.966523899733529,7157.81982421875,-0.021674148308760022,0.2816014093699797
2012-08-29,7003.02001953125,7029.7998046875,6945.7099609375,7010.56982421875,7010.56982421875,68940100,0.0,0.0,False,0.0011266612553271216,0.001126027048847542,5.97437281229567,7157.81982421875,-0.020571906476574586,0.2763650711740656
2012-08-30,6962.2900390625,6978.5,6871.0,6895.490234375,6895.490234375,108238600,0.0,0.0,False,-0.016415154934509846,-0.016551376378267278,5.859887402010803,7157.81982421875,-0.0366493703789732,0.2767046708229519
2012-08-31,6897.72998046875,7011.4501953125,6889.7900390625,6970.7900390625,6970.7900390625,119106800,0.0,0.0,False,0.010920152466045163,0.01086095815183508,5.934798418340663,7157.81982421875,-0.02612943462525108,0.2740298607386164
2012-09-03,6946.60986328125,7016.31005859375,6944.25,7014.830078125,7014.830078125,85292000,0.0,0.0,False,0.006317797382464629,0.006297923761666611,5.978611069635976,7157.81982421875,-0.01997671771646703,0.27407769327221887
2012-09-04,7012.990234375,7015.7099609375,6920.0,6932.580078125,6932.580078125,88146700,0.0,0.0,False,-0.011725159281689157,-0.011794441054148543,5.896785743279535,7157.81982421875,-0.03146764680100533,0.27119411808559707
2012-09-05,6941.66015625,7003.52978515625,6892.85986328125,6964.68994140625,6964.68994140625,106806300,0.0,0.0,False,0.004631733484416367,0.004621040013705188,5.928729816741528,7157.81982421875,-0.026981663069952977,0.2701451258869966
2012-09-06,6984.31005859375,7172.31982421875,6977.85986328125,7167.330078125,7167.330078125,199496500,0.0,0.0,False,0.02909535649448225,0.02868012164924527,6.1303236808135715,7167.330078125,0.0,0.27102232088597505
2012-09-07,7183.919921875,7248.509765625,7182.60009765625,7214.5,7214.5,256352700,0.0,0.0,False,0.006581240344848194,0.0065596785332175675,6.177250054693568,7214.5,0.0,0.26913859753366015
2012-09-10,7207.9599609375,7233.919921875,7203.64990234375,7213.7001953125,7213.7001953125,156719400,0.0,0.0,False,-0.00011086072319632656,-0.00011086686870050125,6.176454379561943,7214.5,-0.00011086072319632656,0.26743632391771216
2012-09-11,7197.2001953125,7313.47998046875,7186.6298828125,7310.10986328125,7310.10986328125,171053000,0.0,0.0,False,0.013364801053334263,0.013276279938918925,6.272366264613118,7310.10986328125,0.0,0.2675011236481658
2012-09-12,7331.580078125,7410.35986328125,7307.47998046875,7343.52978515625,7343.52978515625,295644900,0.0,0.0,False,0.00457174002854166,0.004561321367302848,6.305613632567265,7343.52978515625,0.0,0.265876748242118
2012-09-13,7341.77978515625,7353.22021484375,7280.22998046875,7310.31982421875,7310.31982421875,142287500,0.0,0.0,False,-0.004522343056962641,-0.004532599784968738,6.272575141479173,7343.52978515625,-0.004522343056962641,0.26451117441367755
2012-09-14,7397.97998046875,7446.47021484375,7388.7900390625,7412.1298828125,7412.1298828125,217511600,0.0,0.0,False,0.013926895271593631,0.013830807177087975,6.373859533829349,7412.1298828125,0.0,0.26352540988430745
2012-09-17,7390.2900390625,7414.22021484375,7382.47021484375,7403.68994140625,7403.68994140625,157752200,0.0,0.0,False,-0.0011386661512530205,-0.0011393149240922333,6.365463169574083,7412.1298828125,-0.0011386661512530205,0.2585206811920861
2012-09-18,7350.08984375,7375.0,7304.25,7347.68994140625,7347.68994140625,173484100,0.0,0.0,False,-0.007563795950828678,-0.007592546522812489,6.309752309076081,7412.1298828125,-0.008693849463657588,0.25863796721863125
2012-09-19,7387.18017578125,7396.1201171875,7326.240234375,7390.759765625,7390.759765625,147347400,0.0,0.0,False,0.005861682319505679,0.005844569500406954,6.352599754946158,7412.1298828125,-0.0028831277278416056,0.2572346325111743
2012-09-20,7322.6201171875,7390.4599609375,7313.14013671875,7389.490234375,7389.490234375,189994300,0.0,0.0,False,-0.0001717727662999824,-0.00017178752093125697,6.351336778546754,7412.1298828125,-0.0030544052513161724,0.2519879947204114
2012-09-21,7409.33984375,7478.52978515625,7391.06005859375,7451.6201171875,7451.6201171875,277450100,0.0,0.0,False,0.008407871293134583,0.008372722026207407,6.413145872013262,7451.6201171875,0.0,0.25188599177749293
2012-09-24,7419.64990234375,7440.490234375,7388.2001953125,7413.16015625,7413.16015625,127430200,0.0,0.0,False,-0.0051612884624634425,-0.005174653920249891,6.374884487753481,7451.6201171875,-0.0051612884624634425,0.2517793762907817
2012-09-25,7406.22021484375,7438.89013671875,7369.39013671875,7425.10986328125,7425.10986328125,137219200,0.0,0.0,False,0.0016119585681924065,0.0016106607574705113,6.386772495992944,7451.6201171875,-0.0035576496774308852,0.2504639989477267
2012-09-26,7362.97998046875,7362.97998046875,7255.77001953125,7276.509765625,7276.509765625,183905600,0.0,0.0,False,-0.02001318504270344,-0.020216161533234595,6.238939651162285,7451.6201171875,-0.02349963481882278,0.2456554093153207
2012-09-27,7313.14990234375,7324.97021484375,7268.68994140625,7290.02001953125,7290.02001953125,153894000,0.0,0.0,False,0.0018566942588429391,0.0018549727326267142,6.252380148852708,7451.6201171875,-0.02168657219703296,0.24094410316487644
2012-09-28,7330.60986328125,7337.169921875,7215.9501953125,7216.14990234375,7216.14990234375,147382500,0.0,0.0,False,-0.010133047233010228,-0.010184736029255232,6.178891438252638,7451.6201171875,-0.031599868369648565,0.23929223076539596
2012-10-01,7227.81005859375,7339.2001953125,7225.2900390625,7326.72998046875,7326.72998046875,126099600,0.0,0.0,False,0.015323971871632702,0.015207745675322317,6.288900568721926,7451.6201171875,-0.016760131992059724,0.23967737040162967
2012-10-02,7278.1298828125,7373.14990234375,7266.10986328125,7305.85986328125,7305.85986328125,133883100,0.0,0.0,False,-0.002848490014390359,-0.0028525546826844586,6.268138208236038,7451.6201171875,-0.019560880937830816,0.23792068656825072
2012-10-04,7368.2099609375,7374.85986328125,7283.47998046875,7305.2099609375,7305.2099609375,129875400,0.0,0.0,False,-8.895631122307623e-05,-8.896026807038887e-05,6.267491661471573,7451.6201171875,-0.01964809718524141,0.23791435263065958
2012-10-05,7327.7001953125,7409.77978515625,7312.7900390625,7397.8701171875,7397.8701171875,115166900,0.0,0.0,False,0.012684119518189485,0.012604349904215875,6.359673394303124,7451.6201171875,-0.0072131964800544734,0.23726310550947588
2012-10-08,7340.39013671875,7341.27978515625,7286.240234375,7291.2099609375,7291.2099609375,121129000,0.0,0.0,False,-0.01441768435514923,-0.014522629094322403,6.2535639463470725,7451.6201171875,-0.02152688324516261,0.23733406988853814
2012-10-09,7306.330078125,7308.1298828125,7221.5,7234.52978515625,7234.52978515625,100584300,0.0,0.0,False,-0.007773768151639104,-0.007804141399398021,6.197176421955082,7451.6201171875,-0.029133306397426395,0.2373600434840417
2012-10-10,7219.4599609375,7245.169921875,7201.08984375,7205.22998046875,7205.22998046875,86648800,0.0,0.0,False,-0.004049994340698859,-0.004058217778539665,6.168027898177153,7451.6201171875,-0.03306531101208987,0.2366503008593241
2012-10-11,7192.75,7305.4599609375,7182.31005859375,7281.7001953125,7281.7001953125,128546800,0.0,0.0,False,0.010613153924446284,0.010557229746284235,6.2441032815952315,7451.6201171875,-0.02280308432297451,0.23683890084606754
2012-10-12,7260.56982421875,7291.240234375,7232.419921875,7232.490234375,7232.490234375,124913300,0.0,0.0,False,-0.006758031725774494,-0.006780970628478992,6.195147401793424,7451.6201171875,-0.029407012081448802,0.2369068182865568
2012-10-15,7237.39990234375,7302.22998046875,7237.39990234375,7261.25,7261.25,128055300,0.0,0.0,False,0.003976467951288587,0.0039685826993270164,6.223758674841453,7451.6201171875,-0.025547480171245307,0.23550771784503668
2012-10-16,7309.080078125,7387.77978515625,7293.89990234375,7376.27001953125,7376.27001953125,132649800,0.0,0.0,False,0.01584025058099492,0.01571610311365607,6.338184822387578,7451.6201171875,-0.010111908077875764,0.23343563153059602
2012-10-17,7381.080078125,7399.990234375,7367.58984375,7394.5498046875,7394.5498046875,129160700,0.0,0.0,False,0.0024781881774729175,0.0024751225329362127,6.35637022525853,7451.6201171875,-0.0076587791114531845,0.23306603774982923
2012-10-18,7401.41015625,7447.81005859375,7389.009765625,7437.22998046875,7437.22998046875,145422000,0.0,0.0,False,0.005771842358028856,0.005755249094443891,6.39883003452602,7451.6201171875,-0.0019311420191104878,0.23310524054464837
2012-10-19,7413.68994140625,7430.1201171875,7363.5,7380.64013671875,7380.64013671875,178612900,0.0,0.0,False,-0.007608994733067753,-0.007638090822119492,6.342532375762447,7451.6201171875,-0.009525442702726039,0.23318455579724168
2012-10-22,7372.35986328125,7390.10009765625,7313.240234375,7328.0498046875,7328.0498046875,100695100,0.0,0.0,False,-0.007125443194230918,-0.007150950403590848,6.29021357841715,7451.6201171875,-0.016583012896078775,0.22726888055580496
2012-10-23,7339.16015625,7343.60009765625,7153.7998046875,7173.68994140625,7173.68994140625,127313400,0.0,0.0,False,-0.021064248660334073,-0.021289265428791188,6.136650706814428,7451.6201171875,-0.03729795284923232,0.22830540651577497
2012-10-24,7202.02978515625,7216.1298828125,7120.68017578125,7192.85009765625,7192.85009765625,135667600,0.0,0.0,False,0.0026708927213885403,0.0026673322258160257,6.155711935242351,7451.6201171875,-0.03472667895863146,0.22591632819324756
2012-10-25,7203.1201171875,7256.22021484375,7181.4501953125,7200.22998046875,7200.22998046875,110262600,0.0,0.0,False,0.001026002587611874,0.0010254766066980893,6.163053714204115,7451.6201171875,-0.033736306033490204,0.22010963125812183
2012-10-26,7161.72998046875,7257.3701171875,7147.509765625,7231.85009765625,7231.85009765625,97024500,0.0,0.0,False,0.004391542669230253,0.004381927984311114,6.194510570232031,7451.6201171875,-0.02949291779170815,0.21907312919983532
2012-10-29,7205.0498046875,7225.31982421875,7171.9599609375,7203.16015625,7203.16015625,70905700,0.0,0.0,False,-0.0039671648359453915,-0.003975054908756139,6.165968760885969,7451.6201171875,-0.03334307936128089,0.21741216672524108
2012-10-30,7239.68994140625,7292.830078125,7239.0400390625,7284.39990234375,7284.39990234375,86875500,0.0,0.0,False,0.011278347882250017,0.011215221514100813,6.246789049484577,7451.6201171875,-0.02244078632753288,0.21584423618055398
2012-10-31,7305.06982421875,7347.509765625,7260.6298828125,7260.6298828125,7260.6298828125,124993300,0.0,0.0,False,-0.0032631403890390764,-0.0032684760421236186,6.223141759446357,7451.6201171875,-0.025630699280344782,0.21576469974917425
2012-11-01,7255.2998046875,7356.18017578125,7255.10986328125,7335.669921875,7335.669921875,90003600,0.0,0.0,False,0.01033519684568085,0.010282153858855258,6.297794351374493,7451.6201171875,-0.0155604007570187,0.21592184870873238
2012-11-02,7336.52001953125,7391.0400390625,7314.68017578125,7363.85009765625,7363.85009765625,137462000,0.0,0.0,False,0.003841527233554576,0.0038341674104305167,6.325829027120179,7451.6201171875,-0.011778649226737214,0.21469782316800456
2012-11-05,7320.97998046875,7337.47021484375,7304.4501953125,7326.47021484375,7326.47021484375,78945900,0.0,0.0,False,-0.005076133044098374,-0.005089060373223256,6.288642144320199,7451.6201171875,-0.016794992280280918,0.21471148657739234
2012-11-06,7336.4599609375,7388.97998046875,7319.72998046875,7377.759765625,7377.759765625,107334200,0.0,0.0,False,0.007000581354625002,0.006976191049689582,6.339666876616261,7451.6201171875,-0.00991198563546436,0.21249225316446024
2012-11-07,7425.080078125,7434.9599609375,7226.60009765625,7232.830078125,7232.830078125,174471900,0.0,0.0,False,-0.019644132108403323,-0.01983964273181389,6.195485490860339,7451.6201171875,-0.029361405388588002,0.21310050574455622
2012-11-08,7260.35009765625,7287.0,7184.18017578125,7204.9599609375,7204.9599609375,188728100,0.0,0.0,False,-0.003853279682567212,-0.003860722690870576,6.1677592728122,7451.6201171875,-0.033101547364319805,0.21293911678277236
2012-11-09,7220.68994140625,7222.8701171875,7064.33984375,7163.5,7163.5,204075100,0.0,0.0,False,-0.005754363821905972,-0.005770983962964187,6.126513378168598,7451.6201171875,-0.038665432839623426,0.21300073161150823
2012-11-12,7164.68017578125,7196.0,7138.169921875,7168.759765625,7168.759765625,118847600,0.0,0.0,False,0.0007342452188177084,0.0007339757926722032,6.131745986543359,7451.6201171875,-0.03795957753000179,0.21268563282147523
2012-11-13,7131.60009765625,7185.2900390625,7074.8701171875,7169.1201171875,7169.1201171875,185563300,0.0,0.0,False,5.026693239584823e-05,5.026566905593796e-05,6.132104477536728,7451.6201171875,-0.037911218709123506,0.21247660465063098
2012-11-14,7156.33984375,7182.81005859375,7084.6298828125,7101.919921875,7101.919921875,146557500,0.0,0.0,False,-0.009373562475455288,-0.009417770788666562,6.065251250635064,7451.6201171875,-0.04692941800748818,0.20990766594245452
2012-11-15,7064.990234375,7079.22021484375,7021.6201171875,7043.419921875,7043.419921875,138533100,0.0,0.0,False,-0.008237209183366234,-0.008271322452178001,6.0070532981505425,7451.6201171875,-0.054780059757873034,0.20969182711680823
2012-11-16,7045.6298828125,7059.830078125,6950.52978515625,6950.52978515625,6950.52978515625,189837900,0.0,0.0,False,-0.013188215064426023,-0.013275951820649157,5.914642772286637,7451.6201171875,-0.06724582361297005,0.20960729867682487
2012-11-19,7020.22998046875,7130.8701171875,7007.2099609375,7123.83984375,7123.83984375,137507800,0.0,0.0,False,0.024934798346433418,0.02462899919774929,6.087057995451228,7451.6201171875,-0.04398778631796596,0.21086085401214236
2012-11-20,7098.1298828125,7186.60986328125,7092.22998046875,7172.990234375,7172.990234375,109243100,0.0,0.0,False,0.006899423864521692,0.006875731751883109,6.135954612514293,7451.6201171875,-0.03739185283611379,0.210662942326629
2012-11-21,7148.91015625,7194.7900390625,7139.990234375,7184.7099609375,7184.7099609375,98222600,0.0,0.0,False,0.0016338690252686305,0.0016325357133798609,6.147613827721403,7451.6201171875,-0.03581907720099142,0.20580319956681306
2012-11-22,7210.4599609375,7253.02001953125,7205.2001953125,7244.990234375,7244.990234375,126772300,0.0,0.0,False,0.008390077506988725,0.008355076444847204,6.20758286172601,7451.6201171875,-0.027729524527947746,0.20576001154604545
2012-11-23,7258.330078125,7311.5498046875,7219.5498046875,7309.1298828125,7309.1298828125,104506800,0.0,0.0,False,0.008852965478570285,0.008814007738540852,6.2713913439848055,7451.6201171875,-0.019122047572760703,0.1999928907386622
2012-11-26,7286.68994140625,7312.85986328125,7273.56982421875,7292.02978515625,7292.02978515625,83949600,0.0,0.0,False,-0.0023395531247106804,-0.0023422941551477796,6.254379537644992,7451.6201171875,-0.02141686365132167,0.19979056286431524
2012-11-27,7343.009765625,7361.5498046875,7307.2998046875,7332.330078125,7332.330078125,117186400,0.0,0.0,False,0.005526622100582523,0.005511406360016714,6.294471751923754,7451.6201171875,-0.01600860446271979,0.1997367432901511
2012-11-28,7317.490234375,7351.47998046875,7265.43994140625,7343.41015625,7343.41015625,98242500,0.0,0.0,False,0.0015111264777967204,0.0015099858750994804,6.305494621329626,7451.6201171875,-0.01452166901099916,0.1997095434648947
2012-11-29,7382.5498046875,7416.52001953125,7377.08984375,7400.9599609375,7400.9599609375,121105900,0.0,0.0,False,0.007836931815461634,0.007806382569755524,6.362747284555208,7451.6201171875,-0.0067985425254234455,0.1993733497225808
2012-11-30,7399.08984375,7442.60009765625,7398.22021484375,7405.5,7405.5,104670200,0.0,0.0,False,0.0006134392141643463,0.0006132511372415183,6.367263882463536,7451.6201171875,-0.006189273803843265,0.1992651978510319
2012-12-03,7427.41015625,7487.89013671875,7419.2998046875,7435.2099609375,7435.2099609375,100563700,0.0,0.0,False,0.004011877785092155,0.004003851662797273,6.396820444770504,7451.6201171875,-0.002202226628830628,0.19817129779768763
2012-12-04,7428.1298828125,7466.25,7417.2998046875,7435.1201171875,7435.1201171875,96648900,0.0,0.0,False,-1.208355251192117e-05,-1.2083625518629945e-05,6.396731064902238,7451.6201171875,-0.002214283570621367,0.19733878929208964
2012-12-05,7480.58984375,7482.27978515625,7428.7001953125,7454.5498046875,7454.5498046875,125610300,0.0,0.0,False,0.002613231150776496,0.0026098225991835733,6.416060432934957,7454.5498046875,0.0,0.19427083364439443
2012-12-06,7469.5400390625,7554.509765625,7461.18994140625,7534.5400390625,7534.5400390625,138744600,0.0,0.0,False,0.010730391032427011,0.010673228937420929,6.495637661300459,7534.5400390625,0.0,0.19448623227843284
2012-12-07,7539.77978515625,7553.0498046875,7487.64013671875,7517.7998046875,7517.7998046875,129904300,0.0,0.0,False,-0.002221799112913425,-0.0022242709705552702,6.478983860193861,7534.5400390625,-0.002221799112913425,0.19364704987482056
2012-12-10,7484.9501953125,7536.60009765625,7457.39990234375,7530.919921875,7530.919921875,101722700,0.0,0.0,False,0.001745207045726227,0.0017436859414141652,6.492036235521544,7534.5400390625,-0.00048046956665326324,0.19345600960699172
2012-12-11,7529.240234375,7596.89990234375,7518.740234375,7589.75,7589.75,111325800,0.0,0.0,False,0.007811805029836583,0.007781450859019377,6.550562561869909,7589.75,0.0,0.1934697056970239
2012-12-12,7595.2001953125,7626.39990234375,7590.18017578125,7614.7900390625,7614.7900390625,118107600,0.0,0.0,False,0.003299191549458236,0.003293761157675336,6.575473314067686,7614.7900390625,0.0,0.19336517450225427
2012-12-13,7618.6201171875,7618.6201171875,7561.9599609375,7581.97998046875,7581.97998046875,119239500,0.0,0.0,False,-0.004308727939370649,-0.004318037258103277,6.542832660545406,7614.7900390625,-0.004308727939370649,0.19110614092592385
2012-12-14,7599.02978515625,7619.259765625,7571.16015625,7596.47021484375,7596.47021484375,93629700,0.0,0.0,False,0.0019111412074850342,0.001909317300586928,6.557248078864138,7614.7900390625,-0.002405821319402479,0.19081135947724284
2012-12-17,7604.16015625,7627.14013671875,7564.06982421875,7604.93994140625,7604.93994140625,89699600,0.0,0.0,False,0.001114955541581697,0.001114334440275871,6.565674074488775,7614.7900390625,-0.0012935481616329625,0.1905816333729887
2012-12-18,7634.27978515625,7667.91015625,7626.25,7653.580078125,7653.580078125,127196500,0.0,0.0,False,0.006395860729145442,0.006375494007593394,6.614063072191311,7653.580078125,0.0,0.19062361974647943
2012-12-19,7675.330078125,7682.89990234375,7655.7099609375,7668.5,7668.5,128885700,0.0,0.0,False,0.00194940429481405,0.0019475066720175379,6.628905959445226,7668.5,0.0,0.19062405850488845
2012-12-20,7642.990234375,7675.4501953125,7635.39013671875,7672.10009765625,7672.10009765625,102027800,0.0,0.0,False,0.00046946569162797935,0.0004693555270878043,6.632487469057842,7672.10009765625,0.0,0.18942924292548177
2012-12-21,7632.41015625,7653.72998046875,7596.64013671875,7636.22998046875,7636.22998046875,208158200,0.0,0.0,False,-0.004675397444105056,-0.004686361301677572,6.596802556652845,7672.10009765625,-0.004675397444105056,0.18912075843603643
2012-12-27,7652.27001953125,7676.5,7640.2998046875,7655.8798828125,7655.8798828125,64569000,0.0,0.0,False,0.002573246535791718,0.0025699414056536735,6.616351002514846,7672.10009765625,-0.002114181858589803,0.1889826405442223
2012-12-28,7649.89013671875,7665.68017578125,7602.89013671875,7612.39013671875,7612.39013671875,48123600,0.0,0.0,False,-0.005680567976436568,-0.005696763766015824,6.57308580291266,7672.10009765625,-0.007782740081264117,0.18685622683854697
2013-01-02,7689.4599609375,7789.93994140625,7689.4599609375,7778.77978515625,7778.77978515625,140345500,0.0,0.0,False,0.02185774053209788,0.02162228496167325,6.738616347420039,7778.77978515625,0.0,0.18749916179731133
2013-01-03,7762.1298828125,7777.02001953125,7737.97998046875,7756.43994140625,7756.43994140625,86174100,0.0,0.0,False,-0.0028718956400629603,-0.0028760274449845004,6.716391848871764,7778.77978515625,-0.0028718956400629603,0.18727546377858753
2013-01-04,7740.990234375,7779.669921875,7727.5498046875,7776.3701171875,7776.3701171875,101577000,0.0,0.0,False,0.002569500432131999,0.002566204909920003,6.736219121061939,7778.77978515625,-0.0003097745450190148,0.18724765589446385
2013-01-07,7760.009765625,7767.5498046875,7713.419921875,7732.66015625,7732.66015625,151695400,0.0,0.0,False,-0.00562086941321005,-0.0056367259459390705,6.692734843630472,7778.77978515625,-0.005928902755964027,0.1872243240063461
2013-01-08,7710.7001953125,7754.3798828125,7683.47998046875,7695.830078125,7695.830078125,130425500,0.0,0.0,False,-0.0047629247090642535,-0.004774303580472253,6.656094926763465,7778.77978515625,-0.010663588547594305,0.1871532499308606
2013-01-09,7713.56982421875,7734.77978515625,7688.5498046875,7720.47021484375,7720.47021484375,158333800,0.0,0.0,False,0.0032017516588351835,0.0031966369664014984,6.680607841395429,7778.77978515625,-0.00749597905108057,0.18571477163545277
2013-01-10,7732.14013671875,7773.68994140625,7685.080078125,7708.47021484375,7708.47021484375,176131200,0.0,0.0,False,-0.001554309474172677,-0.0015555186662783527,6.668669799860143,7778.77978515625,-0.009038637453996023,0.18571234874908754
2013-01-11,7725.93017578125,7731.4501953125,7683.919921875,7715.52978515625,7715.52978515625,174958600,0.0,0.0,False,0.0009158198858842947,0.0009154007787175368,6.6756929201611355,7778.77978515625,-0.008131095332033378,0.18568090162675996
2013-01-14,7737.60986328125,7785.81982421875,7702.35986328125,7729.52001953125,7729.52001953125,41221300,0.0,0.0,False,0.0018132564794079986,0.0018116145144473769,6.689610920082564,7778.77978515625,-0.00633258261392089,0.1855573587205192
2013-01-15,7704.0498046875,7735.2099609375,7635.8798828125,7675.91015625,7675.91015625,138581100,0.0,0.0,False,-0.006935729921882183,-0.006959893891318013,6.636277855536515,7778.77978515625,-0.01322439145308496,0.18536225215882363
2013-01-16,7661.60986328125,7694.7998046875,7643.14013671875,7691.1298828125,7691.1298828125,108713400,0.0,0.0,False,0.001982791128698702,0.0019808279929324755,6.6514189995247515,7778.77978515625,-0.011267821530441924,0.1845548496635607
2013-01-17,7677.27978515625,7764.02978515625,7662.43017578125,7735.4599609375,7735.4599609375,110870700,0.0,0.0,False,0.00576379268071725,0.005747245579943394,6.695520192351313,7778.77978515625,-0.005568974236989543,0.1846026807737485
2013-01-18,7747.1298828125,7753.490234375,7702.22998046875,7702.22998046875,7702.22998046875,133349800,0.0,0.0,False,-0.004295798910026627,-0.004305052364325499,6.662461785096922,7778.77978515625,-0.009840849953558939,0.18445899401673554
2013-01-21,7727.77001953125,7749.81982421875,7719.02001953125,7748.85986328125,7748.85986328125,71750900,0.0,0.0,False,0.00605407562884297,0.006035823343082685,6.708850908247018,7778.77978515625,-0.0038463515745867927,0.18451465281786075
2013-01-22,7741.8798828125,7746.91015625,7634.259765625,7696.2099609375,7696.2099609375,143511600,0.0,0.0,False,-0.0067945353603872105,-0.006817723309684636,6.656472848162981,7778.77978515625,-0.010614752763192126,0.18462282117229464
2013-01-23,7702.919921875,7731.6298828125,7684.83984375,7707.5400390625,7707.5400390625,123888000,0.0,0.0,False,0.001472163335265897,0.0014710807651728026,6.667744426767505,7778.77978515625,-0.009158216077757131,0.18459101429570235
2013-01-24,7700.52978515625,7753.2998046875,7661.9599609375,7748.1298828125,7748.1298828125,129648600,0.0,0.0,False,0.005266251429676183,0.005252433219830066,6.708124696817361,7778.77978515625,-0.003940194116593632,0.18464475808333958
2013-01-25,7746.77978515625,7865.16015625,7743.18994140625,7857.97021484375,7857.97021484375,120195200,0.0,0.0,False,0.014176366903051907,0.014076821901652851,6.817397900653919,7857.97021484375,0.0,0.18429123825015417
2013-01-28,7859.830078125,7871.7900390625,7831.72021484375,7833.0,7833.0,88204100,0.0,0.0,False,-0.0031776927324795867,-0.0031827523194155436,6.79255661215811,7857.97021484375,-0.0031776927324795867,0.18426455934664934
2013-01-29,7841.9599609375,7857.14013671875,7800.1201171875,7848.56982421875,7848.56982421875,114467800,0.0,0.0,False,0.001987721718211377,0.0019857488133548087,6.8080460461764885,7857.97021484375,-0.001196287383126271,0.1839265058999485
2013-01-30,7855.68017578125,7863.35009765625,7775.02978515625,7811.31005859375,7811.31005859375,129319100,0.0,0.0,False,-0.00474733186548526,-0.004758636236663208,6.770978660374299,7857.97021484375,-0.0059379400753973854,0.18400614280242591
2013-01-31,7800.4501953125,7812.33984375,7765.2001953125,7776.0498046875,7776.0498046875,171415100,0.0,0.0,False,-0.004514000038630894,-0.004524218900362568,6.735900462401169,7857.97021484375,-0.010425136252298572,0.18254966656636593
2013-02-01,7792.58984375,7853.3701171875,7784.97021484375,7833.39013671875,7833.39013671875,128953900,0.0,0.0,False,0.007373966663213105,0.007346911890291778,6.79294473452085,7857.97021484375,-0.0031280441962694416,0.18259791811815593
2013-02-04,7822.5400390625,7837.64013671875,7637.68017578125,7638.22998046875,7638.22998046875,197214700,0.0,0.0,False,-0.024913881837085206,-0.02522948556389143,6.598792230242062,7857.97021484375,-0.027963994309867624,0.18368003761688786
2013-02-05,7643.5400390625,7677.14013671875,7622.2998046875,7664.66015625,7664.66015625,179591000,0.0,0.0,False,0.003460248755121631,0.0034542758688803354,6.6250859415971854,7857.97021484375,-0.024600507931244908,0.18370123478618383
2013-02-06,7665.8798828125,7694.419921875,7537.2900390625,7581.18017578125,7581.18017578125,152984400,0.0,0.0,False,-0.010891543625802913,-0.01095129070843972,6.542036985413783,7857.97021484375,-0.035224114051697786,0.1840460339145473
2013-02-07,7581.3701171875,7661.31005859375,7565.31982421875,7590.85009765625,7590.85009765625,144796600,0.0,0.0,False,0.0012755166940749962,0.0012747039137264193,6.551656979496009,7857.97021484375,-0.03399352630312957,0.1840426900568732
2013-02-08,7607.56982421875,7655.31005859375,7577.33984375,7652.14013671875,7652.14013671875,123635700,0.0,0.0,False,0.008074199631662227,0.008041777685735533,6.6126305654982955,7857.97021484375,-0.026193797189022927,0.18411819882618533
2013-02-11,7627.72021484375,7676.81982421875,7597.60986328125,7633.740234375,7633.740234375,103660600,0.0,0.0,False,-0.0024045433061867794,-0.002407438863034952,6.594325665629554,7857.97021484375,-0.028535356375515186,0.18355359980049518
2013-02-12,7619.1201171875,7661.97021484375,7593.66015625,7660.18994140625,7660.18994140625,118827900,0.0,0.0,False,0.0034648424257543997,0.0034588536886036155,6.620638807390822,7857.97021484375,-0.025169384463164746,0.1834705813718655
2013-02-13,7678.47998046875,7737.41015625,7650.2900390625,7711.89013671875,7711.89013671875,97751700,0.0,0.0,False,0.006749205399338765,0.0067265314760469935,6.672072063976075,7857.97021484375,-0.01859005240934275,0.18356202387131199
2013-02-14,7697.89013671875,7729.35986328125,7607.47998046875,7631.18994140625,7631.18994140625,113779400,0.0,0.0,False,-0.010464386017153049,-0.010519522689435873,6.591788540347213,7857.97021484375,-0.0288599049420053,0.18385490499422164
2013-02-15,7636.259765625,7649.5,7588.56982421875,7593.509765625,7593.509765625,185137000,0.0,0.0,False,-0.004937654031752059,-0.004949884521983205,6.554302915052759,7857.97021484375,-0.03365505874776453,0.18393129544808356
2013-02-18,7591.080078125,7629.77978515625,7568.16015625,7628.72998046875,7628.72998046875,91570800,0.0,0.0,False,0.0046381997167090905,0.004627476413499858,6.589341280693291,7857.97021484375,-0.02917295791500507,0.18346379762637666
2013-02-19,7614.10009765625,7762.89990234375,7611.60009765625,7752.4501953125,7752.4501953125,131078400,0.0,0.0,False,0.0162176686238078,0.016087566981477737,6.71242270265656,7857.97021484375,-0.013428406655439096,0.18359305202233195
2013-02-20,7747.2099609375,7784.64013671875,7709.47998046875,7728.89990234375,7728.89990234375,135413000,0.0,0.0,False,-0.0030377870705947663,-0.0030424105114646707,6.688994004687468,7857.97021484375,-0.01642540108591728,0.18351977289544685
2013-02-21,7681.60986328125,7688.43994140625,7561.83984375,7583.56982421875,7583.56982421875,156412300,0.0,0.0,False,-0.018803462324687326,-0.018982495267590858,6.544414295605581,7857.97021484375,-0.0349200090001176,0.1842739356635401
2013-02-22,7619.81005859375,7681.1201171875,7607.259765625,7661.91015625,7661.91015625,148914800,0.0,0.0,False,0.010330271079072029,0.010277278468359383,6.622350140412013,7857.97021484375,-0.02495047108010051,0.18445343559276184
2013-02-25,7731.7998046875,7860.56982421875,7726.39990234375,7773.18994140625,7773.18994140625,182462100,0.0,0.0,False,0.014523765338787742,0.014419305675977465,6.733055365181433,7857.97021484375,-0.010789080528372241,0.18483052049233348
2013-02-26,7682.240234375,7683.9599609375,7589.31982421875,7597.10986328125,7597.10986328125,171515600,0.0,0.0,False,-0.022652228937190433,-0.022912732178319843,6.5578844246653745,7857.97021484375,-0.03319691274341219,0.18626383318126405
2013-02-27,7641.83984375,7679.43994140625,7565.77978515625,7675.830078125,7675.830078125,117566600,0.0,0.0,False,0.010361863427067686,0.01030854730685165,6.636198190871319,7857.97021484375,-0.023179031192391952,0.18645733390448413
2013-02-28,7712.2001953125,7753.39013671875,7691.81005859375,7741.7001953125,7741.7001953125,126361700,0.0,0.0,False,0.008581497573170616,0.008544885829492583,6.701728207114531,7857.97021484375,-0.014796444419147181,0.18656187540223512
2013-03-01,7735.35009765625,7767.669921875,7627.990234375,7708.16015625,7708.16015625,131318400,0.0,0.0,False,-0.004332386713038594,-0.004341798694420094,6.668361342162593,7857.97021484375,-0.019064727212984134,0.18623866459464342
2013-03-04,7654.669921875,7708.8798828125,7637.31982421875,7691.68017578125,7691.68017578125,83887400,0.0,0.0,False,-0.0021379914447402504,-0.0021402802112732034,6.651966451217873,7857.97021484375,-0.021161958434046668,0.1862256098796646
2013-03-05,7779.6201171875,7883.60009765625,7772.330078125,7870.31005859375,7870.31005859375,137283400,0.0,0.0,False,0.023223779295315827,0.022958211136877446,6.8296740312561175,7870.31005859375,0.0,0.1874137600476254
2013-03-06,7907.39013671875,7977.64013671875,7898.0400390625,7919.330078125,7919.330078125,124626600,0.0,0.0,False,0.006228473740716778,0.006209156966002676,6.8784409503581685,7919.330078125,0.0,0.18424864987675443
2013-03-07,7934.18994140625,7956.259765625,7911.56005859375,7939.77001953125,7939.77001953125,98781200,0.0,0.0,False,0.0025810190009265543,0.0025776938916029727,6.898775356148721,7939.77001953125,0.0,0.18419048416141903
2013-03-08,7970.66015625,8015.06982421875,7962.27978515625,7986.47021484375,7986.47021484375,134776200,0.0,0.0,False,0.005881807054564758,0.0058645767579584744,6.945234428760939,7986.47021484375,0.0,0.18271637923960413
2013-03-11,7967.4599609375,7989.2099609375,7954.580078125,7984.2900390625,7984.2900390625,82983100,0.0,0.0,False,-0.0002729836489213655,-0.0002730209157399638,6.94306550967504,7986.47021484375,-0.0002729836489213655,0.1826195059393159
2013-03-12,7970.830078125,7999.5,7933.93994140625,7966.1201171875,7966.1201171875,175953900,0.0,0.0,False,-0.002275709147100735,-0.0022783025083995736,6.924989402838652,7986.47021484375,-0.0025480715646353236,0.18262678688859554
2013-03-13,7964.77001953125,7978.83984375,7942.3701171875,7970.91015625,7970.91015625,368771700,0.0,0.0,False,0.0006013013853714,0.0006011206761302245,6.929754709945633,7986.47021484375,-0.001948302338225738,0.1821550290596289
2013-03-14,8013.25,8060.259765625,8011.22021484375,8058.3701171875,8058.3701171875,280674100,0.0,0.0,False,0.010972393267903335,0.010912633303395454,7.016763097141165,8058.3701171875,0.0,0.18209721522524816
2013-03-15,8074.02978515625,8074.47021484375,7996.9501953125,8042.85009765625,8042.85009765625,311603800,0.0,0.0,False,-0.0019259501990542827,-0.0019278072258827681,7.001323210658455,8058.3701171875,-0.0019259501990542827,0.18190889385526024
2013-03-18,7924.0400390625,8020.91015625,7901.93994140625,8010.7001953125,8010.7001953125,130362700,0.0,0.0,False,-0.003997327061102229,-0.004005337727547725,6.9693393048638645,8058.3701171875,-0.0059155786073074035,0.18196028665973726
2013-03-19,7980.5400390625,8000.97021484375,7919.4501953125,7947.7900390625,7947.7900390625,154894700,0.0,0.0,False,-0.007853265596784231,-0.007884264890838065,6.906753966671877,8058.3701171875,-0.013722387594129803,0.1821498200908803
2013-03-20,7995.58984375,8030.4599609375,7972.2099609375,8001.97021484375,8001.97021484375,122106300,0.0,0.0,False,0.00681701146041358,0.0067938807000583025,6.96065439907735,8058.3701171875,-0.006998921807209624,0.18168679207705454
2013-03-21,7989.58984375,7999.33984375,7887.669921875,7932.509765625,7932.509765625,159845800,0.0,0.0,False,-0.008680418366204368,-0.008718312649231607,6.891552588424593,8058.3701171875,-0.01561858660401505,0.1819129813314545
2013-03-22,7917.64013671875,7953.93017578125,7876.35986328125,7911.35009765625,7911.35009765625,131986100,0.0,0.0,False,-0.002667461950118688,-0.0026710259660751765,6.87050217216761,8058.3701171875,-0.018244386568653015,0.1814543390772017
2013-03-25,7988.27001953125,8030.759765625,7847.97021484375,7870.89990234375,7870.89990234375,157511300,0.0,0.0,False,-0.005112932029702977,-0.005126047792442724,6.830260829521688,8058.3701171875,-0.023264036289906698,0.18153664814807108
2013-03-26,7889.14990234375,7912.52001953125,7859.27001953125,7879.669921875,7879.669921875,115373400,0.0,0.0,False,0.0011142333964428985,0.001113613099139913,6.838985567640799,8058.3701171875,-0.022175724459634227,0.18117538462980673
2013-03-27,7905.9599609375,7916.759765625,7750.3798828125,7789.08984375,7789.08984375,146704600,0.0,0.0,False,-0.011495415293163225,-0.011561998337874382,6.7488731730636555,8058.3701171875,-0.033416220590707146,0.1815707367007174
2013-03-28,7791.14013671875,7842.580078125,7778.02001953125,7795.31005859375,7795.31005859375,128175600,0.0,0.0,False,0.0007985804463073176,0.0007982617506008587,6.75506127166058,8058.3701171875,-0.03264432568475306,0.18118671598009714
2013-04-02,7806.1201171875,7949.2001953125,7805.919921875,7943.8701171875,7943.8701171875,116769800,0.0,0.0,False,0.019057620219990357,0.018878298490793494,6.902854284158643,8058.3701171875,-0.01420882862600037,0.18121308714060444
2013-04-03,7926.8798828125,7953.14990234375,7869.81005859375,7874.75,7874.75,103685000,0.0,0.0,False,-0.008701063356757355,-0.008739138633013574,6.834091048332957,8058.3701171875,-0.02278626006465767,0.1811853227859457
2013-04-04,7902.85986328125,7927.93017578125,7803.89013671875,7817.39013671875,7817.39013671875,144996300,0.0,0.0,False,-0.007284023401536555,-0.007310681430683251,6.777027345807132,8058.3701171875,-0.0299043078146497,0.1807053976073881
2013-04-05,7820.68994140625,7825.27978515625,7632.419921875,7658.75,7658.75,144759700,0.0,0.0,False,-0.02029323520309012,-0.02050197168762433,6.619206300697804,8058.3701171875,-0.04959068786567156,0.18156328757927684
2013-04-08,7669.0400390625,7698.47021484375,7645.56005859375,7662.64013671875,7662.64013671875,85361000,0.0,0.0,False,0.0005079336339155471,0.0005078046792923948,6.62307635184167,8058.3701171875,-0.04910794301005206,0.1792426794924907
2013-04-09,7704.35009765625,7723.2001953125,7608.0400390625,7637.509765625,7637.509765625,120782800,0.0,0.0,False,-0.003279596933350337,-0.0032849865985521325,6.598075734015475,8058.3701171875,-0.052226485684103485,0.1792741154247762
2013-04-10,7664.16015625,7822.1201171875,7660.2001953125,7810.6298828125,7810.6298828125,158663900,0.0,0.0,False,0.022667089470272295,0.022414008269284247,6.770301996480308,8058.3701171875,-0.030743218637550696,0.1788047064063079
2013-04-11,7799.31005859375,7885.4501953125,7786.75,7871.6298828125,7871.6298828125,126500600,0.0,0.0,False,0.007809869487508614,0.007779530317726892,6.830987040951347,8058.3701171875,-0.023173449675227276,0.17868609878678
2013-04-12,7831.8701171875,7838.52978515625,7726.1298828125,7744.77001953125,7744.77001953125,121691800,0.0,0.0,False,-0.016116085889435028,-0.01624736235417319,6.704782181200322,8058.3701171875,-0.03891607025934185,0.1792176381804947
2013-04-15,7740.5400390625,7773.10986328125,7651.580078125,7712.6298828125,7712.6298828125,118152700,0.0,0.0,False,-0.004149914928099463,-0.004158549722442472,6.6728079906088045,8058.3701171875,-0.04290448680652914,0.1776236888472263
2013-04-16,7680.77978515625,7739.66015625,7639.43017578125,7682.580078125,7682.580078125,139714400,0.0,0.0,False,-0.003896181347229688,-0.0039037912345400716,6.642913339234919,8058.3701171875,-0.04663350449255077,0.17759395337644912
2013-04-17,7719.56005859375,7722.4599609375,7473.06982421875,7503.02978515625,7503.02978515625,161069600,0.0,0.0,False,-0.023371092932697568,-0.023648528092350452,6.464290101307106,8058.3701171875,-0.0689147214579755,0.17730262218965642
2013-04-18,7519.669921875,7556.5498046875,7436.77978515625,7473.72998046875,7473.72998046875,140254800,0.0,0.0,False,-0.0039050630913748385,-0.00391270775867745,6.435141577529177,8058.3701171875,-0.07255066821413247,0.1770380234451975
2013-04-19,7490.10986328125,7531.08984375,7418.35986328125,7459.9599609375,7459.9599609375,178317100,0.0,0.0,False,-0.0018424561185961252,-0.0018441555285836303,6.42144265543703,8058.3701171875,-0.07425945291016922,0.1767961046759687
2013-04-22,7516.06005859375,7538.22021484375,7437.52001953125,7478.10986328125,7478.10986328125,153697200,0.0,0.0,False,0.00243297583885016,0.00243002094495378,6.43949884610712,8058.3701171875,-0.07200714852605583,0.1764413559519251
2013-04-23,7477.02978515625,7664.22021484375,7442.35986328125,7658.2099609375,7658.2099609375,184055200,0.0,0.0,False,0.024083638907282046,0.023798201902191778,6.618669049967905,8058.3701171875,-0.049657703782618245,0.1746703610916639
2013-04-24,7656.759765625,7767.35986328125,7656.22021484375,7759.02978515625,7759.02978515625,117920400,0.0,0.0,False,0.013164933415642288,0.013079028810607813,6.718968320726547,8058.3701171875,-0.03714651073084796,0.1748500074101804
2013-04-25,7766.60986328125,7838.31005859375,7741.97998046875,7832.85986328125,7832.85986328125,92932400,0.0,0.0,False,0.009515375010705984,0.009470388977415844,6.79241719899402,8058.3701171875,-0.027984598700085073,0.17427963944233626
2013-04-26,7835.58984375,7840.47021484375,7767.60986328125,7814.759765625,7814.759765625,94489300,0.0,0.0,False,-0.0023107904357001496,-0.0023134644320767406,6.774410555859599,8058.3701171875,-0.03023072259276216,0.17424367828047208
2013-04-29,7834.02001953125,7873.5,7823.240234375,7873.5,7873.5,79204300,0.0,0.0,False,0.0075165758304409636,0.007488467140523382,6.832847502339698,8058.3701171875,-0.022941378281098657,0.17417311073466796
2013-04-30,7928.419921875,7965.89990234375,7893.080078125,7913.7099609375,7913.7099609375,119768000,0.0,0.0,False,0.005106999547532798,0.0050940030552831805,6.87284985099004,8058.3701171875,-0.01795154034206714,0.17410587751656162
2013-05-02,7905.35009765625,8005.830078125,7896.990234375,7961.7099609375,7961.7099609375,142871500,0.0,0.0,False,0.006065423200613873,0.00604710256559171,6.920602017131184,8058.3701171875,-0.011995000830730795,0.17399609838635954
2013-05-03,7972.27978515625,8130.16015625,7957.35986328125,8122.2900390625,8122.2900390625,134546900,0.0,0.0,False,0.020169043950715837,0.01996834292803279,7.080352987330832,8122.2900390625,0.0,0.17504732505426526
2013-05-06,8119.22021484375,8148.14013671875,8103.27001953125,8112.080078125,8112.080078125,66147800,0.0,0.0,False,-0.0012570298386781475,-0.0012578205633983163,7.070195742518704,8122.2900390625,-0.0012570298386781475,0.17382388052434056
2013-05-07,8125.81982421875,8206.009765625,8116.669921875,8181.77978515625,8181.77978515625,89541700,0.0,0.0,False,0.008592088140155552,0.008555386231698957,7.1395355756467325,8181.77978515625,0.0,0.17399367498323898
2013-05-08,8176.8798828125,8253.4697265625,8173.35009765625,8249.7099609375,8249.7099609375,121804400,0.0,0.0,False,0.008302616003487584,0.008268338883058621,7.207115013978054,8249.7099609375,0.0,0.17299435831085905
2013-05-09,8232.5,8274.1796875,8224.51953125,8262.5498046875,8262.5498046875,57870900,0.0,0.0,False,0.0015563994141365445,0.0015551894798330492,7.219888562977561,8262.5498046875,0.0,0.17295520079666096
2013-05-10,8278.4501953125,8358.23046875,8252.3701171875,8278.58984375,8278.58984375,95065400,0.0,0.0,False,0.0019412940849568017,0.001939412208717868,7.235845784023873,8278.58984375,0.0,0.17286743783896094
2013-05-13,8281.9501953125,8294.5595703125,8217.150390625,8279.2900390625,8279.2900390625,85255400,0.0,0.0,False,8.457905581926717e-05,8.457547921259479e-05,7.236542364084158,8279.2900390625,0.0,0.17265929787012393
2013-05-14,8304.5,8339.1103515625,8235.9697265625,8339.1103515625,8339.1103515625,114734300,0.0,0.0,False,0.007225294948934202,0.007199317559864177,7.2960538120240575,8339.1103515625,0.0,0.1715491807855508
2013-05-15,8333.6103515625,8368.0595703125,8299.830078125,8362.419921875,8362.419921875,152900200,0.0,0.0,False,0.0027952106795339215,0.0027913113427841946,7.3192430302374145,8362.419921875,0.0,0.1713210366923088
2013-05-16,8348.5400390625,8401.2802734375,8324.23046875,8369.8701171875,8369.8701171875,125947100,0.0,0.0,False,0.0008909138003236894,0.0008905171721807285,7.3266547586613004,8369.8701171875,0.0,0.1712799733538005
2013-05-17,8356.259765625,8408.6201171875,8327.4697265625,8398.0,8398.0,158379800,0.0,0.0,False,0.003360850576968444,0.0033552155408146686,7.354639401111164,8398.0,0.0,0.1708013649908992
2013-05-20,8434.9697265625,8456.240234375,8401.740234375,8455.830078125,8455.830078125,78297000,0.0,0.0,False,0.0068861726750417684,0.006862571274915863,7.412170890664923,8455.830078125,0.0,0.1707433678559816
2013-05-21,8446.7802734375,8476.1796875,8397.5400390625,8472.2001953125,8472.2001953125,113836900,0.0,0.0,False,0.0019359562616860782,0.0019340847134635426,7.428456485575079,8472.2001953125,0.0,0.17054170974230454
2013-05-22,8467.5595703125,8557.8603515625,8434.830078125,8530.8896484375,8530.8896484375,110213400,0.0,0.0,False,0.006927297723378967,0.006903414231771027,7.486842912999203,8530.8896484375,0.0,0.1699465057831378
2013-05-23,8410.0595703125,8412.25,8281.1103515625,8351.98046875,8351.98046875,132876700,0.0,0.0,False,-0.020971925210668818,-0.02119495985633717,7.308857478153088,8530.8896484375,-0.020971925210668818,0.16962775581441605
2013-05-24,8390.16015625,8391.01953125,8262.6396484375,8305.3203125,8305.3203125,131149600,0.0,0.0,False,-0.00558671759645335,-0.0056023816709539235,7.262438237873468,8530.8896484375,-0.026441478583516198,0.16972361641765218
2013-05-27,8346.599609375,8386.8603515625,8338.3203125,8383.2998046875,8383.2998046875,48707300,0.0,0.0,False,0.009389101112709186,0.00934529747392488,7.340015105926376,8530.8896484375,-0.01730063918679714,0.16990323631578047
2013-05-28,8432.4599609375,8526.419921875,8424.400390625,8480.8701171875,8480.8701171875,97455000,0.0,0.0,False,0.011638652412913064,0.011571444270072052,7.437081642862697,8530.8896484375,-0.0058633428999004256,0.1701818049240454
2013-05-29,8437.2099609375,8445.4599609375,8316.7001953125,8336.580078125,8336.580078125,107502500,0.0,0.0,False,-0.01701358906205619,-0.017159983001791595,7.293536602908013,8530.8896484375,-0.02277717545532776,0.1708313758786846
2013-05-30,8314.2001953125,8416.3603515625,8293.9599609375,8400.2001953125,8400.2001953125,103141400,0.0,0.0,False,0.007631440781626697,0.00760246864350305,7.356828236363359,8530.8896484375,-0.015319557339361078,0.16985702749765458
2013-05-31,8385.3798828125,8401.6298828125,8297.0302734375,8348.83984375,8348.83984375,122400300,0.0,0.0,False,-0.006114181849042111,-0.006132949999245389,7.305733068845024,8530.8896484375,-0.02134007262898352,0.16997218759068328
2013-06-03,8291.490234375,8395.5595703125,8214.7802734375,8285.7998046875,8285.7998046875,97748300,0.0,0.0,False,-0.007550754385316494,-0.00757940564809392,7.243018518452175,8530.8896484375,-0.02872969336731368,0.16645811929129017
2013-06-04,8358.6796875,8384.3603515625,8274.9404296875,8295.9599609375,8295.9599609375,82405900,0.0,0.0,False,0.0012262130982518826,0.0012254619129834893,7.253126215728633,8530.8896484375,-0.027538708995377692,0.165928707488355
2013-06-05,8229.23046875,8293.2802734375,8182.080078125,8196.1796875,8196.1796875,89163200,0.0,0.0,False,-0.012027574133352537,-0.012100490665588586,7.1538611283370415,8530.8896484375,-0.03923505926475146,0.16644414366669097
2013-06-06,8188.81982421875,8235.08984375,8098.81005859375,8098.81005859375,8098.81005859375,85243600,0.0,0.0,False,-0.011879879726740095,-0.011951009400476826,7.056994238823856,8530.8896484375,-0.05064883120635477,0.16580136768484013
2013-06-07,8124.8798828125,8279.0302734375,8034.5498046875,8254.6796875,8254.6796875,103601100,0.0,0.0,False,0.019245991420783426,0.019063129838050644,7.212059080821561,8530.8896484375,-0.03237762675644151,0.16663474120156654
2013-06-10,8246.0400390625,8355.7900390625,8245.9404296875,8307.6904296875,8307.6904296875,75733100,0.0,0.0,False,0.006421901781092032,0.006401369228324323,7.264796117659122,8530.8896484375,-0.026163650914284298,0.1666801549126645
2013-06-11,8256.1904296875,8260.8603515625,8141.02001953125,8222.4599609375,8222.4599609375,96689800,0.0,0.0,False,-0.010259225409438577,-0.010312213988504914,7.180005711325004,8530.8896484375,-0.036154457531459405,0.1670772003478684
2013-06-12,8204.91015625,8246.080078125,8122.72021484375,8143.27001953125,8143.27001953125,81793400,0.0,0.0,False,-0.009630930619602629,-0.009677607971232887,7.10122464385128,8530.8896484375,-0.04543718707898725,0.16741531401549878
2013-06-13,8023.3701171875,8110.3798828125,7968.1298828125,8095.39013671875,8095.39013671875,97586800,0.0,0.0,False,-0.005879687483979046,-0.005897040901649276,7.053591974707926,8530.8896484375,-0.0510497181027908,0.16754373395335584
2013-06-14,8157.8798828125,8188.0,8111.3798828125,8127.9599609375,8127.9599609375,72768100,0.0,0.0,False,0.004023255663864855,0.0040151840130966225,7.085993634234626,8530.8896484375,-0.04723184850642159,0.1675334302744334
2013-06-17,8170.75,8265.490234375,8167.669921875,8215.73046875,8215.73046875,73145700,0.0,0.0,False,0.010798590080945303,0.010740701676304547,7.173310964887859,8530.8896484375,-0.03694329579626243,0.16725482276399273
2013-06-18,8196.4404296875,8241.599609375,8176.18994140625,8229.509765625,8229.509765625,73649500,0.0,0.0,False,0.0016771846310454919,0.0016757797275378766,7.187019116422924,8530.8896484375,-0.03532807189314657,0.16724521325898903
2013-06-19,8254.5703125,8285.900390625,8160.5,8197.080078125,8197.080078125,78657300,0.0,0.0,False,-0.003940658486786153,-0.003948443339802523,7.154756870060311,8530.8896484375,-0.039129514513605246,0.16641847938212972
2013-06-20,8085.669921875,8085.669921875,7911.9599609375,7928.47998046875,7928.47998046875,131807500,0.0,0.0,False,-0.03276777768379313,-0.03331666518664641,6.88754360987679,8530.8896484375,-0.07061510496494183,0.16978343959425626
2013-06-21,7946.31982421875,7987.0400390625,7789.240234375,7789.240234375,7789.240234375,245491100,0.0,0.0,False,-0.017561972337290066,-0.017718013398375823,6.749022787190965,8530.8896484375,-0.08693693678224279,0.17057198868065626
2013-06-24,7776.8798828125,7823.83984375,7655.830078125,7692.4501953125,7692.4501953125,121377000,0.0,0.0,False,-0.012426120667758056,-0.012503970491663541,6.652732494980123,8530.8896484375,-0.0982827685830594,0.17055883253396228
2013-06-25,7741.1298828125,7842.47998046875,7725.990234375,7811.2998046875,7811.2998046875,109485400,0.0,0.0,False,0.01545016299844515,0.0153320245154041,6.770968459411064,8530.8896484375,-0.08435109037916089,0.1697725185381538
2013-06-26,7810.3701171875,7960.4501953125,7800.85009765625,7940.990234375,7940.990234375,128566900,0.0,0.0,False,0.016602925624449094,0.016466603878628236,6.899989270772606,8530.8896484375,-0.06914863963461826,0.1704859838980316
2013-06-27,7945.919921875,8025.81005859375,7919.58984375,7990.75,7990.75,102937800,0.0,0.0,False,0.0062661915147055325,0.006246640567469399,6.949492116507386,8530.8896484375,-0.06331574673884466,0.16998970947524783
2013-06-28,8015.52978515625,8037.68017578125,7906.14013671875,7959.22021484375,7959.22021484375,101763900,0.0,0.0,False,-0.003945785458968176,-0.003953590608808804,6.918125126107889,8530.8896484375,-0.06701170184500693,0.16950408557393631
2013-07-01,8000.02001953125,8023.14990234375,7890.27978515625,7983.919921875,7983.919921875,96718600,0.0,0.0,False,0.003103282276972985,0.003098477035308573,6.942697303478594,8530.8896484375,-0.0641163757947194,0.16412994353399302
2013-07-02,7988.919921875,7988.9599609375,7873.97021484375,7910.77001953125,7910.77001953125,96760700,0.0,0.0,False,-0.009162153811604234,-0.009204384490068138,6.869925089105109,8530.8896484375,-0.0726910855094497,0.16402958749822621
2013-07-03,7841.18017578125,7841.8701171875,7730.3701171875,7829.31982421875,7829.31982421875,115952800,0.0,0.0,False,-0.010296114678015389,-0.010349486329912743,6.788895437880293,8530.8896484375,-0.08223876443499045,0.1639757142039568
2013-07-04,7877.91015625,8015.080078125,7863.759765625,7994.31005859375,7994.31005859375,119377700,0.0,0.0,False,0.021073380329237335,0.0208544076373801,6.953033793787406,8530.8896484375,-0.0628984328664981,0.1652060837538434
2013-07-05,8010.43994140625,8031.7099609375,7805.35986328125,7806.0,7806.0,116269200,0.0,0.0,False,-0.023555511008898078,-0.023837377192564284,6.765696018703708,8530.8896484375,-0.08497233914756697,0.16691559782249699
2013-07-08,7865.919921875,8015.2099609375,7848.14013671875,7968.5400390625,7968.5400390625,79568700,0.0,0.0,False,0.020822449277799082,0.02060862521394496,6.927396830159973,8530.8896484375,-0.065919222091684,0.16690936704289802
2013-07-09,8021.1298828125,8086.9501953125,8005.72998046875,8057.75,8057.75,82854700,0.0,0.0,False,0.011195270463621343,0.011133067247244817,7.016146181746068,8530.8896484375,-0.05546193514813069,0.16716502767226293
2013-07-10,8056.509765625,8081.2099609375,7990.64990234375,8066.47998046875,8066.47998046875,75949600,0.0,0.0,False,0.0010834265730197412,0.0010828400900194663,7.024831087532583,8530.8896484375,-0.054438597509441466,0.1670185763028176
2013-07-11,8163.56005859375,8176.7001953125,8130.47998046875,8158.7998046875,8158.7998046875,81260000,0.0,0.0,False,0.011444871175814386,0.011379874089768705,7.116674245537064,8530.8896484375,-0.043616769069114714,0.1673419146998952
2013-07-12,8192.91015625,8244.1298828125,8178.2001953125,8212.76953125,8212.76953125,87866200,0.0,0.0,False,0.006614910017952891,0.00659312750747849,7.170365315316328,8530.8896484375,-0.03729038005382779,0.16731499631152777
2013-07-15,8237.919921875,8271.3798828125,8211.419921875,8234.8095703125,8234.8095703125,67635800,0.0,0.0,False,0.0026836305315323106,0.002680036024567061,7.192291557130284,8530.8896484375,-0.03470682312474049,0.16606261076898457
2013-07-16,8251.509765625,8252.25,8178.18994140625,8201.0498046875,8201.0498046875,68666500,0.0,0.0,False,-0.004099641325855052,-0.004108067893844976,7.158706100109219,8530.8896484375,-0.038664178924224246,0.1661392134208917
2013-07-17,8216.7001953125,8269.2197265625,8137.52978515625,8254.7197265625,8254.7197265625,71745800,0.0,0.0,False,0.006544274593275112,0.006522953797176087,7.212098913154163,8530.8896484375,-0.032372933334752774,0.16623157549237047
2013-07-18,8239.3798828125,8337.2001953125,8215.66015625,8337.08984375,8337.08984375,79507900,0.0,0.0,False,0.009978548020527667,0.00992909104396896,7.294043736508394,8530.8896484375,-0.022717420184071413,0.16577145347104205
2013-07-19,8299.009765625,8336.8701171875,8284.3603515625,8331.5703125,8331.5703125,119916400,0.0,0.0,False,-0.0006620453123865611,-0.0006622645611581425,7.288552703731909,8530.8896484375,-0.02336442553491558,0.16546617668806143
2013-07-22,8343.2802734375,8374.4697265625,8310.2900390625,8331.0595703125,8331.0595703125,73050600,0.0,0.0,False,-6.130203171106352e-05,-6.130391075740277e-05,7.288044598611226,8530.8896484375,-0.023424295279871554,0.16426130102081765
2013-07-23,8358.6201171875,8365.98046875,8306.599609375,8314.23046875,8314.23046875,80771900,0.0,0.0,False,-0.0020200433594869116,-0.002022086398889788,7.27130238915667,8530.8896484375,-0.02539702054722781,0.16096926613698354
2013-07-24,8325.0595703125,8415.330078125,8318.48046875,8379.1103515625,8379.1103515625,88484900,0.0,0.0,False,0.007803474182771053,0.007773184552297559,7.335847283808347,8530.8896484375,-0.017791731358616225,0.16101122787408131
2013-07-25,8349.51953125,8356.8798828125,8265.1396484375,8298.98046875,8298.98046875,96060700,0.0,0.0,False,-0.0095630537671052,-0.009609073392895613,7.256131128038909,8530.8896484375,-0.027184641842129098,0.16135926945308943
2013-07-26,8341.7802734375,8362.0400390625,8217.259765625,8244.91015625,8244.91015625,75415100,0.0,0.0,False,-0.006515295788874664,-0.006536612970760531,7.2023399916679995,8530.8896484375,-0.03352282164848763,0.15933324970502522
2013-07-29,8307.1201171875,8324.150390625,8245.5302734375,8259.0302734375,8259.0302734375,67355500,0.0,0.0,False,0.001712585937251987,0.0017111211341181226,7.2163872037902905,8530.8896484375,-0.03186764642416784,0.15860049117838818
2013-07-30,8302.1396484375,8333.9501953125,8256.400390625,8271.01953125,8271.01953125,135632200,0.0,0.0,False,0.0014516544213500904,0.001450601789652411,7.228314558602197,8530.8896484375,-0.030462252812647472,0.15816088590190472
2013-07-31,8235.2197265625,8295.5595703125,8213.3603515625,8275.9697265625,8275.9697265625,113064500,0.0,0.0,False,0.0005984988058360674,0.0005983197768546333,7.233239195039564,8530.8896484375,-0.02988198562874278,0.15815716973040028
2013-08-01,8320.3798828125,8411.2998046875,8316.8896484375,8410.73046875,8410.73046875,97990400,0.0,0.0,False,0.016283377856612047,0.016152225479874008,7.367304139836262,8530.8896484375,-0.014085187435229352,0.15886922183204286
2013-08-02,8428.580078125,8431.669921875,8376.2802734375,8406.9404296875,8406.9404296875,73393700,0.0,0.0,False,-0.0004506194885903758,-0.0004507210480630556,7.363533669523889,8530.8896484375,-0.014529459863861005,0.1572055452307819
2013-08-05,8416.1103515625,8435.3203125,8367.33984375,8398.3798828125,8398.3798828125,62901100,0.0,0.0,False,-0.0010182713850058756,-0.001018790175522229,7.35501732251068,8530.8896484375,-0.015532936315647894,0.15244510603115025
2013-08-06,8387.9296875,8435.490234375,8267.98046875,8299.73046875,8299.73046875,122121800,0.0,0.0,False,-0.011746243375390653,-0.011815775522802968,7.256877255634864,8530.8896484375,-0.027096726040740537,0.15280587928303502
2013-08-07,8265.330078125,8281.51953125,8228.1103515625,8260.48046875,8260.48046875,78951000,0.0,0.0,False,-0.0047290692327640604,-0.004740286659967119,7.217829911446531,8530.8896484375,-0.03169765298007665,0.1527710044667154
2013-08-08,8256.400390625,8341.4404296875,8252.4599609375,8318.3203125,8318.3203125,145598300,0.0,0.0,False,0.007001995098083302,0.006977594963939573,7.275371116203361,8530.8896484375,-0.024917604692780593,0.15289671627313287
2013-08-09,8332.5302734375,8374.58984375,8286.41015625,8338.3095703125,8338.3095703125,89030300,0.0,0.0,False,0.0024030401645465105,0.0024001574807433253,7.295257165372126,8530.8896484375,-0.022574442533115247,0.15290283673124713
2013-08-12,8341.9599609375,8371.16015625,8238.8603515625,8359.25,8359.25,82331800,0.0,0.0,False,0.0025113519126294115,0.002508203738096044,7.316089475320137,8530.8896484375,-0.02011978298991801,0.1528677121129108
2013-08-13,8395.8203125,8444.51953125,8383.23046875,8415.759765625,8415.759765625,95295600,0.0,0.0,False,0.006760147815294326,0.0067374004754268075,7.372307469418514,8530.8896484375,-0.013495647881647033,0.1528725991121609
2013-08-14,8424.8798828125,8457.0498046875,8400.75,8438.1201171875,8438.1201171875,80101200,0.0,0.0,False,0.0026569617224381226,0.002653438239433928,7.394552369893242,8530.8896484375,-0.010874543579049933,0.15264354331219215
2013-08-15,8418.9404296875,8422.0302734375,8307.98046875,8376.2900390625,8376.2900390625,72727900,0.0,0.0,False,-0.007327470724084462,-0.007354448504408408,7.333041533161056,8530.8896484375,-0.018122331403421232,0.1527862292841754
2013-08-16,8348.419921875,8402.2998046875,8330.330078125,8391.9404296875,8391.9404296875,85749600,0.0,0.0,False,0.0018684155577248784,0.001866672240532912,7.348611117604783,8530.8896484375,-0.016287775891632772,0.1526577778062857
2013-08-19,8395.01953125,8395.41015625,8329.0,8366.2900390625,8366.2900390625,59793300,0.0,0.0,False,-0.0030565506082786964,-0.0030612313995729288,7.323093165214985,8530.8896484375,-0.019294542088602373,0.15260139475941872
2013-08-20,8294.8701171875,8319.8203125,8246.1904296875,8300.0302734375,8300.0302734375,84502600,0.0,0.0,False,-0.00791985041346055,-0.00795137900690873,7.2571755123691855,8530.8896484375,-0.027061582614924973,0.15283664598255667
2013-08-21,8301.0595703125,8310.6796875,8268.419921875,8285.41015625,8285.41015625,65974700,0.0,0.0,False,-0.0017614534773793267,-0.0017630066607306016,7.242630881849591,8530.8896484375,-0.028775368373503918,0.15268470007880305
2013-08-22,8289.2998046875,8425.259765625,8283.76953125,8397.8896484375,8397.8896484375,80630800,0.0,0.0,False,0.013575609422624924,0.01348428641899225,7.354529619316446,8530.8896484375,-0.01559040211290974,0.1528446481752079
2013-08-23,8398.2802734375,8438.4404296875,8360.23046875,8416.990234375,8416.990234375,67690100,0.0,0.0,False,0.002274450693818597,0.0022718680461677756,7.3735315850056296,8530.8896484375,-0.01335141101999382,0.15248958004888988
2013-08-26,8424.0703125,8437.75,8386.0498046875,8435.150390625,8435.150390625,42823800,0.0,0.0,False,0.002157559382192753,0.0021552351933987563,7.391597976638947,8530.8896484375,-0.011222658099912852,0.15247835557112796
2013-08-27,8378.9296875,8423.7802734375,8242.5595703125,8242.5595703125,8242.5595703125,106541800,0.0,0.0,False,-0.022831936763871963,-0.023096622044070047,7.20000154228849,8530.8896484375,-0.033798359843725034,0.15395587113259282
2013-08-28,8202.8603515625,8219.259765625,8094.22021484375,8157.89990234375,8157.89990234375,97795400,0.0,0.0,False,-0.010271041082150156,-0.010324152208637007,7.1157789895739505,8530.8896484375,-0.04372225658341111,0.1541849792255703
2013-08-29,8189.02001953125,8199.2900390625,8129.990234375,8194.5498046875,8194.5498046875,69818500,0.0,0.0,False,0.004492565829744999,0.004482504379109109,7.152239660944273,8530.8896484375,-0.03942611586959199,0.15423208991206827
2013-08-30,8197.7197265625,8201.490234375,8101.9501953125,8103.14990234375,8103.14990234375,86451200,0.0,0.0,False,-0.011153742978225245,-0.011216412404282778,7.0613116750692075,8530.8896484375,-0.05014011008477803,0.1537359970507866
2013-09-02,8224.33984375,8268.73046875,8211.0302734375,8243.8701171875,8243.8701171875,66688600,0.0,0.0,False,0.017366112751171947,0.01721704515687784,7.201305322540799,8530.8896484375,-0.03364473613869445,0.15430085242208696
2013-09-03,8259.3701171875,8264.7197265625,8142.85986328125,8180.7099609375,8180.7099609375,88279900,0.0,0.0,False,-0.007661469110038288,-0.0076909689357635,7.13847127515016,8530.8896484375,-0.04104843714209083,0.15442423758748322
2013-09-04,8201.5595703125,8206.8701171875,8095.91015625,8195.919921875,8195.919921875,84770200,0.0,0.0,False,0.0018592470592559973,0.0018575207988075725,7.153602703935322,8530.8896484375,-0.039265509268878285,0.15392731912009433
2013-09-05,8205.5595703125,8257.73046875,8165.35986328125,8234.98046875,8234.98046875,96648700,0.0,0.0,False,0.004765852673932036,0.004754531952422256,7.192461573184051,8530.8896484375,-0.03468679022728871,0.1539308069851734
2013-09-06,8222.2099609375,8295.8095703125,8174.31982421875,8275.669921875,8275.669921875,124854400,0.0,0.0,False,0.004941050349713372,0.004928883422242614,7.232940938305246,8530.8896484375,-0.029917129054558234,0.1513324026427519
2013-09-09,8275.009765625,8310.3701171875,8246.76953125,8276.3203125,8276.3203125,76364800,0.0,0.0,False,7.859069188831391e-05,7.858760380168369e-05,7.233587970829863,8530.8896484375,-0.02984088957054165,0.15121472313274065
2013-09-10,8357.6904296875,8464.25,8350.419921875,8446.5400390625,8446.5400390625,125305100,0.0,0.0,False,0.02056707813802361,0.020358431767101073,7.402928817982211,8530.8896484375,-0.009887551340023393,0.15252658419026646
2013-09-11,8453.3203125,8502.7900390625,8446.6904296875,8495.73046875,8495.73046875,106146000,0.0,0.0,False,0.0058237372296834344,0.005806844824910476,7.451865267377874,8530.8896484375,-0.004121396611189265,0.15208232668529217
2013-09-12,8509.490234375,8516.98046875,8466.6103515625,8494.0,8494.0,102393900,0.0,0.0,False,-0.00020368687028915478,-0.00020370761727702604,7.450143733393457,8530.8896484375,-0.004324244007101519,0.1520334192917343
2013-09-13,8461.3095703125,8518.1796875,8456.83984375,8509.419921875,8509.419921875,76220300,0.0,0.0,False,0.0018153899075818991,0.0018137440789030943,7.465484039044675,8530.8896484375,-0.0025167042884480795,0.15195013143925948
2013-09-16,8599.650390625,8626.1103515625,8578.009765625,8613.0,8613.0,87859100,0.0,0.0,False,0.01217240177073986,0.012098913837054191,7.568529311951712,8613.0,0.0,0.15180626351313908
2013-09-17,8595.5595703125,8613.8896484375,8585.0400390625,8596.9501953125,8596.9501953125,81358600,0.0,0.0,False,-0.0018634395318123387,-0.0018651778951490245,7.552562375702328,8613.0,-0.0018634395318123387,0.15181652687130417
2013-09-18,8617.4501953125,8645.900390625,8594.650390625,8636.0595703125,8636.0595703125,75769400,0.0,0.0,False,0.004549215025268394,0.004538898622452619,7.591469820966418,8636.0595703125,0.0,0.15164259362484084
2013-09-19,8735.1103515625,8770.099609375,8665.75,8694.1796875,8694.1796875,120861700,0.0,0.0,False,0.00672993472477823,0.006707389808098117,7.6492898520514245,8694.1796875,0.0,0.15167482338503713
2013-09-20,8693.3203125,8713.7802734375,8666.490234375,8675.73046875,8675.73046875,249585100,0.0,0.0,False,-0.002122019490409799,-0.0021242741639741496,7.630935890407168,8694.1796875,-0.002122019490409799,0.15169848798760815
2013-09-23,8682.9404296875,8699.4697265625,8605.58984375,8635.2900390625,8635.2900390625,89113400,0.0,0.0,False,-0.004661328499446449,-0.004672226370027205,7.5907042629643176,8694.1796875,-0.006773456559929225,0.15159321368267967
2013-09-24,8645.240234375,8672.080078125,8633.2099609375,8664.599609375,8664.599609375,79114700,0.0,0.0,False,0.0033941616529282737,0.003388414487133357,7.6198625019453186,8694.1796875,-0.0034022851135143695,0.15150642855684188
2013-09-25,8655.0400390625,8681.990234375,8609.9501953125,8665.6298828125,8665.6298828125,108140300,0.0,0.0,False,0.00011890606420927874,0.00011889899544356639,7.62088745586945,8694.1796875,-0.00328378360163728,0.1515044122884983
2013-09-26,8678.8203125,8688.490234375,8628.6103515625,8664.099609375,8664.099609375,88920700,0.0,0.0,False,-0.0001765911374238538,-0.00017660673147463658,7.619365083548015,8694.1796875,-0.0034597948519797805,0.15007894942317407
2013-09-27,8672.8203125,8691.48046875,8611.4501953125,8661.509765625,8661.509765625,68197300,0.0,0.0,False,-0.00029891666379244786,-0.000298961348283242,7.616788611693231,8694.1796875,-0.003757677325437747,0.15007828946659763
2013-09-30,8562.849609375,8606.7099609375,8546.7197265625,8594.400390625,8594.400390625,78813900,0.0,0.0,False,-0.007747999692425123,-0.0077781713899538404,7.550025736180139,8694.1796875,-0.011476562535101209,0.14992385644764733
2013-10-01,8618.58984375,8691.849609375,8612.23046875,8689.1396484375,8689.1396484375,83404500,0.0,0.0,False,0.011023370276749489,0.01096305577190507,7.644275835745789,8694.1796875,-0.000579702656680392,0.1495650489079178
2013-10-02,8650.7099609375,8672.259765625,8581.01953125,8629.419921875,8629.419921875,76858500,0.0,0.0,False,-0.00687291595931927,-0.006896643225712611,7.584864454397534,8694.1796875,-0.007448634368358853,0.1497155522941522
2013-10-04,8590.91015625,8639.740234375,8570.2099609375,8622.9697265625,8622.9697265625,85007100,0.0,0.0,False,-0.0007474656895707366,-0.0007477451813316258,7.5784475627682575,8694.1796875,-0.008190532459305122,0.1497205076747099
2013-10-07,8557.0400390625,8604.8603515625,8510.419921875,8591.580078125,8591.580078125,87359700,0.0,0.0,False,-0.0036402364188762304,-0.00364687820281049,7.547219985532848,8694.1796875,-0.011800953403632963,0.1492982832322225
2013-10-08,8591.01953125,8610.009765625,8551.6904296875,8555.8896484375,8555.8896484375,77435600,0.0,0.0,False,-0.004154117096385024,-0.004162769410942257,7.511713832864382,8694.1796875,-0.015906047957730318,0.14861036058179336
2013-10-09,8541.080078125,8589.6396484375,8489.6201171875,8516.6904296875,8516.6904296875,78206800,0.0,0.0,False,-0.004581547958272036,-0.004592075416127652,7.472717007732026,8694.1796875,-0.020414721594457452,0.14846228758547808
2013-10-10,8563.3896484375,8694.169921875,8547.7197265625,8685.76953125,8685.76953125,105327700,0.0,0.0,False,0.019852676689189552,0.019658182246054118,7.640923119165528,8694.1796875,-0.0009673317727826314,0.14961559850455955
2013-10-11,8705.0302734375,8729.330078125,8695.759765625,8724.830078125,8724.830078125,92376100,0.0,0.0,False,0.0044970738326024495,0.00448699220997539,7.679781988414257,8724.830078125,0.0,0.14933703198089412
2013-10-14,8688.4501953125,8727.580078125,8675.9501953125,8723.8095703125,8723.8095703125,64137200,0.0,0.0,False,-0.00011696592407672846,-0.00011697276512387748,7.678766749693198,8724.830078125,-0.00011696592407672846,0.14914883422064631
2013-10-15,8757.1298828125,8820.98046875,8757.08984375,8804.4404296875,8804.4404296875,93813600,0.0,0.0,False,0.009242620293935522,0.009200168654757514,7.758981295380245,8804.4404296875,0.0,0.14935468039779423
2013-10-16,8792.990234375,8861.2802734375,8781.0,8846.0,8846.0,92338900,0.0,0.0,False,0.00472029660992046,0.004709190944189264,7.800326285095185,8846.0,0.0,0.14864336830830688
2013-10-17,8817.1103515625,8829.7900390625,8765.4697265625,8811.98046875,8811.98046875,95192800,0.0,0.0,False,-0.0038457530239656146,-0.0038531669463066826,7.766482403672397,8846.0,-0.0038457530239656146,0.1487047021700712
2013-10-18,8849.76953125,8865.099609375,8804.8095703125,8865.099609375,8865.099609375,166471900,0.0,0.0,False,0.006028059278317288,0.006009963215331655,7.81932727926406,8865.099609375,0.0,0.1487136271852986
2013-10-21,8828.4697265625,8876.1396484375,8827.23046875,8867.2197265625,8867.2197265625,74873400,0.0,0.0,False,0.00023915322792955607,0.00023912463535492168,7.821436449851063,8867.2197265625,0.0,0.14847811845222675
2013-10-22,8853.8701171875,8987.6298828125,8849.16015625,8947.4599609375,8947.4599609375,100450700,0.0,0.0,False,0.00904908605508381,0.009008388409279538,7.901262387415219,8947.4599609375,0.0,0.14849536276308606
2013-10-23,8906.91015625,8932.91015625,8897.5,8919.8603515625,8919.8603515625,79944200,0.0,0.0,False,-0.003084630665629473,-0.0030893979448557824,7.873805280492183,8947.4599609375,-0.003084630665629473,0.14691316224673545
2013-10-24,8968.5,8987.0400390625,8950.8095703125,8980.6298828125,8980.6298828125,76689900,0.0,0.0,False,0.006812834377990518,0.006789731891446132,7.934261046170715,8980.6298828125,0.0,0.14702142081232297
2013-10-25,8952.7802734375,9010.650390625,8944.1396484375,8985.740234375,8985.740234375,71222700,0.0,0.0,False,0.0005690415515597902,0.0005688797088100118,7.939345011938467,8985.740234375,0.0,0.1470218127150514
2013-10-28,9013.0498046875,9017.9501953125,8950.2099609375,8978.650390625,8978.650390625,61426900,0.0,0.0,False,-0.0007890105394854352,-0.0007893219721276783,7.932291774507952,8985.740234375,-0.0007890105394854352,0.14699034715371578
2013-10-29,8965.75,9022.2099609375,8965.75,9022.0400390625,9022.0400390625,76418300,0.0,0.0,False,0.004832535687413042,0.0048208964697225055,7.9754573932786474,9022.0400390625,0.0,0.1469611081985283
2013-10-30,9030.3095703125,9070.169921875,8996.25,9010.26953125,9010.26953125,69972000,0.0,0.0,False,-0.001304639279091857,-0.0013054910618428887,7.96374765901556,9022.0400390625,-0.001304639279091857,0.14661037136335958
2013-10-31,8985.48046875,9037.41015625,8976.3701171875,9033.919921875,9033.919921875,82807700,0.0,0.0,False,0.0026248260990389127,0.0026213872592703146,7.987275937816143,9033.919921875,0.0,0.1465612738163708
2013-11-01,9032.2900390625,9048.099609375,8992.900390625,9007.830078125,9007.830078125,54233900,0.0,0.0,False,-0.002887987050541052,-0.0028921653316299175,7.961320801288091,9033.919921875,-0.002887987050541052,0.14630380805798518
2013-11-04,9035.91015625,9053.9296875,9019.3095703125,9037.23046875,9037.23046875,60965300,0.0,0.0,False,0.0032638704737999458,0.0032585556101095165,7.9905693916576634,9037.23046875,0.0,0.14629311927741676
2013-11-05,9036.1796875,9041.9697265625,8962.419921875,9009.1103515625,9009.1103515625,87089500,0.0,0.0,False,-0.003111585710327658,-0.0031164367587262548,7.962594464410872,9037.23046875,-0.003111585710327658,0.14622632609709604
2013-11-06,9030.4697265625,9065.9599609375,9021.83984375,9040.8701171875,9040.8701171875,68900500,0.0,0.0,False,0.003525294328256434,0.003519095043469552,7.994190247842722,9040.8701171875,0.0,0.14612113672625873
2013-11-07,9038.4697265625,9193.98046875,9026.08984375,9081.0302734375,9081.0302734375,143223900,0.0,0.0,False,0.004442067602945965,0.004432230740565297,8.034143048957397,9081.0302734375,0.0,0.14470792527001314
2013-11-08,9036.58984375,9079.0498046875,8986.490234375,9078.2802734375,9078.2802734375,86783000,0.0,0.0,False,-0.0003028290752475904,-0.00030287493723112644,8.031407247772226,9081.0302734375,-0.0003028290752475904,0.1446332699285792
2013-11-11,9081.580078125,9124.240234375,9064.6103515625,9107.8603515625,9107.8603515625,66640400,0.0,0.0,False,0.0032583349746921897,0.003253038104155444,8.06083459787833,9107.8603515625,0.0,0.144494013734104
2013-11-12,9102.990234375,9124.240234375,9073.9296875,9076.48046875,9076.48046875,96960600,0.0,0.0,False,-0.0034453627527475383,-0.003451311683075583,8.029616735845993,9107.8603515625,-0.0034453627527475383,0.14456201012454203
2013-11-13,9056.7099609375,9074.5595703125,8981.08984375,9054.830078125,9054.830078125,92469400,0.0,0.0,False,-0.0023853288396908923,-0.002388178268646183,8.008078130634624,9107.8603515625,-0.005822473269301076,0.1445982174641488
2013-11-14,9137.48046875,9151.349609375,9101.2900390625,9149.66015625,9149.66015625,108722300,0.0,0.0,False,0.010472872191615634,0.010418411575020634,8.102418581588848,9149.66015625,0.0,0.1445350717126605
2013-11-15,9157.599609375,9188.4697265625,9133.509765625,9168.6904296875,9168.6904296875,96783900,0.0,0.0,False,0.002079888554603837,0.0020777285808885925,8.121350597815908,9168.6904296875,0.0,0.14423761769069168
2013-11-18,9154.23046875,9253.6796875,9140.509765625,9225.4296875,9225.4296875,88832800,0.0,0.0,False,0.006188370983579272,0.006169301647510439,8.177796899186486,9225.4296875,0.0,0.14361227327434645
2013-11-19,9197.4697265625,9217.3603515625,9179.25,9193.2900390625,9193.2900390625,77178300,0.0,0.0,False,-0.0034838104593705177,-0.0034898930582188963,8.145823194355122,9225.4296875,-0.0034838104593705177,0.1416887829358123
2013-11-20,9175.6396484375,9236.7802734375,9162.83984375,9202.0703125,9202.0703125,68359100,0.0,0.0,False,0.000955074124735722,0.0009546183316315661,8.154558133437458,9225.4296875,-0.002532063631859982,0.14156713639869573
2013-11-21,9127.8896484375,9210.669921875,9117.08984375,9196.080078125,9196.080078125,78794900,0.0,0.0,False,-0.0006509659426164882,-0.0006511779129410115,8.148598827872888,9225.4296875,-0.0031813812872876213,0.14157576736062225
2013-11-22,9210.6904296875,9230.16015625,9168.919921875,9219.0400390625,9219.0400390625,72242000,0.0,0.0,False,0.002496711723086742,0.002493600116486281,8.171440241816256,9225.4296875,-0.0006926125561563801,0.14139027371129492
2013-11-25,9258.2197265625,9323.4404296875,9252.73046875,9299.9501953125,9299.9501953125,69939100,0.0,0.0,False,0.008776418792756147,0.008738129892542381,8.251932642311173,9299.9501953125,0.0,0.14138602387808316
2013-11-26,9297.650390625,9316.6201171875,9287.2998046875,9290.0703125,9290.0703125,85105700,0.0,0.0,False,-0.0010623586798862439,-0.001062923382848765,8.24210377136289,9299.9501953125,-0.0010623586798862439,0.14136154005157925
2013-11-27,9308.9599609375,9363.48046875,9295.5595703125,9351.1298828125,9351.1298828125,59073000,0.0,0.0,False,0.006572562774938673,0.006551057661929813,8.302848078572671,9351.1298828125,0.0,0.14139902355850403
2013-11-28,9359.5,9399.6298828125,9358.76953125,9387.3701171875,9387.3701171875,54326200,0.0,0.0,False,0.003875492569257233,0.0038680021942878885,8.338901197174108,9387.3701171875,0.0,0.14142728321198594
2013-11-29,9378.5498046875,9424.6201171875,9376.580078125,9405.2998046875,9405.2998046875,65826300,0.0,0.0,False,0.0019099798214168295,0.0019081581291858316,8.356738310014917,9405.2998046875,0.0,0.14126432834018543
2013-12-02,9412.9501953125,9424.830078125,9384.1201171875,9401.9599609375,9401.9599609375,74603100,0.0,0.0,False,-0.00035510231671032066,-0.00035516538046781996,8.353415710564178,9405.2998046875,-0.00035510231671032066,0.14127024726674842
2013-12-03,9398.1904296875,9404.169921875,9223.1298828125,9223.400390625,9223.400390625,116913000,0.0,0.0,False,-0.018991739068701108,-0.01917439852328087,8.175778079988055,9405.2998046875,-0.019340097374869747,0.1426419799680881
2013-12-04,9246.8896484375,9253.1298828125,9069.8203125,9140.6298828125,9140.6298828125,94986600,0.0,0.0,False,-0.00897396885172963,-0.009014477440858416,8.093434933307858,9405.2998046875,-0.02814050879516794,0.1429803769385909
2013-12-05,9110.5302734375,9172.16015625,9078.0,9084.9501953125,9084.9501953125,77772300,0.0,0.0,False,-0.006091449737473442,-0.006110078305944635,8.038042731470627,9405.2998046875,-0.03406054203772868,0.14313811638310187
2013-12-06,9126.150390625,9195.75,9084.1201171875,9172.41015625,9172.41015625,81326800,0.0,0.0,False,0.009626905933136198,0.009580862541954852,8.12505111866616,9405.2998046875,-0.024761533738821395,0.14306569009908193
2013-12-09,9218.8095703125,9225.5302734375,9171.3603515625,9195.169921875,9195.169921875,62711300,0.0,0.0,False,0.0024813288151415147,0.0024782554018465144,8.147693370946547,9405.2998046875,-0.022341646430853124,0.14304255417869824
2013-12-10,9180.2900390625,9223.73046875,9091.9697265625,9114.4404296875,9114.4404296875,74363400,0.0,0.0,False,-0.008779554143469093,-0.008818321502493296,8.067380701708467,9405.2998046875,-0.03092505087982833,0.14336252417044146
2013-12-11,9093.259765625,9153.1396484375,9065.509765625,9077.1103515625,9077.1103515625,64845800,0.0,0.0,False,-0.004095707071978705,-0.004104117452346421,8.030243366444157,9405.2998046875,-0.03489409800221721,0.14327215005431912
2013-12-12,9032.669921875,9060.5400390625,8984.2802734375,9017.0,9017.0,75120200,0.0,0.0,False,-0.006622190238345316,-0.006644214225323484,7.970443376973009,9405.2998046875,-0.04128521288539633,0.1434384130636041
2013-12-13,9016.7802734375,9046.6298828125,8990.580078125,9006.4599609375,9006.4599609375,67761700,0.0,0.0,False,-0.0011689075149716732,-0.0011695912202050066,7.959957758297037,9405.2998046875,-0.04240586180476913,0.14336242577058003
2013-12-16,9004.6201171875,9187.7802734375,8997.75,9163.5595703125,9163.5595703125,99105600,0.0,0.0,False,0.01744299203642341,0.017292609282384415,8.116246230121702,9405.2998046875,-0.02570255487810391,0.1443296380370248
2013-12-17,9142.75,9161.7998046875,9085.1201171875,9085.1201171875,9085.1201171875,72207500,0.0,0.0,False,-0.008559932690253125,-0.008596779334627649,8.038211776004086,9405.2998046875,-0.03404247542863292,0.14463143530532682
2013-12-18,9145.349609375,9190.73046875,9122.0498046875,9181.75,9181.75,82342700,0.0,0.0,False,0.010636060015287274,0.010579895027422253,8.134342738884541,9405.2998046875,-0.02376849322507346,0.14485966978535947
2013-12-19,9279.6796875,9351.900390625,9257.240234375,9335.740234375,9335.740234375,98276500,0.0,0.0,False,0.016771338184441875,0.016632252242901727,8.287537890050976,9405.2998046875,-0.007395784478643863,0.14573705333905973
2013-12-20,9371.080078125,9413.08984375,9352.98046875,9400.1796875,9400.1796875,161686900,0.0,0.0,False,0.006902447101915676,0.006878734269099498,8.35164462904409,9405.2998046875,-0.0005443863878691335,0.14586331107060307
2013-12-23,9436.490234375,9488.8203125,9427.5400390625,9488.8203125,9488.8203125,48372600,0.0,0.0,False,0.009429673468675404,0.009385491627538389,8.439827584291068,9488.8203125,0.0,0.14600892951684707
2013-12-27,9558.5498046875,9589.3896484375,9548.8896484375,9589.3896484375,9589.3896484375,51388200,0.0,0.0,False,0.010598718557776499,0.010542945873458668,8.539877660090905,9589.3896484375,0.0,0.14632124813510294
2013-12-30,9586.5302734375,9594.349609375,9552.16015625,9552.16015625,9552.16015625,35981600,0.0,0.0,False,-0.003882363065053518,-0.003889918999465367,8.502840391418239,9589.3896484375,-0.003882363065053518,0.14625063867555047
2014-01-02,9598.25,9620.9296875,9394.2099609375,9400.0400390625,9400.0400390625,90956900,0.0,0.0,False,-0.01592520589051971,-0.016053374544656038,8.351505701640157,9589.3896484375,-0.019745741524420435,0.14570551815341307
2014-01-03,9409.66015625,9453.48046875,9367.990234375,9435.150390625,9435.150390625,58772900,0.0,0.0,False,0.0037351278735617832,0.003728169604745994,8.386434771246126,9589.3896484375,-0.016084366520410565,0.14568844383738294
2014-01-06,9419.4404296875,9468.7998046875,9399.8095703125,9428.0,9428.0,53653700,0.0,0.0,False,-0.0007578459620638522,-0.0007581332724821584,8.379321299556562,9589.3896484375,-0.016830023010254602,0.14568631873698928
2014-01-07,9446.25,9518.7197265625,9416.8603515625,9506.2001953125,9506.2001953125,79946800,0.0,0.0,False,0.008294462803616787,0.008260252785982983,8.457117731198904,9589.3896484375,-0.008675156206480295,0.14573451201236692
2014-01-08,9512.7900390625,9516.259765625,9467.9501953125,9497.83984375,9497.83984375,90140400,0.0,0.0,False,-0.000879463023156446,-0.0008798499776524114,8.448800545848679,9589.3896484375,-0.00954698975053303,0.14563573966248958
2014-01-09,9492.240234375,9549.5,9402.7998046875,9421.6103515625,9421.6103515625,98917000,0.0,0.0,False,-0.008025982059242875,-0.008058363632248699,8.372964642186332,9589.3896484375,-0.01749634784131837,0.14588839332419867
2014-01-10,9473.8701171875,9529.7001953125,9441.25,9473.240234375,9473.240234375,96130400,0.0,0.0,False,0.005479942481800615,0.005464982226339174,8.424327949309465,9589.3896484375,-0.01211228433932976,0.14594241895733995
2014-01-13,9497.919921875,9519.2998046875,9457.3095703125,9510.169921875,9510.169921875,85787700,0.0,0.0,False,0.003898316371836019,0.0038907376264148835,8.461066961247809,9589.3896484375,-0.008261185483834033,0.14597402513443924
2014-01-14,9391.4599609375,9540.509765625,9381.9404296875,9540.509765625,9540.509765625,104777800,0.0,0.0,False,0.0031902525400953063,0.00318517448178639,8.491250154152942,9589.3896484375,-0.005097288211712625,0.14598942990490982
2014-01-15,9590.5703125,9747.400390625,9582.099609375,9733.8095703125,9733.8095703125,120099000,0.0,0.0,False,0.02026095139947026,0.02005842928142499,8.683551912246449,9733.8095703125,0.0,0.1470573824295346
2014-01-16,9742.2099609375,9747.3701171875,9702.9697265625,9717.7099609375,9717.7099609375,87811900,0.0,0.0,False,-0.0016539885292293777,-0.0016553578783902922,8.667535428461395,9733.8095703125,-0.0016539885292293777,0.14707759527956418
2014-01-17,9718.2001953125,9789.8896484375,9709.1396484375,9742.9599609375,9742.9599609375,131098100,0.0,0.0,False,0.0025983487983791687,0.0025949789262800105,8.692655057525226,9742.9599609375,0.0,0.14700808696535436
2014-01-20,9713.2001953125,9733.400390625,9672.3203125,9715.900390625,9715.900390625,78126100,0.0,0.0,False,-0.0027773459421972513,-0.0027812099235054216,8.66573520133209,9742.9599609375,-0.0027773459421972513,0.14696143077364374
2014-01-21,9751.98046875,9794.0498046875,9714.01953125,9730.1201171875,9730.1201171875,80839600,0.0,0.0,False,0.0014635521146573183,0.0014624821660842668,8.679881508525717,9742.9599609375,-0.0013178586180666585,0.14687349637097538
2014-01-22,9752.1103515625,9765.6298828125,9677.1396484375,9720.1103515625,9720.1103515625,84234100,0.0,0.0,False,-0.001028740190711419,-0.001029269707089081,8.669923425376572,9742.9599609375,-0.0023452430746520037,0.14668144176900053
2014-01-23,9690.509765625,9728.7802734375,9596.490234375,9631.0400390625,9631.0400390625,98660400,0.0,0.0,False,-0.009163508363429385,-0.009205751568199288,8.581313001194411,9742.9599609375,-0.011487260783552555,0.14703002077859065
2014-01-24,9646.650390625,9664.240234375,9374.080078125,9392.01953125,9392.01953125,125916200,0.0,0.0,False,-0.024817725483754383,-0.025130877235140694,8.34352660535684,9742.9599609375,-0.036019898582620447,0.1492004148304674
2014-01-27,9389.169921875,9402.7197265625,9310.990234375,9349.2197265625,9349.2197265625,112554100,0.0,0.0,False,-0.004557039574406008,-0.004567454532208973,8.300947784851715,9742.9599609375,-0.040412794053719225,0.14869039585227814
2014-01-28,9405.5302734375,9427.58984375,9345.759765625,9406.91015625,9406.91015625,99322000,0.0,0.0,False,0.006170614380106354,0.006151654096946622,8.358340347001539,9742.9599609375,-0.0344915514417411,0.1487373748513843
2014-01-29,9507.349609375,9537.6298828125,9221.2998046875,9336.73046875,9336.73046875,126384200,0.0,0.0,False,-0.007460439861155965,-0.007488408133184948,8.288523011642503,9742.9599609375,-0.04169466915764797,0.1489596730829793
2014-01-30,9343.509765625,9415.48046875,9266.9501953125,9373.48046875,9373.48046875,97748700,0.0,0.0,False,0.003936067354948447,0.003928341308693505,8.325083263844316,9742.9599609375,-0.03792271482884624,0.14889200202811043
2014-01-31,9339.83984375,9346.7900390625,9166.0498046875,9306.48046875,9306.48046875,126856500,0.0,0.0,False,-0.0071478252100027895,-0.007173493299767537,8.258429198605635,9742.9599609375,-0.04479947510176363,0.14900905251327812
2014-02-03,9318.76953125,9357.580078125,9173.5595703125,9186.51953125,9186.51953125,105545400,0.0,0.0,False,-0.012890043438313126,-0.012973840929307947,8.13908764406506,9742.9599609375,-0.057112051360001415,0.14948275020168128
2014-02-04,9126.4599609375,9166.98046875,9071.25,9127.91015625,9127.91015625,114598200,0.0,0.0,False,-0.00637993255232594,-0.00640037130027719,8.080780881306131,9742.9599609375,-0.06312761287672564,0.14743212164312117
2014-02-05,9105.2802734375,9154.7197265625,9080.8701171875,9116.3203125,9116.3203125,95608700,0.0,0.0,False,-0.001269714923964771,-0.0012705216949439164,8.069250878299883,9742.9599609375,-0.06431717372850654,0.14742070670814855
2014-02-06,9166.4599609375,9274.4599609375,9128.9697265625,9256.580078125,9256.580078125,122685200,0.0,0.0,False,0.015385567950336299,0.015268410263255348,8.208786453946614,9742.9599609375,-0.04992116202494368,0.14768235296439716
2014-02-07,9275.3798828125,9323.240234375,9223.2099609375,9301.919921875,9301.919921875,89003400,0.0,0.0,False,0.004898120403792117,0.004886163639931188,8.253892198770854,9742.9599609375,-0.045267561483446905,0.14773760289124596
2014-02-10,9331.7099609375,9346.1298828125,9280.1796875,9289.8603515625,9289.8603515625,59599900,0.0,0.0,False,-0.001296460345153072,-0.0012973014769409525,8.241894894496827,9742.9599609375,-0.046505334230214856,0.14757466268387884
2014-02-11,9338.7998046875,9478.76953125,9338.009765625,9478.76953125,9478.76953125,76248400,0.0,0.0,False,0.02033498594580352,0.020130990972851325,8.429828697289013,9742.9599609375,-0.02711603360238779,0.14882356924250692
2014-02-12,9505.1201171875,9594.849609375,9501.9599609375,9540.0,9540.0,85292300,0.0,0.0,False,0.006459748657052344,0.006438973899176714,8.490743020552559,9742.9599609375,-0.020831447706983086,0.14890543667664713
2014-02-13,9522.66015625,9600.6396484375,9479.8603515625,9596.76953125,9596.76953125,93209100,0.0,0.0,False,0.005950684617400448,0.0059330492208973335,8.547219439052661,9742.9599609375,-0.015004724465010888,0.1488761641905964
2014-02-14,9615.51953125,9677.5302734375,9593.3701171875,9662.400390625,9662.400390625,91504800,0.0,0.0,False,0.006838849173285366,0.006815570317732863,8.6125114328206,9742.9599609375,-0.008268490339228274,0.14855386840377308
2014-02-17,9661.7998046875,9682.1904296875,9645.509765625,9656.759765625,9656.759765625,45850100,0.0,0.0,False,-0.0005837705716970065,-0.0005839410320802614,8.60689993152602,9742.9599609375,-0.00884743400959287,0.1484434846779355
2014-02-18,9674.7998046875,9690.9697265625,9614.400390625,9659.7802734375,9659.7802734375,58827300,0.0,0.0,False,0.0003127868856438454,0.0003127379780241056,8.609904843836294,9742.9599609375,-0.008537414485278894,0.14839999987049649
2014-02-19,9641.4501953125,9695.8603515625,9596.419921875,9660.0498046875,9660.0498046875,72892900,0.0,0.0,False,2.7902420383307813e-05,2.7902031118017134e-05,8.610172983441089,9742.9599609375,-0.008509750279423467,0.14761211654308912
2014-02-20,9524.580078125,9618.849609375,9504.1796875,9618.849609375,9618.849609375,88676900,0.0,0.0,False,-0.004265008581271212,-0.004274129673967999,8.569185513199212,9742.9599609375,-0.012738464702728547,0.14765021893042335
2014-02-21,9665.080078125,9666.150390625,9598.0302734375,9656.9501953125,9656.9501953125,78587700,0.0,0.0,False,0.003961033541928449,0.003953209303144153,8.60708937798593,9742.9599609375,-0.008827888646760318,0.14634762418699934
2014-02-24,9619.6396484375,9708.9404296875,9602.9501953125,9708.9404296875,9708.9404296875,67953500,0.0,0.0,False,0.005383711557323423,0.0053692711875948426,8.658811176102432,9742.9599609375,-0.0034917038955711854,0.1461144804247572
2014-02-25,9676.5595703125,9710.9501953125,9628.7197265625,9699.349609375,9699.349609375,90676100,0.0,0.0,False,-0.0009878338817667087,-0.0009883221112085634,8.649269875165091,9742.9599609375,-0.004476088553924784,0.1454932216035397
2014-02-26,9708.5,9720.66015625,9612.51953125,9661.73046875,9661.73046875,87277200,0.0,0.0,False,-0.003878521977250804,-0.0038860629484784347,8.61184496988984,9742.9599609375,-0.008337249923347057,0.14363878099464317
2014-02-27,9660.5498046875,9672.8203125,9497.7802734375,9588.330078125,9588.330078125,86422200,0.0,0.0,False,-0.007597023210532239,-0.007626027582666039,8.538823560557548,9742.9599609375,-0.015870934852699636,0.1435856964938116
2014-02-28,9592.900390625,9692.080078125,9566.0400390625,9692.080078125,9692.080078125,83200800,0.0,0.0,False,0.010820445182284422,0.010762323060906444,8.642037877998044,9742.9599609375,-0.005222220250980514,0.14372296734547466
2014-03-03,9553.080078125,9554.169921875,9358.73046875,9358.8896484375,9358.8896484375,118040200,0.0,0.0,False,-0.03437759768818971,-0.03498240906217182,8.31056777893394,9742.9599609375,-0.039420290552342974,0.14790759661900632
2014-03-04,9453.76953125,9590.1103515625,9421.16015625,9589.150390625,9589.150390625,95630200,0.0,0.0,False,0.02460342528196624,0.024305635560482743,8.539639637615624,9742.9599609375,-0.01578673944357456,0.14977740360175348
2014-03-05,9562.3896484375,9599.0,9534.4296875,9542.01953125,9542.01953125,73341700,0.0,0.0,False,-0.004915019314023716,-0.004927137745977058,8.492752124547916,9742.9599609375,-0.020624166628327667,0.14820541236039814
2014-03-06,9577.349609375,9587.4404296875,9505.3203125,9542.8701171875,9542.8701171875,103682600,0.0,0.0,False,8.914108116364616e-05,8.913710833356381e-05,8.493598318735517,9742.9599609375,-0.020536864007675404,0.14810710761911777
2014-03-07,9538.4501953125,9543.240234375,9346.8203125,9350.75,9350.75,103246700,0.0,0.0,False,-0.020132320237857604,-0.020337737084503222,8.302470157173147,9742.9599609375,-0.04025572952264911,0.149564837116193
2014-03-10,9305.509765625,9382.98046875,9216.0703125,9265.5,9265.5,84875400,0.0,0.0,False,-0.00911691575542073,-0.00915872916544937,8.217660320432884,9742.9599609375,-0.049005637183338835,0.1497943550532229
2014-03-11,9295.3203125,9375.2900390625,9259.1796875,9307.7900390625,9307.7900390625,72300800,0.0,0.0,False,0.0045642479156549065,0.004553863322718763,8.259732007337634,9742.9599609375,-0.04466506314505336,0.14984304257149014
2014-03-12,9257.1298828125,9267.099609375,9142.5400390625,9188.6904296875,9188.6904296875,107430600,0.0,0.0,False,-0.012795691445033452,-0.01287826142100112,8.14124733370804,9742.9599609375,-0.05688923422370984,0.15041767998534128
2014-03-13,9200.1201171875,9226.9599609375,9017.349609375,9017.7900390625,9017.7900390625,113773100,0.0,0.0,False,-0.018598993178923773,-0.018774129423990666,7.9712293369015494,9742.9599609375,-0.07443014492335265,0.15163945285989142
2014-03-14,8939.1796875,9094.240234375,8913.26953125,9056.41015625,9056.41015625,141175500,0.0,0.0,False,0.004282658724610977,0.004273514240907263,8.009650050491716,9742.9599609375,-0.07046624510827182,0.15132441130914379
2014-03-17,9047.490234375,9197.8095703125,9047.490234375,9180.8896484375,9180.8896484375,86964500,0.0,0.0,False,0.013744904442252404,0.01365129999071235,8.13348682949386,9742.9599609375,-0.057689892471436965,0.1518816661575493
2014-03-18,9172.0498046875,9315.0703125,9105.6904296875,9242.5498046875,9242.5498046875,99301200,0.0,0.0,False,0.006716141747820092,0.006693688942582495,8.194828621692588,9742.9599609375,-0.05136120421887158,0.15193598789883547
2014-03-19,9262.7099609375,9325.9296875,9221.58984375,9277.0498046875,9277.0498046875,89476800,0.0,0.0,False,0.0037327361744377008,0.003725786802842246,8.229150491106536,9742.9599609375,-0.0478201858693843,0.15172938661211885
2014-03-20,9215.7001953125,9296.900390625,9156.6298828125,9296.1201171875,9296.1201171875,96945700,0.0,0.0,False,0.0020556440788281893,0.002053534133574969,8.248122339666192,9742.9599609375,-0.04586284307248689,0.15161004914312387
2014-03-21,9300.66015625,9376.9404296875,9288.150390625,9342.9404296875,9342.9404296875,198583500,0.0,0.0,False,0.0050365434084092,0.0050239024503792706,8.2947009092762,9742.9599609375,-0.04105728986404544,0.1513837250751989
2014-03-24,9349.51953125,9358.9501953125,9181.3701171875,9188.76953125,9188.76953125,86790900,0.0,0.0,False,-0.016501325208883588,-0.016638988595602255,8.141326026852928,9742.9599609375,-0.056881115380687075,0.15232140410349704
2014-03-25,9223.919921875,9372.0703125,9223.900390625,9338.400390625,9338.400390625,82230600,0.0,0.0,False,0.016284101899184833,0.01615293792123696,8.290184311367872,9742.9599609375,-0.0415232713605006,0.15301132899503406
2014-03-26,9367.5302734375,9488.740234375,9360.2998046875,9448.580078125,9448.580078125,75841600,0.0,0.0,False,0.011798561090892168,0.01172950074668998,8.399795118511193,9742.9599609375,-0.030214625123448968,0.153411121002403
2014-03-27,9428.91015625,9469.3896484375,9397.98046875,9451.2099609375,9451.2099609375,66826100,0.0,0.0,False,0.00027833629929108206,0.0002782975709295031,8.402411422698574,9742.9599609375,-0.02994469865109939,0.15291724574119078
2014-03-28,9487.1201171875,9587.1904296875,9484.900390625,9587.1904296875,9587.1904296875,70498400,0.0,0.0,False,0.014387625427010553,0.014285105717713025,8.537689796359006,9742.9599609375,-0.015987906331805468,0.1535184744771177
2014-03-31,9621.919921875,9634.8203125,9543.08984375,9555.91015625,9555.91015625,68772900,0.0,0.0,False,-0.0032627153561733957,-0.0032680496178663435,8.506571029398007,9742.9599609375,-0.019198457700477012,0.15248242443592996
2014-04-01,9601.9599609375,9631.0595703125,9574.6298828125,9603.7099609375,9603.7099609375,72835100,0.0,0.0,False,0.005002119516186232,0.004989650480144781,8.55412403387617,9742.9599609375,-0.014292371164235096,0.15224258480823777
2014-04-02,9628.759765625,9645.599609375,9608.4599609375,9623.3603515625,9623.3603515625,73976000,0.0,0.0,False,0.00204612495638945,0.0020440344938002946,8.573672965498323,9742.9599609375,-0.012275490185170712,0.15202884841156952
2014-04-03,9620.8701171875,9689.51953125,9591.8896484375,9628.8203125,9628.8203125,76385800,0.0,0.0,False,0.0005673653212636687,0.0005672044304128321,8.579104735536067,9742.9599609375,-0.011715089551339708,0.1505371223103958
2014-04-04,9641.9599609375,9721.5,9627.740234375,9695.76953125,9695.76953125,75314000,0.0,0.0,False,0.006953003231671806,0.006928942569559569,8.645708281718772,9742.9599609375,-0.004843541375177618,0.15065588520238687
2014-04-07,9585.51953125,9608.2001953125,9496.669921875,9510.849609375,9510.849609375,78800000,0.0,0.0,False,-0.01907222745744863,-0.019256448485582816,8.461743139381635,9742.9599609375,-0.023823391709819286,0.15192647957722244
2014-04-08,9525.0703125,9525.9404296875,9391.8603515625,9490.7900390625,9490.7900390625,86190900,0.0,0.0,False,-0.0021091249611103757,-0.0021113522975327987,8.441787140750751,9742.9599609375,-0.025882270160816234,0.1503776272709517
2014-04-09,9506.75,9542.3095703125,9480.9599609375,9506.349609375,9506.349609375,69917100,0.0,0.0,False,0.0016394388927012393,0.0016380964797621696,8.457266373805904,9742.9599609375,-0.024285263668448076,0.15021610638699814
2014-04-10,9556.7001953125,9581.48046875,9440.990234375,9454.5400390625,9454.5400390625,77873700,0.0,0.0,False,-0.005449996312086647,-0.005464901722944706,8.40572430694624,9742.9599609375,-0.029602905383103617,0.1493870242643327
2014-04-11,9351.2001953125,9390.4404296875,9259.4296875,9315.2900390625,9315.2900390625,100489700,0.0,0.0,False,-0.014728373820902196,-0.014837913207196933,8.267193283297189,9742.9599609375,-0.04389527654733871,0.15011427496135551
2014-04-14,9248.8603515625,9339.169921875,9214.1796875,9339.169921875,9339.169921875,90916500,0.0,0.0,False,0.002563514685250068,0.0025602344861757223,8.290949869369973,9742.9599609375,-0.04144428804813094,0.15005061174305995
2014-04-15,9324.83984375,9344.849609375,9166.5302734375,9173.7099609375,9173.7099609375,88156800,0.0,0.0,False,-0.01771677379484715,-0.01787559448787915,8.12634421219508,9742.9599609375,-0.058426802766540886,0.14923974698860276
2014-04-16,9252.2998046875,9318.9697265625,9221.48046875,9317.8203125,9317.8203125,78803200,0.0,0.0,False,0.015709059058563568,0.01558694895333988,8.269710492413234,9742.9599609375,-0.0436355738032399,0.14990079334489687
2014-04-17,9311.0302734375,9417.8203125,9277.3603515625,9409.7099609375,9409.7099609375,86295200,0.0,0.0,False,0.009861710717283145,0.009813401396860088,8.361125695722377,9742.9599609375,-0.03420418449178697,0.15014097666835646
2014-04-22,9455.51953125,9602.5703125,9439.66015625,9600.08984375,9600.08984375,70194100,0.0,0.0,False,0.02023227959233842,0.020030326461284987,8.550522608097255,9742.9599609375,-0.014663933523314299,0.15136559045061165
2014-04-23,9602.1201171875,9607.83984375,9539.6201171875,9544.1904296875,9544.1904296875,61216900,0.0,0.0,False,-0.005822801137521871,-0.005839819740181084,8.494911814190898,9742.9599609375,-0.02040134949203609,0.14973965703297532
2014-04-24,9597.0703125,9645.0595703125,9410.330078125,9548.6796875,9548.6796875,87813900,0.0,0.0,False,0.0004703654904596455,0.0004702549032885715,8.49937789304325,9742.9599609375,-0.019940580092336346,0.14923454595502406
2014-04-25,9474.7900390625,9501.91015625,9367.419921875,9401.5498046875,9401.5498046875,79230200,0.0,0.0,False,-0.01540840070330407,-0.015528343792042612,8.353007672035131,9742.9599609375,-0.03504172834732133,0.14986453406330472
2014-04-28,9454.83984375,9496.83984375,9407.650390625,9446.3603515625,9446.3603515625,67539100,0.0,0.0,False,0.004766293622425755,0.004754970809292032,8.397586852852852,9742.9599609375,-0.03044245389123612,0.14988561035113643
2014-04-29,9521.650390625,9596.419921875,9480.5703125,9584.1201171875,9584.1201171875,91467900,0.0,0.0,False,0.014583369731625107,0.014478055055765575,8.534635336513064,9742.9599609375,-0.016303037720244884,0.15036948731804672
2014-04-30,9576.9296875,9618.98046875,9561.0595703125,9603.23046875,9603.23046875,90290900,0.0,0.0,False,0.00199395993881879,0.0019919746393336915,8.553647017405318,9742.9599609375,-0.014341585385521216,0.1503127043811454
2014-05-02,9611.7900390625,9627.3798828125,9533.2998046875,9556.01953125,9556.01953125,88062300,0.0,0.0,False,-0.0049161516693397855,-0.00492827569497873,8.506679839672417,9742.9599609375,-0.01918723164592706,0.15032858263636556
2014-05-05,9536.3798828125,9548.169921875,9407.08984375,9529.5,9529.5,61911600,0.0,0.0,False,-0.0027751650321847787,-0.0027790229418731913,8.480297234209182,9742.9599609375,-0.021909148943783596,0.14910181332667755
2014-05-06,9570.25,9571.6298828125,9440.4697265625,9467.5302734375,9467.5302734375,82062900,0.0,0.0,False,-0.0065029357849309966,-0.0065241719870129875,8.418647470073061,9742.9599609375,-0.028269610940030665,0.14926237341421414
2014-05-07,9418.5,9554.349609375,9410.080078125,9521.2998046875,9521.2998046875,92732600,0.0,0.0,False,0.005679361955763573,0.005663295183623572,8.472139378189343,9742.9599609375,-0.022750802337144327,0.14913528483173843
2014-05-08,9547.26953125,9622.2998046875,9487.5703125,9607.400390625,9607.400390625,102022500,0.0,0.0,False,0.009042944524770835,0.009002301937285266,8.557795409117206,9742.9599609375,-0.013913592055802337,0.1491752774169825
2014-05-09,9591.3203125,9602.8603515625,9558.1103515625,9581.4501953125,9581.4501953125,80084100,0.0,0.0,False,-0.0027010631656220196,-0.002704717618823672,8.531979199993089,9742.9599609375,-0.016577073730420944,0.14921002261898159
2014-05-12,9608.9296875,9710.33984375,9587.1396484375,9702.4599609375,9702.4599609375,87508500,0.0,0.0,False,0.012629587709405588,0.012550499669950959,8.652364167343631,9742.9599609375,-0.004156847627658999,0.1496862426671529
2014-05-13,9751.0498046875,9783.7197265625,9732.33984375,9754.4296875,9754.4296875,96844100,0.0,0.0,False,0.005356345377536487,0.005342051180021768,8.70406556353368,9754.4296875,0.0,0.149758203619473
2014-05-14,9765.6201171875,9772.08984375,9733.2099609375,9754.3896484375,9754.3896484375,76079000,0.0,0.0,False,-4.10470563450005e-06,-4.104714058827276e-06,8.704025731201083,9754.4296875,-4.10470563450005e-06,0.1496161472500973
2014-05-15,9741.25,9810.2900390625,9631.5703125,9656.0498046875,9656.0498046875,133897400,0.0,0.0,False,-0.010081598879510878,-0.010132762361089733,8.606193636262661,9754.4296875,-0.010085662203149659,0.14998588549621203
2014-05-16,9646.5595703125,9670.900390625,9577.900390625,9629.099609375,9629.099609375,113085400,0.0,0.0,False,-0.0027910166017802718,-0.0027949187509492867,8.579382590343936,9754.4296875,-0.012848529554281063,0.15002428558213976
2014-05-19,9607.3203125,9676.51953125,9534.5595703125,9659.3896484375,9659.3896484375,97857300,0.0,0.0,False,0.0031456771963402907,0.003140739905201595,8.6095162357134,9754.4296875,-0.009743269684366118,0.15002046557442839
2014-05-20,9644.7998046875,9685.5595703125,9613.91015625,9639.080078125,9639.080078125,67588400,0.0,0.0,False,-0.0021025728386250275,-0.002104786348150143,8.589311527883863,9754.4296875,-0.011825356588793356,0.14991156862937427
2014-05-21,9615.8603515625,9709.91015625,9583.5595703125,9697.8701171875,9697.8701171875,86239200,0.0,0.0,False,0.006099133795549383,0.006080609362857823,8.64779802189963,9754.4296875,-0.005798347225259071,0.1500075875169265
2014-05-22,9731.4501953125,9734.1396484375,9689.1298828125,9720.91015625,9720.91015625,63696000,0.0,0.0,False,0.0023757834229669594,0.002372965711496227,8.670719100508194,9754.4296875,-0.0034363394195104924,0.14988325742555564
2014-05-23,9722.6298828125,9779.58984375,9704.75,9768.009765625,9768.009765625,65280800,0.0,0.0,False,0.004845185133690144,0.004833485001850035,8.717575524926069,9768.009765625,0.0,0.14837504526942544
2014-05-26,9826.91015625,9893.8095703125,9821.6796875,9892.8203125,9892.8203125,53846400,0.0,0.0,False,0.01277747973944754,0.012696536516253732,8.841741649312363,9892.8203125,0.0,0.14873418367430846
2014-05-27,9893.330078125,9951.900390625,9879.6396484375,9940.8203125,9940.8203125,79797700,0.0,0.0,False,0.0048520036232084784,0.004840270590799959,8.889493815453509,9940.8203125,0.0,0.14853830969481613
2014-05-28,9950.740234375,9957.8701171875,9898.259765625,9939.169921875,9939.169921875,72748500,0.0,0.0,False,-0.0001660215729807346,-0.00016603535608763193,8.887851946134283,9940.8203125,-0.0001660215729807346,0.14813566032033404
2014-05-29,9937.66015625,9956.240234375,9917.9697265625,9938.900390625,9938.900390625,65743400,0.0,0.0,False,-2.7118084520050267e-05,-2.7118452221951882e-05,8.887583806529486,9940.8203125,-0.00019313515531371728,0.14706952279292956
2014-05-30,9926.73046875,9970.76953125,9924.6298828125,9943.26953125,9943.26953125,103680100,0.0,0.0,False,0.0004396000013362489,0.00043950340556362586,8.891930388384049,9943.26953125,0.0,0.1469069708329492
2014-06-02,9986.8603515625,9992.330078125,9907.76953125,9950.1201171875,9950.1201171875,57920300,0.0,0.0,False,0.0006889671366112626,0.0006887299077092887,8.898745603339291,9950.1201171875,0.0,0.14674702569634585
2014-06-03,9949.9599609375,9954.7802734375,9887.009765625,9919.740234375,9919.740234375,71968600,0.0,0.0,False,-0.003053217695334398,-0.003057888273766584,8.868522578101562,9950.1201171875,-0.003053217695334398,0.14656074471722683
2014-06-04,9903.8203125,9928.9599609375,9866.9697265625,9926.669921875,9926.669921875,66442200,0.0,0.0,False,0.0006985755005948224,0.0006983316103070503,8.87541648620169,9950.1201171875,-0.002356775097819508,0.14655999857458896
2014-06-05,9929.41015625,10013.6904296875,9896.08984375,9947.830078125,9947.830078125,129942500,0.0,0.0,False,0.0021316470091716777,0.0021293782732099047,8.896467388218827,9950.1201171875,-0.00023015190123631957,0.14600306286391232
2014-06-06,9954.009765625,10000.919921875,9941.650390625,9987.1904296875,9987.1904296875,92994900,0.0,0.0,False,0.0039566771098202835,0.003948870049513328,8.935624514201876,9987.1904296875,0.0,0.14547895553281598
2014-06-09,9994.400390625,10009.599609375,9985.8701171875,10008.6298828125,10008.6298828125,43200400,0.0,0.0,False,0.002146695136729271,0.002144394278962643,8.956953271026881,10008.6298828125,0.0,0.14431116099821908
2014-06-10,9998.509765625,10033.740234375,9987.6904296875,10028.7998046875,10028.7998046875,64853100,0.0,0.0,False,0.0020152530477359765,0.0020132251493413327,8.977019051452483,10028.7998046875,0.0,0.14420623688746495
2014-06-11,10022.990234375,10024.83984375,9921.259765625,9949.8095703125,9949.8095703125,96286500,0.0,0.0,False,-0.007876339732904025,-0.007907521939053681,8.898436659881588,10028.7998046875,-0.007876339732904025,0.14404254821889395
2014-06-12,9950.51953125,9970.3798828125,9917.6103515625,9938.7001953125,9938.7001953125,68482900,0.0,0.0,False,-0.0011165414696123754,-0.001117165266412284,8.887384644866499,10028.7998046875,-0.008984086942575797,0.14367480635367905
2014-06-13,9920.490234375,9944.5703125,9829.08984375,9912.8701171875,9912.8701171875,79417700,0.0,0.0,False,-0.0025989392593995797,-0.0026023223649651226,8.861687932740171,10028.7998046875,-0.011559677105710486,0.14355835091809274
2014-06-16,9885.9697265625,9925.849609375,9872.76953125,9883.98046875,9883.98046875,64029200,0.0,0.0,False,-0.002914357607430862,-0.0029186126166527494,8.83294744749128,10028.7998046875,-0.014440345680228894,0.1435717731429262
2014-06-17,9915.2001953125,9982.8896484375,9861.2900390625,9920.3203125,9920.3203125,72084200,0.0,0.0,False,0.0036766405867449947,0.0036698982647526074,8.869099661164057,10028.7998046875,-0.010816797054498561,0.14325096101954313
2014-06-18,9932.0400390625,9964.01953125,9922.0703125,9930.330078125,9930.330078125,72976800,0.0,0.0,False,0.0010090163734317592,0.0010085076585831486,8.8790577443132,10028.7998046875,-0.009818695006402978,0.14324836034421362
2014-06-19,10018.91015625,10023.5498046875,9993.0302734375,10004.0,10004.0,86693500,0.0,0.0,False,0.0074186780595826285,0.0073912950147725755,8.952347293250288,10028.7998046875,-0.002472858684038015,0.1433223860983836
2014-06-20,9995.5,10050.98046875,9987.240234375,9987.240234375,9987.240234375,209559600,0.0,0.0,False,-0.0016753064399240847,-0.0016767113350637478,8.935674061737544,10028.7998046875,-0.004144022327883579,0.13932104911000706
2014-06-23,9991.400390625,9993.01953125,9885.9599609375,9920.919921875,9920.919921875,68730100,0.0,0.0,False,-0.0066405043779494966,-0.00666265062308485,8.869696174632697,10028.7998046875,-0.010757008307422433,0.13828795782019707
2014-06-24,9938.6396484375,9948.58984375,9899.4697265625,9938.080078125,9938.080078125,61266100,0.0,0.0,False,0.0017296940591329246,0.001728199861119316,8.886767729471407,10028.7998046875,-0.009045920581652989,0.1376312723148369
2014-06-25,9883.7802734375,9914.1201171875,9836.4599609375,9867.75,9867.75,82312000,0.0,0.0,False,-0.007076827472924596,-0.007101986986423111,8.816800779985059,10028.7998046875,-0.016058731635287482,0.1371082121533053
2014-06-26,9894.5498046875,9898.3798828125,9749.75,9804.900390625,9804.900390625,94925000,0.0,0.0,False,-0.006369193521826189,-0.0063895633739697874,8.754275676052119,10028.7998046875,-0.022325643987613386,0.1364003125629038
2014-06-27,9818.4599609375,9836.6796875,9791.1298828125,9815.169921875,9815.169921875,63248900,0.0,0.0,False,0.0010473876164840412,0.0010468394887758544,8.764492183602988,10028.7998046875,-0.021301639974172004,0.13629297027689827
2014-06-30,9833.849609375,9889.490234375,9800.080078125,9833.0703125,9833.0703125,66649700,0.0,0.0,False,0.001823747399941178,0.0018220863918512811,8.78230015083458,10028.7998046875,-0.019516741384748237,0.13621110665190958
2014-07-01,9853.740234375,9902.41015625,9835.740234375,9902.41015625,9902.41015625,54519000,0.0,0.0,False,0.0070516981518837785,0.00702695119905599,8.851281978729393,10028.7998046875,-0.01260266940201804,0.13633309895050139
2014-07-02,9913.0,9936.3896484375,9890.1103515625,9911.26953125,9911.26953125,70229500,0.0,0.0,False,0.0008946685564632517,0.0008942685790972936,8.860095610956614,10028.7998046875,-0.011719276057596262,0.1359589212677237
2014-07-03,9910.4697265625,10032.2802734375,9907.009765625,10029.4296875,10029.4296875,78288000,0.0,0.0,False,0.01192179830015161,0.011851293472488183,8.97764568205065,10029.4296875,0.0,0.13593220057863709
2014-07-04,10028.7099609375,10030.8095703125,10007.400390625,10009.080078125,10009.080078125,52046500,0.0,0.0,False,-0.0020289896842651256,-0.002031050872392779,8.957401141888516,10029.4296875,-0.0020289896842651256,0.13446568120565464
2014-07-07,9992.1298828125,10015.3603515625,9905.599609375,9906.0703125,9906.0703125,60506300,0.0,0.0,False,-0.01029163168053071,-0.01034495670504411,8.854923236840904,10029.4296875,-0.012299739750281757,0.13268333370505575
2014-07-08,9918.26953125,9920.7802734375,9772.1396484375,9772.669921875,9772.669921875,85865100,0.0,0.0,False,-0.013466529755665868,-0.013558025818957,8.722211619832184,10029.4296875,-0.0256006346946136,0.1319639174043996
2014-07-09,9789.0498046875,9817.4697265625,9752.7900390625,9808.2001953125,9808.2001953125,73589700,0.0,0.0,False,0.0036356772224517275,0.003629084123439848,8.757558443170263,10029.4296875,-0.022058033116601372,0.1315845991016122
2014-07-10,9807.25,9807.25,9617.58984375,9659.1298828125,9659.1298828125,96879100,0.0,0.0,False,-0.015198538929827587,-0.015315220491778983,8.609257811311672,10029.4296875,-0.03692132217139088,0.1325549785593176
2014-07-11,9672.169921875,9708.4296875,9623.3603515625,9666.33984375,9666.33984375,62278400,0.0,0.0,False,0.0007464400028753815,0.0007461615550908629,8.616430545739977,10029.4296875,-0.03620244172034337,0.13211938373515406
2014-07-14,9710.919921875,9793.7802734375,9693.8896484375,9783.009765625,9783.009765625,56259600,0.0,0.0,False,0.012069710330993244,0.011997452219176783,8.732498076845173,10029.4296875,-0.024569684374189382,0.13247637355500397
2014-07-15,9764.6904296875,9788.7099609375,9711.8603515625,9719.41015625,9719.41015625,72125500,0.0,0.0,False,-0.006501026871962523,-0.006522250581099138,8.66922684531628,10029.4296875,-0.030910983067799713,0.13265859850673384
2014-07-16,9747.8798828125,9871.580078125,9747.51953125,9859.26953125,9859.26953125,69460000,0.0,0.0,False,0.014389697805896606,0.014287148700806657,8.808364097637044,10029.4296875,-0.016966084967131922,0.13327503607737495
2014-07-17,9819.4501953125,9845.849609375,9743.6201171875,9753.8798828125,9753.8798828125,76538100,0.0,0.0,False,-0.010689397232062303,-0.010746939265796701,8.703518597600704,10029.4296875,-0.027474124977507564,0.13363863706952853
2014-07-18,9703.669921875,9721.080078125,9655.509765625,9720.01953125,9720.01953125,118113800,0.0,0.0,False,-0.003471475143154712,-0.0034775146944753693,8.669833073987993,10029.4296875,-0.03085022437872298,0.13337743730199444
2014-07-21,9711.6796875,9717.7001953125,9597.6201171875,9612.0498046875,9612.0498046875,65236500,0.0,0.0,False,-0.011107974239699447,-0.011170128485998519,8.562420817299941,10029.4296875,-0.04161551512073458,0.13388824152123158
2014-07-22,9682.2099609375,9735.7099609375,9647.740234375,9734.330078125,9734.330078125,62368600,0.0,0.0,False,0.012721560533099474,0.012641321277687391,8.684069732570192,10029.4296875,-0.029423368882359524,0.134433674600877
2014-07-23,9727.4296875,9802.0595703125,9723.98046875,9753.5595703125,9753.5595703125,64736900,0.0,0.0,False,0.0019754304644663545,0.001973481867496259,8.703199938939928,10029.4296875,-0.027506062237150464,0.13441326552853555
2014-07-24,9772.150390625,9810.4697265625,9674.6796875,9794.0595703125,9794.0595703125,70366600,0.0,0.0,False,0.004152330203966992,0.004143733071444129,8.74349082912152,10029.4296875,-0.02346794628620308,0.13426822110626377
2014-07-25,9770.240234375,9794.849609375,9620.580078125,9644.009765625,9644.009765625,73401600,0.0,0.0,False,-0.015320491325407803,-0.015439062658938268,8.594215762394773,10029.4296875,-0.03842889714410791,0.13483038319100202
2014-07-28,9660.7099609375,9665.0498046875,9527.58984375,9598.169921875,9598.169921875,71997100,0.0,0.0,False,-0.004753193418923218,-0.004764525766916727,8.548612599173229,10029.4296875,-0.04299943058202926,0.13474808953851608
2014-07-29,9607.099609375,9692.330078125,9573.48046875,9653.6298828125,9653.6298828125,66002300,0.0,0.0,False,0.005778180777056496,0.005761551119205654,8.603786208941331,10029.4296875,-0.0374697082881863,0.13484190526775688
2014-07-30,9646.4296875,9704.009765625,9572.900390625,9593.6796875,9593.6796875,79991300,0.0,0.0,False,-0.006210119513618051,-0.0062294825117837375,8.544145548800568,10029.4296875,-0.04344713643519427,0.13501404013771034
2014-07-31,9576.16015625,9582.740234375,9395.349609375,9407.48046875,9407.48046875,131077400,0.0,0.0,False,-0.01940852986707553,-0.019599348423146926,8.358907714860957,10029.4296875,-0.06201242125712847,0.1364922482339177
2014-08-01,9379.740234375,9394.48046875,9185.41015625,9210.080078125,9210.080078125,141582500,0.0,0.0,False,-0.020983343125795417,-0.0212066224245534,8.162526542997375,10029.4296875,-0.08169453646962421,0.13726351717498753
2014-08-04,9222.0498046875,9243.23046875,9130.33984375,9154.1396484375,9154.1396484375,85304300,0.0,0.0,False,-0.006073826634837243,-0.0060923473523324554,8.106874945238115,10029.4296875,-0.08727216465293153,0.13741350579172393
2014-08-05,9186.0302734375,9237.1396484375,9152.3798828125,9189.740234375,9189.740234375,80560700,0.0,0.0,False,0.003889014948944558,0.0038814722796857467,8.142291718038315,10029.4296875,-0.08372255245694893,0.13745115826617296
2014-08-06,9084.51953125,9166.2099609375,9030.7197265625,9130.0400390625,9130.0400390625,98898300,0.0,0.0,False,-0.006496396393141368,-0.006517589813292009,8.082899767096205,10029.4296875,-0.08967505396228448,0.1370853625203483
2014-08-07,9081.2900390625,9166.0400390625,9025.8203125,9038.9697265625,9038.9697265625,97954700,0.0,0.0,False,-0.009974798808149776,-0.01002488042814987,7.992299669324829,10029.4296875,-0.09875536214905045,0.13738305876444135
2014-08-08,8928.1904296875,9061.0,8903.490234375,9009.3203125,9009.3203125,102515800,0.0,0.0,False,-0.003280176276657998,-0.0032855678482930323,7.96280334127691,10029.4296875,-0.10171160342959429,0.13727131675341847
2014-08-11,9106.669921875,9199.0,9089.3095703125,9180.740234375,9180.740234375,81228900,0.0,0.0,False,0.019026953857680384,0.018848205174056464,8.13333818688685,10029.4296875,-0.08461991155715953,0.13852135495681303
2014-08-12,9166.919921875,9171.9404296875,9050.0,9069.4697265625,9069.4697265625,74774600,0.0,0.0,False,-0.012119993047605804,-0.012194039063015015,8.022642191560347,10029.4296875,-0.09571431186500357,0.13907120223606667
2014-08-13,9133.83984375,9213.6103515625,9118.150390625,9198.8798828125,9198.8798828125,82251600,0.0,0.0,False,0.014268767651430148,0.014167926903082871,8.151384176593712,10029.4296875,-0.08281126949049167,0.13961964430057444
2014-08-14,9161.8095703125,9265.919921875,9149.41015625,9225.099609375,9225.099609375,80394300,0.0,0.0,False,0.0028503173099900803,0.002846262858095342,8.177468525322627,10029.4296875,-0.08019699057539253,0.1396229277157285
2014-08-15,9239.0,9324.5703125,9067.580078125,9092.599609375,9092.599609375,110261800,0.0,0.0,False,-0.014362988543272448,-0.014467134699417863,8.045652650037175,10029.4296875,-0.09340811066182575,0.14018958980627086
2014-08-18,9220.990234375,9261.650390625,9195.1103515625,9245.330078125,9245.330078125,63822100,0.0,0.0,False,0.01679722799984784,0.016657714689398865,8.197594540007277,10029.4296875,-0.0781798799937995,0.14114202284329033
2014-08-19,9276.1904296875,9350.26953125,9276.1796875,9334.2802734375,9334.2802734375,57793200,0.0,0.0,False,0.0096210946024482,0.009575106606392233,8.286085467191647,10029.4296875,-0.0693109614127797,0.14139729870811235
2014-08-20,9329.8896484375,9333.6796875,9247.83984375,9314.5703125,9314.5703125,63229700,0.0,0.0,False,-0.002111567293901384,-0.0021137997953914363,8.266477272830752,10029.4296875,-0.07127617394745311,0.14117023276995294
2014-08-21,9328.7099609375,9405.9296875,9278.8603515625,9401.5302734375,9401.5302734375,67874900,0.0,0.0,False,0.009335906866342558,0.009292596639320177,8.35298824162898,10029.4296875,-0.06260569480287315,0.14142792080428052
2014-08-22,9390.2900390625,9414.3896484375,9291.9296875,9339.169921875,9339.169921875,70036600,0.0,0.0,False,-0.006633000133891898,-0.0066550962424746585,8.290949869369966,10029.4296875,-0.06882343135475522,0.1410011756768298
2014-08-25,9456.669921875,9510.1396484375,9424.1103515625,9510.1396484375,9510.1396484375,53554100,0.0,0.0,False,0.01830673689339779,0.018141185997420078,8.46103684411827,10029.4296875,-0.05177662691126972,0.14211525061722297
2014-08-26,9481.5595703125,9591.7197265625,9446.3701171875,9588.150390625,9588.150390625,66737100,0.0,0.0,False,0.008202901857526035,0.00816944091807949,8.538644800821011,10029.4296875,-0.04399844364281058,0.14231343035275262
2014-08-27,9583.98046875,9600.849609375,9546.5498046875,9569.7099609375,9569.7099609375,69031300,0.0,0.0,False,-0.0019232520284131471,-0.0019251038523258725,8.52029958285952,10029.4296875,-0.04583707557524064,0.14038759462922784
2014-08-28,9545.2099609375,9546.8095703125,9417.16015625,9462.5595703125,9462.5595703125,72124500,0.0,0.0,False,-0.011196827392091935,-0.011259983740261747,8.413702431709238,10029.4296875,-0.056520673143958367,0.1404628109332547
2014-08-29,9483.419921875,9517.9501953125,9369.400390625,9470.169921875,9470.169921875,68471200,0.0,0.0,False,0.0008042593027763889,0.0008039360595659663,8.421273489463509,10029.4296875,-0.055761871118357176,0.14040934191288879
2014-09-01,9484.5302734375,9500.2001953125,9424.7802734375,9479.0302734375,9479.0302734375,43071900,0.0,0.0,False,0.0009356063973080531,0.0009351689904485542,8.43008809321104,10029.4296875,-0.05487843588439334,0.13991172474483837
2014-09-02,9525.150390625,9578.5,9485.240234375,9507.01953125,9507.01953125,55157400,0.0,0.0,False,0.002952755398506701,0.0029484045787851573,8.457932836736664,10029.4296875,-0.05208772308370602,0.1389228959718542
2014-09-03,9541.01953125,9683.099609375,9528.7197265625,9626.490234375,9626.490234375,90121000,0.0,0.0,False,0.0125665780671107,0.012488273952383439,8.576786688083004,10029.4296875,-0.040175709455064657,0.1391870020270731
2014-09-04,9591.4296875,9732.7802734375,9539.919921875,9724.259765625,9724.259765625,106652400,0.0,0.0,False,0.010156300881174474,0.010105072227801501,8.674051415162001,10029.4296875,-0.030427445167230505,0.1395042542734991
2014-09-05,9714.240234375,9774.650390625,9691.4404296875,9747.01953125,9747.01953125,77345000,0.0,0.0,False,0.0023405139489851567,0.0023377792125071403,8.696693667442387,10029.4296875,-0.028158147078091278,0.13945466130675674
2014-09-08,9767.900390625,9773.7001953125,9721.7099609375,9758.0302734375,9758.0302734375,53013300,0.0,0.0,False,0.0011296522133970033,0.0011290146364503523,8.707647558906446,10029.4296875,-0.02706030377786628,0.1393905673795057
2014-09-09,9737.5595703125,9769.2099609375,9695.4404296875,9710.7001953125,9710.7001953125,57197900,0.0,0.0,False,-0.004850372134408976,-0.004862173365034526,8.660561855696063,10029.4296875,-0.0317794233688824,0.139499466023136
2014-09-10,9672.4501953125,9723.080078125,9635.5,9700.169921875,9700.169921875,62415400,0.0,0.0,False,-0.001084398985212509,-0.0010849873711939757,8.650085952223163,10029.4296875,-0.032829360779643046,0.1380723751274511
2014-09-11,9729.8896484375,9732.830078125,9630.669921875,9691.2802734375,9691.2802734375,62050300,0.0,0.0,False,-0.0009164425478209726,-0.0009168627380324415,8.641242202866417,10029.4296875,-0.03371571710442778,0.13798020462433774
2014-09-12,9706.58984375,9706.58984375,9617.7001953125,9651.1298828125,9651.1298828125,52625100,0.0,0.0,False,-0.0041429397862990935,-0.004151545538301337,8.601299116954817,10029.4296875,-0.03771897470491137,0.13805831200100854
2014-09-15,9603.9697265625,9682.4599609375,9600.150390625,9659.6298828125,9659.6298828125,55750900,0.0,0.0,False,0.0008807258946061935,0.0008803382831250953,8.609755229708979,10029.4296875,-0.03687146888804593,0.13805283850799638
2014-09-16,9644.2802734375,9644.8798828125,9588.650390625,9632.9296875,9632.9296875,62265100,0.0,0.0,False,-0.002764101278870723,-0.002767928460916722,8.583192892988906,10029.4296875,-0.039533653692609305,0.13759663653191076
2014-09-17,9672.98046875,9695.4404296875,9649.990234375,9661.5,9661.5,67216900,0.0,0.0,False,0.0029659006581428393,0.002961511052067746,8.611615691097333,10029.4296875,-0.03668500592397217,0.137598749965689
2014-09-18,9703.099609375,9798.1298828125,9686.4296875,9798.1298828125,9798.1298828125,81235700,0.0,0.0,False,0.014141684294622925,0.01404262350913558,8.747540125762075,10029.4296875,-0.023062109401472353,0.13821508168278712
2014-09-19,9849.4296875,9891.2001953125,9799.240234375,9799.259765625,9799.259765625,195350400,0.0,0.0,False,0.00011531617012772166,0.00011530952172928219,8.748664174757545,10029.4296875,-0.022949452665475878,0.13807582345628924
2014-09-22,9748.5302734375,9812.76953125,9735.6904296875,9749.5400390625,9749.5400390625,73981000,0.0,0.0,False,-0.0050738247328551145,-0.00508674028759441,8.699201161355361,10029.4296875,-0.027906835897791415,0.1381638962331263
2014-09-23,9713.400390625,9719.66015625,9589.0302734375,9595.0302734375,9595.0302734375,88196000,0.0,0.0,False,-0.015847903081165016,-0.015974823835134884,8.545489161385479,10029.4296875,-0.04331247414834627,0.13903365777920268
2014-09-24,9598.76953125,9669.4501953125,9534.76953125,9661.9697265625,9661.9697265625,85850600,0.0,0.0,False,0.006976471279128038,0.0069522482987366,8.612082992365114,10029.4296875,-0.0366381711011422,0.13915574610934386
2014-09-25,9644.3603515625,9718.1103515625,9482.5400390625,9510.009765625,9510.009765625,97697000,0.0,0.0,False,-0.01572763786660758,-0.015852629443418184,8.460907631917417,10029.4296875,-0.05178957708057619,0.1400950766366297
2014-09-26,9500.5498046875,9545.33984375,9454.8798828125,9490.5498046875,9490.5498046875,83499600,0.0,0.0,False,-0.002046260878494577,-0.0020483573306996385,8.441548146755174,10029.4296875,-0.05372986297357696,0.1401153824764259
2014-09-29,9495.580078125,9504.98046875,9369.6201171875,9422.91015625,9422.91015625,77424800,0.0,0.0,False,-0.007127052681825896,-0.007152571443115396,8.374257735715254,10029.4296875,-0.060473980091402924,0.14031583227895353
2014-09-30,9446.8095703125,9495.0,9404.8896484375,9474.2998046875,9474.2998046875,89859600,0.0,0.0,False,0.005453691862212562,0.005438874333824752,8.425382048842808,10029.4296875,-0.05535009468229046,0.14016965304782023
2014-10-01,9454.0400390625,9520.9697265625,9357.5498046875,9382.0302734375,9382.0302734375,83526600,0.0,0.0,False,-0.009738928802353164,-0.009786662337966951,8.33358892413415,10029.4296875,-0.06454997285332931,0.14013133001616282
2014-10-02,9363.2802734375,9412.6201171875,9195.6796875,9195.6796875,9195.6796875,122375300,0.0,0.0,False,-0.019862501026573942,-0.020062412084431363,8.148200504546915,10029.4296875,-0.08313034997783864,0.14139921783704654
2014-10-06,9341.0498046875,9343.650390625,9185.8603515625,9209.509765625,9209.509765625,103676300,0.0,0.0,False,0.0015039756271415516,0.001502845788489365,8.161959175137959,10029.4296875,-0.08175140037093953,0.14140052822437688
2014-10-07,9164.76953125,9170.240234375,9080.349609375,9086.2099609375,9086.2099609375,105001700,0.0,0.0,False,-0.013388313582957778,-0.013478745110708042,8.039295992666954,10029.4296875,-0.0940452005698853,0.14200800892860585
2014-10-08,9027.900390625,9064.8798828125,8960.4296875,8995.330078125,8995.330078125,112047000,0.0,0.0,False,-0.0100019571640102,-0.010052312788799212,7.94888534135549,10029.4296875,-0.10310652166631484,0.14231067388133298
2014-10-09,9082.66015625,9140.2900390625,8975.0595703125,9005.01953125,9005.01953125,104101300,0.0,0.0,False,0.0010771648222851482,0.0010765850965274114,7.958524765843862,10029.4296875,-0.10214041956211684,0.14223071731093945
2014-10-10,8924.580078125,8958.66015625,8788.2099609375,8788.8095703125,8788.8095703125,162566100,0.0,0.0,False,-0.024009938033692113,-0.024302875032455457,7.743431141342654,10029.4296875,-0.12369797245138725,0.14292656228403977
2014-10-13,8703.849609375,8872.400390625,8699.599609375,8812.4296875,8812.4296875,112875000,0.0,0.0,False,0.002687521785349256,0.0026839168561153303,7.766929303013713,10029.4296875,-0.12134289166180467,0.14288195660803552
2014-10-14,8765.3603515625,8854.3896484375,8701.4404296875,8825.2099609375,8825.2099609375,116078300,0.0,0.0,False,0.001450255365512687,0.001449204760840798,7.779643589274478,10029.4296875,-0.12006861447599138,0.14288838168527315
2014-10-15,8838.6796875,8847.849609375,8555.73046875,8571.9501953125,8571.9501953125,153532200,0.0,0.0,False,-0.028697307684008466,-0.029117126709072846,7.527691455837136,10029.4296875,-0.14532027618718968,0.1454612638651678
2014-10-16,8623.2802734375,8662.8603515625,8354.9697265625,8582.900390625,8582.900390625,224468500,0.0,0.0,False,0.0012774450461094933,0.0012766298073944918,7.538585113042146,10029.4296875,-0.14422846980799475,0.1453882947114491
2014-10-17,8629.16015625,8850.26953125,8588.419921875,8850.26953125,8850.26953125,181971200,0.0,0.0,False,0.031151374064301685,0.0306760168222381,7.804573771878399,10029.4296875,-0.11757001075740381,0.14865321300770237
2014-10-20,8819.259765625,8834.73046875,8682.58984375,8717.759765625,8717.759765625,103016000,0.0,0.0,False,-0.014972398880860327,-0.01508561676189047,7.672748181389874,10029.4296875,-0.1307821045407772,0.1492888969762724
2014-10-21,8693.0595703125,8889.7802734375,8644.7099609375,8886.9599609375,8886.9599609375,118317300,0.0,0.0,False,0.019408678360198994,0.01922273209160778,7.841074761341471,10029.4296875,-0.11391173398288013,0.15054803959516297
2014-10-22,8934.5400390625,8957.16015625,8861.4404296875,8940.1396484375,8940.1396484375,97874300,0.0,0.0,False,0.005984013400955002,0.005966180299744405,7.893979871192183,10029.4296875,-0.10860936992460468,0.15039529292134876
2014-10-23,8873.5400390625,9068.1201171875,8820.8896484375,9047.3095703125,9047.3095703125,108376900,0.0,0.0,False,0.011987499758320919,0.011916218771517557,8.00059645274861,10029.4296875,-0.09792382496200636,0.15083534738490434
2014-10-24,9008.599609375,9044.849609375,8955.58984375,8987.7998046875,8987.7998046875,98966500,0.0,0.0,False,-0.00657762013806551,-0.006599348012283987,7.941393948266409,10029.4296875,-0.10385733937700536,0.15083152940875805
2014-10-27,9080.7998046875,9085.6396484375,8837.66015625,8902.6103515625,8902.6103515625,111764500,0.0,0.0,False,-0.009478343418438229,-0.009523548790212596,7.856644345785195,10029.4296875,-0.11235128726630295,0.1511310437184965
2014-10-28,8983.0595703125,9077.8896484375,8968.58984375,9068.1904296875,9068.1904296875,78580500,0.0,0.0,False,0.018599048097835524,0.01842820094783974,8.021369499957878,10029.4296875,-0.0958418661641871,0.1522676858652996
2014-10-29,9139.0,9157.6298828125,9072.6396484375,9082.8095703125,9082.8095703125,89708100,0.0,0.0,False,0.0016121342773238734,0.0016108361838065807,8.035913158957165,10029.4296875,-0.09438424184450922,0.1522009235103956
2014-10-30,9091.1298828125,9146.9501953125,8899.900390625,9114.83984375,9114.83984375,119733200,0.0,0.0,False,0.0035264719786918253,0.0035202685562360494,8.06777805351412,10029.4296875,-0.09119061324991218,0.15223370722527588
2014-10-31,9283.400390625,9339.330078125,9217.0,9326.8701171875,9326.8701171875,123211200,0.0,0.0,False,0.023262095338174138,0.02299565683180036,8.278713571100369,10029.4296875,-0.07004980265110416,0.15396743255231116
2014-11-03,9305.73046875,9343.6396484375,9236.1796875,9251.7001953125,9251.7001953125,79777600,0.0,0.0,False,-0.008059501304352623,-0.00809215464978686,8.20393176697137,10029.4296875,-0.07754473747962054,0.1541574085684943
2014-11-04,9244.08984375,9317.919921875,9148.7802734375,9166.4697265625,9166.4697265625,90365900,0.0,0.0,False,-0.009212411443378032,-0.009255108134308243,8.119141360637252,10029.4296875,-0.0860427748960676,0.15440929891763264
2014-11-05,9238.0703125,9329.0703125,9226.33984375,9315.48046875,9315.48046875,81034800,0.0,0.0,False,0.016256066580975892,0.016125351437441482,8.267382729757102,10029.4296875,-0.07118542539261408,0.15521695506408975
2014-11-06,9284.9697265625,9467.3603515625,9268.6298828125,9377.41015625,9377.41015625,124002400,0.0,0.0,False,0.006648040077777084,0.006626039313485359,8.328992661560626,10029.4296875,-0.06501062887580067,0.15531589921112932
2014-11-07,9406.16015625,9414.3203125,9239.1103515625,9291.830078125,9291.830078125,104437000,0.0,0.0,False,-0.009126195473913579,-0.009168094308616526,8.243854450956519,10029.4296875,-0.07354352464271163,0.15553570574661646
2014-11-10,9233.8701171875,9351.8701171875,9222.5703125,9351.8701171875,9351.8701171875,71162800,0.0,0.0,False,0.006461594600599474,0.006440807993244336,8.303584490965546,10029.4296875,-0.06755713848385259,0.15566346039585682
2014-11-11,9374.3603515625,9400.900390625,9324.76953125,9369.0302734375,9369.0302734375,79810300,0.0,0.0,False,0.0018349438171154642,0.0018332623643095463,8.320656045804254,10029.4296875,-0.06584615822030015,0.15564157547318724
2014-11-12,9339.6796875,9359.3701171875,9189.6298828125,9210.9599609375,9210.9599609375,93733900,0.0,0.0,False,-0.0168715766612636,-0.017015523076497552,8.163401882794197,10029.4296875,-0.08160680637530016,0.15653039646222905
2014-11-13,9260.5302734375,9311.0,9170.2802734375,9248.509765625,9248.509765625,82312000,0.0,0.0,False,0.004076644003094598,0.004068357004391703,8.200757810127635,10029.4296875,-0.07786284427002721,0.1565604837442751
2014-11-14,9272.3603515625,9284.1298828125,9184.4599609375,9252.9404296875,9252.9404296875,76730500,0.0,0.0,False,0.00047906789037166497,0.0004789531739863679,8.205165597761553,10029.4296875,-0.0774210779681983,0.15621638265791069
2014-11-17,9162.26953125,9331.3203125,9161.599609375,9306.349609375,9306.349609375,72034400,0.0,0.0,False,0.005772130502011974,0.0057555355848085115,8.258299014884464,10029.4296875,-0.07209583203182512,0.15630714227242892
2014-11-18,9323.75,9461.5302734375,9323.51953125,9456.5302734375,9456.5302734375,73982400,0.0,0.0,False,0.01613744060412392,0.01600861619245344,8.40770426533238,10029.4296875,-0.05712183363491974,0.1570107867759155
2014-11-19,9462.0498046875,9521.73046875,9439.16015625,9472.7998046875,9472.7998046875,73153500,0.0,0.0,False,0.001720454625487644,0.0017189763387357795,8.423889793650892,10029.4296875,-0.055499654532325526,0.1569762083056102
2014-11-20,9460.400390625,9487.6904296875,9382.23046875,9483.9697265625,9483.9697265625,82097800,0.0,0.0,False,0.0011791573880273187,0.001178462727976511,8.43500204292503,10029.4296875,-0.05438593997197305,0.15697749681639936
2014-11-21,9521.240234375,9736.1396484375,9508.169921875,9732.5498046875,9732.5498046875,166634400,0.0,0.0,False,0.02621055162468333,0.025872941703116364,8.68229865105011,10029.4296875,-0.029600873834582098,0.15912031888421937
2014-11-24,9722.3095703125,9832.41015625,9711.76953125,9785.5400390625,9785.5400390625,97612300,0.0,0.0,False,0.005444640452749505,0.00542987197968515,8.735015285961218,10029.4296875,-0.02431739949694922,0.15918893390658187
2014-11-25,9790.0302734375,9921.4599609375,9787.259765625,9861.2099609375,9861.2099609375,117773900,0.0,0.0,False,0.0077328304388859515,0.007703085349666436,8.81029450848752,10029.4296875,-0.016772611385087788,0.159136469150348
2014-11-26,9894.599609375,9942.669921875,9868.349609375,9915.5595703125,9915.5595703125,89124300,0.0,0.0,False,0.005511454435134455,0.00549632194602642,8.864363499666299,10029.4296875,-0.01135359843336059,0.15921644596745776
2014-11-27,9934.7802734375,9992.669921875,9920.8603515625,9974.8701171875,9974.8701171875,84700200,0.0,0.0,False,0.005981563264727763,0.005963744734985588,8.923367814005823,10029.4296875,-0.005439947435944337,0.15919419781158625
2014-11-28,9990.7001953125,9990.7001953125,9902.400390625,9980.849609375,9980.849609375,98906800,0.0,0.0,False,0.0005994556437578513,0.0005992760419953772,8.929316432847015,10029.4296875,-0.004843752799378653,0.1591541607161914
2014-12-01,9915.740234375,9979.080078125,9906.419921875,9963.509765625,9963.509765625,97092800,0.0,0.0,False,-0.0017373113941835383,-0.0017388222697848961,8.912066118271776,10029.4296875,-0.006572649086633353,0.1591587581915812
2014-12-02,9983.7900390625,10038.2099609375,9910.2099609375,9934.080078125,9934.080078125,86630800,0.0,0.0,False,-0.0029537470421854284,-0.0029581179621632763,8.882788382292985,10029.4296875,-0.009506982186019752,0.1591903627556764
2014-12-03,9978.8896484375,9993.849609375,9930.5302734375,9971.7900390625,9971.7900390625,83605000,0.0,0.0,False,0.0037960194241375422,0.003788832723897493,8.92030363895681,10029.4296875,-0.005747051450925245,0.15804922019416398
2014-12-04,9998.849609375,10083.740234375,9835.419921875,9851.349609375,9851.349609375,119705200,0.0,0.0,False,-0.012078115284788304,-0.012151648413425723,8.800485067945385,10029.4296875,-0.01775575318574163,0.15826359216287383
2014-12-05,9931.9599609375,10093.0302734375,9929.4697265625,10087.1201171875,10087.1201171875,93445100,0.0,0.0,False,0.023932812981089402,0.02365091214157853,9.03503824420048,10087.1201171875,0.0,0.15987707215506783
2014-12-08,10060.91015625,10084.9501953125,10014.990234375,10014.990234375,10014.990234375,68931200,0.0,0.0,False,-0.007150691374200768,-0.00717638010246363,8.963280782787901,10087.1201171875,-0.007150691374200768,0.1597921796221152
2014-12-09,9904.580078125,9951.66015625,9786.3798828125,9793.7099609375,9793.7099609375,110063600,0.0,0.0,False,-0.022094906560965688,-0.02234265512952818,8.743143024851538,10087.1201171875,-0.029087604077407292,0.16135298781186694
2014-12-10,9859.7802734375,9909.3896484375,9775.3896484375,9799.73046875,9799.73046875,88531300,0.0,0.0,False,0.0006147320919767107,0.0006145432216034136,8.749132447545632,10087.1201171875,-0.028490753069135732,0.1610954207394313
2014-12-11,9770.66015625,9907.8203125,9763.41015625,9862.5302734375,9862.5302734375,98963300,0.0,0.0,False,0.006408319584682465,0.006387873607813858,8.811608003942903,10087.1201171875,-0.022265011335328544,0.16114754917683322
2014-12-12,9794.2001953125,9799.650390625,9586.2197265625,9594.73046875,9594.73046875,94544800,0.0,0.0,False,-0.02715325553004977,-0.027528717454737,8.54519090465116,10087.1201171875,-0.04881369932321067,0.16333633201203868
2014-12-15,9599.8203125,9678.259765625,9330.990234375,9334.009765625,9334.009765625,112718700,0.0,0.0,False,-0.027173322270403144,-0.027549344493298693,8.285816356066553,10087.1201171875,-0.07466059121069368,0.16562502302197024
2014-12-16,9366.5595703125,9567.08984375,9219.0498046875,9563.8896484375,9563.8896484375,171052400,0.0,0.0,False,0.0246282025179676,0.024329817537440776,8.514509321828415,10087.1201171875,-0.05187114485317412,0.16652960293467936
2014-12-17,9455.740234375,9589.25,9429.400390625,9544.4296875,9544.4296875,102078900,0.0,0.0,False,-0.0020347329018668425,-0.002036805783174975,8.495149836666172,10087.1201171875,-0.05380033382995075,0.16631172202714523
2014-12-18,9711.6103515625,9811.0595703125,9671.1796875,9811.0595703125,9811.0595703125,121015600,0.0,0.0,False,0.027935653731274934,0.0275525714272896,8.760403054629851,10087.1201171875,-0.027367627595176414,0.1682843713602662
2014-12-19,9901.259765625,9901.259765625,9688.66015625,9786.9599609375,9786.9599609375,173452900,0.0,0.0,False,-0.00245637173052371,-0.002459393561069994,8.73642787648794,10087.1201171875,-0.029756774258943852,0.1674936912102153
2014-12-22,9827.259765625,9924.009765625,9826.5498046875,9865.759765625,9865.759765625,61833300,0.0,0.0,False,0.008051509866394913,0.008019269401493752,8.814820821598927,10087.1201171875,-0.02194485135408697,0.16754349463011878
2014-12-23,9887.240234375,9922.1103515625,9848.0595703125,9922.1103515625,9922.1103515625,47508200,0.0,0.0,False,0.00571173303183814,0.005695482932846515,8.870880457887226,10087.1201171875,-0.016358461454606732,0.16738009184483146
2014-12-29,9914.8701171875,9927.849609375,9775.4501953125,9927.1298828125,9927.1298828125,47150800,0.0,0.0,False,0.0005058935117778773,0.0005057655907963592,8.875874072266406,10087.1201171875,-0.01586084358234141,0.16705651778012393
2014-12-30,9883.099609375,9886.7802734375,9805.5498046875,9805.5498046875,9805.5498046875,34753300,0.0,0.0,False,-0.012247253693688398,-0.012322869328709588,8.75492173705644,10087.1201171875,-0.02791384550088094,0.16747028340074402
2015-01-02,9869.1298828125,9879.5302734375,9687.259765625,9764.73046875,9764.73046875,67673900,0.0,0.0,False,-0.004162880894040932,-0.0041715698050281864,8.714313159734383,10087.1201171875,-0.03196052438080699,0.1667475832359724
2015-01-05,9735.650390625,9790.26953125,9468.580078125,9473.16015625,9473.16015625,105538300,0.0,0.0,False,-0.029859535133418214,-0.030314408827734122,8.424248284644268,10087.1201171875,-0.06086573311359411,0.16939686176840568
2015-01-06,9484.25,9624.650390625,9382.8203125,9469.66015625,9469.66015625,96812300,0.0,0.0,False,-0.000369464882074344,-0.00036953315103972843,8.420766355863142,10087.1201171875,-0.06121271024476116,0.16939539510034904
2015-01-07,9510.33984375,9592.3701171875,9459.1796875,9518.1796875,9518.1796875,82466600,0.0,0.0,False,0.005123682418315401,0.00511060102180777,8.469035370807735,10087.1201171875,-0.05640266231370428,0.1692705445241799
2015-01-08,9643.76953125,9855.4296875,9607.900390625,9837.6103515625,9837.6103515625,114825000,0.0,0.0,False,0.033560058178141006,0.03300920989602345,8.786816748742917,10087.1201171875,-0.02473548076421328,0.17255003185246384
2015-01-09,9813.990234375,9860.1796875,9601.75,9648.5,9648.5,107473400,0.0,0.0,False,-0.01922320002565092,-0.019410368265977324,8.598682812767441,10087.1201171875,-0.043483185695403104,0.17344683471757763
2015-01-12,9697.4599609375,9815.9599609375,9622.3203125,9781.900390625,9781.900390625,101315800,0.0,0.0,False,0.013826023799036191,0.013731316285774769,8.731394429776163,10087.1201171875,-0.030258361456649507,0.17390433709160744
2015-01-13,9759.5703125,9978.9404296875,9755.01953125,9941.0,9941.0,116360600,0.0,0.0,False,0.01626469326220925,0.01613384008995992,8.889672575190044,10087.1201171875,-0.014485811162149753,0.17460756387744364
2015-01-14,9810.7001953125,9962.98046875,9768.099609375,9817.080078125,9817.080078125,121316800,0.0,0.0,False,-0.01246553886681423,-0.012543885465696934,8.766392477323945,10087.1201171875,-0.026770776586904854,0.17504296060292196
2015-01-15,9933.4501953125,10063.1796875,9637.330078125,10032.6103515625,10032.6103515625,147822300,0.0,0.0,False,0.02195462110141655,0.021717088742303874,8.980809923691318,10087.1201171875,-0.005403897742044417,0.17524616686339525
2015-01-16,9985.509765625,10207.9697265625,9940.6396484375,10167.76953125,10167.76953125,141081500,0.0,0.0,False,0.01347198535089622,0.013382045038882429,9.115271248773366,10167.76953125,0.0,0.17573926605568405
2015-01-19,10231.580078125,10293.0400390625,10191.98046875,10242.349609375,10242.349609375,80650300,0.0,0.0,False,0.0073349497051229395,0.007308179785839315,9.189466254636795,10242.349609375,0.0,0.1758668477248359
2015-01-20,10278.5498046875,10298.419921875,10211.3896484375,10257.1298828125,10257.1298828125,109024400,0.0,0.0,False,0.00144305496308883,0.0014420147598689472,9.204170214486775,10257.1298828125,0.0,0.17584431775599157
2015-01-21,10270.330078125,10311.900390625,10149.76953125,10299.23046875,10299.23046875,116237900,0.0,0.0,False,0.004104519141172824,0.0040961185814760845,9.24605342645192,10299.23046875,0.0,0.17588204815837058
2015-01-22,10300.259765625,10454.0498046875,10228.5302734375,10435.6201171875,10435.6201171875,151255800,0.0,0.0,False,0.013242702826326225,0.013155784749868232,9.381738867121085,10435.6201171875,0.0,0.17635325669060442
2015-01-23,10503.330078125,10704.3203125,10502.849609375,10649.580078125,10649.580078125,167797300,0.0,0.0,False,0.02050285067248736,0.020295496671491803,9.594594108834427,10649.580078125,0.0,0.17724064531247133
2015-01-26,10592.9697265625,10807.5703125,10589.0703125,10798.330078125,10798.330078125,105118600,0.0,0.0,False,0.013967686886128261,0.013871037685023676,9.742576082032246,10798.330078125,0.0,0.17592567037205828
2015-01-27,10785.900390625,10810.5703125,10592.4599609375,10628.580078125,10628.580078125,115893500,0.0,0.0,False,-0.01572002326025168,-0.015844893193580605,9.573702536147675,10798.330078125,-0.01572002326025168,0.17660799857164514
2015-01-28,10719.400390625,10728.830078125,10552.759765625,10710.9697265625,10710.9697265625,113074200,0.0,0.0,False,0.007751707926354934,0.007721817805421066,9.65566678990805,10798.330078125,-0.008090172362805625,0.17666539968566936
2015-01-29,10666.4296875,10743.5703125,10607.7197265625,10737.8701171875,10737.8701171875,100310000,0.0,0.0,False,0.002511480408565525,0.002508331912133808,9.682428288291106,10798.330078125,-0.005599010263631299,0.17649126463350892
2015-01-30,10801.3798828125,10804.0400390625,10642.58984375,10694.3203125,10694.3203125,108714500,0.0,0.0,False,-0.004055720940207008,-0.004063967681586325,9.639103340190024,10798.330078125,-0.009632023180667582,0.1765212917491782
2015-02-02,10719.1796875,10828.009765625,10677.3896484375,10828.009765625,10828.009765625,100490400,0.0,0.0,False,0.012500977081146392,0.012423485016507713,9.772102527209688,10828.009765625,0.0,0.17675054487069264
2015-02-03,10867.6103515625,10984.6904296875,10860.0302734375,10890.9501953125,10890.9501953125,134336000,0.0,0.0,False,0.005812742235171697,0.005795913431863984,9.834717982531199,10890.9501953125,0.0,0.176299677975138
2015-02-04,10892.5,10912.240234375,10803.099609375,10911.3203125,10911.3203125,98694500,0.0,0.0,False,0.0018703709797762702,0.0018686240139522122,9.854982924619785,10911.3203125,0.0,0.1761582854803784
2015-02-05,10840.7900390625,10926.73046875,10822.75,10905.41015625,10905.41015625,87662700,0.0,0.0,False,-0.0005416536295088648,-0.0005418003768292498,9.849103283720408,10911.3203125,-0.0005416536295088648,0.17615132703151745
2015-02-06,10866.2001953125,10877.669921875,10802.8896484375,10846.3896484375,10846.3896484375,78680500,0.0,0.0,False,-0.005412039250873524,-0.005426737390559172,9.790387510912133,10911.3203125,-0.005950761429679208,0.1756461859511878
2015-02-09,10765.2099609375,10767.2197265625,10614.1201171875,10663.509765625,10663.509765625,102797300,0.0,0.0,False,-0.016860899224549364,-0.017004662462076176,9.608451874496808,10911.3203125,-0.022711325465453402,0.17646865261768072
2015-02-10,10675.58984375,10797.4599609375,10594.3203125,10753.830078125,10753.830078125,93678100,0.0,0.0,False,0.00847003608428798,0.008434366601663058,9.698305844672229,10911.3203125,-0.01443365512737993,0.1766332473712696
2015-02-11,10765.0,10791.58984375,10696.7802734375,10752.1103515625,10752.1103515625,69851700,0.0,0.0,False,-0.0001599175875020009,-0.00015993037568278533,9.69659499741119,10911.3203125,-0.014591264519575042,0.1755247575669084
2015-02-12,10746.91015625,10955.4501953125,10746.91015625,10919.650390625,10919.650390625,107103000,0.0,0.0,False,0.01558206097077064,0.015461907213427615,9.863269992840491,10919.650390625,0.0,0.1760687425121106
2015-02-13,10952.3896484375,11013.849609375,10948.490234375,10963.400390625,10963.400390625,99482300,0.0,0.0,False,0.004006538527786763,0.003998533726206623,9.906794102604557,10963.400390625,0.0,0.17602012342419274
2015-02-16,10946.8798828125,10963.490234375,10909.490234375,10923.23046875,10923.23046875,61995500,0.0,0.0,False,-0.0036640020836372633,-0.003670730980762203,9.866831586286812,10963.400390625,-0.0036640020836372633,0.17595909559283868
2015-02-17,10847.73046875,10921.259765625,10765.01953125,10895.6201171875,10895.6201171875,77400400,0.0,0.0,False,-0.0025276727101465335,-0.0025308726682465492,9.839363792640397,10963.400390625,-0.00618241339570702,0.17598238507881148
2015-02-18,10931.7197265625,10980.98046875,10909.599609375,10961.0,10961.0,70942100,0.0,0.0,False,0.006000565558390347,0.0059826338626681125,9.904406105689377,10963.400390625,-0.0002189458142067835,0.17606689640773507
2015-02-19,10932.490234375,11022.259765625,10874.9697265625,11001.9404296875,11001.9404296875,87999500,0.0,0.0,False,0.0037350998711340733,0.00372814170652133,9.94513515152953,11001.9404296875,0.0,0.17609461342519137
2015-02-20,10976.76953125,11081.8095703125,10946.900390625,11050.6396484375,11050.6396484375,136029000,0.0,0.0,False,0.004426420871957326,0.004416653084707065,9.993582926210655,11050.6396484375,0.0,0.17606913406688982
2015-02-23,11150.4697265625,11158.5498046875,11069.76953125,11130.919921875,11130.919921875,76625500,0.0,0.0,False,0.007264762583119033,0.007238501306681207,10.073448696107405,11130.919921875,0.0,0.17616319344285505
2015-02-24,11128.169921875,11228.3701171875,11090.73046875,11205.740234375,11205.740234375,82593800,0.0,0.0,False,0.006721844467945548,0.006699353601901046,10.147882695966414,11205.740234375,0.0,0.1762045603496359
2015-02-25,11208.26953125,11225.599609375,11174.7802734375,11210.26953125,11210.26953125,80915300,0.0,0.0,False,0.000404194348634368,0.0004041126841034542,10.152388607151362,11210.26953125,0.0,0.1761972227475887
2015-02-26,11206.66015625,11330.6298828125,11187.0,11327.1904296875,11327.1904296875,85073000,0.0,0.0,False,0.010429802611932715,0.010375787474190419,10.268705818975517,11327.1904296875,0.0,0.17640998590852894
2015-02-27,11337.1103515625,11401.66015625,11301.33984375,11401.66015625,11401.66015625,94058100,0.0,0.0,False,0.0065744217001351135,0.006552904447296979,10.34279104304423,11401.66015625,0.0,0.17631057489677238
2015-03-02,11408.2802734375,11455.080078125,11362.8798828125,11410.3603515625,11410.3603515625,80280900,0.0,0.0,False,0.0007630639041396048,0.000762772918896186,10.351446317461374,11410.3603515625,0.0,0.1760203937005664
2015-03-03,11424.669921875,11465.23046875,11280.3603515625,11280.3603515625,11280.3603515625,84804300,0.0,0.0,False,-0.011393154641448078,-0.011458553837730095,10.22211753416244,11410.3603515625,-0.011393154641448078,0.1728934333360733
2015-03-04,11317.240234375,11390.3798828125,11193.2998046875,11390.3798828125,11390.3798828125,79990900,0.0,0.0,False,0.009753192967347113,0.009705937592901734,10.331569011975375,11410.3603515625,-0.0017510813098259304,0.1714727085562786
2015-03-05,11427.6396484375,11532.8203125,11409.0498046875,11504.009765625,11504.009765625,83133300,0.0,0.0,False,0.00997595198593526,0.009926520654791975,10.444612200364153,11504.009765625,0.0,0.17162604644216647
2015-03-06,11513.8896484375,11600.3701171875,11495.2001953125,11550.9697265625,11550.9697265625,83005800,0.0,0.0,False,0.004082051553695676,0.004073742585335137,10.491329697378093,11550.9697265625,0.0,0.1716558755828212
2015-03-09,11510.349609375,11586.9404296875,11461.8603515625,11582.1103515625,11582.1103515625,70116300,0.0,0.0,False,0.0026959316609054262,0.0026923041553540542,10.522309536935158,11582.1103515625,0.0,0.17037198927714323
2015-03-10,11555.9697265625,11577.75,11402.669921875,11500.3798828125,11500.3798828125,93041600,0.0,0.0,False,-0.007056612851126354,-0.007081628496875617,10.441001059382165,11582.1103515625,-0.007056612851126354,0.17026271063095952
2015-03-11,11531.5498046875,11822.5302734375,11531.5498046875,11805.990234375,11805.990234375,107890400,0.0,0.0,False,0.026573935354886835,0.026226981531753076,10.745033481929378,11805.990234375,0.0,0.17214845088582234
2015-03-12,11795.91015625,11830.1396484375,11754.900390625,11799.3896484375,11799.3896484375,119851500,0.0,0.0,False,-0.0005590878703491953,-0.0005592442182501069,10.738466976172786,11805.990234375,-0.0005590878703491953,0.17159776560192722
2015-03-13,11845.900390625,11903.330078125,11744.9296875,11901.6103515625,11901.6103515625,104888400,0.0,0.0,False,0.0086632195537788,0.008625909197613515,10.840159892812153,11901.6103515625,0.0,0.17062633772528876
2015-03-16,11955.8203125,12219.0498046875,11955.330078125,12167.7197265625,12167.7197265625,112369900,0.0,0.0,False,0.022359106636780757,0.022112806420226044,11.104895290452074,12167.7197265625,0.0,0.17191124717591424
2015-03-17,12163.080078125,12195.580078125,11930.5400390625,11980.849609375,11980.849609375,104121300,0.0,0.0,False,-0.01535785844734383,-0.015477011890782847,10.918990022061392,12167.7197265625,-0.01535785844734383,0.17224739096163175
2015-03-18,12002.240234375,12017.91015625,11814.48046875,11922.76953125,11922.76953125,114361600,0.0,0.0,False,-0.004847742857864823,-0.004859531276852869,10.861209823308982,12167.7197265625,-0.020131150356608396,0.17225806085862508
2015-03-19,11897.48046875,12001.1298828125,11787.2998046875,11899.400390625,11899.400390625,110433600,0.0,0.0,False,-0.001960042971874021,-0.0019619663698058265,10.837961342356882,12167.7197265625,-0.022051735408710194,0.17226376496860635
2015-03-20,11942.16015625,12087.6103515625,11926.8603515625,12039.3701171875,12039.3701171875,181425200,0.0,0.0,False,0.011762754589951907,0.011694111158377011,10.977208376472364,12167.7197265625,-0.010548369970653448,0.1725940130790265
2015-03-23,11984.7900390625,11985.1103515625,11858.099609375,11895.83984375,11895.83984375,88385400,0.0,0.0,False,-0.011921742752355025,-0.011993376630505329,10.834419179316708,12167.7197265625,-0.022344357769761736,0.17303680753044404
2015-03-24,11821.2099609375,12030.58984375,11797.669921875,12005.6904296875,12005.6904296875,104205600,0.0,0.0,False,0.009234369946163667,0.009191993830063654,10.943702584116492,12167.7197265625,-0.013316323889453585,0.1723331541484472
2015-03-25,11995.08984375,12022.83984375,11858.23046875,11865.3203125,11865.3203125,84585800,0.0,0.0,False,-0.011691965406703697,-0.01176085392213077,10.804057226675045,12167.7197265625,-0.024852595297897295,0.17213236249159505
2015-03-26,11736.33984375,11849.3896484375,11619.7197265625,11843.6796875,11843.6796875,120047400,0.0,0.0,False,-0.0018238551029424732,-0.0018255203517504707,10.782528336666749,12167.7197265625,-0.026631122868084334,0.17181384651702217
2015-03-27,11920.2197265625,11954.08984375,11799.0302734375,11868.330078125,11868.330078125,88495700,0.0,0.0,False,0.0020813118283684595,0.0020791488995379613,10.80705145226194,12167.7197265625,-0.02460523871074405,0.17181617484950948
2015-03-30,11927.1396484375,12090.1396484375,11922.7099609375,12086.009765625,12086.009765625,75164200,0.0,0.0,False,0.018341222907274357,0.01817505146122192,11.023607214825534,12167.7197265625,-0.006715305971350172,0.17217144843752039
2015-03-31,12054.2001953125,12119.7099609375,11943.1201171875,11966.169921875,11966.169921875,87376600,0.0,0.0,False,-0.009915583891951574,-0.009965070692670074,10.904386128803056,12167.7197265625,-0.016564303683582637,0.1724642577164008
2015-04-01,11902.919921875,12112.98046875,11880.1904296875,12001.3798828125,12001.3798828125,93234700,0.0,0.0,False,0.002942458712134277,0.0029381381537993637,10.939414293480363,12167.7197265625,-0.013670584751132586,0.17242798758390196
2015-04-02,11991.6201171875,12020.1103515625,11948.830078125,11967.3896484375,11967.3896484375,70758500,0.0,0.0,False,-0.0028321938566145954,-0.0028362121064035876,10.905599557666791,12167.7197265625,-0.016464060861598684,0.17246567282344213
2015-04-07,12057.33984375,12149.3095703125,12035.7001953125,12123.51953125,12123.51953125,91113100,0.0,0.0,False,0.013046277208236923,0.012961907548106786,11.060923309826375,12167.7197265625,-0.0036325783553354807,0.17289069163457738
2015-04-08,12109.849609375,12122.3203125,12017.7998046875,12035.8603515625,12035.8603515625,72017900,0.0,0.0,False,-0.007230505915509666,-0.007256772714825017,10.973716732488167,12167.7197265625,-0.010836818891558408,0.17297997523983555
2015-04-09,12099.4296875,12166.4404296875,12047.91015625,12166.4404296875,12166.4404296875,60312600,0.0,0.0,False,0.010849251678800576,0.010790820788861538,11.103622598849597,12167.7197265625,-0.00010513858830973888,0.17209405186120322
2015-04-10,12226.98046875,12390.75,12214.509765625,12374.73046875,12374.73046875,80849100,0.0,0.0,False,0.01712004758222041,0.016975150987284627,11.31083719365914,12374.73046875,0.0,0.1728140054667975
2015-04-13,12357.26953125,12388.1298828125,12326.7099609375,12338.73046875,12338.73046875,62629800,0.0,0.0,False,-0.002909154271352521,-0.002913394085485275,11.275023069053281,12374.73046875,-0.002909154271352521,0.17285993421647147
2015-04-14,12306.3603515625,12339.8095703125,12181.2001953125,12227.599609375,12227.599609375,73456600,0.0,0.0,False,-0.009006668851099242,-0.0090474740906335,11.164466001130714,12374.73046875,-0.011889621333292966,0.17303162921077048
2015-04-15,12220.099609375,12326.1396484375,12214.8095703125,12231.33984375,12231.33984375,69854000,0.0,0.0,False,0.0003058845966898982,0.00030583782353453423,11.168186923907419,12374.73046875,-0.011587373588629268,0.172304199730254
2015-04-16,12224.759765625,12227.58984375,11997.75,11998.8603515625,11998.8603515625,97991100,0.0,0.0,False,-0.019006870478404103,-0.019189822987072714,10.9369077710877,12374.73046875,-0.03037400435804949,0.17347149536669748
2015-04-17,11942.3603515625,12019.75,11674.58984375,11688.7001953125,11688.7001953125,136933600,0.0,0.0,False,-0.02584913459798799,-0.026189094724355082,10.628349035429085,12374.73046875,-0.05543799722910636,0.17454231077451848
2015-04-20,11736.400390625,11903.7001953125,11727.01953125,11891.91015625,11891.91015625,73533300,0.0,0.0,False,0.017385163238166745,0.01723577028286268,10.8305097816004,12374.73046875,-0.039016632622364544,0.17469189331040572
2015-04-21,11994.8203125,12079.0302734375,11913.3603515625,11939.580078125,11939.580078125,80145600,0.0,0.0,False,0.004008600910085702,0.004000587876355628,10.877933573877701,12374.73046875,-0.0351644338213174,0.17449270346273235
2015-04-22,11984.3896484375,12041.3798828125,11787.2197265625,11867.3701171875,11867.3701171875,81502800,0.0,0.0,False,-0.006047948124222491,-0.006066311038550632,10.806096447799929,12374.73046875,-0.0409997092739709,0.17356197440395443
2015-04-23,11887.1396484375,11940.2099609375,11675.580078125,11723.580078125,11723.580078125,89480500,0.0,0.0,False,-0.012116419867469141,-0.0121904220511822,10.66304882624255,12374.73046875,-0.05261935944943241,0.17392050609118903
2015-04-24,11783.5595703125,11881.0498046875,11711.099609375,11810.849609375,11810.849609375,84712000,0.0,0.0,False,0.007443931859418607,0.0074163625302577285,10.749867766978172,12374.73046875,-0.04556712251624162,0.174043930897095
2015-04-27,11881.25,12050.7099609375,11729.0400390625,12039.16015625,12039.16015625,103024800,0.0,0.0,False,0.019330577767561863,0.019146115533172862,10.976999499606311,12374.73046875,-0.027117383554124075,0.17424185986404178
2015-04-28,12035.5595703125,12047.3798828125,11743.7802734375,11811.66015625,11811.66015625,125624200,0.0,0.0,False,-0.018896666964090203,-0.019077490574744588,10.750674128833175,12374.73046875,-0.04550162235225452,0.175337366100273
2015-04-29,11864.400390625,11885.0498046875,11410.5400390625,11432.7197265625,11432.7197265625,134679800,0.0,0.0,False,-0.03208189405000683,-0.03260779657578051,10.373690246415793,12374.73046875,-0.07612373817485296,0.17788524051210833
2015-04-30,11440.7900390625,11570.6396484375,11331.3701171875,11454.3798828125,11454.3798828125,126690900,0.0,0.0,False,0.0018945759861213052,0.0018927835406300929,10.395238566830233,12374.73046875,-0.07437338439505148,0.17788457761756585
2015-05-04,11506.83984375,11656.8896484375,11411.76953125,11619.849609375,11619.849609375,80328700,0.0,0.0,False,0.01444597859119301,0.01434262957189503,10.5598539392082,12374.73046875,-0.0610018021225841,0.17831726190522465
2015-05-05,11576.1201171875,11751.2197265625,11322.6201171875,11327.6796875,11327.6796875,121580000,0.0,0.0,False,-0.02514403642877394,-0.025465548567929836,10.269192550649443,12374.73046875,-0.08461200701656701,0.18016589909778796
2015-05-06,11377.580078125,11457.9296875,11239.8603515625,11350.150390625,11350.150390625,101726700,0.0,0.0,False,0.001983698669533851,0.0019817337374544216,10.291547232918887,12374.73046875,-0.08279615307277843,0.18002269780725255
2015-05-07,11265.1298828125,11437.5703125,11167.5498046875,11407.9697265625,11407.9697265625,119253400,0.0,0.0,False,0.00509414712119205,0.005081215851015367,10.349068035749266,12374.73046875,-0.07812378173640777,0.18000767130441614
2015-05-08,11483.0703125,11710.41015625,11415.2900390625,11709.73046875,11709.73046875,111159500,0.0,0.0,False,0.026451748156806065,0.02610795019258733,10.649270725245364,12374.73046875,-0.05373854417915036,0.18164418728460818
2015-05-11,11674.51953125,11702.1298828125,11622.01953125,11673.349609375,11673.349609375,73175600,0.0,0.0,False,-0.0031068912706480045,-0.0031117276773896464,10.613077707719684,12374.73046875,-0.05667847563599082,0.18165260756988702
2015-05-12,11557.9697265625,11565.2001953125,11377.349609375,11472.41015625,11472.41015625,104691800,0.0,0.0,False,-0.017213521384095598,-0.01736339645183075,10.413175746262688,12374.73046875,-0.07291636086770825,0.18216023565628042
2015-05-13,11532.9697265625,11596.4697265625,11301.6298828125,11351.4599609375,11351.4599609375,108123400,0.0,0.0,False,-0.010542701460739545,-0.01059866945457266,10.292850041650887,12374.73046875,-0.08269032690421607,0.18244851344330915
2015-05-14,11299.1904296875,11579.7998046875,11218.5400390625,11559.8203125,11559.8203125,72926200,0.0,0.0,False,0.01835537915647034,0.01818895264727179,10.50013458592255,12374.73046875,-0.065852760050645,0.18330238937664442
2015-05-15,11593.2001953125,11632.3603515625,11383.23046875,11447.0302734375,11447.0302734375,97759100,0.0,0.0,False,-0.009757075457352604,-0.009804987627932513,10.387926904997993,12374.73046875,-0.07496730515910854,0.18328343957887622
2015-05-18,11464.7998046875,11594.9599609375,11378.8603515625,11594.2802734375,11594.2802734375,78737700,0.0,0.0,False,0.012863598372906404,0.012781565038276994,10.534416623003903,12374.73046875,-0.06306805609086819,0.18364867459639347
2015-05-19,11709.8701171875,11873.2802734375,11706.849609375,11853.330078125,11853.330078125,99880500,0.0,0.0,False,0.02234289654710042,0.022096950721297366,10.792128900342835,12374.73046875,-0.042134282596432815,0.18489358407412362
2015-05-20,11858.4697265625,11871.490234375,11780.01953125,11848.4697265625,11848.4697265625,68486700,0.0,0.0,False,-0.0004100410205795102,-0.0004101251103864216,10.787293643773733,12374.73046875,-0.042527046832775084,0.18487391736662573
2015-05-21,11815.4296875,11868.7001953125,11758.8095703125,11864.58984375,11864.58984375,71402900,0.0,0.0,False,0.0013605231358577718,0.001359598462853827,10.803330529485237,12374.73046875,-0.04122438272803286,0.18480049970641826
2015-05-22,11881.490234375,11881.8095703125,11792.3095703125,11815.009765625,11815.009765625,64150300,0.0,0.0,False,-0.004178827821099795,-0.00418758352297266,10.754006443486988,12374.73046875,-0.04523094095168112,0.18486303905233856
2015-05-26,11841.48046875,11920.3095703125,11586.349609375,11625.1298828125,11625.1298828125,96666700,0.0,0.0,False,-0.016071072862330005,-0.016201613057116745,10.565106949509412,12374.73046875,-0.06057510406634492,0.18559014731937337
2015-05-27,11647.0400390625,11790.349609375,11595.1201171875,11771.1298828125,11771.1298828125,100896100,0.0,0.0,False,0.012558999466823817,0.012480789379208329,10.710353121522061,12374.73046875,-0.04877686729919306,0.18557607063760317
2015-05-28,11716.080078125,11773.7900390625,11605.990234375,11677.5703125,11677.5703125,84031300,0.0,0.0,False,-0.007948223428331236,-0.007979978934664097,10.617276618487548,12374.73046875,-0.05633740128809628,0.1857339533197615
2015-05-29,11685.66015625,11704.3896484375,11403.8203125,11413.8203125,11413.8203125,124443600,0.0,0.0,False,-0.022586033990107945,-0.02284500530823396,10.354888413909901,12374.73046875,-0.07765099681779686,0.18718727538487628
2015-06-01,11462.9697265625,11510.9296875,11345.099609375,11436.0498046875,11436.0498046875,75686700,0.0,0.0,False,0.0019475943705855592,0.0019457002675669134,10.377003130663459,12374.73046875,-0.07585463509148405,0.1871908546776988
2015-06-02,11467.0703125,11467.0703125,11270.5703125,11328.7998046875,11328.7998046875,88144800,0.0,0.0,False,-0.009378238275601025,-0.009422490843576914,10.270306884441839,12374.73046875,-0.08452149052488833,0.18745795487066846
2015-06-03,11359.7998046875,11515.2099609375,11300.3603515625,11419.6201171875,11419.6201171875,85463100,0.0,0.0,False,0.00801676382898231,0.007984800293607486,10.360658273014563,12374.73046875,-0.07718231552391763,0.18760511214093525
2015-06-04,11370.5703125,11449.7001953125,11187.4296875,11340.599609375,11340.599609375,106480100,0.0,0.0,False,-0.006919714228809326,-0.006943766471965744,10.282045764314143,12374.73046875,-0.08356795018578367,0.18772085002121483
2015-06-05,11241.4296875,11287.2001953125,11155.009765625,11197.150390625,11197.150390625,91468900,0.0,0.0,False,-0.012649174090531679,-0.012729855988087822,10.139337203343988,12374.73046875,-0.09516005872602651,0.18818784332303545
2015-06-08,11131.8603515625,11224.5595703125,11059.16015625,11064.919921875,11064.919921875,98832900,0.0,0.0,False,-0.011809296484997844,-0.01187958010815836,10.007789467663333,12374.73046875,-0.10584558186399895,0.18858601173918096
2015-06-09,11025.080078125,11071.6103515625,10864.6796875,11001.2900390625,11001.2900390625,102708500,0.0,0.0,False,-0.005750595870712583,-0.005767194211300727,9.944488119004914,12374.73046875,-0.11098750256871126,0.18865681924838182
2015-06-10,10970.41015625,11299.6103515625,10939.509765625,11265.3896484375,11265.3896484375,102696900,0.0,0.0,False,0.024006240035237436,0.023722620383160573,10.20722412785255,12374.73046875,-0.08964565516104994,0.19011450581095857
2015-06-11,11242.8701171875,11452.9404296875,11236.580078125,11332.7802734375,11332.7802734375,92249900,0.0,0.0,False,0.005982094459497711,0.005964272771133665,10.274266801214125,12374.73046875,-0.08419982947860927,0.19018676251272545
2015-06-12,11286.5595703125,11365.919921875,11069.3603515625,11196.490234375,11196.490234375,88895900,0.0,0.0,False,-0.012026178552313915,-0.012099078095747156,10.1386804556163,12374.73046875,-0.09521340584753901,0.19041663752313412
2015-06-15,11053.2099609375,11090.7099609375,10952.740234375,10984.9697265625,10984.9697265625,80597400,0.0,0.0,False,-0.01889167974827488,-0.019072407314937243,9.928252071630428,12374.73046875,-0.1123063444247997,0.19139901637230397
2015-06-16,10910.009765625,11074.33984375,10797.849609375,11044.009765625,11044.009765625,88926100,0.0,0.0,False,0.005374620097471583,0.005360228370555343,9.986987274844848,12374.73046875,-0.10753532826314716,0.19143675421209216
2015-06-17,11066.75,11115.3798828125,10947.3701171875,10978.009765625,10978.009765625,83259000,0.0,0.0,False,-0.0059760903331893545,-0.005994018624100436,9.921328046400774,12374.73046875,-0.11286877776062676,0.1915160673644085
2015-06-18,10937.669921875,11109.759765625,10806.150390625,11100.2998046875,11100.2998046875,100028200,0.0,0.0,False,0.011139545479857516,0.011077957694327454,10.042986676874099,12374.73046875,-0.10298653916388967,0.1917859860203153
2015-06-19,11121.2998046875,11246.26953125,10997.900390625,11040.099609375,11040.099609375,212137500,0.0,0.0,False,-0.005423294539042889,-0.005438053988285523,9.983097307534685,12374.73046875,-0.10785130736749005,0.19187732285553274
2015-06-22,11138.7099609375,11470.25,11138.5498046875,11460.5,11460.5,119290900,0.0,0.0,False,0.03807940195285964,0.03737227695572276,10.401327084595668,12374.73046875,-0.07387881869901836,0.19540562140738577
2015-06-23,11552.9599609375,11635.849609375,11517.1201171875,11542.5400390625,11542.5400390625,88926100,0.0,0.0,False,0.0071585043464508225,0.0071330038786965476,10.482943534086052,12374.73046875,-0.06724917619733506,0.19550132793423283
2015-06-24,11566.349609375,11589.349609375,11364.4501953125,11471.259765625,11471.259765625,94706700,0.0,0.0,False,-0.006175440864512605,-0.00619458776719176,10.412031295340766,12374.73046875,-0.07300932375105396,0.1954844685144801
2015-06-25,11410.6201171875,11594.240234375,11352.400390625,11473.1298828125,11473.1298828125,75830400,0.0,0.0,False,0.00016302631321307715,0.00016301302586778222,10.413891756729118,12374.73046875,-0.07285819987872211,0.19548207347001276
2015-06-26,11387.1298828125,11561.830078125,11373.4404296875,11492.4296875,11492.4296875,94560500,0.0,0.0,False,0.0016821743399255684,0.0016807610693602942,10.433091912560975,12374.73046875,-0.07129858573308567,0.19533084961573702
2015-06-29,11404.7099609375,11409.8095703125,10964.240234375,11083.2001953125,11083.2001953125,134211000,0.0,0.0,False,-0.03560861395850934,-0.036258064650420974,10.025975356294436,12374.73046875,-0.104368355876438,0.1985521999399202
2015-06-30,11058.0400390625,11137.1396484375,10897.9697265625,10944.9697265625,10944.9697265625,135591300,0.0,0.0,False,-0.012472071812657748,-0.012550500898079086,9.888458599846137,12374.73046875,-0.11553873805963577,0.19897898945530365
2015-07-01,11050.3203125,11283.759765625,10979.2099609375,11180.5,11180.5,122763900,0.0,0.0,False,0.021519499763063665,0.021291224435546752,10.122772782105654,12374.73046875,-0.0965055741428712,0.20008121096905973
2015-07-02,11191.2802734375,11229.009765625,11078.58984375,11099.349609375,11099.349609375,77178000,0.0,0.0,False,-0.007258207649479043,-0.007284676594455852,10.042041387615157,12374.73046875,-0.10306332429588905,0.20012886199090268
2015-07-03,11082.0400390625,11123.1796875,11005.759765625,11058.3896484375,11058.3896484375,65584100,0.0,0.0,False,-0.0036903027996255666,-0.0036971287654303797,10.001292911368859,12374.73046875,-0.10637329222132674,0.2001730373349816
2015-07-06,10825.0595703125,10996.4501953125,10823.5498046875,10890.6298828125,10890.6298828125,101564300,0.0,0.0,False,-0.015170361233265428,-0.015286608335353941,9.83439932387043,12374.73046875,-0.11992993218602299,0.20045606854180106
2015-07-07,10930.01953125,10946.8701171875,10663.990234375,10676.7802734375,10676.7802734375,107402600,0.0,0.0,False,-0.019636110277927554,-0.01983146019532986,9.621653863951806,12374.73046875,-0.13721108508992141,0.20144166929136745
2015-07-08,10710.2900390625,10802.7998046875,10652.7900390625,10747.2998046875,10747.2998046875,94415000,0.0,0.0,False,0.006604943573246036,0.006583226507655586,9.691809288377758,12374.73046875,-0.13151241299131833,0.20125519213602758
2015-07-09,10795.1103515625,11035.0400390625,10784.4697265625,10996.41015625,10996.41015625,83835900,0.0,0.0,False,0.023178878052126928,0.022914328039838953,9.939633432029664,12374.73046875,-0.11138184512225802,0.20205430178212558
2015-07-10,11170.7099609375,11339.7802734375,11149.26953125,11315.6298828125,11315.6298828125,104804000,0.0,0.0,False,0.02902944888619552,0.028616075379420475,10.257204961578484,12374.73046875,-0.08558574981588929,0.2040298430602028
2015-07-13,11489.169921875,11506.98046875,11421.8203125,11484.3798828125,11484.3798828125,91886300,0.0,0.0,False,0.014913001021385153,0.014802895540734107,10.425083670668446,12374.73046875,-0.0719490891689244,0.20390352832288447
2015-07-14,11456.5400390625,11519.3603515625,11414.3896484375,11516.900390625,11516.900390625,67809700,0.0,0.0,False,0.0028317164831137553,0.0028277147267729706,10.457436268419631,12374.73046875,-0.06932111210755543,0.2039139572030742
2015-07-15,11508.33984375,11566.01953125,11475.9599609375,11539.66015625,11539.66015625,66692300,0.0,0.0,False,0.0019762058238801394,0.0019742556979617694,10.480078520700017,12374.73046875,-0.06748189906914004,0.20360234801231855
2015-07-16,11624.48046875,11787.580078125,11607.1396484375,11716.759765625,11716.759765625,86470600,0.0,0.0,False,0.015347038558937154,0.015230463966160136,10.656263728416826,12374.73046875,-0.0531705078172473,0.20399436705191604
2015-07-17,11747.4697265625,11753.1796875,11649.9404296875,11673.419921875,11673.419921875,69953700,0.0,0.0,False,-0.003698961540301582,-0.0037058196156010744,10.6131476571818,12374.73046875,-0.056672793694054535,0.2035882607021677
2015-07-20,11679.4697265625,11802.3701171875,11678.1298828125,11735.7197265625,11735.7197265625,62910700,0.0,0.0,False,0.005336893995456782,0.005322703243997098,10.675125795181767,12374.73046875,-0.051638356390969364,0.20331459269160834
2015-07-21,11760.0,11773.490234375,11583.8798828125,11604.7998046875,11604.7998046875,65376100,0.0,0.0,False,-0.011155678980529604,-0.011218370245742768,10.544881839753419,12374.73046875,-0.06221797444451915,0.20362225757204994
2015-07-22,11511.1904296875,11589.6396484375,11486.3095703125,11520.669921875,11520.669921875,70077600,0.0,0.0,False,-0.007249576401871072,-0.007275982279223897,10.461186336805552,12374.73046875,-0.069016496887085,0.20343246125030917
2015-07-23,11611.419921875,11614.759765625,11453.6201171875,11512.1103515625,11512.1103515625,65094600,0.0,0.0,False,-0.0007429750501094512,-0.0007432511928585809,10.45267096131265,12374.73046875,-0.06970819440196141,0.203085609552864
2015-07-24,11467.830078125,11542.900390625,11334.76953125,11347.4501953125,11347.4501953125,68500200,0.0,0.0,False,-0.014303212115027275,-0.014406489030700109,10.288860979269382,12374.73046875,-0.08301435542630187,0.2036384439952842
2015-07-27,11287.76953125,11297.5,11052.8603515625,11056.400390625,11056.400390625,88788400,0.0,0.0,False,-0.025648916688590484,-0.025983585142766646,9.99931392450302,12374.73046875,-0.1065340438286061,0.2053024821917717
2015-07-28,11129.91015625,11242.4296875,11068.3095703125,11173.91015625,11173.91015625,75649000,0.0,0.0,False,0.010628211847740099,0.010572129424817521,10.116216963072436,12374.73046875,-0.09703809836767274,0.20492625958745025
2015-07-29,11249.2998046875,11253.5595703125,11123.25,11211.849609375,11211.849609375,72184300,0.0,0.0,False,0.0033953604955181405,0.003389609273708267,10.15396052700846,12374.73046875,-0.09397221719791249,0.2048718580935342
2015-07-30,11305.4599609375,11313.26953125,11140.650390625,11257.150390625,11257.150390625,96920800,0.0,0.0,False,0.004040437825006293,0.004032297176585978,10.199027411020412,12374.73046875,-0.09031146827377234,0.20483597764103886
2015-07-31,11271.3095703125,11308.990234375,11173.169921875,11308.990234375,11308.990234375,85130600,0.0,0.0,False,0.004605059180267546,0.004594488335726991,10.250599595009598,12374.73046875,-0.08612229874956245,0.20475555343587767
2015-08-03,11295.5,11460.400390625,11248.26953125,11443.7197265625,11443.7197265625,80392800,0.0,0.0,False,0.011913485589365447,0.011843078662861746,10.384633451156466,12374.73046875,-0.07523482992527297,0.2040562570856261
2015-08-04,11408.23046875,11476.900390625,11380.8095703125,11456.0703125,11456.0703125,68762800,0.0,0.0,False,0.001079245755104763,0.0010786637880907896,10.39692026848205,12374.73046875,-0.07423678104100118,0.20287441575751197
2015-08-05,11503.2099609375,11655.740234375,11497.919921875,11636.2998046875,11636.2998046875,76082500,0.0,0.0,False,0.015732226432902285,0.01560975775860064,10.576219198783544,12374.73046875,-0.05967246445708574,0.20328819848809712
2015-08-06,11605.58984375,11669.8603515625,11574.9697265625,11585.099609375,11585.099609375,69557600,0.0,0.0,False,-0.004400040921245019,-0.004409749590795191,10.525283360595594,12374.73046875,-0.06380994409284801,0.2033403147409151
2015-08-07,11561.3701171875,11582.900390625,11484.849609375,11490.830078125,11490.830078125,62073800,0.0,0.0,False,-0.008137136013376511,-0.008170423202531476,10.431500562297723,12374.73046875,-0.07142784991213513,0.2034076623609981
2015-08-10,11545.6298828125,11618.2998046875,11431.759765625,11604.7802734375,11604.7802734375,61246000,0.0,0.0,False,0.009916619995053777,0.009867772985018272,10.544862409347273,12374.73046875,-0.06221955276172364,0.2033032379892045
2015-08-11,11548.0,11561.0,11278.7099609375,11293.650390625,11293.650390625,87068000,0.0,0.0,False,-0.02681049321757978,-0.027176450310901507,10.235338954023575,12374.73046875,-0.08736190908198438,0.20516236231394666
2015-08-12,11151.7197265625,11153.6396484375,10892.8798828125,10924.6103515625,10924.6103515625,120520400,0.0,0.0,False,-0.032676772017738775,-0.03322258086757719,9.868204344480928,12374.73046875,-0.11718397591361684,0.2071020992520046
2015-08-13,11098.169921875,11153.9599609375,10980.8603515625,11014.6298828125,11014.6298828125,88821100,0.0,0.0,False,0.008240067915751714,0.008206303907796543,9.957759086401719,12374.73046875,-0.109909511918031,0.2068299487307713
2015-08-14,11010.5,11093.0703125,10911.1904296875,10985.1396484375,10985.1396484375,69223800,0.0,0.0,False,-0.0026773695247824802,-0.0026809600888450785,9.928421116163879,12374.73046875,-0.1122926130651204,0.20642043776000848
2015-08-17,11044.75,11113.7900390625,10818.7099609375,10940.330078125,10940.330078125,71128300,0.0,0.0,False,-0.004079107935498483,-0.004087450189972521,9.883842906866466,12374.73046875,-0.11591366731156705,0.20646725789236997
2015-08-18,10916.7099609375,10976.0400390625,10883.1103515625,10915.919921875,10915.919921875,60549700,0.0,0.0,False,-0.002231208389115058,-0.0022337012432946,9.859558785266856,12374.73046875,-0.11788624815376347,0.2059307649112735
2015-08-19,10819.849609375,10848.83984375,10681.3603515625,10682.150390625,10682.150390625,82082100,0.0,0.0,False,-0.021415467768459595,-0.021648106269258553,9.62699625412128,12374.73046875,-0.13677712677454146,0.20649683225121582
2015-08-20,10593.2802734375,10654.5498046875,10400.990234375,10432.1904296875,10432.1904296875,110742000,0.0,0.0,False,-0.023399779238913676,-0.023677901303930667,9.37832688780208,12374.73046875,-0.15697635144199795,0.2076944959064682
2015-08-21,10228.7001953125,10437.2802734375,10124.51953125,10124.51953125,10124.51953125,157939600,0.0,0.0,False,-0.029492454198491558,-0.02993610123430482,9.072244557406604,12374.73046875,-0.18183918778534003,0.20983747716095966
2015-08-24,9805.7197265625,9935.5302734375,9338.2001953125,9648.4296875,9648.4296875,294378200,0.0,0.0,False,-0.04702345057269308,-0.048164982737403134,8.598612863305318,12374.73046875,-0.22031193229903046,0.21493935441821066
2015-08-25,9816.58984375,10185.8798828125,9748.919921875,10128.1201171875,10128.1201171875,213162900,0.0,0.0,False,0.04971694309064212,0.04852054981783668,9.075826552779374,12374.73046875,-0.1815482250086886,0.2204580072577471
2015-08-26,9956.849609375,10159.990234375,9853.1201171875,9997.4296875,9997.4296875,139035100,0.0,0.0,False,-0.012903720352379855,-0.012987696537517562,8.945810904623224,12374.73046875,-0.19210929783508546,0.2201243836684689
2015-08-27,10271.330078125,10382.9501953125,10222.0400390625,10315.6201171875,10315.6201171875,108343500,0.0,0.0,False,0.031827223559805606,0.03133123401204447,9.26235845176822,12374.73046875,-0.16639637984539435,0.2222341567499811
2015-08-28,10335.919921875,10336.919921875,10186.0703125,10298.5302734375,10298.5302734375,78726500,0.0,0.0,False,-0.0016566957251097358,-0.0016580695630364825,9.245356846391632,12374.73046875,-0.16777740739934044,0.2222315334925265
2015-08-31,10200.98046875,10273.5,10132.150390625,10259.4599609375,10259.4599609375,78175000,0.0,0.0,False,-0.0037937755643416837,-0.003800990183736309,9.20648826193983,12374.73046875,-0.1709346731352419,0.22196719633441533
2015-09-01,10073.740234375,10119.5302734375,9928.650390625,10015.5703125,10015.5703125,119366700,0.0,0.0,False,-0.023772172157803695,-0.024059289643441967,8.963857865850393,12374.73046875,-0.19064335681553668,0.22328096914904258
2015-09-02,10060.3095703125,10122.26953125,9962.25,10048.0498046875,10048.0498046875,92312300,0.0,0.0,False,0.00324289992223048,0.003237653062578027,8.996169659748675,12374.73046875,-0.18801869422029704,0.22329926832830477
2015-09-03,10161.3603515625,10380.3603515625,10145.73046875,10317.83984375,10317.83984375,118778000,0.0,0.0,False,0.026849990227620246,0.026495854287112798,9.264566717426561,12374.73046875,-0.16621700409510187,0.2248543895561343
2015-09-04,10216.169921875,10216.169921875,9996.16015625,10038.0400390625,10038.0400390625,137385500,0.0,0.0,False,-0.027118060458845794,-0.027492540703582508,8.986211576599532,12374.73046875,-0.1888275817876084,0.2262008869334591
2015-09-07,10148.7998046875,10184.5703125,10055.1396484375,10108.6103515625,10108.6103515625,56074300,0.0,0.0,False,0.007030288006959484,0.007005690748813909,9.056417520081459,12374.73046875,-0.1831248060642735,0.22608525063203813
2015-09-08,10198.599609375,10371.900390625,10198.4501953125,10271.3603515625,10271.3603515625,99156000,0.0,0.0,False,0.016100135858421183,0.015971903215448197,9.218327208403776,12374.73046875,-0.16997300446253405,0.2266307376769269
2015-09-09,10489.2900390625,10512.6103515625,10301.1796875,10303.1201171875,10303.1201171875,99939900,0.0,0.0,False,0.003092070041157635,0.0030872994241128225,9.249922991835628,12374.73046875,-0.16740650285628067,0.22664636368425675
2015-09-10,10216.01953125,10326.5302734375,10157.3701171875,10210.4404296875,10210.4404296875,104453600,0.0,0.0,False,-0.008995303019460388,-0.00903600502610602,9.157721828597934,12374.73046875,-0.17489593365512068,0.22677910925630107
2015-09-11,10243.400390625,10243.400390625,10079.0302734375,10123.5595703125,10123.5595703125,83247500,0.0,0.0,False,-0.008509021718826948,-0.008545430124527213,9.071289552944592,12374.73046875,-0.18191676207594165,0.22694611906479756
2015-09-14,10112.900390625,10225.3701171875,10084.8701171875,10131.740234375,10131.740234375,77501900,0.0,0.0,False,0.0008080817824680508,0.0008077554601693759,9.079427978558288,12374.73046875,-0.1812556839148327,0.2269436093187444
2015-09-15,10154.759765625,10244.8603515625,10070.16015625,10188.1298828125,10188.1298828125,141958400,0.0,0.0,False,0.005565642933301973,0.005550211971676396,9.135526475658876,12374.73046875,-0.1766988453978322,0.226961384786645
2015-09-16,10288.3896484375,10336.2001953125,10173.9599609375,10227.2099609375,10227.2099609375,122166400,0.0,0.0,False,0.003835844121984344,0.003828506031115961,9.174404775313748,12374.73046875,-0.1735407905033285,0.2269879941841158
2015-09-17,10269.3203125,10273.26953125,10208.509765625,10229.580078125,10229.580078125,120023700,0.0,0.0,False,0.00023174621392851869,0.00023171936492270712,9.176762655099404,12374.73046875,-0.1733492617105612,0.2269667840996927
2015-09-18,10177.580078125,10180.5498046875,9861.509765625,9916.16015625,9916.16015625,284561600,0.0,0.0,False,-0.030638591172009066,-0.03111776570101819,8.864960984655244,12374.73046875,-0.1986766757230508,0.2290546209437279
2015-09-21,9837.1298828125,10000.6201171875,9785.1103515625,9948.509765625,9948.509765625,117875400,0.0,0.0,False,0.0032623121112671516,0.0032570023161168243,8.897143566352662,12374.73046875,-0.1960625089372212,0.22864813774984347
2015-09-22,9974.41015625,9974.7998046875,9558.9599609375,9570.66015625,9570.66015625,154642400,0.0,0.0,False,-0.03798052354339343,-0.038720582724485614,8.52124487211846,12374.73046875,-0.2265964757439477,0.23180805588571085
2015-09-23,9578.099609375,9712.4599609375,9492.8603515625,9612.6201171875,9612.6201171875,116043300,0.0,0.0,False,0.0043842284912916085,0.004374645759939749,8.562988185159366,12374.73046875,-0.223205697977639,0.23179264408259256
2015-09-24,9599.91015625,9707.6904296875,9362.2802734375,9427.6396484375,9427.6396484375,156737900,0.0,0.0,False,-0.01924350140699438,-0.019431067768105593,8.37896280856318,12374.73046875,-0.23815394022155156,0.23205119506522323
2015-09-25,9594.5302734375,9745.76953125,9585.330078125,9688.5302734375,9688.5302734375,124073000,0.0,0.0,False,0.02767295258715574,0.02729697690920686,8.638506401681246,12374.73046875,-0.21707141033059119,0.23359046035646638
2015-09-28,9633.6796875,9677.25,9479.400390625,9483.5498046875,9483.5498046875,106339000,0.0,0.0,False,-0.021157024126970403,-0.021384041682528363,8.434584289192918,12374.73046875,-0.23363584939192172,0.2340229481271055
2015-09-29,9346.0400390625,9536.6298828125,9325.0498046875,9450.400390625,9450.400390625,116110100,0.0,0.0,False,-0.0034954647516181048,-0.0035015881621410635,8.401606032363874,12374.73046875,-0.236314648267276,0.23404076160342782
2015-09-30,9674.6103515625,9732.5400390625,9596.9501953125,9660.4404296875,9660.4404296875,113184200,0.0,0.0,False,0.022225517478694723,0.02198213033404162,8.610561591563979,12374.73046875,-0.21934134613411715,0.23497062462230592
2015-10-01,9757.0400390625,9788.26953125,9471.3603515625,9509.25,9509.25,115443600,0.0,0.0,False,-0.015650469643483045,-0.015774231226413235,8.460151789118383,12374.73046875,-0.23155902069836753,0.2354448704665028
2015-10-02,9606.58984375,9667.5400390625,9396.33984375,9553.0703125,9553.0703125,126685600,0.0,0.0,False,0.0046081775639508216,0.004597592420078268,8.503745848344568,12374.73046875,-0.22801790821832923,0.23527852016831496
2015-10-05,9691.650390625,9854.76953125,9647.169921875,9814.7900390625,9814.7900390625,121330200,0.0,0.0,False,0.02739639906345559,0.02702783414266476,8.764114262203476,12374.73046875,-0.20686837876203745,0.23598167431244768
2015-10-06,9804.419921875,9957.919921875,9730.41015625,9902.830078125,9902.830078125,99017000,0.0,0.0,False,0.008970139831020685,0.008930147109007748,8.851699732461505,12374.73046875,-0.19975387721512872,0.23613579443121227
2015-10-07,9968.5595703125,10093.099609375,9932.419921875,9970.400390625,9970.400390625,118894100,0.0,0.0,False,0.006823333528590103,0.006800159942716781,8.918921165559611,12374.73046875,-0.1942935310144066,0.23581581910092217
2015-10-08,9942.7802734375,10027.419921875,9911.0498046875,9993.0703125,9993.0703125,103509100,0.0,0.0,False,0.0022737223167401677,0.0022711413217235974,8.94147403797173,12374.73046875,-0.192461578235132,0.2355874707223935
2015-10-09,10100.7802734375,10146.8798828125,10049.3896484375,10096.599609375,10096.599609375,105247200,0.0,0.0,False,0.010360108919227562,0.010306810791027963,9.04446879182279,12374.73046875,-0.1840953922291868,0.2357920249139021
2015-10-12,10128.490234375,10187.08984375,10057.58984375,10119.830078125,10119.830078125,105142500,0.0,0.0,False,0.0023008210336903367,0.0022981781979941373,9.067579316891262,12374.73046875,-0.18221814174614281,0.23450342980193484
2015-10-13,10106.669921875,10107.8603515625,9939.9599609375,10032.8203125,10032.8203125,102166100,0.0,0.0,False,-0.008597947292917518,-0.008635122884308476,8.981018800557365,12374.73046875,-0.18924938706051364,0.23467737087461496
2015-10-14,9948.490234375,10036.23046875,9890.4599609375,9915.849609375,9915.849609375,98815500,0.0,0.0,False,-0.011658805747698398,-0.011727302537773336,8.864652041197541,12374.73046875,-0.19870177096660246,0.23499693646341363
2015-10-15,9999.6396484375,10088.4697265625,9957.3896484375,10064.7998046875,10064.7998046875,91564800,0.0,0.0,False,0.015021425412873768,0.01490972105211989,9.012833176058344,12374.73046875,-0.18666512938570945,0.23359255377593952
2015-10-16,10128.8095703125,10166.7900390625,10058.5302734375,10104.4296875,10104.4296875,100189500,0.0,0.0,False,0.0039374735296815455,0.003929741969347142,9.05225844164619,12374.73046875,-0.18346264486189878,0.2336137831823707
2015-10-19,10084.6103515625,10205.0302734375,10084.6103515625,10164.3095703125,10164.3095703125,68180300,0.0,0.0,False,0.005926102181360804,0.005908611903262209,9.111829152324832,12374.73046875,-0.1786237610604524,0.2316724627148968
2015-10-20,10174.7998046875,10194.5302734375,10080.1904296875,10147.6796875,10147.6796875,67235200,0.0,0.0,False,-0.0016361055020472914,-0.0016374453843128031,9.09528513301295,12374.73046875,-0.17996761924423232,0.23115251432777592
2015-10-21,10185.419921875,10277.58984375,10107.919921875,10238.099609375,10238.099609375,72187000,0.0,0.0,False,0.008910403625213004,0.008870940228780027,9.185238198259707,12374.73046875,-0.17266079974595405,0.23053740939076933
2015-10-22,10213.009765625,10508.25,10194.740234375,10491.9697265625,10491.9697265625,110836700,0.0,0.0,False,0.024796605510170266,0.024494159251195784,9.437797531889071,12374.73046875,-0.15214559597415478,0.23173748908239059
2015-10-23,10610.330078125,10847.4697265625,10586.9599609375,10794.5400390625,10794.5400390625,120121400,0.0,0.0,False,0.028838275403519686,0.028430277739495125,9.738805611719867,12374.73046875,-0.12769493716877045,0.23316673677151886
2015-10-26,10791.1796875,10863.08984375,10756.830078125,10801.33984375,10801.33984375,75352100,0.0,0.0,False,0.0006299300074754655,0.0006297316848501844,9.745570307619134,12374.73046875,-0.12714544603402034,0.23304888049037406
2015-10-27,10761.3701171875,10807.41015625,10692.1904296875,10692.1904296875,10692.1904296875,83819800,0.0,0.0,False,-0.010105173584150973,-0.010156577440525831,9.636984454399945,12374.73046875,-0.1359657928155632,0.2330775775247746
2015-10-28,10728.16015625,10848.41015625,10691.6298828125,10831.9599609375,10831.9599609375,79923400,0.0,0.0,False,0.013072113910534311,0.012987411193315318,9.776032326852444,12374.73046875,-0.12467103923665002,0.23271990806469786
2015-10-29,10867.1904296875,10886.98046875,10741.1396484375,10800.83984375,10800.83984375,126302200,0.0,0.0,False,-0.0028729904190678557,-0.0028771253777386827,9.745072889221833,12374.73046875,-0.12718585095445578,0.23274765669797057
2015-10-30,10842.51953125,10850.580078125,10748.7001953125,10850.1396484375,10850.1396484375,92030900,0.0,0.0,False,0.004564441784221884,0.004554056310423306,9.794118148891906,12374.73046875,-0.12320194158269226,0.23276220134664186
2015-11-02,10749.98046875,10977.1796875,10744.3701171875,10950.669921875,10950.669921875,95950600,0.0,0.0,False,0.009265343737025367,0.0092226837436209,9.894129363879454,12374.73046875,-0.11507810618349956,0.23182498630688722
2015-11-03,10945.349609375,10972.2802734375,10883.9404296875,10951.150390625,10951.150390625,84574500,0.0,0.0,False,4.387574033626329e-05,4.3874777824122115e-05,9.894607351870613,12374.73046875,-0.1150392795802686,0.23165762212030644
2015-11-04,10957.0595703125,10990.7197265625,10825.5498046875,10845.240234375,10845.240234375,99251200,0.0,0.0,False,-0.009671144352164762,-0.00971821359015086,9.789244031510517,12374.73046875,-0.12359786245344362,0.23167793262295777
2015-11-05,10847.5,10963.900390625,10784.2802734375,10887.740234375,10887.740234375,94791800,0.0,0.0,False,0.003918769808832101,0.003911111431516519,9.831524595281323,12374.73046875,-0.12016344421643022,0.23117813811557694
2015-11-06,10872.98046875,11055.4501953125,10843.48046875,10988.0302734375,10988.0302734375,92252100,0.0,0.0,False,0.00921128139573546,0.009169116275333494,9.931296816273289,12374.73046875,-0.11205902211885299,0.2312582715119824
2015-11-09,10993.240234375,10995.48046875,10807.169921875,10815.4501953125,10815.4501953125,75764100,0.0,0.0,False,-0.015706188810035937,-0.01583083789090331,9.759607804538355,12374.73046875,-0.12600519076962224,0.2316332753101072
2015-11-10,10846.9599609375,10863.5595703125,10728.9501953125,10832.51953125,10832.51953125,80064500,0.0,0.0,False,0.0015782362850598197,0.0015769921789976194,9.77658900798849,12374.73046875,-0.12462582044874082,0.23156297673501341
2015-11-11,10843.6796875,10994.5400390625,10843.6796875,10907.8701171875,10907.8701171875,82513200,0.0,0.0,False,0.006955961235068697,0.006931880143649644,9.851550543374325,12374.73046875,-0.1185367515896022,0.23164502082071003
2015-11-12,10895.740234375,10957.6103515625,10735.169921875,10782.6298828125,10782.6298828125,97216300,0.0,0.0,False,-0.011481639681211409,-0.011548062625103116,9.726956950052847,12374.73046875,-0.12865739500008044,0.23129675097052146
2015-11-13,10764.5703125,10811.7802734375,10607.4599609375,10708.400390625,10708.400390625,85245700,0.0,0.0,False,-0.006884173248478231,-0.006907978484958009,9.653110719979715,12374.73046875,-0.13465586845168032,0.23139726974845426
2015-11-16,10609.1396484375,10763.650390625,10608.830078125,10713.23046875,10713.23046875,65211900,0.0,0.0,False,0.0004510550547986991,0.000450953360046275,9.657915859419292,12374.73046875,-0.13426555060700507,0.23139729680052612
2015-11-17,10810.919921875,10971.0400390625,10782.91015625,10971.0400390625,10971.0400390625,76119400,0.0,0.0,False,0.024064596674599592,0.02377960731772549,9.914394305968036,12374.73046875,-0.11343200025505606,0.23252114382118033
2015-11-18,10901.740234375,10989.5498046875,10877.599609375,10959.9501953125,10959.9501953125,63453500,0.0,0.0,False,-0.001010828846719547,-0.0010113400787393116,9.903361721359092,12374.73046875,-0.11432816876377672,0.2320143468426185
2015-11-19,11061.8798828125,11150.740234375,11045.5302734375,11085.4404296875,11085.4404296875,77557200,0.0,0.0,False,0.011449890933689755,0.011384837034919786,10.028204023879221,12374.73046875,-0.10418732289308064,0.23226150997229444
2015-11-20,11123.8095703125,11164.2998046875,11049.349609375,11119.830078125,11119.830078125,78613900,0.0,0.0,False,0.003102235644639073,0.0030974336403776326,10.06241611149845,12374.73046875,-0.10140830087524,0.23227319871213548
2015-11-23,11105.919921875,11126.33984375,11049.990234375,11092.3095703125,11092.3095703125,61688400,0.0,0.0,False,-0.002474903628845726,-0.0024779712652800456,10.035037697720302,12374.73046875,-0.10363222873225464,0.2308820244982116
2015-11-24,11064.7802734375,11064.9599609375,10869.2001953125,10933.990234375,10933.990234375,86968600,0.0,0.0,False,-0.014272891946797706,-0.014375729366789745,9.8775357970319,12374.73046875,-0.11642598907615098,0.23131029298009512
2015-11-25,10958.400390625,11186.6796875,10921.7099609375,11169.5400390625,11169.5400390625,86833400,0.0,0.0,False,0.02154289510401819,0.021314126664097703,10.111869409697562,12374.73046875,-0.09739124684218181,0.2321517900823714
2015-11-26,11180.9404296875,11366.3701171875,11176.5595703125,11320.76953125,11320.76953125,88740700,0.0,0.0,False,0.013539455667701095,0.013448616263360458,10.262318072955445,12374.73046875,-0.08517041564352257,0.23246087287387376
2015-11-27,11277.91015625,11354.009765625,11247.1396484375,11293.759765625,11293.759765625,63973400,0.0,0.0,False,-0.002385859508087451,-0.0023887102060294644,10.235447764297978,12374.73046875,-0.08735307050563912,0.23241817111258287
2015-11-30,11268.3095703125,11430.8701171875,11253.3701171875,11382.23046875,11382.23046875,95920300,0.0,0.0,False,0.007833591732159917,0.007803068453422819,10.323461675011497,12374.73046875,-0.08020376706437105,0.23253071808502657
2015-12-01,11422.4697265625,11430.3798828125,11235.9697265625,11261.240234375,11261.240234375,111657500,0.0,0.0,False,-0.01062974736868838,-0.010686646709542138,10.2030961380671,12374.73046875,-0.08998096865114802,0.23279143586651574
2015-12-02,11301.509765625,11329.7900390625,11188.0302734375,11190.01953125,11190.01953125,87503200,0.0,0.0,False,-0.0063244102463597685,-0.0063444940524409925,10.132243162060554,12374.73046875,-0.09573630233739305,0.23286738737338555
2015-12-03,11173.7900390625,11318.7998046875,10780.6298828125,10789.240234375,10789.240234375,159632000,0.0,0.0,False,-0.035815781711171946,-0.03647290481846446,9.733533171012507,12374.73046875,-0.12812321354221412,0.23567031632730598
2015-12-04,10770.16015625,10814.8203125,10632.76953125,10752.099609375,10752.099609375,111673700,0.0,0.0,False,-0.00344237631132438,-0.003448314921195489,9.696584310687799,12374.73046875,-0.13112454153831,0.23536845173288506
2015-12-07,10832.419921875,10992.5498046875,10806.51953125,10886.08984375,10886.08984375,72014100,0.0,0.0,False,0.012461773908620577,0.012384765121525396,9.829882725962088,12374.73046875,-0.12029681202021125,0.23449767582990408
2015-12-08,10872.6796875,10895.5,10616.240234375,10673.599609375,10673.599609375,91022500,0.0,0.0,False,-0.019519426848842003,-0.019712446748386393,9.618489622311134,12374.73046875,-0.13746811404667592,0.2352232056572249
2015-12-09,10719.7001953125,10719.7001953125,10554.5400390625,10592.490234375,10592.490234375,88869000,0.0,0.0,False,-0.007599064792421006,-0.00762808479534728,9.537799031673542,12374.73046875,-0.14402254973356432,0.2342785114043366
2015-12-10,10547.51953125,10662.76953125,10500.0302734375,10598.9296875,10598.9296875,77722100,0.0,0.0,False,0.0006079262744187464,0.0006077415620983726,9.54420523657944,12374.73046875,-0.14350217855123737,0.23427850581736812
2015-12-11,10572.8603515625,10596.0302734375,10294.25,10340.0595703125,10340.0595703125,105118400,0.0,0.0,False,-0.024424175347894095,-0.024727392926791835,9.286671718977042,12374.73046875,-0.1644214315273912,0.2355128555618899
2015-12-14,10406.7099609375,10448.650390625,10122.9501953125,10139.33984375,10139.33984375,97320100,0.0,0.0,False,-0.019411853983780647,-0.019602738338764802,9.086988349589173,12374.73046875,-0.18064156069055792,0.23473288641910237
2015-12-15,10239.7998046875,10482.75,10237.48046875,10450.3798828125,10450.3798828125,101824100,0.0,0.0,False,0.030676557237030444,0.030215438295333352,9.396422425044605,12374.73046875,-0.15550646462943796,0.23505647975556138
2015-12-16,10476.0595703125,10572.5498046875,10423.7802734375,10469.259765625,10469.259765625,84332300,0.0,0.0,False,0.0018066216754044628,0.0018049916973393034,9.415204827144352,12374.73046875,-0.15398078430369855,0.2338147595203938
2015-12-17,10685.2998046875,10829.6201171875,10656.3896484375,10738.1201171875,10738.1201171875,115513300,0.0,0.0,False,0.025680932327735606,0.025356716246895825,9.682676997489752,12374.73046875,-0.13225422207743798,0.23515583329089068
2015-12-18,10639.98046875,10735.849609375,10543.0498046875,10608.1904296875,10608.1904296875,197070900,0.0,0.0,False,-0.012099854172056945,-0.012173653317646315,9.553418163652939,12374.73046875,-0.142753819448719,0.2338840606453483
2015-12-21,10607.2001953125,10796.0302734375,10497.76953125,10497.76953125,10497.76953125,79428900,0.0,0.0,False,-0.010409023025122366,-0.01046357579619714,9.443567390993731,12374.73046875,-0.15167691468027555,0.23411728298705056
2015-12-22,10598.1904296875,10623.98046875,10400.6103515625,10488.75,10488.75,61732200,0.0,0.0,False,-0.0008591854891794037,-0.0008595548005849652,9.434594429436123,12374.73046875,-0.15240578156531814,0.23399393272640195
2015-12-23,10623.5595703125,10743.3203125,10595.26953125,10727.6396484375,10727.6396484375,71407200,0.0,0.0,False,0.0227757977297105,0.02252030139555126,9.672250641552523,12374.73046875,-0.13310114708937792,0.23500640959573818
2015-12-28,10748.3701171875,10756.169921875,10627.4599609375,10653.91015625,10653.91015625,35335900,0.0,0.0,False,-0.0068728531721550246,-0.00689658000403306,9.598901829876695,12374.73046875,-0.13905921562054224,0.2351194835318511
2015-12-29,10744.9599609375,10860.1396484375,10731.6298828125,10860.1396484375,10860.1396484375,53347400,0.0,0.0,False,0.019357164568026386,0.0191721978015987,9.804066516837974,12374.73046875,-0.12239384317398327,0.23553780557062265
2015-12-30,10855.169921875,10857.4296875,10743.009765625,10743.009765625,10743.009765625,35240300,0.0,0.0,False,-0.010785301718413187,-0.010843884689112867,9.68754139966807,12374.73046875,-0.13185909036528887,0.23576284947224188
2016-01-04,10485.8095703125,10485.91015625,10248.580078125,10283.4404296875,10283.4404296875,119844300,0.0,0.0,False,-0.04277845277661474,-0.043720412520769227,9.230344914604254,12374.73046875,-0.16899681527154475,0.23777779810704458
2016-01-05,10373.26953125,10384.259765625,10173.51953125,10310.099609375,10310.099609375,84894800,0.0,0.0,False,0.002592437800343239,0.0025890832298949566,9.256866447471424,12374.73046875,-0.166842491203249,0.23778615194252667
2016-01-06,10288.6796875,10288.6796875,10094.1796875,10214.01953125,10214.01953125,90465700,0.0,0.0,False,-0.009319025204919895,-0.009362718987810159,9.16128245052394,12374.73046875,-0.17460670702739423,0.23793967448341452
2016-01-07,10144.169921875,10145.4697265625,9810.4697265625,9979.849609375,9979.849609375,128029000,0.0,0.0,False,-0.022926324074332594,-0.023193219418532543,8.928321596052399,12374.73046875,-0.19352994115086475,0.2367361222897764
2016-01-08,10010.4697265625,10122.4599609375,9849.33984375,9849.33984375,9849.33984375,98631100,0.0,0.0,False,-0.013077327889029489,-0.0131635890100215,8.798485679153089,12374.73046875,-0.20407641454311976,0.2363100995244755
2016-01-11,9814.0400390625,9978.6904296875,9813.01953125,9825.0703125,9825.0703125,92547600,0.0,0.0,False,-0.0024640769467814128,-0.00246711778064072,8.77434145647772,12374.73046875,-0.20603763150144372,0.23592768258555805
2016-01-12,9832.8203125,10092.669921875,9832.8203125,9985.4296875,9985.4296875,99681300,0.0,0.0,False,0.01632144808123992,0.016189685023555608,8.933872863087931,12374.73046875,-0.19307901592553622,0.2359315867746176
2016-01-13,10112.349609375,10164.0498046875,9929.0703125,9960.9599609375,9960.9599609375,93643400,0.0,0.0,False,-0.002450543174234321,-0.0024535506694947098,8.90952947874958,12374.73046875,-0.1950564106352064,0.23560722119226876
2016-01-14,9836.849609375,9884.26953125,9614.76953125,9794.2001953125,9794.2001953125,137020800,0.0,0.0,False,-0.016741334798950902,-0.01688305489333849,8.74363072804576,12374.73046875,-0.20853224075903165,0.23519201673428775
2016-01-15,9778.3603515625,9832.919921875,9459.08984375,9545.26953125,9545.26953125,142005800,0.0,0.0,False,-0.025416129862409598,-0.025744698948154603,8.495985344130384,12374.73046875,-0.22864828810981053,0.23617090031556112
2016-01-18,9542.599609375,9657.9404296875,9457.9501953125,9521.849609375,9521.849609375,91275200,0.0,0.0,False,-0.002453563181042284,-0.0024565780997225857,8.472686344122309,12374.73046875,-0.2305408482697382,0.23606266956773564
2016-01-19,9722.6396484375,9756.1396484375,9626.650390625,9664.2099609375,9664.2099609375,102829600,0.0,0.0,False,0.014950913677772792,0.014840250415725977,8.614311659949898,12374.73046875,-0.21903673091364684,0.23654184461619457
2016-01-20,9430.1298828125,9490.4501953125,9314.5703125,9391.6396484375,9391.6396484375,138206200,0.0,0.0,False,-0.02820409672406976,-0.028609472623325655,8.34314868395732,12374.73046875,-0.24106309449290408,0.2381626976240996
2016-01-21,9400.6904296875,9656.330078125,9348.740234375,9574.16015625,9574.16015625,147730300,0.0,0.0,False,0.019434360201721068,0.019247924655270303,8.524726800899582,12374.73046875,-0.2263136413008996,0.23859506112339468
2016-01-22,9762.5498046875,9837.6201171875,9704.900390625,9764.8798828125,9764.8798828125,127518300,0.0,0.0,False,0.019920256549917692,0.019724444386953845,8.71446180234138,12374.73046875,-0.21090161054644185,0.23854494274542162
2016-01-25,9790.4404296875,9800.490234375,9681.7001953125,9736.150390625,9736.150390625,94406900,0.0,0.0,False,-0.002942124484098141,-0.0029464610402187685,8.685880646422875,12374.73046875,-0.21322323623841555,0.23813338520975746
2016-01-26,9599.5595703125,9867.1796875,9563.6396484375,9822.75,9822.75,113632600,0.0,0.0,False,0.008894645820013869,0.00885532146996704,8.772033124227734,12374.73046875,-0.2062251355853395,0.2378049139593518
2016-01-27,9781.419921875,9880.8203125,9728.6396484375,9880.8203125,9880.8203125,91926100,0.0,0.0,False,0.005911818228093058,0.005894411998664448,8.829803607777073,12374.73046875,-0.20153248287289083,0.23775025130656866
2016-01-28,9826.2802734375,9905.080078125,9594.7998046875,9639.58984375,9639.58984375,117743700,0.0,0.0,False,-0.024414012310781996,-0.02471697550569646,8.589818661484234,12374.73046875,-0.2210262786657916,0.2389626017623038
2016-01-29,9772.580078125,9798.3798828125,9656.3603515625,9798.1103515625,9798.1103515625,117174600,0.0,0.0,False,0.016444735759714835,0.016310985426529773,8.747520695355924,12374.73046875,-0.20821626165468887,0.2395191229842255
2016-02-01,9823.73046875,9827.099609375,9638.580078125,9757.8798828125,9757.8798828125,92729400,0.0,0.0,False,-0.004105941585316408,-0.004114394108445563,8.70749794477913,12374.73046875,-0.21146727943253818,0.2392081701579717
2016-02-02,9721.1796875,9729.23046875,9536.9697265625,9581.0400390625,9581.0400390625,107857900,0.0,0.0,False,-0.018122773171402207,-0.018289002039905022,8.531571161464043,12374.73046875,-0.22575767906561095,0.23979092872567548
2016-02-03,9541.5302734375,9577.2001953125,9350.98046875,9434.8203125,9434.8203125,125091400,0.0,0.0,False,-0.015261362646054377,-0.015379015807546725,8.386106397382267,12374.73046875,-0.2375736719013135,0.2402400315457453
2016-02-04,9522.669921875,9539.919921875,9270.08984375,9393.3603515625,9393.3603515625,133766200,0.0,0.0,False,-0.004394356178948122,-0.004404039741155723,8.344860502738666,12374.73046875,-0.24092404474718676,0.2402721960626915
2016-02-05,9375.2900390625,9469.7099609375,9250.83984375,9286.23046875,9286.23046875,134856000,0.0,0.0,False,-0.011404851810532302,-0.011470385880305948,8.238283753514835,12374.73046875,-0.24958119352978336,0.24047040850785234
2016-02-08,9329.8701171875,9337.51953125,8937.98046875,8979.3603515625,8979.3603515625,154467600,0.0,0.0,False,-0.033045714105435886,-0.033604058798767995,7.9329980697712905,12374.73046875,-0.2743793188677405,0.2421148898578584
2016-02-09,8980.7099609375,9041.900390625,8772.8798828125,8879.400390625,8879.400390625,159802700,0.0,0.0,False,-0.011132191717877271,-0.01119461829286201,7.833554222643169,12374.73046875,-0.28245706740456156,0.24217392503339744
2016-02-10,8937.98046875,9128.5400390625,8875.4501953125,9017.2900390625,9017.2900390625,136822300,0.0,0.0,False,0.015529162147377207,0.01540981865933634,7.970731918504244,12374.73046875,-0.27131422685658246,0.24271298896060686
2016-02-11,8887.8896484375,8899.5703125,8699.2900390625,8752.8701171875,8752.8701171875,153636300,0.0,0.0,False,-0.029323657188528363,-0.029762189827581526,7.707677250995836,12374.73046875,-0.2926819586663977,0.2438620015241603
2016-02-12,8854.400390625,8967.509765625,8815.76953125,8967.509765625,8967.509765625,160471700,0.0,0.0,False,0.024522201925060605,0.02422635944791088,7.921208670843013,12374.73046875,-0.2753369628315768,0.24512426688551764
2016-02-15,9163.5400390625,9249.4599609375,9134.759765625,9206.83984375,9206.83984375,127182100,0.0,0.0,False,0.026688577362069976,0.026338649676076787,8.159303038617976,12374.73046875,-0.2559967373026748,0.24662766619838986
2016-02-16,9242.75,9269.0595703125,9079.1904296875,9135.1103515625,9135.1103515625,106014200,0.0,0.0,False,-0.007790891707124992,-0.007821399261259212,8.087943900531362,12374.73046875,-0.26179318615209735,0.24672601550072842
2016-02-17,9174.2802734375,9394.6201171875,9156.1396484375,9377.2099609375,9377.2099609375,128613000,0.0,0.0,False,0.026502100145247898,0.026157003402910176,8.328793499897639,12374.73046875,-0.2422291552435959,0.24812271036921427
2016-02-18,9428.009765625,9551.8701171875,9349.9501953125,9463.6396484375,9463.6396484375,123801400,0.0,0.0,False,0.009216993952363195,0.009174776676247928,8.41477693316904,12374.73046875,-0.23524478595019904,0.24827709861975075
2016-02-19,9420.509765625,9474.01953125,9319.099609375,9388.0498046875,9388.0498046875,109839900,0.0,0.0,False,-0.007987396663236224,-0.008019466801395403,8.339577375307933,12374.73046875,-0.24135318919509297,0.24834136467586437
2016-02-22,9481.3701171875,9581.4501953125,9477.6904296875,9573.58984375,9573.58984375,93879900,0.0,0.0,False,0.019763427221046292,0.01957066629829403,8.524159433040161,12374.73046875,-0.2263597281632712,0.24904847371148328
2016-02-23,9503.1201171875,9535.1201171875,9405.2197265625,9416.76953125,9416.76953125,89938900,0.0,0.0,False,-0.016380512959031535,-0.01651615687928946,8.368148816023364,12374.73046875,-0.23903235266172151,0.24944939800856564
2016-02-24,9396.48046875,9415.330078125,9125.1904296875,9167.7998046875,9167.7998046875,102284500,0.0,0.0,False,-0.026438974187090625,-0.026794769115721234,8.120464571295699,12374.73046875,-0.25915155664690925,0.25078520829781825
2016-02-25,9277.01953125,9391.3095703125,9199.08984375,9331.48046875,9331.48046875,98941300,0.0,0.0,False,0.0178538654365914,0.017696357172271665,8.283300118470812,12374.73046875,-0.24592454823037502,0.2512247099472109
2016-02-26,9454.51953125,9576.8798828125,9436.330078125,9513.2998046875,9513.2998046875,98620700,0.0,0.0,False,0.01948451122481476,0.01929711839594005,8.464180683832481,12374.73046875,-0.23123175662601236,0.25192785739213774
2016-02-29,9424.9296875,9498.5703125,9332.419921875,9495.400390625,9495.400390625,93792500,0.0,0.0,False,-0.001881514766693293,-0.001883287038988505,8.446373688121197,12374.73046875,-0.23267820542808537,0.25192744997191724
2016-03-01,9482.66015625,9719.01953125,9471.08984375,9717.16015625,9717.16015625,99543300,0.0,0.0,False,0.023354440729423942,0.023085898838238857,8.666988462528414,12374.73046875,-0.2147578340563604,0.25282799125010036
2016-03-02,9780.83984375,9837.1103515625,9695.98046875,9776.6201171875,9776.6201171875,106449600,0.0,0.0,False,0.006119067709227322,0.006100422237687883,8.726141419474944,12374.73046875,-0.20995288407481094,0.2527066164088636
2016-03-03,9807.0595703125,9808.51953125,9709.6796875,9751.919921875,9751.919921875,85246700,0.0,0.0,False,-0.0025264554637932646,-0.0025296523380406426,8.701568756344086,12374.73046875,-0.21194890292749435,0.25249645904028206
2016-03-04,9800.8603515625,9899.1103515625,9742.759765625,9824.169921875,9824.169921875,93446800,0.0,0.0,False,0.007408797506420539,0.0073814871743673885,8.773445714754455,12374.73046875,-0.2061103919245716,0.252579359289784
2016-03-07,9764.080078125,9803.73046875,9690.0,9778.9296875,9778.9296875,78146900,0.0,0.0,False,-0.004604993066565921,-0.004615628711077785,8.728439065001552,12374.73046875,-0.2097662480653777,0.25259166284639334
2016-03-08,9688.4697265625,9785.0498046875,9617.6904296875,9692.8203125,9692.8203125,95752700,0.0,0.0,False,-0.008805603246137439,-0.008844601675653768,8.642774290390925,12374.73046875,-0.21672473295662054,0.25264297968527216
2016-03-09,9700.16015625,9838.9501953125,9679.1904296875,9723.08984375,9723.08984375,100899200,0.0,0.0,False,0.003122881707707359,0.0031180156407627753,8.672887533833938,12374.73046875,-0.21427865695307124,0.2511993140249057
2016-03-10,9697.6396484375,9995.83984375,9498.150390625,9498.150390625,9498.150390625,177504400,0.0,0.0,False,-0.023134564910926025,-0.023406369189892307,8.44910948930637,12374.73046875,-0.23245597836569043,0.2522039866984833
2016-03-11,9672.0498046875,9833.900390625,9642.7900390625,9831.1298828125,9831.1298828125,118955200,0.0,0.0,False,0.035057298367918266,0.03445678592693309,8.780369739984112,12374.73046875,-0.20554795858874453,0.2545615251519307
2016-03-14,9948.2099609375,10039.6103515625,9936.0595703125,9990.259765625,9990.259765625,91438200,0.0,0.0,False,0.0161863269745528,0.016056725033395204,8.938678002527517,12374.73046875,-0.19268869808086098,0.2540762296940094
2016-03-15,9941.4599609375,9973.580078125,9890.1201171875,9933.849609375,9933.849609375,77982800,0.0,0.0,False,-0.005646515463401558,-0.0056625172966695845,8.882559103500476,12374.73046875,-0.19724719383092626,0.2536973039783763
2016-03-16,9971.0400390625,10021.7001953125,9917.919921875,9983.41015625,9983.41015625,93635200,0.0,0.0,False,0.004989057497732485,0.004976653389805971,8.931863759092579,12374.73046875,-0.1932422139244826,0.2537232674891691
2016-03-17,10051.6904296875,10055.2900390625,9753.0400390625,9892.2001953125,9892.2001953125,114653200,0.0,0.0,False,-0.00913615282854019,-0.009178143423460931,8.841124733917269,12374.73046875,-0.2006128763536832,0.2538639881251866
2016-03-18,9905.669921875,9961.48046875,9822.51953125,9950.7998046875,9950.7998046875,209129900,0.0,0.0,False,0.005923819597056568,0.005906342763522184,8.899421781473126,12374.73046875,-0.19587745124499234,0.25364544099097347
2016-03-21,9893.259765625,10095.4599609375,9863.830078125,9948.6396484375,9948.6396484375,78954200,0.0,0.0,False,-0.00021708368095019193,-0.00021710724702306096,8.897272778553527,12374.73046875,-0.19605201312781118,0.25339216163411943
2016-03-22,9836.2802734375,9990.0,9762.5703125,9990.0,9990.0,81627700,0.0,0.0,False,0.004157387645354671,0.0041487695868209565,8.93841957812579,12374.73046875,-0.19270968969968094,0.2532455151906049
2016-03-23,10046.9404296875,10112.169921875,9964.6298828125,10022.9296875,10022.9296875,83248100,0.0,0.0,False,0.0032962650150150097,0.003290844242426022,8.971179242885707,12374.73046875,-0.19004864689287737,0.253029999386983
2016-03-24,9974.599609375,9977.990234375,9845.3701171875,9851.349609375,9851.349609375,73414500,0.0,0.0,False,-0.017118755042149436,-0.017266974924547093,8.800485067945381,12374.73046875,-0.20391400570277574,0.2535694409125788
2016-03-29,9900.8798828125,9947.0302734375,9808.48046875,9887.9404296875,9887.9404296875,67558000,0.0,0.0,False,0.003714295174102711,0.0037074142131324982,8.836886962337116,12374.73046875,-0.20095710733598682,0.2535920563620226
2016-03-30,9951.6796875,10097.7001953125,9947.259765625,10046.6103515625,10046.6103515625,89486700,0.0,0.0,False,0.016046812074090866,0.015919422970949337,8.994737638815815,12374.73046875,-0.18813501619826944,0.2534303562472993
2016-03-31,9997.4404296875,10021.33984375,9947.01953125,9965.509765625,9965.509765625,84529500,0.0,0.0,False,-0.008072432701133558,-0.008105191198943304,8.914055791860989,12374.73046875,-0.19468874164241579,0.2533690747299548
2016-04-01,9833.259765625,9851.3095703125,9675.5,9794.6396484375,9794.6396484375,97643700,0.0,0.0,False,-0.01714614918916635,-0.017294846581392062,8.744067912184022,12374.73046875,-0.20849672862193025,0.25388304355102204
2016-04-04,9789.76953125,9907.0498046875,9732.8203125,9822.080078125,9822.080078125,73483200,0.0,0.0,False,0.00280157623684274,0.0027976591364687136,8.771366661296979,12374.73046875,-0.20627927186545414,0.25389756718034195
2016-04-05,9647.8095703125,9661.2998046875,9553.169921875,9563.3603515625,9563.3603515625,93710900,0.0,0.0,False,-0.026340624847755123,-0.026693754007857343,8.513982757821893,12374.73046875,-0.22718637179913326,0.2548168317059734
2016-04-06,9582.4599609375,9635.91015625,9505.900390625,9624.509765625,9624.509765625,92588500,0.0,0.0,False,0.006394134678038066,0.006373778924438852,8.574816444899938,12374.73046875,-0.22224489737939368,0.2548365390378877
2016-04-07,9648.5498046875,9702.1796875,9484.75,9530.6201171875,9530.6201171875,83206400,0.0,0.0,False,-0.009755265538078373,-0.00980315987680667,8.48141156800158,12374.73046875,-0.22983210492905304,0.254727239858429
2016-04-08,9576.400390625,9675.0302734375,9572.5703125,9622.259765625,9622.259765625,78334700,0.0,0.0,False,0.009615287075836365,0.009569354405545868,8.57257806211207,12338.73046875,-0.2201580389493829,0.25430619681694144
2016-04-11,9595.5595703125,9751.9296875,9524.66015625,9682.990234375,9682.990234375,78479700,0.0,0.0,False,0.006311455960371859,0.006291622132012507,8.632994966978313,12231.33984375,-0.20834590829206356,0.25439910357419127
2016-04-12,9716.75,9770.4697265625,9617.830078125,9761.4697265625,9761.4697265625,75912900,0.0,0.0,False,0.008104881889573257,0.008072213730028035,8.711069253428525,12231.33984375,-0.20192964538137337,0.2544226297084133
2016-04-13,9901.1298828125,10026.099609375,9893.419921875,10026.099609375,10026.099609375,106641000,0.0,0.0,False,0.027109635149756173,0.02674867807226511,8.974332797802987,12039.16015625,-0.16720938344108172,0.255943294051402
2016-04-14,10042.2802734375,10098.4404296875,10016.169921875,10093.650390625,10093.650390625,82082700,0.0,0.0,False,0.006737493530069916,0.006714898055001591,9.041534800494949,12039.16015625,-0.1615984620501132,0.25538454980253894
2016-04-15,10063.8896484375,10070.0400390625,10020.33984375,10051.5703125,10051.5703125,81966400,0.0,0.0,False,-0.004168965289711668,-0.004177679653859274,8.999671990456253,12039.16015625,-0.1650937289606671,0.25414610966010054
2016-04-18,9933.7001953125,10147.849609375,9920.900390625,10120.3095703125,10120.3095703125,66507700,0.0,0.0,False,0.006838658605115233,0.006815381043959484,9.068056333362117,12039.16015625,-0.15938409000575915,0.25362045998758526
2016-04-19,10170.1796875,10370.7998046875,10150.669921875,10349.58984375,10349.58984375,99464200,0.0,0.0,False,0.02265546047228484,0.022402636959670603,9.29615278565534,12039.16015625,-0.140339549484511,0.2546376413239685
2016-04-20,10312.6396484375,10440.1298828125,10304.1396484375,10421.2900390625,10421.2900390625,96317900,0.0,0.0,False,0.006927829643007533,0.006903942491844294,9.367482778132738,12039.16015625,-0.13438396833250865,0.2546812690656669
2016-04-21,10456.990234375,10474.3798828125,10341.9697265625,10435.73046875,10435.73046875,101414400,0.0,0.0,False,0.001385666230703908,0.001384707081190941,9.3818486489158,12039.16015625,-0.1331845134286711,0.2544147280118361
2016-04-22,10377.2197265625,10422.8603515625,10324.830078125,10373.490234375,10373.490234375,83529500,0.0,0.0,False,-0.0059641473648039955,-0.005982003926542578,9.319929773654575,12039.16015625,-0.1383543287286768,0.25435651542542637
2016-04-25,10379.16015625,10399.2998046875,10233.419921875,10294.349609375,10294.349609375,75159700,0.0,0.0,False,-0.007629122234843244,-0.007658372853881844,9.241197767956367,11864.58984375,-0.132346777685043,0.2536861823938398
2016-04-26,10359.76953125,10385.23046875,10213.5498046875,10259.58984375,10259.58984375,79903800,0.0,0.0,False,-0.00337658686016884,-0.0033823003947035905,9.206617474140694,11864.58984375,-0.13527648415469484,0.25302973505057313
2016-04-27,10283.099609375,10323.25,10220.5703125,10299.830078125,10299.830078125,99071900,0.0,0.0,False,0.003922206929111605,0.0039145351292289654,9.24664993992056,11864.58984375,-0.13188485958908058,0.25106218797433477
2016-04-28,10222.1103515625,10331.9296875,10125.51953125,10321.150390625,10321.150390625,93064300,0.0,0.0,False,0.002069967401236994,0.0020678279705750066,9.267860171268083,11864.58984375,-0.13008788954790962,0.2510637809563997
2016-04-29,10235.4697265625,10252.080078125,10038.9697265625,10038.9697265625,10038.9697265625,112470200,0.0,0.0,False,-0.02734003995512102,-0.027720733678800055,8.987136463932018,11864.58984375,-0.1538713214051134,0.25207695065542585
2016-05-02,10091.169921875,10153.900390625,10066.33984375,10123.26953125,10123.26953125,62290300,0.0,0.0,False,0.008397256589433466,0.008362195770046644,9.071001011413342,11864.58984375,-0.14676616178327384,0.2510078984235525
2016-05-03,10052.5498046875,10061.9501953125,9918.4296875,9926.76953125,9926.76953125,125616200,0.0,0.0,False,-0.01941072490398632,-0.019601586908218872,8.87551558127303,11864.58984375,-0.163328049095671,0.2517214029025308
2016-05-04,9925.25,9959.419921875,9812.73046875,9828.25,9828.25,102911700,0.0,0.0,False,-0.009924631667921346,-0.009974209122852256,8.777504726598076,11864.58984375,-0.17163171003527766,0.2518399348963774
2016-05-05,9849.7001953125,9921.3701171875,9805.5498046875,9851.8603515625,9851.8603515625,71084400,0.0,0.0,False,0.0024022945654109673,0.0023994136687406067,8.800993173066063,11864.58984375,-0.1696417253941367,0.2504034059213453
2016-05-06,9805.3896484375,9917.6298828125,9737.0,9869.9501953125,9869.9501953125,87146300,0.0,0.0,False,0.0018361855633826085,0.0018345018354472358,8.818989615237259,11864.58984375,-0.1681170335178701,0.2504017427763756
2016-05-09,9929.1904296875,10068.5302734375,9878.7099609375,9980.490234375,9980.490234375,80186000,0.0,0.0,False,0.01119965520342725,0.011137403432774423,8.928958913373949,11864.58984375,-0.15880023112366592,0.2501143019522466
2016-05-10,10057.5302734375,10106.9296875,9994.580078125,10045.4404296875,10045.4404296875,83009900,0.0,0.0,False,0.006507715932509761,0.006486632171165999,8.993573757487747,11864.58984375,-0.1533259419853259,0.2500032337882297
2016-05-11,10055.400390625,10055.7001953125,9950.1103515625,9975.3203125,9975.3203125,97288300,0.0,0.0,False,-0.006980292967570856,-0.007004769179784902,8.923815684867455,11864.58984375,-0.15923597495831054,0.24938191509779184
2016-05-12,9899.900390625,10078.1904296875,9838.1201171875,9862.1201171875,9862.1201171875,103137100,0.0,0.0,False,-0.011348026105051479,-0.011412906261434066,8.81119996541386,11864.58984375,-0.16877698706267175,0.24944651796557304
2016-05-13,9794.830078125,9979.9296875,9767.9404296875,9952.900390625,9952.900390625,85100100,0.0,0.0,False,0.009204945017784683,0.009162837711112816,8.901511521653985,11864.58984375,-0.1611256249310662,0.2492769754947366
2016-05-17,10016.7900390625,10080.3095703125,9846.91015625,9890.1904296875,9890.1904296875,98583200,0.0,0.0,False,-0.006300672012810371,-0.006320605018380413,8.83912534512498,11864.58984375,-0.1664110972283268,0.24828743074732124
2016-05-18,9828.0498046875,9946.26953125,9811.8603515625,9943.23046875,9943.23046875,76853600,0.0,0.0,False,0.005362893610550534,0.005348564504097153,8.891891527571756,11864.58984375,-0.16194064862782664,0.24835888063105876
2016-05-19,9847.6396484375,9899.8603515625,9773.7197265625,9795.8896484375,9795.8896484375,93387300,0.0,0.0,False,-0.014818204282357583,-0.014929090659573502,8.745311458177277,11815.009765625,-0.1708944941426962,0.24875904097069151
2016-05-20,9878.490234375,9921.58984375,9852.7099609375,9916.01953125,9916.01953125,78255500,0.0,0.0,False,0.012263294823013915,0.012188709776226834,8.864821085731,11771.1298828125,-0.15759832488733483,0.24906723495545557
2016-05-23,9891.3798828125,9971.740234375,9811.740234375,9842.2900390625,9842.2900390625,76899500,0.0,0.0,False,-0.0074353919892093945,-0.00746317230692476,8.791472274055172,11771.1298828125,-0.16386191155416407,0.24867712222324426
2016-05-24,9798.9404296875,10077.650390625,9773.7998046875,10057.3095703125,10057.3095703125,85241400,0.0,0.0,False,0.021846494098082925,0.021611279030556114,9.00538161530186,11735.7197265625,-0.14301723246262477,0.24934076101674757
2016-05-25,10143.3701171875,10233.0595703125,10130.6796875,10205.2099609375,10205.2099609375,97691100,0.0,0.0,False,0.01470576097822196,0.014598679805480214,9.152518365832387,11735.7197265625,-0.13041464872076491,0.24969033470684177
2016-05-26,10213.8701171875,10286.23046875,10207.08984375,10272.7099609375,10272.7099609375,74689600,0.0,0.0,False,0.006614268619496322,0.006592490323730733,9.219669849468373,11735.7197265625,-0.12466297761982503,0.24879256895825613
2016-05-27,10257.91015625,10298.759765625,10241.98046875,10286.3095703125,10286.3095703125,62475500,0.0,0.0,False,0.001323858010857215,0.0013229824834715348,9.233199241266908,11735.7197265625,-0.12350415569054707,0.2487877050577227
2016-05-30,10293.4296875,10338.41015625,10286.330078125,10333.23046875,10333.23046875,35396900,0.0,0.0,False,0.004561490019016956,0.004551117952843817,9.279877877468559,11735.7197265625,-0.11950602864501958,0.248667396675682
2016-05-31,10356.1396484375,10365.240234375,10243.2197265625,10262.740234375,10262.740234375,91591200,0.0,0.0,False,-0.006821703492260078,-0.006845077673333752,9.209751598651824,11735.7197265625,-0.1255124974443258,0.24861529764432527
2016-06-01,10242.7802734375,10283.8203125,10160.240234375,10204.4404296875,10204.4404296875,79532000,0.0,0.0,False,-0.0056807249678039184,-0.005696921654290647,9.151752807830286,11735.7197265625,-0.13048022043412633,0.24858526917983192
2016-06-02,10199.2001953125,10241.75,10156.8603515625,10208.0,10208.0,63118000,0.0,0.0,False,0.00034882562518023796,0.00034876479966643425,9.155293999350153,11735.7197265625,-0.13017690965341278,0.24827642931732719
2016-06-03,10237.580078125,10282.7197265625,10040.8701171875,10103.259765625,10103.259765625,83303400,0.0,0.0,False,-0.010260602897237514,-0.010313605755715959,9.051094560318122,11735.7197265625,-0.13910181897430696,0.248208827084924
2016-06-06,10105.08984375,10148.9599609375,10092.8603515625,10121.080078125,10121.080078125,55122000,0.0,0.0,False,0.0017638181055812385,0.0017622644051215012,9.06882286288452,11735.7197265625,-0.13758335117555187,0.24815503717879359
2016-06-07,10196.169921875,10312.5302734375,10183.1904296875,10287.6796875,10287.6796875,78493400,0.0,0.0,False,0.01646065519579043,0.016326647184471632,9.234562284257954,11735.7197265625,-0.1233874080841435,0.24752972816859178
2016-06-08,10246.490234375,10266.3701171875,10177.4404296875,10217.0302734375,10217.0302734375,75767900,0.0,0.0,False,-0.006867380809721602,-0.00689106978575541,9.16427764763114,11735.7197265625,-0.12940744057542675,0.24753901638768755
2016-06-09,10184.48046875,10187.0703125,10050.0302734375,10088.8701171875,10088.8701171875,108383500,0.0,0.0,False,-0.012543777675122936,-0.012623115012453725,9.036779208591033,11735.7197265625,-0.14032796008646475,0.24756419430667748
2016-06-10,10024.6904296875,10026.490234375,9819.1201171875,9834.6201171875,9834.6201171875,109159600,0.0,0.0,False,-0.02520103807926488,-0.02552402214677897,8.783841953562156,11735.7197265625,-0.16199258790000515,0.24811988598168913
2016-06-13,9715.7802734375,9755.23046875,9657.4404296875,9657.4404296875,9657.4404296875,102325200,0.0,0.0,False,-0.01801591575360917,-0.0181801782474143,8.607577081180153,11735.7197265625,-0.17709005883729867,0.24868307874369305
2016-06-14,9595.169921875,9620.83984375,9507.509765625,9519.2001953125,9519.2001953125,102835400,0.0,0.0,False,-0.01431437608975994,-0.014417815067359447,8.470050609528782,11735.7197265625,-0.18886950122310386,0.24901003321359366
2016-06-15,9589.4697265625,9665.2099609375,9567.150390625,9606.7099609375,9606.7099609375,95301400,0.0,0.0,False,0.00919297460180446,0.009150976406794171,8.557108544259982,11735.7197265625,-0.1814127991490988,0.2489267240747657
2016-06-16,9480.4296875,9582.3798828125,9432.8701171875,9550.4697265625,9550.4697265625,101528000,0.0,0.0,False,-0.005854265883292187,-0.005871469272810874,8.5011586897664,11735.7197265625,-0.18620502627154,0.24893574052876136
2016-06-17,9620.919921875,9705.2900390625,9578.150390625,9631.3603515625,9631.3603515625,145900500,0.0,0.0,False,0.00846980591698232,0.008434138367482875,8.581631659855173,11735.7197265625,-0.17931234078784408,0.2460788914606799
2016-06-20,9850.58984375,9996.5595703125,9850.58984375,9962.01953125,9962.01953125,94347700,0.0,0.0,False,0.03433151368216203,0.03375533754633979,8.910583578282928,11735.7197265625,-0.1511368911868205,0.24842478119605904
2016-06-21,9943.83984375,10051.0703125,9930.099609375,10015.5400390625,10015.5400390625,83050100,0.0,0.0,False,0.005372455619526928,0.005358075461349809,8.963827748720865,11735.7197265625,-0.14657641180766823,0.24842653672300039
2016-06-22,10084.740234375,10149.8095703125,10043.6796875,10071.0595703125,10071.0595703125,80461200,0.0,0.0,False,0.005543338754921079,0.005528030997313599,9.019060621227707,11735.7197265625,-0.14184559575687772,0.2484973833644322
2016-06-23,10122.4697265625,10340.83984375,10104.919921875,10257.0302734375,10257.0302734375,110233000,0.0,0.0,False,0.018465852756268664,0.018297429128345102,9.204071119415428,11735.7197265625,-0.12599904288598085,0.24920401129678427
2016-06-24,9237.6201171875,9720.1201171875,9226.150390625,9557.16015625,9557.16015625,325189500,0.0,0.0,False,-0.06823321161486129,-0.070672722663131,8.50781457539126,11735.7197265625,-0.18563493514433305,0.25588706640055037
2016-06-27,9516.919921875,9589.2802734375,9214.099609375,9268.66015625,9268.66015625,209916500,0.0,0.0,False,-0.030186791398628232,-0.03065179448058765,8.220804160147086,11735.7197265625,-0.2102180034794614,0.2573312264911697
2016-06-28,9458.3798828125,9554.41015625,9419.3798828125,9447.2802734375,9447.2802734375,136518900,0.0,0.0,False,0.01927140645749681,0.019088064662488396,8.398502024982259,11735.7197265625,-0.19499779361170078,0.2571476024089798
2016-06-29,9557.6904296875,9640.3896484375,9506.2900390625,9612.26953125,9612.26953125,115823900,0.0,0.0,False,0.0174642069502684,0.017313460271418533,8.562639409369066,11735.7197265625,-0.18093906848391295,0.25768669049416987
2016-06-30,9566.0703125,9695.58984375,9513.51953125,9680.08984375,9680.08984375,136896600,0.0,0.0,False,0.007055598293359555,0.007030824022994084,8.630109551665823,11735.7197265625,-0.17516010357335055,0.25777460348292314
2016-07-01,9742.83984375,9806.4697265625,9657.6298828125,9776.1201171875,9776.1201171875,101971100,0.0,0.0,False,0.009920390718222816,0.0098715066755577,8.725644001077638,11735.7197265625,-0.16697736952081976,0.2575518345778792
2016-07-04,9797.66015625,9808.990234375,9701.150390625,9709.08984375,9709.08984375,79934200,0.0,0.0,False,-0.006856531285827083,-0.0068801452985094574,8.658959818709434,11735.7197265625,-0.17268901524850222,0.2569046408145541
2016-07-05,9656.0498046875,9659.41015625,9506.83984375,9532.6103515625,9532.6103515625,97702100,0.0,0.0,False,-0.018176728717893664,-0.018343954968375476,8.483391526387717,11735.7197265625,-0.1877268225836637,0.25743586065866897
2016-07-06,9449.5703125,9530.58984375,9304.009765625,9373.259765625,9373.259765625,134692400,0.0,0.0,False,-0.016716364150075713,-0.016857659407196968,8.324863700254877,11735.7197265625,-0.20130507680669418,0.25686660765675023
2016-07-07,9437.4697265625,9507.91015625,9399.6904296875,9418.7802734375,9418.7802734375,91497000,0.0,0.0,False,0.004856422306724006,0.004844667928700844,8.370149176335955,11735.7197265625,-0.19742627696543102,0.25520843516673236
2016-07-08,9392.2001953125,9655.919921875,9389.0498046875,9629.66015625,9629.66015625,97029700,0.0,0.0,False,0.022389298475006925,0.022142337523566567,8.579940243000282,11735.7197265625,-0.1794572143322124,0.2557735351840731
2016-07-11,9744.7998046875,9841.8603515625,9690.1796875,9833.41015625,9833.41015625,80795500,0.0,0.0,False,0.02115858677190796,0.0209378520688577,8.782638239901496,11735.7197265625,-0.1620956886015975,0.2566731657905256
2016-07-12,9850.400390625,10013.490234375,9841.1103515625,9964.0703125,9964.0703125,101659000,0.0,0.0,False,0.013287369709373387,0.013199866881843214,8.912623770928121,11735.7197265625,-0.15096214423496912,0.2570315315794634
2016-07-13,9941.990234375,10001.8701171875,9919.41015625,9930.7099609375,9930.7099609375,96306000,0.0,0.0,False,-0.0033480646479029375,-0.003353681957928733,8.879435665712714,11735.7197265625,-0.15380477786458724,0.25655732772275225
2016-07-14,10058.490234375,10109.8603515625,9984.5498046875,10068.2998046875,10068.2998046875,100410000,0.0,0.0,False,0.013854985624513372,0.013759882737149074,9.01631510483947,11735.7197265625,-0.14208075522636932,0.2569395687206542
2016-07-15,10031.1796875,10098.75,9987.0498046875,10066.900390625,10066.900390625,89992500,0.0,0.0,False,-0.00013899209296974746,-0.0001390017532658484,9.014922916239202,11636.2998046875,-0.13487100198555324,0.25687396734475826
2016-07-18,10079.0302734375,10160.2998046875,10011.83984375,10063.1298828125,10063.1298828125,70742900,0.0,0.0,False,-0.00037454506016676437,-0.00037461521968696005,9.011171876332973,11636.2998046875,-0.1351950317781666,0.2566501586288373
2016-07-19,10038.9501953125,10050.76953125,9923.6396484375,9981.240234375,9981.240234375,69292500,0.0,0.0,False,-0.008137592318803843,-0.008170883251545165,8.929705040969901,11636.2998046875,-0.14223246204483198,0.25667536734525725
2016-07-20,10054.5400390625,10146.7099609375,9991.650390625,10142.009765625,10142.009765625,79709200,0.0,0.0,False,0.016107169798029286,0.015978825678120732,9.089644486109151,11636.2998046875,-0.1284162546637505,0.25720781397617387
2016-07-21,10195.400390625,10195.650390625,10090.1201171875,10156.2099609375,10156.2099609375,97531500,0.0,0.0,False,0.001400136229470883,0.001399156952714348,9.103771362896634,11636.2998046875,-0.12719591868488722,0.2568329362386265
2016-07-22,10130.509765625,10181.240234375,10073.2802734375,10147.4599609375,10147.4599609375,62724900,0.0,0.0,False,-0.0008615418580015799,-0.0008619131984870253,9.09506654094382,11636.2998046875,-0.12794787593477475,0.25557063024752963
2016-07-25,10155.2001953125,10264.0595703125,10125.2197265625,10198.240234375,10198.240234375,58553200,0.0,0.0,False,0.005004234915237715,0.004991755348168527,9.14558462539966,11636.2998046875,-0.12358392224762038,0.25539298223951823
2016-07-26,10199.66015625,10275.41015625,10150.0,10247.759765625,10247.759765625,79527300,0.0,0.0,False,0.004855693738522238,0.004843942881370978,9.19484847713886,11636.2998046875,-0.11932831418653789,0.2554179855030183
2016-07-27,10314.4296875,10352.3203125,10298.400390625,10319.5498046875,10319.5498046875,85864200,0.0,0.0,False,0.007005437354543842,0.006981013279488042,9.266267849484523,11636.2998046875,-0.11315882386165133,0.2554849238518519
2016-07-28,10309.919921875,10381.900390625,10264.3896484375,10274.9296875,10274.9296875,95731500,0.0,0.0,False,-0.004323843387744719,-0.004333218231897183,9.221878115126714,11636.2998046875,-0.11699338621707678,0.25547180987604307
2016-07-29,10320.8203125,10355.3095703125,10287.3203125,10337.5,10337.5,94143200,0.0,0.0,False,0.0060896097981206765,0.006071143056618809,9.284125364251784,11636.2998046875,-0.11161622048997899,0.2552596944333335
2016-08-01,10426.3603515625,10459.33984375,10277.3701171875,10330.51953125,10330.51953125,84752800,0.0,0.0,False,-0.0006752569528415409,-0.0006754850415024707,9.277180937095679,11636.2998046875,-0.11221610781388491,0.2552563859730484
2016-08-02,10328.8701171875,10330.6396484375,10128.98046875,10144.33984375,10144.33984375,124503800,0.0,0.0,False,-0.01802229664604993,-0.018186676227651053,9.091962533562212,11604.7802734375,-0.1258481759478326,0.2553621967686204
2016-08-03,10150.1298828125,10189.150390625,10092.5302734375,10170.2099609375,10170.2099609375,89966300,0.0,0.0,False,0.002550202140895186,0.002546955893302546,9.117699078021136,11604.7802734375,-0.12361891209466735,0.2553478819155399
2016-08-04,10237.080078125,10282.169921875,10182.400390625,10227.8603515625,10227.8603515625,79200100,0.0,0.0,False,0.005668554616515165,0.005652548818800791,9.175051807838365,11604.7802734375,-0.118651098032995,0.255300413623795
2016-08-05,10242.8798828125,10374.330078125,10216.6396484375,10367.2099609375,10367.2099609375,83144400,0.0,0.0,False,0.013624512320772109,0.013532533158554022,9.313681926558754,11382.23046875,-0.08917588785425201,0.25547672637880553
2016-08-08,10407.5,10478.75,10403.4697265625,10432.3603515625,10432.3603515625,66865100,0.0,0.0,False,0.00628427425223177,0.0062646105392383635,9.378495932335536,11382.23046875,-0.08345201933798263,0.25417138907600834
2016-08-09,10438.599609375,10701.330078125,10433.7900390625,10692.900390625,10692.900390625,81923600,0.0,0.0,False,0.02497421774962727,0.024667458859021267,9.637690749663305,11382.23046875,-0.06056195049094826,0.25330931433741205
2016-08-10,10676.900390625,10708.25,10635.1103515625,10650.8896484375,10650.8896484375,101105900,0.0,0.0,False,-0.003928844434418655,-0.003936582618444198,9.595896917566423,11382.23046875,-0.06425285644324297,0.2532062023038009
2016-08-11,10687.5703125,10742.83984375,10635.419921875,10742.83984375,10742.83984375,73242600,0.0,0.0,False,0.008633099989538318,0.008596047878826655,9.687372355134615,11382.23046875,-0.05617445778799257,0.2533389770762367
2016-08-12,10718.330078125,10735.1103515625,10685.51953125,10713.4296875,10713.4296875,60464400,0.0,0.0,False,-0.0027376519316827386,-0.0027414061541339405,9.658114049561968,11382.23046875,-0.05875832360680078,0.25332063577286545
2016-08-15,10719.1396484375,10802.3203125,10712.1298828125,10739.2099609375,10739.2099609375,42913900,0.0,0.0,False,0.0024063511115939296,0.002403460485070649,9.683761214152627,11382.23046875,-0.05649336565253338,0.25332126316892556
2016-08-16,10666.7197265625,10737.0703125,10634.6796875,10676.650390625,10676.650390625,63827500,0.0,0.0,False,-0.005825341951600893,-0.0058423754388318965,9.621524651750937,11382.23046875,-0.061989614431211426,0.2524724807803298
2016-08-17,10694.5498046875,10696.759765625,10516.0498046875,10537.669921875,10537.669921875,68616100,0.0,0.0,False,-0.013017235150083795,-0.013102701859260336,9.483261767706683,11382.23046875,-0.07419991619338118,0.2517135689882025
2016-08-18,10613.080078125,10625.330078125,10548.9697265625,10603.0302734375,10603.0302734375,55434500,0.0,0.0,False,0.0062025430713881224,0.006183386473386072,9.54828465034952,11382.23046875,-0.06845760129807599,0.2500162443316573
2016-08-19,10613.23046875,10618.1103515625,10490.9599609375,10544.3603515625,10544.3603515625,75389100,0.0,0.0,False,-0.005533316454068626,-0.005548681957233832,9.489917653331542,11382.23046875,-0.07361212018047592,0.24553285633530955
2016-08-22,10528.8798828125,10656.25,10443.48046875,10494.349609375,10494.349609375,60733200,0.0,0.0,False,-0.004742890087219842,-0.0047541732811787266,9.440165126877803,11382.23046875,-0.07800587607259257,0.24055590639702296
2016-08-23,10542.9501953125,10627.0,10516.26953125,10592.8798828125,10592.8798828125,57648100,0.0,0.0,False,0.009388888030705589,0.009345086373937914,9.538186668276136,11382.23046875,-0.06934937647806971,0.24036439655609196
2016-08-24,10531.1396484375,10653.169921875,10515.16015625,10622.9697265625,10622.9697265625,62918100,0.0,0.0,False,0.002840572543338471,0.002836545740965296,9.568121151982616,11382.23046875,-0.06670579586945247,0.23829148361773425
2016-08-25,10576.5595703125,10576.5595703125,10470.73046875,10529.58984375,10529.58984375,54747900,0.0,0.0,False,-0.008790374557785419,-0.008829237816236806,9.475223408684634,11382.23046875,-0.07490980149637028,0.23845489344888124
2016-08-26,10512.2099609375,10613.0595703125,10484.0302734375,10587.76953125,10587.76953125,49679600,0.0,0.0,False,0.00552535173386004,0.0055101429747447155,9.533102702508382,11382.23046875,-0.06979835276409119,0.2384802504116119
2016-08-29,10503.8798828125,10566.6904296875,10441.8095703125,10544.4404296875,10544.4404296875,35059800,0.0,0.0,False,-0.004092372943575451,-0.004100769617774487,9.489997317996735,11382.23046875,-0.07360508481730876,0.23730008179827006
2016-08-30,10588.7099609375,10688.48046875,10588.48046875,10657.6396484375,10657.6396484375,62085400,0.0,0.0,False,0.010735441060607753,0.010678225339636171,9.602612065930023,11382.23046875,-0.06365982680651827,0.2375110529183009
2016-08-31,10627.1796875,10666.8095703125,10591.4404296875,10592.6904296875,10592.6904296875,89943800,0.0,0.0,False,-0.006094146630255204,-0.006112791731078124,9.537998193336533,11382.23046875,-0.06936602111775791,0.23610070930008162
2016-09-01,10622.330078125,10676.3203125,10492.2900390625,10534.3095703125,10534.3095703125,104480700,0.0,0.0,False,-0.005511428825615394,-0.005526672785934306,9.479918766329495,11382.23046875,-0.07449514405506663,0.23457308262272014
2016-09-02,10570.7001953125,10693.6396484375,10516.8095703125,10683.8203125,10683.8203125,83686900,0.0,0.0,False,0.014192742408942305,0.014092968376981799,9.62865755384665,11382.23046875,-0.061359692036415,0.23488851564903246
2016-09-05,10712.169921875,10740.3896484375,10671.5498046875,10672.2197265625,10672.2197265625,58164200,0.0,0.0,False,-0.001085808783579778,-0.0010863987010007003,9.617116864117023,11382.23046875,-0.06237887592742386,0.23435813776598818
2016-09-06,10704.8896484375,10742.490234375,10657.4296875,10687.1396484375,10687.1396484375,67228300,0.0,0.0,False,0.001398014870127362,0.0013970385571662424,9.631959751370939,11382.23046875,-0.061068067653424984,0.23434371455178565
2016-09-07,10706.8603515625,10775.9296875,10659.73046875,10752.98046875,10752.98046875,79763500,0.0,0.0,False,0.006160752313377538,0.006141852463982862,9.697460622004934,11382.23046875,-0.055283540579116774,0.23423319489410657
2016-09-08,10749.8203125,10780.419921875,10570.0595703125,10675.2900390625,10675.2900390625,93703200,0.0,0.0,False,-0.007225013559104099,-0.0072512403719745275,9.620171323962966,11382.23046875,-0.06210912980794148,0.2341881489550928
2016-09-09,10641.8095703125,10671.66015625,10539.3095703125,10573.4404296875,10573.4404296875,101924800,0.0,0.0,False,-0.009540687794178604,-0.009586491722773044,9.518847585040346,11382.23046875,-0.07105725378545436,0.23439504017703522
2016-09-12,10380.4599609375,10431.900390625,10299.3798828125,10431.76953125,10431.76953125,172217200,0.0,0.0,False,-0.013398751274913745,-0.013489324498031299,9.377908162549664,11382.23046875,-0.08350392659061845,0.23473250595837258
2016-09-13,10483.0703125,10507.0400390625,10382.849609375,10386.599609375,10386.599609375,89963700,0.0,0.0,False,-0.00433003449124203,-0.004339436240337359,9.332971462258882,11382.23046875,-0.08747238619956887,0.23474766852883924
2016-09-14,10410.2998046875,10450.41015625,10369.7197265625,10378.400390625,10378.400390625,94000200,0.0,0.0,False,-0.0007894035640498842,-0.000789715307114873,9.32481457775935,11382.23046875,-0.08819273875019695,0.23474962353304685
2016-09-15,10360.83984375,10446.400390625,10337.23046875,10431.2001953125,10431.2001953125,83377500,0.0,0.0,False,0.005087470390446214,0.005074572938068898,9.377341766210547,11382.23046875,-0.08355394630679469,0.23275278279345538
2016-09-16,10403.669921875,10427.2001953125,10262.1904296875,10276.169921875,10276.169921875,214977900,0.0,0.0,False,-0.01486217027137171,-0.014973718940643857,9.223111945916909,11382.23046875,-0.09717432360130973,0.23322705196695825
2016-09-19,10349.8701171875,10381.9296875,10326.75,10373.8701171875,10373.8701171875,72793700,0.0,0.0,False,0.009507452295482555,0.009462540908422943,9.320307695054092,11382.23046875,-0.0885907515518124,0.23022987050718383
2016-09-20,10374.6796875,10465.9501953125,10371.6201171875,10393.8603515625,10393.8603515625,74047200,0.0,0.0,False,0.0019269794347898106,0.0019251251915956384,9.340194715743165,11382.23046875,-0.08683448467337551,0.23020055737230108
2016-09-21,10496.4296875,10535.25,10427.2197265625,10436.490234375,10436.490234375,79030100,0.0,0.0,False,0.004101448486951487,0.004093060474617686,9.382604491714833,11382.23046875,-0.08308918335220294,0.2293812492174774
2016-09-22,10518.5302734375,10705.400390625,10517.7998046875,10674.1796875,10674.1796875,98953600,0.0,0.0,False,0.022774845545499023,0.022519370414727485,9.619066705373642,11382.23046875,-0.06220668112405203,0.2288505511274004
2016-09-23,10662.490234375,10675.6201171875,10610.9501953125,10626.9697265625,10626.9697265625,70001800,0.0,0.0,False,-0.0044228186445826045,-0.004432628241695746,9.57210049916105,11382.23046875,-0.06635437089954155,0.22787119110303547
2016-09-26,10555.1904296875,10560.830078125,10385.6298828125,10393.7099609375,10393.7099609375,105447100,0.0,0.0,False,-0.021949791109497463,-0.0221942719312397,9.34004510161585,11382.23046875,-0.08684769742859189,0.22894526081390223
2016-09-27,10451.400390625,10455.8798828125,10265.6904296875,10361.48046875,10361.48046875,111484400,0.0,0.0,False,-0.003100865072108716,-0.003105682716026718,9.30798201691622,11382.23046875,-0.08967925950915134,0.2279289056591963
2016-09-28,10425.8896484375,10518.3603515625,10417.150390625,10438.33984375,10438.33984375,87738700,0.0,0.0,False,0.007417798569596901,0.007390422001010983,9.384444551176733,11382.23046875,-0.08292668362246391,0.22746678490523972
2016-09-29,10545.599609375,10575.33984375,10370.23046875,10405.5400390625,10405.5400390625,103879900,0.0,0.0,False,-0.0031422434197847515,-0.003147190632922922,9.351814098617679,11382.23046875,-0.08580835121631136,0.2274573569191933
2016-09-30,10240.6904296875,10531.259765625,10189.9404296875,10511.01953125,10511.01953125,188168400,0.0,0.0,False,0.010136858999295395,0.010085825633034206,9.456748978522285,11382.23046875,-0.07654131937425768,0.2260544019583404
2016-10-04,10492.9697265625,10646.7197265625,10492.25,10619.6103515625,10619.6103515625,131527100,0.0,0.0,False,0.010331140570108532,0.010278139068786047,9.564779122125737,11382.23046875,-0.06700093793402617,0.22611045587992087
2016-10-05,10535.6201171875,10622.4404296875,10486.6298828125,10585.7802734375,10585.7802734375,96736400,0.0,0.0,False,-0.003185623295493323,-0.0031907081953056055,9.531123715642552,11382.23046875,-0.06997312148081691,0.22604556938826673
2016-10-06,10641.1298828125,10641.1298828125,10537.6796875,10568.7998046875,10568.7998046875,108655300,0.0,0.0,False,-0.0016040828650684125,-0.001605370783456892,9.514230920540374,11382.23046875,-0.0714649616607026,0.2260455120364323
2016-10-07,10549.6904296875,10579.08984375,10465.349609375,10490.8603515625,10490.8603515625,125272100,0.0,0.0,False,-0.007374484763202016,-0.007401810701995101,9.43669388482006,11382.23046875,-0.07831242915303493,0.22595063887269637
2016-10-10,10496.009765625,10639.41015625,10454.98046875,10624.080078125,10624.080078125,101673900,0.0,0.0,False,0.012698646450160611,0.012618694779876382,9.569225770571943,11382.23046875,-0.06660824455334191,0.2262842297612057
2016-10-11,10600.9404296875,10692.3603515625,10568.7197265625,10577.16015625,10577.16015625,97984000,0.0,0.0,False,-0.00441637502070491,-0.0044261560131773695,9.522548105890598,11382.23046875,-0.07073045258662847,0.226157846532425
2016-10-12,10572.7197265625,10604.0,10503.2001953125,10523.0703125,10523.0703125,90401500,0.0,0.0,False,-0.005113834238204107,-0.005126954637992594,9.468737539113546,11382.23046875,-0.07548258301471145,0.22590461763675268
2016-10-13,10425.7900390625,10430.830078125,10349.0595703125,10414.0703125,10414.0703125,98756300,0.0,0.0,False,-0.01035819364150048,-0.010412213082259616,9.360300328501362,11382.23046875,-0.08505891344478489,0.22567386664228475
2016-10-14,10450.0595703125,10615.2998046875,10449.4697265625,10580.3798828125,10580.3798828125,101264600,0.0,0.0,False,0.01596969919752489,0.01584352508707364,9.525751208343546,11382.23046875,-0.07044757950904146,0.2261921405181773
2016-10-17,10544.6904296875,10583.7001953125,10491.2802734375,10503.5703125,10503.5703125,63729900,0.0,0.0,False,-0.007259623110250968,-0.007286102405066347,9.449338221618703,11382.23046875,-0.07719577974302738,0.22624626411330465
2016-10-18,10560.1396484375,10657.33984375,10543.6904296875,10631.5498046875,10631.5498046875,88963500,0.0,0.0,False,0.012184380013641194,0.012110747959388017,9.57665692940197,11382.23046875,-0.0659519824452246,0.22655360748215023
2016-10-19,10626.990234375,10672.2197265625,10587.7099609375,10645.6796875,10645.6796875,75976500,0.0,0.0,False,0.0013290520264759298,0.0013281696185888524,9.590713856727334,11382.23046875,-0.06471058403466756,0.22639067090509268
2016-10-20,10665.75,10748.41015625,10592.8896484375,10701.3896484375,10701.3896484375,106411600,0.0,0.0,False,0.005233105125538762,0.00521946001440988,9.646136175694087,11382.23046875,-0.05981611619811722,0.22510324018168348
2016-10-21,10710.509765625,10737.259765625,10672.349609375,10710.73046875,10710.73046875,86862500,0.0,0.0,False,0.0008728604993710753,0.0008724797781736166,9.655428767432776,11382.23046875,-0.05899546682380119,0.2232581791405889
2016-10-24,10743.8701171875,10820.080078125,10743.8701171875,10761.169921875,10761.169921875,79892800,0.0,0.0,False,0.004709244927053602,0.004698191122957895,9.70560779130139,11382.23046875,-0.054564045999606736,0.22330574850774376
2016-10-25,10786.25,10827.7197265625,10738.3603515625,10757.3095703125,10757.3095703125,92480500,0.0,0.0,False,-0.00035872972832184935,-0.00035879408722293456,9.701767371526895,11382.23046875,-0.05490320198253107,0.2230718201929291
2016-10-26,10726.2197265625,10737.7900390625,10632.2900390625,10709.6796875,10709.6796875,78207200,0.0,0.0,False,-0.004427676130465463,-0.004437507318701387,9.654383411582192,11382.23046875,-0.05908778451609231,0.22273809616273643
2016-10-27,10691.8603515625,10772.669921875,10656.1796875,10717.080078125,10717.080078125,84114600,0.0,0.0,False,0.0006910001830995327,0.0006907615523959231,9.661745592470407,11382.23046875,-0.05843761400291225,0.22271959551308101
2016-10-28,10634.990234375,10716.16015625,10583.5703125,10696.1904296875,10696.1904296875,72757200,0.0,0.0,False,-0.0019491921573058235,-0.001951094304507727,9.640963801578373,11382.23046875,-0.060272900021312026,0.22268280499499982
2016-10-31,10658.669921875,10687.740234375,10634.33984375,10665.009765625,10665.009765625,70462700,0.0,0.0,False,-0.002915118636627634,-0.0029193758705347078,9.609944129688712,11382.23046875,-0.06301231600380386,0.22250934058882138
2016-11-01,10724.1396484375,10730.48046875,10506.3896484375,10526.16015625,10526.16015625,77982300,0.0,0.0,False,-0.013019173205310541,-0.013104665477267225,9.471811429365626,11382.23046875,-0.0752111209529931,0.22288949784184622
2016-11-02,10443.51953125,10460.9296875,10368.2001953125,10370.9296875,10370.9296875,92787200,0.0,0.0,False,-0.014747112569613585,-0.014856932253732547,9.317382447409006,11382.23046875,-0.08884908665542612,0.22316691285816279
2016-11-03,10341.8603515625,10406.7197265625,10325.8798828125,10325.8798828125,10325.8798828125,85258600,0.0,0.0,False,-0.004343854027069383,-0.004353315971786561,9.272565244116013,11382.23046875,-0.09280699321962582,0.22317128635071085
2016-11-04,10281.8701171875,10286.3896484375,10212.5302734375,10259.1298828125,10259.1298828125,90278800,0.0,0.0,False,-0.006464340158663484,-0.006485324487618438,9.206159888075984,11382.23046875,-0.09867139740501485,0.22306436259534176
2016-11-07,10410.5595703125,10456.9501953125,10381.1396484375,10456.9501953125,10456.9501953125,84888900,0.0,0.0,False,0.01928236748726775,0.019098818393796485,9.402958813671676,11382.23046875,-0.08129164806299294,0.2233621379971402
2016-11-08,10449.51953125,10486.0400390625,10414.830078125,10482.3203125,10482.3203125,75733000,0.0,0.0,False,0.002426148801863093,0.0024232104544777305,9.428197939733296,11382.23046875,-0.07906272489567934,0.2233698943464366
2016-11-09,10181.8896484375,10646.5498046875,10174.919921875,10646.009765625,10646.009765625,173824300,0.0,0.0,False,0.015615765235660994,0.015495093803585006,9.591042230591174,11382.23046875,-0.06468158461088092,0.22380929437737151
2016-11-10,10710.0400390625,10793.9697265625,10575.9599609375,10630.1201171875,10630.1201171875,191298200,0.0,0.0,False,-0.001492544980449484,-0.0014936599352603848,9.575234623672177,11382.23046875,-0.0660775894168919,0.22351739097762666
2016-11-11,10702.8798828125,10714.4697265625,10584.3095703125,10667.9501953125,10667.9501953125,129405900,0.0,0.0,False,0.0035587629968389933,0.0035524455834865616,9.612869377333793,11382.23046875,-0.06275398090019013,0.2234364075641169
2016-11-14,10750.6201171875,10802.3896484375,10677.08984375,10693.6904296875,10693.6904296875,134894100,0.0,0.0,False,0.0024128566316621303,0.0024099503670940224,9.638476709591856,11382.23046875,-0.06049254062750631,0.22344825384249598
2016-11-15,10720.9296875,10748.3095703125,10666.169921875,10735.1396484375,10735.1396484375,107326300,0.0,0.0,False,0.0038760443854752857,0.0038685518800511873,9.67971191751208,11382.23046875,-0.05685096801449352,0.22218212683156208
2016-11-16,10726.33984375,10735.4697265625,10610.26953125,10663.8701171875,10663.8701171875,98808300,0.0,0.0,False,-0.006638901177254186,-0.006661036706462862,9.608810365490173,11382.23046875,-0.06311244123326831,0.22227939591112525
2016-11-17,10640.3603515625,10686.8798828125,10604.3203125,10685.5400390625,10685.5400390625,98108200,0.0,0.0,False,0.0020320879415132165,0.002030026043644883,9.630368401107686,11382.23046875,-0.06120860332254463,0.22199121953382697
2016-11-18,10735.0498046875,10737.98046875,10649.1201171875,10664.5595703125,10664.5595703125,106647500,0.0,0.0,False,-0.0019634448678590433,-0.00196537495255734,9.60949625882708,11382.23046875,-0.06305186847234123,0.22197684721221078
2016-11-21,10697.9501953125,10727.08984375,10595.1396484375,10685.1298828125,10685.1298828125,73724200,0.0,0.0,False,0.0019288478220200744,0.0019269899836678527,9.62996036257865,11382.23046875,-0.06124463810949843,0.22197258879421236
2016-11-22,10745.669921875,10767.73046875,10707.8701171875,10713.849609375,10713.849609375,85867200,0.0,0.0,False,0.0026878219429693484,0.0026842162091726333,9.658531803294084,11382.23046875,-0.05872143084872905,0.22152907219046505
2016-11-23,10718.8896484375,10742.66015625,10602.2099609375,10662.4404296875,10662.4404296875,95534900,0.0,0.0,False,-0.004798385413447903,-0.0048099346245910595,9.607388059760387,11382.23046875,-0.06323804820493562,0.22052307258435552
2016-11-24,10689.16015625,10715.650390625,10653.6201171875,10689.259765625,10689.259765625,55623300,0.0,0.0,False,0.0025153093341394595,0.002512151238233117,9.634068921957942,11382.23046875,-0.06088180212371874,0.2201142985064602
2016-11-25,10700.169921875,10710.16015625,10649.3701171875,10699.26953125,10699.26953125,61043900,0.0,0.0,False,0.0009364320677460736,0.0009359938887658849,9.644027005107086,11382.23046875,-0.06000238172782346,0.22010520855084792
2016-11-28,10655.919921875,10658.3603515625,10554.9404296875,10582.669921875,10582.669921875,75862500,0.0,0.0,False,-0.010897903733936287,-0.010957720871422025,9.52802942346401,11261.240234375,-0.06025715626140893,0.22022280532143612
2016-11-29,10562.150390625,10624.759765625,10539.23046875,10620.490234375,10620.490234375,80835800,0.0,0.0,False,0.003573796856483513,0.0035674260187059472,9.565654461922552,11190.01953125,-0.05089618434395882,0.22000489718975064
2016-11-30,10615.7900390625,10691.669921875,10606.0400390625,10640.2998046875,10640.2998046875,110326100,0.0,0.0,False,0.001865221837724862,0.0018634844715196908,9.585361751354785,10886.08984375,-0.0225783584914665,0.2199260409995142
2016-12-01,10593.0595703125,10627.099609375,10502.5400390625,10534.0498046875,10534.0498046875,93397600,0.0,0.0,False,-0.009985620889478408,-0.010035811604916636,9.47966034192777,10886.08984375,-0.032338520452742325,0.21721513641936643
2016-12-02,10436.48046875,10545.3701171875,10402.58984375,10513.349609375,10513.349609375,86402800,0.0,0.0,False,-0.001965074752474427,-0.0019670080449905574,9.45906702597534,10886.08984375,-0.034240047595142764,0.21719666258557363
2016-12-05,10494.6396484375,10730.740234375,10493.6201171875,10684.830078125,10684.830078125,107266900,0.0,0.0,False,0.016310735885458172,0.016179144802982163,9.629662105844329,10860.1396484375,-0.016142478456777742,0.2174522500980675
2016-12-06,10685.0,10786.259765625,10668.669921875,10775.3203125,10775.3203125,142691700,0.0,0.0,False,0.008469038226472048,0.008433377124262733,9.719685120553205,10860.1396484375,-0.007810151497426032,0.21672730997390705
2016-12-07,10885.0498046875,10988.7900390625,10873.8095703125,10986.6904296875,10986.6904296875,148433100,0.0,0.0,False,0.019616133076090447,0.01942621634098397,9.929963890411763,10986.6904296875,0.0,0.2174602715973053
2016-12-08,11035.759765625,11193.099609375,10990.599609375,11179.419921875,11179.419921875,174835000,0.0,0.0,False,0.017542088167581404,0.017390001771597545,10.121698280645846,11179.419921875,0.0,0.21814738595051034
2016-12-09,11170.1796875,11231.6904296875,11145.98046875,11203.6298828125,11203.6298828125,103830000,0.0,0.0,False,0.00216558292887159,0.0021632414340188475,10.145783240582473,11203.6298828125,0.0,0.21673696265345974
2016-12-12,11198.419921875,11213.0400390625,11141.8603515625,11190.2099609375,11190.2099609375,89811700,0.0,0.0,False,-0.0011978191010743044,-0.0011985370597540988,10.13243260852047,11203.6298828125,-0.0011978191010743044,0.21582783085763166
2016-12-13,11194.669921875,11300.4404296875,11191.6396484375,11284.650390625,11284.650390625,98486400,0.0,0.0,False,0.008439558329751629,0.008404144369964542,10.226385422872108,11284.650390625,0.0,0.21384106384332735
2016-12-14,11254.4697265625,11281.4296875,11235.240234375,11244.83984375,11244.83984375,90297900,0.0,0.0,False,-0.003527849379195036,-0.0035340869141931054,10.186780426027424,11284.650390625,-0.003527849379195036,0.21387226126540465
2016-12-15,11267.0302734375,11387.1103515625,11267.0302734375,11366.400390625,11366.400390625,141375800,0.0,0.0,False,0.010810340437402033,0.0107523264334764,10.307713330831245,11366.400390625,0.0,0.21261899658323255
2016-12-16,11368.6396484375,11451.5703125,11357.150390625,11404.009765625,11404.009765625,178636700,0.0,0.0,False,0.0033088201811912743,0.0033033580811171076,10.345128520903424,11404.009765625,0.0,0.21227371882752574
2016-12-19,11384.0302734375,11426.7001953125,11380.1201171875,11426.7001953125,11426.7001953125,80884600,0.0,0.0,False,0.001989688728248451,0.001987711919352731,10.367701795241995,11426.7001953125,0.0,0.21200315306178702
2016-12-20,11415.2998046875,11472.080078125,11406.9501953125,11464.740234375,11464.740234375,75800700,0.0,0.0,False,0.0033290484927666064,0.003323519478339602,10.405545425769667,11464.740234375,0.0,0.21201903482715864
2016-12-21,11445.23046875,11479.8798828125,11440.2900390625,11468.6396484375,11468.6396484375,62382000,0.0,0.0,False,0.00034012232137703435,0.00034006449289241894,10.40942470635645,11468.6396484375,0.0,0.2108300554655408
2016-12-22,11444.41015625,11475.759765625,11428.76953125,11456.099609375,11456.099609375,49975200,0.0,0.0,False,-0.0010934199213599172,-0.0010940181410320922,10.396949414091264,11468.6396484375,-0.0010934199213599172,0.21071035430455604
2016-12-23,11477.23046875,11480.1796875,11409.4296875,11449.9296875,11449.9296875,53446200,0.0,0.0,False,-0.0005385708998157934,-0.0005387159812162765,10.390811348790162,11468.6396484375,-0.0016314019370248234,0.20984854472049191
2016-12-27,11457.91015625,11481.4599609375,11451.5498046875,11472.240234375,11472.240234375,28662200,0.0,0.0,False,0.0019485313433282858,0.0019466354185766921,10.41300670172922,11472.240234375,0.0,0.20955950509546598
2016-12-28,11469.4501953125,11475.8896484375,11459.400390625,11474.990234375,11474.990234375,45728200,0.0,0.0,False,0.0002397090667400903,0.00023968034111218888,10.415742502914389,11474.990234375,0.0,0.20503786703385612
2016-12-29,11411.3603515625,11459.1904296875,11404.8203125,11451.0498046875,11451.0498046875,43753300,0.0,0.0,False,-0.0020863137308634316,-0.0020884931151357138,10.391925682582558,11474.990234375,-0.0020863137308634316,0.2050437394806877
2016-12-30,11443.3095703125,11481.66015625,11405.76953125,11481.0595703125,11481.0595703125,41810900,0.0,0.0,False,0.0026206999477651483,0.002617271901604458,10.421780501623847,11481.0595703125,0.0,0.20481719264872608
2017-01-02,11426.3798828125,11617.2802734375,11414.8203125,11598.330078125,11598.330078125,47456100,0.0,0.0,False,0.010214258282897237,0.010162445269074328,10.538445517717992,11598.330078125,0.0,0.20368188466258985
2017-01-03,11631.7001953125,11637.3701171875,11561.23046875,11584.240234375,11584.240234375,88413500,0.0,0.0,False,-0.0012148165861026738,-0.0012155550739170254,10.524428422725226,11598.330078125,-0.0012148165861026738,0.20322243928781353
2017-01-04,11609.5302734375,11616.08984375,11531.4296875,11584.3095703125,11584.3095703125,82173600,0.0,0.0,False,5.9853677147891915e-06,5.985349802547325e-06,10.52449740066704,11598.330078125,-0.0012088384895118098,0.20319851993982915
2017-01-05,11537.73046875,11602.5400390625,11537.400390625,11584.9404296875,11584.9404296875,74924900,0.0,0.0,False,5.4458090158249206e-05,5.445660737029032e-05,10.525125002785513,11598.330078125,-0.0011544462303890723,0.2025960824368753
2017-01-06,11560.51953125,11605.740234375,11547.0498046875,11599.009765625,11599.009765625,67084900,0.0,0.0,False,0.0012144504344144824,0.00121371358600257,10.539121695851827,11599.009765625,0.0,0.20257253115458346
2017-01-09,11606.8896484375,11606.8896484375,11522.349609375,11563.990234375,11563.990234375,78728200,0.0,0.0,False,-0.0030191828403993703,-0.003023749767486338,10.504282977634432,11599.009765625,-0.0030191828403993703,0.20185079858928698
2017-01-10,11583.240234375,11606.9501953125,11544.990234375,11583.2998046875,11583.2998046875,86076700,0.0,0.0,False,0.0016698016792768833,0.0016684091104464864,10.523492848669363,11599.009765625,-0.0013544225976995783,0.20013696236162826
2017-01-11,11587.5302734375,11692.26953125,11524.990234375,11646.169921875,11646.169921875,98191900,0.0,0.0,False,0.005427651726847227,0.0054129751076473255,10.586038354528755,11646.169921875,0.0,0.200161615568181
2017-01-12,11599.240234375,11606.4296875,11491.8701171875,11521.0400390625,11521.0400390625,98548200,0.0,0.0,False,-0.01074429478978045,-0.01080243152553131,10.461554543001995,11646.169921875,-0.01074429478978045,0.19999719388381457
2017-01-13,11576.7802734375,11635.5498046875,11554.4501953125,11629.1796875,11629.1796875,80130600,0.0,0.0,False,0.009386274856336696,0.009342497502807603,10.569135844223506,11646.169921875,-0.0014588688374782555,0.1980515185602111
2017-01-16,11537.4501953125,11579.0498046875,11535.9599609375,11554.7099609375,11554.7099609375,61105200,0.0,0.0,False,-0.006403695579882185,-0.006424287193779056,10.495050620154796,11646.169921875,-0.007853222265434279,0.19731136102844843
2017-01-17,11521.5,11583.4296875,11425.1396484375,11540.0,11540.0,84637400,0.0,0.0,False,-0.0012730705476147186,-0.0012738815903404674,10.480416609766937,11646.169921875,-0.009116295107079009,0.1963880558127343
2017-01-18,11592.1201171875,11599.3896484375,11529.759765625,11599.3896484375,11599.3896484375,79838900,0.0,0.0,False,0.005146416675693155,0.005133219134059422,10.539499617251346,11646.169921875,-0.0040167946845454106,0.19640238109463132
2017-01-19,11624.1103515625,11644.8798828125,11578.91015625,11596.8896484375,11596.8896484375,89132300,0.0,0.0,False,-0.00021552858174189726,-0.00021555181136449612,10.53701252526483,11646.169921875,-0.0042314575322258685,0.19623531508998177
2017-01-20,11568.900390625,11636.7900390625,11547.0400390625,11630.1298828125,11630.1298828125,111382900,0.0,0.0,False,0.0028663059995124307,0.002862205977214839,10.570081133482446,11646.169921875,-0.0013772801848247473,0.19617828607173435
2017-01-23,11545.9697265625,11605.2900390625,11508.830078125,11545.75,11545.75,77901600,0.0,0.0,False,-0.007255282930004103,-0.007281730495894049,10.486136921335929,11646.169921875,-0.008622570557414,0.19471581634177884
2017-01-24,11554.7998046875,11596.1796875,11538.0498046875,11594.9404296875,11594.9404296875,79231000,0.0,0.0,False,0.004260479370114645,0.004251429224084301,10.535073370731592,11646.169921875,-0.004398827471276734,0.19411270418350174
2017-01-25,11677.6298828125,11827.73046875,11669.2998046875,11806.0498046875,11806.0498046875,119515300,0.0,0.0,False,0.01820702540734742,0.01804326229272839,10.745092744668119,11806.0498046875,0.0,0.19483415649297567
2017-01-26,11867.91015625,11893.080078125,11819.759765625,11848.6298828125,11848.6298828125,90690800,0.0,0.0,False,0.0036066320936656293,0.0036001437920674777,10.787452973104118,11848.6298828125,0.0,0.19392135207903038
2017-01-27,11841.7197265625,11844.6796875,11798.259765625,11814.26953125,11814.26953125,71214800,0.0,0.0,False,-0.00289994302314589,-0.00290415600482389,10.753270031094104,11848.6298828125,-0.00289994302314589,0.19327881812116027
2017-01-30,11786.3095703125,11792.330078125,11659.349609375,11681.8896484375,11681.8896484375,75301200,0.0,0.0,False,-0.011205084026764456,-0.011268333904756993,10.621573652806442,11848.6298828125,-0.014072532944663263,0.19358824604622216
2017-01-31,11692.5302734375,11733.16015625,11535.3095703125,11535.3095703125,11535.3095703125,97413600,0.0,0.0,False,-0.01254763420442051,-0.0126270205393432,10.475750397731295,11848.6298828125,-0.026443590153364394,0.19366476819264924
2017-02-01,11646.419921875,11723.3896484375,11622.599609375,11659.5,11659.5,94496600,0.0,0.0,False,0.010766111557779068,0.010708569612321929,10.599299606722496,11848.6298828125,-0.015962173237164756,0.19088241527806757
2017-02-02,11628.2802734375,11675.98046875,11603.650390625,11627.9501953125,11627.9501953125,97613900,0.0,0.0,False,-0.0027059311880869297,-0.0027095988376499083,10.567912700156702,11848.6298828125,-0.01862491188285964,0.19052552383418134
2017-02-03,11636.23046875,11696.9404296875,11627.98046875,11651.490234375,11651.490234375,80185400,0.0,0.0,False,0.0020244358349581493,0.002022389426149999,10.591331197162567,11848.6298828125,-0.016638180986940032,0.18997957055600587
2017-02-06,11628.0302734375,11679.91015625,11509.580078125,11509.83984375,11509.83984375,92395100,0.0,0.0,False,-0.012157276689559682,-0.012231780838606517,10.450412176598338,11848.6298828125,-0.02859318270663047,0.18798564811498553
2017-02-07,11498.490234375,11606.259765625,11483.830078125,11549.4404296875,11549.4404296875,70078100,0.0,0.0,False,0.0034405853143997245,0.0034346800419329093,10.489808296576966,11848.6298828125,-0.025250974676743088,0.18653143273882908
2017-02-08,11546.9296875,11591.259765625,11479.7802734375,11543.3798828125,11543.3798828125,95316900,0.0,0.0,False,-0.0005247480959702511,-0.0005248858244363044,10.483779041550275,11848.6298828125,-0.02576247237183027,0.1847561991872681
2017-02-09,11584.400390625,11657.240234375,11548.1796875,11642.8603515625,11642.8603515625,106780800,0.0,0.0,False,0.008617967160391427,0.008581044462153731,10.582745872207546,11848.6298828125,-0.01736652535230987,0.18470405465770035
2017-02-10,11698.7001953125,11711.5498046875,11645.1298828125,11666.9697265625,11666.9697265625,76846100,0.0,0.0,False,0.002070743294345645,0.002068602260628105,10.60673076555253,11848.6298828125,-0.01533174367388368,0.18292873995009298
2017-02-13,11697.990234375,11812.6904296875,11684.91015625,11774.4296875,11774.4296875,76660400,0.0,0.0,False,0.009210614534538752,0.0091684555004994,10.713635888640207,11848.6298828125,-0.006262343920467428,0.18292845004586816
2017-02-14,11766.990234375,11787.8203125,11752.6796875,11771.8095703125,11771.8095703125,70471800,0.0,0.0,False,-0.000222526037951698,-0.0002225508005440971,10.711029299655898,11848.6298828125,-0.006483476423838286,0.1827129298305596
2017-02-15,11834.48046875,11848.0400390625,11725.3798828125,11793.9296875,11793.9296875,86209800,0.0,0.0,False,0.0018790753499178248,0.0018773120963445026,10.733035206135048,11848.6298828125,-0.00461658401465026,0.18173821210496074
2017-02-16,11778.990234375,11814.7001953125,11728.3798828125,11757.240234375,11757.240234375,74134300,0.0,0.0,False,-0.0031108760266636004,-0.0031157248601814697,10.696535188192282,11848.6298828125,-0.007713098420777609,0.18095466323933518
2017-02-17,11759.5703125,11775.400390625,11693.7001953125,11757.01953125,11757.01953125,89889600,0.0,0.0,False,-1.8771677757767335e-05,-1.877185394791518e-05,10.696315624602846,11848.6298828125,-0.007731725310737292,0.1788569301518985
2017-02-20,11831.7099609375,11841.0595703125,11804.7197265625,11827.6201171875,11827.6201171875,54693400,0.0,0.0,False,0.0060049730928697365,0.005987015097604823,10.766551685214298,11848.6298828125,-0.0017731810203200915,0.17813035883354422
2017-02-21,11817.9697265625,11987.580078125,11798.48046875,11967.490234375,11967.490234375,75495100,0.0,0.0,False,0.011825719443275373,0.011756342045883788,10.90569962425844,11967.490234375,0.0,0.1774961397590721
2017-02-22,11989.7099609375,12031.1103515625,11966.01953125,11998.58984375,11998.58984375,91868800,0.0,0.0,False,0.0025986743056343187,0.002595303589893012,10.936638659962602,11998.58984375,0.0,0.17748032407342723
2017-02-23,11994.0595703125,12015.98046875,11925.8798828125,11947.830078125,11947.830078125,69772500,0.0,0.0,False,-0.004230477604952876,-0.0042394513932186685,10.886140977433216,11998.58984375,-0.004230477604952876,0.17612927138550452
2017-02-24,11920.900390625,11934.6396484375,11722.349609375,11804.0302734375,11804.0302734375,98702100,0.0,0.0,False,-0.012035641932235053,-0.012108656715178995,10.743083640672763,11998.58984375,-0.01621520302353241,0.176522531252612
2017-02-27,11858.1396484375,11860.8203125,11792.509765625,11822.669921875,11822.669921875,62847100,0.0,0.0,False,0.0015790918868994197,0.0015778464322582764,10.761627048776932,11998.58984375,-0.014661716432171845,0.17649236294550127
2017-02-28,11847.08984375,11853.5,11780.830078125,11834.41015625,11834.41015625,71294600,0.0,0.0,False,0.0009930273324536554,0.0009925346069784193,10.773306665910493,11998.58984375,-0.013683248584876018,0.17636869486900797
2017-03-01,11915.0302734375,12074.01953125,11913.83984375,12067.1904296875,12067.1904296875,106268000,0.0,0.0,False,0.019669782470279173,0.019478832204009464,11.00488504698484,12067.1904296875,0.0,0.17728982929065318
2017-03-02,12052.7998046875,12082.58984375,12041.900390625,12059.5703125,12059.5703125,79637900,0.0,0.0,False,-0.0006314740147592701,-0.0006316734784501069,10.997304274027497,12067.1904296875,-0.0006314740147592701,0.177028935871452
2017-03-03,11998.0595703125,12058.2099609375,11995.400390625,12027.3603515625,12027.3603515625,100194300,0.0,0.0,False,-0.002670904526682283,-0.0026744777560988482,10.965260619734012,12067.1904296875,-0.003300691934637112,0.17705167721177553
2017-03-06,11956.8095703125,11998.830078125,11921.5703125,11958.400390625,11958.400390625,96192800,0.0,0.0,False,-0.005733590656784582,-0.00575009078792013,10.896656713238713,12067.1904296875,-0.0090153577749843,0.17552799238788128
2017-03-07,11963.759765625,11988.8701171875,11935.330078125,11966.1396484375,11966.1396484375,76452900,0.0,0.0,False,0.0006471816931776786,0.000646972361417939,10.90435601167354,12067.1904296875,-0.008374010656316155,0.17216063292071848
2017-03-08,11922.8603515625,12017.2802734375,11922.3095703125,11967.3095703125,11967.3095703125,96140500,0.0,0.0,False,9.776936500593969e-05,9.776458589307087e-05,10.905519893001607,12067.1904296875,-0.008277060013014648,0.17147107542203258
2017-03-09,11923.509765625,12024.7001953125,11917.7802734375,11978.3896484375,11978.3896484375,102964600,0.0,0.0,False,0.0009258620795176142,0.0009254337335949118,10.91654276240748,12067.1904296875,-0.00735886134949304,0.1713498653135372
2017-03-10,12018.48046875,12067.0703125,11936.8095703125,11963.1796875,11963.1796875,107316000,0.0,0.0,False,-0.001269783450355888,-0.001270590308456986,10.901411333622315,12067.1904296875,-0.008619300639493899,0.1713105968549652
2017-03-13,11954.7998046875,12006.009765625,11949.0302734375,11990.0302734375,11990.0302734375,75690500,0.0,0.0,False,0.002244435563026448,0.002241920579970097,10.928123284469702,12067.1904296875,-0.006394210541351142,0.17102723413434778
2017-03-14,11987.33984375,12002.75,11930.3798828125,11988.7900390625,11988.7900390625,105152600,0.0,0.0,False,-0.00010343880263152805,-0.00010344415279341904,10.926889453679516,12067.1904296875,-0.006496987934500487,0.1709529002753682
2017-03-15,12000.4404296875,12027.0498046875,11977.3203125,12009.8701171875,12009.8701171875,101358200,0.0,0.0,False,0.0017583157313052489,0.0017567717038599823,10.94786069103146,12067.1904296875,-0.004750095959286549,0.17095253957065976
2017-03-16,12140.2998046875,12156.4404296875,12046.0703125,12083.1796875,12083.1796875,119337500,0.0,0.0,False,0.006104110169150356,0.0060855555566540105,11.020791748975176,12083.1796875,0.0,0.1710019368329895
2017-03-17,12039.240234375,12117.900390625,12018.26953125,12095.240234375,12095.240234375,187435700,0.0,0.0,False,0.0009981269158378936,0.0009976291183836548,11.03279002476951,12095.240234375,0.0,0.17098387707716353
2017-03-20,12050.8095703125,12082.3095703125,12033.240234375,12052.900390625,12052.900390625,107350200,0.0,0.0,False,-0.003500537643697954,-0.003506678861493355,10.99066879032909,12095.240234375,-0.003500537643697954,0.17009067852935902
2017-03-21,12083.009765625,12111.240234375,11938.419921875,11962.1298828125,11962.1298828125,130893800,0.0,0.0,False,-0.007531009538841227,-0.007559510776741482,10.900366949292037,12095.240234375,-0.011005184600153428,0.17027274067701678
2017-03-22,11870.7802734375,11934.349609375,11850.26953125,11904.1201171875,11904.1201171875,106874600,0.0,0.0,False,-0.004849451242654568,-0.004861247985269982,10.842656700001747,12095.240234375,-0.015801266736673147,0.16967702049759997
2017-03-23,11914.2001953125,12043.669921875,11896.6796875,12039.6796875,12039.6796875,84715200,0.0,0.0,False,0.01138761781450559,0.011323266969173502,10.977516348409761,12095.240234375,-0.004593587708749736,0.1697792683171884
2017-03-24,12033.26953125,12082.669921875,12010.330078125,12064.26953125,12064.26953125,92696000,0.0,0.0,False,0.002042400162483471,0.0020403172988168418,11.001979229745901,12095.240234375,-0.0025605694905488363,0.16882366250470585
2017-03-27,11957.650390625,11996.349609375,11916.0703125,11996.0703125,11996.0703125,86289200,0.0,0.0,False,-0.0056529919671758355,-0.005669030598997913,10.934132137569936,12095.240234375,-0.008199086578963177,0.16893891385956972
2017-03-28,12062.6904296875,12158.7197265625,12045.169921875,12149.419921875,12149.419921875,92961200,0.0,0.0,False,0.012783320319088798,0.012702303392904492,11.086689971414824,12149.419921875,0.0,0.16713740253135528
2017-03-29,12195.8603515625,12233.759765625,12180.830078125,12203.0,12203.0,101247900,0.0,0.0,False,0.004410093524591208,0.004400397558436543,11.139993404591502,12203.0,0.0,0.16708495204261886
2017-03-30,12220.6396484375,12258.3701171875,12200.33984375,12256.4296875,12256.4296875,85850100,0.0,0.0,False,0.004378405924772677,0.004368848592649607,11.193147223640867,12256.4296875,0.0,0.16676920193737166
2017-03-31,12241.5703125,12313.2900390625,12230.169921875,12312.8701171875,12312.8701171875,109664900,0.0,0.0,False,0.00460496499605112,0.004594394583241892,11.249296239797431,12312.8701171875,0.0,0.16658613014292084
2017-04-03,12368.8203125,12375.580078125,12256.9404296875,12257.2001953125,12257.2001953125,85845700,0.0,0.0,False,-0.004521279063708361,-0.004531530958683941,11.193913753163274,12312.8701171875,-0.004521279063708361,0.166593804270673
2017-04-04,12255.7197265625,12288.7802734375,12225.3798828125,12282.33984375,12282.33984375,114566700,0.0,0.0,False,0.0020510106742903655,0.002048910223438407,11.218923600432388,12312.8701171875,-0.0024795415810391352,0.16644419635029611
2017-04-05,12280.0595703125,12293.1298828125,12212.169921875,12217.5400390625,12217.5400390625,84216400,0.0,0.0,False,-0.005275851793050124,-0.005289818244063227,11.154458370445905,12312.8701171875,-0.007742311680193015,0.16447634453623997
2017-04-06,12147.3701171875,12242.5,12119.0400390625,12230.8896484375,12230.8896484375,74256200,0.0,0.0,False,0.0010926593514175575,0.0010920628336760203,11.167739053045787,12312.8701171875,-0.006658112038034347,0.1643699189234563
2017-04-07,12174.509765625,12225.0595703125,12144.98046875,12225.0595703125,12225.0595703125,71891000,0.0,0.0,False,-0.00047666836122139955,-0.0004767820036993116,11.161939076811603,12312.8701171875,-0.007131606687901804,0.16429894454390562
2017-04-10,12244.5,12246.8798828125,12178.099609375,12200.51953125,12200.51953125,56772300,0.0,0.0,False,-0.002007355376990816,-0.0020093728150577914,11.13752574301113,12312.8701171875,-0.00912464639586108,0.16421230611835452
2017-04-11,12149.400390625,12221.4296875,12049.9296875,12139.349609375,12139.349609375,81596000,0.0,0.0,False,-0.005013714515871293,-0.005026325351573143,11.076671654006633,12312.8701171875,-0.014092612539645222,0.16283969166865808
2017-04-12,12174.9599609375,12242.759765625,12123.1201171875,12154.7001953125,12154.7001953125,74185200,0.0,0.0,False,0.001264531167769034,0.0012637323216049016,11.091942981716038,12312.8701171875,-0.012845901919667835,0.16272018089083976
2017-04-13,12137.5703125,12147.7001953125,12089.9404296875,12109.0,12109.0,73577600,0.0,0.0,False,-0.003759878448513665,-0.0037669645590066303,11.046478745898428,12312.8701171875,-0.01655748133840207,0.16277859880048395
2017-04-18,12135.6103515625,12162.4697265625,11996.740234375,12000.4404296875,12000.4404296875,87088100,0.0,0.0,False,-0.00896519698674536,-0.009005626183789873,10.938479690944808,12312.8701171875,-0.02537423724334431,0.1629284924637122
2017-04-19,12014.0302734375,12040.23046875,12001.8603515625,12016.4501953125,12016.4501953125,83247900,0.0,0.0,False,0.0013340981707132826,0.0013332090524415866,10.954406794861596,12312.8701171875,-0.024073990796120603,0.16271867031354342
2017-04-20,11968.0595703125,12050.66015625,11941.5703125,12027.3203125,12027.3203125,82816800,0.0,0.0,False,0.0009046030242558789,0.0009041941175203983,10.965220787401412,12312.8701171875,-0.0231911651767448,0.1626681775098336
2017-04-21,12032.7802734375,12091.330078125,12009.1201171875,12048.5703125,12048.5703125,106406900,0.0,0.0,False,0.0017668108479587108,0.001765251873677485,10.986361069286813,12312.8701171875,-0.021465328730997046,0.1626393728664319
2017-04-24,12296.5595703125,12456.1796875,12289.3701171875,12454.98046875,12454.98046875,186060600,0.0,0.0,False,0.03373098597668167,0.033174573935512194,11.39067284642637,12454.98046875,0.0,0.16595981362123474
2017-04-25,12457.830078125,12482.900390625,12439.1103515625,12467.0400390625,12467.0400390625,91489400,0.0,0.0,False,0.0009682528481484987,0.0009677843937233593,11.402670150700398,12467.0400390625,0.0,0.16353725415303216
2017-04-26,12466.5,12486.2900390625,12442.3701171875,12472.7998046875,12472.7998046875,87667300,0.0,0.0,False,0.0004619994487025103,0.0004618927598160826,11.408400177472462,12472.7998046875,0.0,0.163365087082001
2017-04-27,12440.009765625,12478.2802734375,12426.990234375,12443.7900390625,12443.7900390625,101179400,0.0,0.0,False,-0.0023258423192279443,-0.002328551291718613,11.37954019522578,12472.7998046875,-0.0023258423192279443,0.16212309201350225
2017-04-28,12417.8896484375,12462.1103515625,12414.099609375,12438.009765625,12438.009765625,101811900,0.0,0.0,False,-0.0004645106851975944,-0.0004646186037067535,11.373789766527265,12472.7998046875,-0.002789272625816186,0.16176164906396595
2017-05-02,12478.4599609375,12511.169921875,12433.509765625,12507.900390625,12507.900390625,85263200,0.0,0.0,False,0.005619116427545867,0.005603388084917715,11.443319531875357,12507.900390625,0.0,0.1618218803438283
2017-05-03,12502.3603515625,12532.25,12477.8701171875,12527.83984375,12527.83984375,79318800,0.0,0.0,False,0.0015941486982056219,0.001592879391965833,11.463156033508453,12527.83984375,0.0,0.16182080529981124
2017-05-04,12552.0595703125,12648.2197265625,12539.7099609375,12647.7802734375,12647.7802734375,102442000,0.0,0.0,False,0.009573911479027863,0.009528372018314493,11.582477186122574,12647.7802734375,0.0,0.16172605209002838
2017-05-05,12601.4599609375,12718.66015625,12591.75,12716.8896484375,12716.8896484375,104480300,0.0,0.0,False,0.0054641505075117,0.0054492761961772275,11.65122973522488,12716.8896484375,0.0,0.16169368499221218
2017-05-08,12758.48046875,12762.0400390625,12659.7001953125,12694.5498046875,12694.5498046875,97719300,0.0,0.0,False,-0.0017567065821589845,-0.0017582514006271662,11.629005236676607,12716.8896484375,-0.0017567065821589845,0.16151951527321196
2017-05-09,12732.740234375,12783.23046875,12703.9599609375,12749.1201171875,12749.1201171875,109857600,0.0,0.0,False,0.004298719792319883,0.004289506689987028,11.68329379144482,12749.1201171875,0.0,0.16107495724713444
2017-05-10,12728.9697265625,12776.080078125,12715.669921875,12757.4599609375,12757.4599609375,104830700,0.0,0.0,False,0.0006541505353578891,0.0006539366721571705,11.691590574868595,12757.4599609375,0.0,0.16086827078562402
2017-05-11,12767.1298828125,12772.8798828125,12662.490234375,12711.0595703125,12711.0595703125,100141500,0.0,0.0,False,-0.0036371182639078903,-0.003643748660447261,11.6454297589907,12757.4599609375,-0.0036371182639078903,0.16076831261600677
2017-05-12,12728.83984375,12771.0,12714.3798828125,12770.41015625,12770.41015625,106195300,0.0,0.0,False,0.004669208385752244,0.004658341445819525,11.70447390566282,12770.41015625,0.0,0.16075111460150115
2017-05-15,12824.0498046875,12832.2900390625,12729.490234375,12807.0400390625,12807.0400390625,84466400,0.0,0.0,False,0.002868340355894672,0.002864234517117601,11.740914660866842,12807.0400390625,0.0,0.15996991052355589
2017-05-16,12787.6904296875,12841.66015625,12776.01953125,12804.5302734375,12804.5302734375,77912000,0.0,0.0,False,-0.0001959676566438695,-0.00019598686081406656,11.738417853677253,12807.0400390625,-0.0001959676566438695,0.15958289910217388
2017-05-17,12700.1201171875,12786.8896484375,12587.4501953125,12631.6103515625,12631.6103515625,105679600,0.0,0.0,False,-0.01350458924945619,-0.013596605582448199,11.566390752875403,12807.0400390625,-0.01369791044339097,0.16002230102279094
2017-05-18,12608.1904296875,12634.259765625,12489.9501953125,12590.0595703125,12590.0595703125,119778200,0.0,0.0,False,-0.0032894286708946563,-0.003294850734978907,11.52505450684323,12807.0400390625,-0.016942280814941757,0.1587100558334053
2017-05-19,12612.2998046875,12658.5498046875,12596.7197265625,12638.6904296875,12638.6904296875,118293100,0.0,0.0,False,0.0038626393388694336,0.003855198502228945,11.573434275102846,12807.0400390625,-0.013145083396438273,0.15813531393361271
2017-05-22,12664.9697265625,12670.259765625,12571.0595703125,12619.4599609375,12619.4599609375,73068700,0.0,0.0,False,-0.0015215554852763269,-0.001522714226365444,11.554303097212802,12807.0400390625,-0.014646637907968274,0.1580493537713195
2017-05-23,12597.5400390625,12703.740234375,12593.330078125,12659.150390625,12659.150390625,88301200,0.0,0.0,False,0.0031451765614660676,0.0031402408401001564,11.593788597059698,12807.0400390625,-0.01154752760875466,0.15806513869036937
2017-05-24,12631.3896484375,12662.0498046875,12617.759765625,12642.8701171875,12642.8701171875,71515700,0.0,0.0,False,-0.001286047873288343,-0.0012868755425454984,11.577592382017807,12807.0400390625,-0.012818724808719928,0.15803632884393998
2017-05-25,12693.83984375,12697.66015625,12543.76953125,12621.7197265625,12621.7197265625,57697300,0.0,0.0,False,-0.0016729105360535623,-0.0016743114134641038,11.556551195203742,12807.0400390625,-0.014470190764982238,0.15786915838384202
2017-05-26,12604.400390625,12611.490234375,12529.509765625,12602.1796875,12602.1796875,73290800,0.0,0.0,False,-0.0015481281066143104,-0.0015493276951692512,11.537112045376306,12807.0400390625,-0.01599591716256521,0.15775101557478743
2017-05-29,12588.7998046875,12633.3701171875,12578.580078125,12628.9501953125,12628.9501953125,36925100,0.0,0.0,False,0.0021242759964019697,0.002122022912364881,11.563744331558501,12807.0400390625,-0.013905620909032246,0.1577549215506514
2017-05-30,12583.8203125,12648.099609375,12567.2197265625,12598.6796875,12598.6796875,72307400,0.0,0.0,False,-0.0023969140224922025,-0.0023997912194231043,11.533630116595182,12807.0400390625,-0.0162692043537761,0.15739223310710745
2017-05-31,12612.51953125,12709.1298828125,12582.7998046875,12615.0595703125,12615.0595703125,136040800,0.0,0.0,False,0.0013001269354242506,0.0012992825022344562,11.549925426708413,12807.0400390625,-0.014990229449150183,0.1573904368342278
2017-06-01,12623.6103515625,12677.599609375,12621.5302734375,12664.919921875,12664.919921875,87581100,0.0,0.0,False,0.003952446778756169,0.003944656381659747,11.599528339034837,12807.0400390625,-0.011097030754492976,0.15664603071102232
2017-06-02,12735.0,12878.58984375,12734.7802734375,12822.9404296875,12822.9404296875,88411500,0.0,0.0,False,0.012477023841229729,0.012399827238589267,11.756732954509225,12822.9404296875,0.0,0.15688047050869539
2017-06-06,12768.4599609375,12788.33984375,12679.580078125,12690.1201171875,12690.1201171875,81639700,0.0,0.0,False,-0.010358023046921128,-0.010412040702148396,11.624598420563,12822.9404296875,-0.010358023046921128,0.15670683604969374
2017-06-07,12659.9697265625,12746.419921875,12640.51953125,12672.490234375,12672.490234375,123266300,0.0,0.0,False,-0.0013892605152430182,-0.001390226432343264,11.607059564456513,12822.9404296875,-0.011732893569729064,0.15450957525979703
2017-06-08,12688.5400390625,12740.3603515625,12684.7099609375,12713.580078125,12713.580078125,97505300,0.0,0.0,False,0.003242444301794878,0.003237198914794776,11.647937252903674,12822.9404296875,-0.008528492521832964,0.15333330994489874
2017-06-09,12711.5302734375,12821.0302734375,12711.5302734375,12815.7197265625,12815.7197265625,90523800,0.0,0.0,False,0.008033901372379137,0.008001801397491478,11.749549533357541,12822.9404296875,-0.00056310821722938,0.15269941494777978
2017-06-12,12760.3896484375,12782.73046875,12666.3896484375,12690.4404296875,12690.4404296875,94035600,0.0,0.0,False,-0.009775439815162268,-0.00982353310565614,11.624917079223774,12822.9404296875,-0.010333043401904773,0.15288396871398152
2017-06-13,12739.5,12790.2998046875,12727.830078125,12764.98046875,12764.98046875,74520800,0.0,0.0,False,0.005873715689813652,0.0058565326744108755,11.699072252754608,12822.9404296875,-0.0045200210712444955,0.1527941888236846
2017-06-14,12798.259765625,12921.169921875,12788.7001953125,12805.9501953125,12805.9501953125,103932600,0.0,0.0,False,0.0032095408733916475,0.0032044012912789493,11.739830444203978,12822.9404296875,-0.0013249873902294595,0.15263331982040362
2017-06-15,12801.91015625,12804.4697265625,12620.900390625,12691.8095703125,12691.8095703125,119859300,0.0,0.0,False,-0.00891309299654941,-0.008953052227362633,11.626279150694517,12822.9404296875,-0.010226270650950497,0.14929211862930186
2017-06-16,12746.0498046875,12762.349609375,12707.58984375,12752.73046875,12752.73046875,216892800,0.0,0.0,False,0.004800016743081281,0.004788533394895448,11.686885502020669,12822.9404296875,-0.005475340178213051,0.1492764055808362
2017-06-19,12849.990234375,12912.849609375,12833.009765625,12888.9501953125,12888.9501953125,77935300,0.0,0.0,False,0.010681612608084201,0.010624967203282189,11.822401898156373,12888.9501953125,0.0,0.14952152254587303
2017-06-20,12938.0400390625,12951.5400390625,12814.759765625,12814.7900390625,12814.7900390625,79018800,0.0,0.0,False,-0.00575377785825959,-0.00577039460812833,11.748624646025055,12888.9501953125,-0.00575377785825959,0.1486440037181459
2017-06-21,12792.3203125,12804.419921875,12708.990234375,12774.259765625,12774.259765625,69868700,0.0,0.0,False,-0.0031627731171524065,-0.0031677852550077113,11.708303638713941,12888.9501953125,-0.008898353081479904,0.13150154272987039
2017-06-22,12758.66015625,12806.01953125,12717.2900390625,12794.0,12794.0,71786400,0.0,0.0,False,0.001545313367442347,0.0015441205993827235,11.727941950204363,12888.9501953125,-0.007366790458002703,0.1276737773261096
2017-06-23,12757.9697265625,12787.2197265625,12677.400390625,12733.41015625,12733.41015625,76118600,0.0,0.0,False,-0.00473580144989838,-0.0047470508883750385,11.667664944262363,12888.9501953125,-0.012067704250968925,0.1265353506736473
2017-06-26,12783.8896484375,12841.3095703125,12752.75,12770.830078125,12770.830078125,68282500,0.0,0.0,False,0.002938719590103833,0.002934409994752961,11.704891659394939,12888.9501953125,-0.009164448259754931,0.12549223153218272
2017-06-27,12728.5,12751.2001953125,12644.9501953125,12671.01953125,12671.01953125,107010400,0.0,0.0,False,-0.007815509740902726,-0.007846210905276771,11.605596454873824,12888.9501953125,-0.01690833316601359,0.12567170349658824
2017-06-28,12586.0595703125,12671.2802734375,12536.8603515625,12647.26953125,12647.26953125,103590500,0.0,0.0,False,-0.0018743558828416829,-0.001876114685921678,11.581969081001903,12888.9501953125,-0.018750996815116494,0.1253937725847284
2017-06-29,12707.48046875,12729.1796875,12396.1298828125,12416.1904296875,12416.1904296875,115458700,0.0,0.0,False,-0.01827106641410059,-0.018440043777265436,11.352083088302757,12888.9501953125,-0.036679462521077566,0.12663010482932066
2017-06-30,12424.5,12459.6904296875,12319.0,12325.1201171875,12325.1201171875,103836900,0.0,0.0,False,-0.007334803135931933,-0.007361835068166264,11.261482990531382,12888.9501953125,-0.04374522902028555,0.12543952496954597
2017-07-03,12396.33984375,12486.2900390625,12390.73046875,12475.3095703125,12475.3095703125,77064400,0.0,0.0,False,0.012185638086849915,0.012111990887506367,11.410896984662063,12888.9501953125,-0.03209265446230325,0.1246566553078018
2017-07-04,12413.599609375,12481.8095703125,12411.5595703125,12437.1298828125,12437.1298828125,64565700,0.0,0.0,False,-0.0030604200468785647,-0.0030651127091010453,11.372914426730459,12888.9501953125,-0.03505485750610782,0.124672723263874
2017-07-05,12432.41015625,12496.8203125,12406.6904296875,12453.6796875,12453.6796875,82624300,0.0,0.0,False,0.0013306771613257329,0.0013297925950996573,11.389378781377147,12888.9501953125,-0.033770827043059004,0.12283316044094102
2017-07-06,12474.509765625,12490.7197265625,12316.4296875,12381.25,12381.25,112350300,0.0,0.0,False,-0.005815926643167102,-0.005832905006474646,11.317323063230246,12888.9501953125,-0.03939034503346461,0.12135274651629556
2017-07-07,12376.1904296875,12388.6796875,12339.91015625,12388.6796875,12388.6796875,79018600,0.0,0.0,False,0.0006000757193336259,0.0005998957458940206,11.324714389727678,12888.9501953125,-0.03881390650376171,0.12071865268759077
2017-07-10,12464.9599609375,12482.9501953125,12406.2001953125,12445.919921875,12445.919921875,69350000,0.0,0.0,False,0.004620365996931497,0.004609724870634863,11.381659081015869,12888.9501953125,-0.034372874960648336,0.12070055841000608
2017-07-11,12479.669921875,12539.1796875,12417.849609375,12437.01953125,12437.01953125,72659800,0.0,0.0,False,-0.0007151251720137752,-0.0007153809959909806,11.37280464493574,12888.9501953125,-0.035063419224543146,0.12001095116743657
2017-07-12,12469.849609375,12648.1904296875,12468.16015625,12626.580078125,12626.580078125,96765800,0.0,0.0,False,0.015241637789399576,0.015126650947935506,11.561386451772853,12888.9501953125,-0.020356205370621994,0.12086404956474406
2017-07-13,12614.1298828125,12676.51953125,12613.51953125,12641.330078125,12641.330078125,79125000,0.0,0.0,False,0.0011681706296349237,0.0011674888492305272,11.576060294493308,12888.9501953125,-0.01921181426223184,0.12085720058736006
2017-07-14,12642.650390625,12662.009765625,12577.330078125,12631.7197265625,12631.7197265625,68298600,0.0,0.0,False,-0.0007602326260849335,-0.0007605217494511132,11.566499563149822,12888.9501953125,-0.01995744144030831,0.12052593779491791
2017-07-17,12652.3701171875,12656.1298828125,12542.9599609375,12587.16015625,12587.16015625,53127900,0.0,0.0,False,-0.00352759333464292,-0.0035338299631894462,11.522170063051062,12888.9501953125,-0.02341463303754998,0.11964520490962265
2017-07-18,12540.9296875,12572.8603515625,12384.6103515625,12430.3896484375,12430.3896484375,86983300,0.0,0.0,False,-0.012454795670066798,-0.01253300671793258,11.366208993569934,12888.9501953125,-0.0355778042374445,0.12038530501282187
2017-07-19,12468.0595703125,12475.169921875,12418.669921875,12452.0498046875,12452.0498046875,75200200,0.0,0.0,False,0.0017425162736328659,0.001740999853486554,11.387757313984375,12888.9501953125,-0.03389728286667548,0.1203767183395175
2017-07-20,12514.83984375,12575.51953125,12392.1904296875,12447.25,12447.25,104089900,0.0,0.0,False,-0.0003854630171566953,-0.00038553732712193553,11.382982291674322,12888.9501953125,-0.03426967973490491,0.12031021356433735
2017-07-21,12424.7998046875,12464.1201171875,12190.8896484375,12240.0595703125,12240.0595703125,132722600,0.0,0.0,False,-0.01664547829339813,-0.01678557105028605,11.176861628730723,12888.9501953125,-0.05034472281815405,0.12150142612261251
2017-07-24,12228.6298828125,12235.849609375,12142.009765625,12208.9501953125,12208.9501953125,86156000,0.0,0.0,False,-0.002541603234959222,-0.002544838591619166,11.14591287782349,12888.9501953125,-0.05275836974273551,0.12138172915212957
2017-07-25,12228.3203125,12301.669921875,12211.1396484375,12264.3095703125,12264.3095703125,78204400,0.0,0.0,False,0.004534327203763677,0.0045240781123124865,11.200986420999948,12888.9501953125,-0.04846326625012265,0.12133711766773286
2017-07-26,12260.2998046875,12341.0302734375,12255.740234375,12305.1103515625,12305.1103515625,79222400,0.0,0.0,False,0.0033267899033440074,0.003321268380389088,11.241576539436169,12888.9501953125,-0.04529770345162265,0.12124605070921629
2017-07-27,12230.08984375,12293.900390625,12176.01953125,12212.0400390625,12212.0400390625,99753700,0.0,0.0,False,-0.007563549601827146,-0.007592298296306895,11.14898676807558,12888.9501953125,-0.05251864162654463,0.12152102863943401
2017-07-28,12151.3798828125,12183.76953125,12098.5703125,12162.7001953125,12162.7001953125,90333400,0.0,0.0,False,-0.004040262199614286,-0.004048446109801556,11.09990167607291,12888.9501953125,-0.056346714743620074,0.12015576883941198
2017-07-31,12141.5302734375,12210.2998046875,12097.3603515625,12118.25,12118.25,86603200,0.0,0.0,False,-0.0036546321621601097,-0.0036613266458411743,11.055680986248559,12888.9501953125,-0.05979542038984609,0.12022256232977725
2017-08-01,12147.8896484375,12302.3798828125,12092.0595703125,12251.2900390625,12251.2900390625,86925400,0.0,0.0,False,0.010978486090194473,0.010918659980258236,11.18803411226391,12888.9501953125,-0.04947339749065882,0.1205586081804024
2017-08-02,12269.900390625,12275.0,12153.5400390625,12181.48046875,12181.48046875,85734300,0.0,0.0,False,-0.005698140366436233,-0.005714436703617211,11.118584983101318,12888.9501953125,-0.05488963149378878,0.12003347721660781
2017-08-03,12130.759765625,12184.599609375,12099.1298828125,12154.7197265625,12154.7197265625,78980400,0.0,0.0,False,-0.0021968382460696434,-0.002199254835094825,11.091962412122196,12888.9501953125,-0.056965886098080176,0.11993469085190069
2017-08-04,12138.08984375,12321.98046875,12123.66015625,12297.7197265625,12297.7197265625,95613700,0.0,0.0,False,0.011764977162533219,0.01169630788891491,11.234224073751024,12888.9501953125,-0.04587111128453436,0.11795441539002179
2017-08-07,12305.740234375,12336.0,12225.76953125,12257.169921875,12257.169921875,66014200,0.0,0.0,False,-0.0032973433765867144,-0.00330279159298177,11.193883636033764,12888.9501953125,-0.049017201856150217,0.11793185492974421
2017-08-08,12239.7802734375,12329.9697265625,12184.58984375,12292.0498046875,12292.0498046875,69019400,0.0,0.0,False,0.0028456718014695515,0.0028416305423847295,11.228583426847226,12888.9501953125,-0.046311016923789694,0.11767705672716099
2017-08-09,12191.3701171875,12227.51953125,12100.1201171875,12154.0,12154.0,114678900,0.0,0.0,False,-0.01123082047998658,-0.011294362343766611,11.091246401655766,12888.9501953125,-0.05702172668645966,0.11822138561049622
2017-08-10,12158.6904296875,12158.919921875,11993.73046875,12014.2998046875,12014.2998046875,94920700,0.0,0.0,False,-0.011494174371606047,-0.011560742986308513,10.95226750714508,12888.9501953125,-0.06786048338856143,0.11881540694431952
2017-08-11,11961.599609375,12046.8896484375,11934.919921875,12014.0595703125,12014.0595703125,91074000,0.0,0.0,False,-1.9995703362307715e-05,-1.999590327904918e-05,10.9520285131495,12888.9501953125,-0.06787912217382785,0.11864814302866424
2017-08-14,12100.169921875,12195.4296875,12097.0,12165.1201171875,12165.1201171875,77716000,0.0,0.0,False,0.012573647233136809,0.012495255361312876,11.102309103394235,12888.9501953125,-0.05615896307739987,0.11848155600872226
2017-08-15,12208.2998046875,12234.6396484375,12156.8701171875,12177.0400390625,12177.0400390625,60311100,0.0,0.0,False,0.0009798441577373307,0.0009793644238013594,11.114167480264328,12888.9501953125,-0.055234145951538416,0.11834854441823098
2017-08-16,12250.01953125,12301.400390625,12240.830078125,12263.8603515625,12263.8603515625,64669800,0.0,0.0,False,0.0071298371543075945,0.00710454003709599,11.200539521658621,12888.9501953125,-0.04849811926322245,0.11836961167877078
2017-08-17,12236.599609375,12290.0498046875,12184.26953125,12203.4599609375,12203.4599609375,74151700,0.0,0.0,False,-0.004925071624556132,-0.004937239758872335,11.140450990656225,12888.9501953125,-0.05318433417675095,0.11837804964590323
2017-08-18,12103.509765625,12178.08984375,12080.740234375,12165.1904296875,12165.1904296875,87826700,0.0,0.0,False,-0.0031359574557132674,-0.0031408848744422105,11.102379052856355,12888.9501953125,-0.05615350782317552,0.11810954938219595
2017-08-21,12105.7197265625,12149.580078125,12021.7001953125,12065.990234375,12065.990234375,69988000,0.0,0.0,False,-0.008154430124695411,-0.008187859344883976,11.00369104852726,12888.9501953125,-0.06385003809207035,0.11840936514641441
2017-08-22,12151.759765625,12234.7900390625,12124.150390625,12229.33984375,12229.33984375,66555500,0.0,0.0,False,0.013538019358712017,0.013447199140426802,11.16619725031822,12888.9501953125,-0.05117642178510318,0.11874895859953098
2017-08-23,12227.23046875,12269.919921875,12155.740234375,12174.2998046875,12174.2998046875,63958300,0.0,0.0,False,-0.004500654963041972,-0.004510813401801118,11.111441394282227,12888.9501953125,-0.05544674933144722,0.11875655046927178
2017-08-24,12196.1796875,12254.75,12169.5400390625,12180.830078125,12180.830078125,62852100,0.0,0.0,False,0.0005363982768837872,0.000536254466752105,11.1179379505767,12888.9501953125,-0.0549400925953637,0.11866380241639779
2017-08-25,12194.73046875,12249.4404296875,12132.5,12167.9404296875,12167.9404296875,57519600,0.0,0.0,False,-0.001058191301810174,-0.0010587515815160694,11.105114854041524,12888.9501953125,-0.05594014676906889,0.11823779927645069
2017-08-28,12105.490234375,12173.5302734375,12064.3603515625,12123.4697265625,12123.4697265625,34804100,0.0,0.0,False,-0.003654743658713211,-0.0036614385513740735,11.06087376229072,12888.9501953125,-0.05939044353111034,0.11812521170492922
2017-08-29,12031.1201171875,12032.3203125,11868.83984375,11945.8798828125,11945.8798828125,97873800,0.0,0.0,False,-0.01464843380281644,-0.0147567814936975,10.88420085137968,12888.9501953125,-0.07316890035334134,0.11894747516403263
2017-08-30,12026.4501953125,12040.8203125,11989.6103515625,12002.4697265625,12002.4697265625,57255200,0.0,0.0,False,0.004737185063397487,0.004725999912412231,10.94049851014325,12888.9501953125,-0.06877832991180288,0.11823047649634504
2017-08-31,12098.5703125,12115.5498046875,12034.1796875,12055.83984375,12055.83984375,78301400,0.0,0.0,False,0.004446594609556653,0.004436737716681844,10.993593066453872,12888.9501953125,-0.0646375646532864,0.11828589626678565
2017-09-01,12101.150390625,12191.23046875,12085.3095703125,12142.6396484375,12142.6396484375,73532600,0.0,0.0,False,0.00719981401648262,0.007174019093974791,11.079944705921715,12888.9501953125,-0.057903129080785876,0.11847169511784567
2017-09-04,12051.7998046875,12138.41015625,12050.5302734375,12102.2099609375,12102.2099609375,43695300,0.0,0.0,False,-0.0033295633132951474,-0.0033351186438678993,11.039723765202245,12888.9501953125,-0.061039900259768576,0.11839929349499093
2017-09-05,12125.419921875,12210.25,12100.259765625,12123.7099609375,12123.7099609375,65653200,0.0,0.0,False,0.0017765350352865195,0.001774958863394344,11.061112756286299,12888.9501953125,-0.059371804745843915,0.11815180940634089
2017-09-06,12071.900390625,12260.759765625,12066.83984375,12214.5400390625,12214.5400390625,83032800,0.0,0.0,False,0.007491937568421925,0.007464012393204516,11.151473860062094,12888.9501953125,-0.052324677031902245,0.11792135820948933
2017-09-07,12284.1396484375,12363.599609375,12265.509765625,12296.6298828125,12296.6298828125,93698400,0.0,0.0,False,0.006720665983940055,0.0066981829859044375,11.23313985708815,12888.9501953125,-0.04595566772501125,0.1172377727649094
2017-09-08,12261.8095703125,12321.6103515625,12245.330078125,12303.98046875,12303.98046875,61395700,0.0,0.0,False,0.0005977723984174066,0.0005975938036663826,11.240452490440697,12888.9501953125,-0.04538536635631074,0.11712986555807568
2017-09-11,12381.51953125,12481.76953125,12381.330078125,12475.240234375,12475.240234375,76820300,0.0,0.0,False,0.013919053761501932,0.01382307334494409,11.410828006720251,12888.9501953125,-0.03209803394910782,0.1178633547572923
2017-09-12,12527.4404296875,12558.0302734375,12512.58984375,12524.76953125,12524.76953125,85086300,0.0,0.0,False,0.003970207863294162,0.003962347386338034,11.460101573662524,12888.9501953125,-0.028255261952594646,0.11782743967261977
2017-09-13,12489.25,12565.849609375,12489.25,12553.5703125,12553.5703125,79884400,0.0,0.0,False,0.00229950588536898,0.0022968660677867374,11.488753650563456,12888.9501953125,-0.02602072920837817,0.1167891822861175
2017-09-14,12524.1201171875,12552.16015625,12499.5498046875,12540.4501953125,12540.4501953125,83038500,0.0,0.0,False,-0.0010451303382938981,-0.0010456768678354961,11.475701275235775,12888.9501953125,-0.027038664493151954,0.11647756108243304
2017-09-15,12525.3603515625,12561.349609375,12506.9404296875,12518.8095703125,12518.8095703125,192005900,0.0,0.0,False,-0.0017256657187705304,-0.0017271563950431396,11.454172385227478,12888.9501953125,-0.028717670515525318,0.11649870912253193
2017-09-18,12593.5498046875,12613.5595703125,12537.0703125,12559.3896484375,12559.3896484375,58346600,0.0,0.0,False,0.0032415285093267965,0.003236286081719117,11.494542940074263,12888.9501953125,-0.025569231153896088,0.11647715644172595
2017-09-19,12556.4599609375,12566.2001953125,12527.900390625,12561.7900390625,12561.7900390625,74220900,0.0,0.0,False,0.00019112319087088991,0.00019110492916063276,11.496930936989443,12888.9501953125,-0.025382994836071537,0.114362216303185
2017-09-20,12550.919921875,12593.25,12518.2197265625,12569.169921875,12569.169921875,101687800,0.0,0.0,False,0.0005874865596027234,0.00058731405693256,11.504272715951208,12888.9501953125,-0.024810420444777437,0.11424780799194262
2017-09-21,12601.9501953125,12621.2802734375,12582.0400390625,12600.0302734375,12600.0302734375,100812400,0.0,0.0,False,0.0024552418142420596,0.0024522326325648524,11.534973729180097,12888.9501953125,-0.022416094212240445,0.11197596021911375
2017-09-22,12569.66015625,12646.5595703125,12568.7998046875,12592.349609375,12592.349609375,76471000,0.0,0.0,False,-0.0006095750482990603,-0.0006097609147056687,11.527332721963704,12888.9501953125,-0.023012004968827382,0.11191677288031697
2017-09-25,12573.349609375,12633.0595703125,12564.83984375,12594.8095703125,12594.8095703125,78636700,0.0,0.0,False,0.0001953536086440888,0.000195334529612615,11.529779981617626,12888.9501953125,-0.02282114683839609,0.11172079273710364
2017-09-26,12557.4404296875,12629.9296875,12551.8701171875,12605.2001953125,12605.2001953125,73188900,0.0,0.0,False,0.0008249926243022454,0.0008246525049382917,11.54011695768659,12888.9501953125,-0.0220149814919135,0.11165172840888138
2017-09-27,12630.400390625,12685.1904296875,12625.5498046875,12657.41015625,12657.41015625,79754300,0.0,0.0,False,0.004141938257903766,0.004133384044186009,11.59205734787222,12888.9501953125,-0.017964227928098264,0.11130805730162135
2017-09-28,12682.3701171875,12708.7001953125,12666.0302734375,12704.650390625,12704.650390625,84947500,0.0,0.0,False,0.003732219608264309,0.003725272157570951,11.639053671214338,12888.9501953125,-0.01429905476355453,0.11093347058614195
2017-09-29,12725.8701171875,12828.8603515625,12722.3798828125,12828.8603515625,12828.8603515625,104900700,0.0,0.0,False,0.009776731914571846,0.009729248906030382,11.762622310611686,12888.9501953125,-0.004662120874037834,0.11123034238518231
2017-10-02,12866.26953125,12902.650390625,12849.58984375,12902.650390625,12902.650390625,72676600,0.0,0.0,False,0.005751877956447826,0.0057353990659505015,11.836031356546563,12902.650390625,0.0,0.11131476622553085
2017-10-04,12955.8896484375,12976.240234375,12893.75,12970.51953125,12970.51953125,115228700,0.0,0.0,False,0.005260092970845287,0.005246307004326284,11.903550074858684,12970.51953125,0.0,0.11109818189451517
2017-10-05,12950.1796875,12969.400390625,12933.5595703125,12968.0498046875,12968.0498046875,78532500,0.0,0.0,False,-0.00019041076624182196,-0.0001904288966732951,11.90109310000169,12970.51953125,-0.00019041076624182196,0.11046588426228918
2017-10-06,12979.33984375,12993.5302734375,12941.150390625,12955.9404296875,12955.9404296875,73029000,0.0,0.0,False,-0.0009337853557304099,-0.0009342216048722149,11.889046248191994,12970.51953125,-0.001124018319187181,0.1103551267590524
2017-10-09,12975.8603515625,12996.6396484375,12943.5498046875,12976.400390625,12976.400390625,60873300,0.0,0.0,False,0.0015791953543269344,0.0015779497365534724,11.909400570148843,12976.400390625,0.0,0.11019609115073659
2017-10-10,12959.7197265625,12980.4501953125,12909.2802734375,12949.25,12949.25,65253500,0.0,0.0,False,-0.0020922898344455376,-0.0020944817307431015,11.882390362567136,12976.400390625,-0.0020922898344455376,0.10966027743199268
2017-10-11,12965.2802734375,12976.3203125,12925.240234375,12970.6796875,12970.6796875,72867400,0.0,0.0,False,0.00165489796706364,0.0016535301322996594,11.903709404189069,12976.400390625,-0.0004408543935753295,0.1086131012528393
2017-10-12,12977.26953125,13002.33984375,12945.0703125,12982.8896484375,12982.8896484375,74255600,0.0,0.0,False,0.0009413508953788341,0.0009409081024852556,11.915856322590411,12982.8896484375,0.0,0.10830889582974386
2017-10-13,12995.080078125,13036.740234375,12964.349609375,12991.8701171875,12991.8701171875,68144900,0.0,0.0,False,0.000691715711461871,0.0006914765864138106,11.92479042333573,12991.8701171875,0.0,0.10771104040802054
2017-10-16,13017.1796875,13026.4501953125,13000.3798828125,13003.7001953125,13003.7001953125,54658400,0.0,0.0,False,0.0009105754612916961,0.0009101611389517707,11.936559420337558,13003.7001953125,0.0,0.10770986299982466
2017-10-17,12995.83984375,13034.419921875,12967.349609375,12995.0595703125,12995.0595703125,68180700,0.0,0.0,False,-0.0006644743319378366,-0.0006646951928497627,11.927963408659155,13003.7001953125,-0.0006644743319378366,0.10762853459768004
2017-10-18,13012.7998046875,13094.759765625,13003.919921875,13043.0302734375,13043.0302734375,63736500,0.0,0.0,False,0.0036914569621973037,0.003684660256308286,11.975686429191082,13043.0302734375,0.0,0.10766751496221239
2017-10-19,13036.2802734375,13042.6201171875,12911.580078125,12990.099609375,12990.099609375,79869000,0.0,0.0,False,-0.004058156958379078,-0.004066413622792542,11.923029057018715,13043.0302734375,-0.004058156958379078,0.10770527728687257
2017-10-20,13057.7802734375,13063.5703125,12956.419921875,12991.2802734375,12991.2802734375,81061300,0.0,0.0,False,9.088953110469866e-05,9.088540090152604e-05,11.92420362507016,13043.0302734375,-0.003967636271257513,0.10770148447108284
2017-10-23,13014.5703125,13069.400390625,12973.4296875,13003.1396484375,13003.1396484375,59592200,0.0,0.0,False,0.0009128719225808268,0.0009124555084099094,11.936001767681203,13043.0302734375,-0.003058386292427606,0.10757496295858637
2017-10-24,12998.66015625,13055.650390625,12983.3798828125,13013.1904296875,13013.1904296875,94414800,0.0,0.0,False,0.0007729503428972606,0.0007726517706254219,11.946000654683251,13043.0302734375,-0.002287799930263845,0.10757491608124409
2017-10-25,12998.4404296875,13049.4697265625,12931.2197265625,12953.41015625,12953.41015625,92501800,0.0,0.0,False,-0.004593821458350522,-0.004604405482663994,11.886529039075947,13043.0302734375,-0.006871111644202288,0.10767507074976675
2017-10-26,12955.4296875,13144.650390625,12940.830078125,13133.2802734375,13133.2802734375,110206500,0.0,0.0,False,0.013885927722339098,0.013790401525446397,12.06547044990438,13133.2802734375,0.0,0.10840405264284884
2017-10-27,13186.5498046875,13249.0302734375,13186.5498046875,13217.5400390625,13217.5400390625,103764300,0.0,0.0,False,0.006415744115003674,0.006395250835118659,12.149295165053108,13217.5400390625,0.0,0.10764724705556432
2017-10-30,13227.849609375,13255.3798828125,13214.599609375,13229.5703125,13229.5703125,71315000,0.0,0.0,False,0.0009101749192319541,0.000909760961203922,12.161263323717916,13229.5703125,0.0,0.1064908697508622
2017-11-01,13342.4404296875,13488.58984375,13341.2998046875,13465.509765625,13465.509765625,124587600,0.0,0.0,False,0.017834249151846837,0.017677084785107256,12.395984572986166,13465.509765625,0.0,0.10767865271429178
2017-11-02,13448.51953125,13460.8603515625,13405.91015625,13440.9296875,13440.9296875,93972700,0.0,0.0,False,-0.0018254101443487825,-0.0018270782357226998,12.371531406853096,13465.509765625,-0.0018254101443487825,0.10745216095965067
2017-11-03,13476.5302734375,13505.009765625,13430.2197265625,13478.8603515625,13478.8603515625,87298600,0.0,0.0,False,0.0028220268198988485,0.002818052377778448,12.409266227106356,13478.8603515625,0.0,0.10590464063947953
2017-11-06,13459.419921875,13481.23046875,13441.66015625,13468.7900390625,13468.7900390625,89626000,0.0,0.0,False,-0.0007471189876102624,-0.0007473982200896737,12.399247909698163,13478.8603515625,-0.0007471189876102624,0.10591018015339271
2017-11-07,13517.98046875,13525.5595703125,13369.849609375,13379.26953125,13379.26953125,86286300,0.0,0.0,False,-0.006646514464392905,-0.006668700904630728,12.310189614654368,13478.8603515625,-0.007388667714845476,0.10516652726873227
2017-11-08,13404.580078125,13419.76953125,13345.1103515625,13382.419921875,13382.419921875,103230600,0.0,0.0,False,0.00023546805882346256,0.0002354403405711895,12.313323739165503,13478.8603515625,-0.007154939451265996,0.10514077297184833
2017-11-09,13378.9599609375,13402.0498046875,13175.2197265625,13182.5595703125,13182.5595703125,140940000,0.0,0.0,False,-0.014934544927543869,-0.015047188167665291,12.114495307648,13478.8603515625,-0.021982628614121036,0.10629763182101569
2017-11-10,13206.349609375,13216.9697265625,13111.650390625,13127.4697265625,13127.4697265625,114956600,0.0,0.0,False,-0.0041789944855674666,-0.004187750886839058,12.059689904076338,13478.8603515625,-0.026069757815931793,0.10640544198819683
2017-11-13,13150.7802734375,13163.9404296875,12960.650390625,13074.419921875,13074.419921875,101909100,0.0,0.0,False,-0.004041129463064563,-0.004049316891817093,12.006914006426488,13478.8603515625,-0.030005536012591483,0.10647288936594038
2017-11-14,13101.08984375,13139.26953125,13000.150390625,13033.48046875,13033.48046875,91396500,0.0,0.0,False,-0.003131263441868204,-0.0031361761051484785,11.966185932106642,13478.8603515625,-0.03304284421648973,0.10628429420592261
2017-11-15,12963.08984375,12996.1201171875,12847.8798828125,12976.3701171875,12976.3701171875,132081900,0.0,0.0,False,-0.004381818939264259,-0.004391447244493754,11.909370453019315,13478.8603515625,-0.03727987539515909,0.10640424825703543
2017-11-16,13024.3896484375,13071.9404296875,13008.01953125,13047.2197265625,13047.2197265625,99945000,0.0,0.0,False,0.005459894310594571,0.005445043120414765,11.979854251309114,13478.8603515625,-0.03202352526413432,0.10647007637497342
2017-11-17,13051.7099609375,13089.7197265625,12984.669921875,12993.73046875,12993.73046875,100900300,0.0,0.0,False,-0.00409966712705867,-0.0041080938012600385,11.926641169521009,13478.8603515625,-0.035991906597375056,0.10657782087880653
2017-11-20,12932.8095703125,13085.169921875,12926.1298828125,13058.66015625,13058.66015625,90392400,0.0,0.0,False,0.0049970012581188605,0.0049845576838201625,11.991235611708357,13478.8603515625,-0.031174756941805493,0.10664390554376829
2017-11-21,13042.9404296875,13209.009765625,13026.76953125,13167.5400390625,13167.5400390625,100582100,0.0,0.0,False,0.008337752993777814,0.008303185939414294,12.09955332532275,13478.8603515625,-0.02309693137104951,0.10675953897447601
2017-11-22,13171.3603515625,13191.9599609375,13008.9697265625,13015.0400390625,13015.0400390625,80286100,0.0,0.0,False,-0.011581510255339822,-0.01164909829977342,11.947840714145155,13478.8603515625,-0.03441094427884872,0.10746846215465254
2017-11-23,12943.490234375,13049.080078125,12921.150390625,13008.5498046875,13008.5498046875,69158700,0.0,0.0,False,-0.0004986718715824789,-0.0004987962497512143,11.94138399018328,13478.8603515625,-0.03489245638044469,0.10747627200326916
2017-11-24,13023.51953125,13160.8095703125,12981.6796875,13059.83984375,13059.83984375,64031900,0.0,0.0,False,0.003942794533793315,0.003935042090272095,11.992409208239494,13478.8603515625,-0.031087235632938803,0.10687770738614878
2017-11-27,13036.740234375,13117.759765625,12989.3701171875,13000.2001953125,13000.2001953125,64100100,0.0,0.0,False,-0.004566644702464817,-0.004577103678148404,11.933077491556432,13478.8603515625,-0.0355119159754862,0.10697995474344833
2017-11-28,13008.9404296875,13071.009765625,12966.3798828125,13059.5302734375,13059.5302734375,66115200,0.0,0.0,False,0.0045637818828661025,0.004553399407247085,11.992101236302101,13478.8603515625,-0.03111020273137488,0.10704031303645956
2017-11-29,13153.740234375,13196.150390625,13037.33984375,13061.8701171875,13061.8701171875,93296900,0.0,0.0,False,0.00017916752754576493,0.00017915147896119637,11.994428998958234,13478.8603515625,-0.03093660914193397,0.1064898053414416
2017-11-30,13060.5595703125,13177.5703125,13023.98046875,13023.98046875,13023.98046875,126013900,0.0,0.0,False,-0.0029007828203437835,-0.0029049982448234495,11.95673498255788,13478.8603515625,-0.033747651577959226,0.10651897766549666
2017-12-01,13044.150390625,13064.2900390625,12810.1298828125,12861.490234375,12861.490234375,114375600,0.0,0.0,False,-0.012476234494122718,-0.012554716161384111,11.795083718637285,13478.8603515625,-0.04580284245736943,0.10621958790012379
2017-12-04,13038.76953125,13117.75,12974.3203125,13058.5498046875,13058.5498046875,85813900,0.0,0.0,False,0.015321674760971016,0.015205483231684752,11.99112582991364,13478.8603515625,-0.031182943951658104,0.10693763968851547
2017-12-05,13056.8203125,13094.3798828125,12960.58984375,13048.5400390625,13048.5400390625,81417900,0.0,0.0,False,-0.0007665296510495079,-0.000766823585118195,11.981167746764497,13478.8603515625,-0.03192557095156168,0.105263548985735
2017-12-06,12897.4296875,13033.75,12864.6796875,12998.849609375,12998.849609375,84631500,0.0,0.0,False,-0.003808121792840069,-0.003815391149566987,11.93173387897153,13478.8603515625,-0.03561211628191219,0.10399236906794614
2017-12-07,13026.2998046875,13083.080078125,12989.0,13045.150390625,13045.150390625,76453600,0.0,0.0,False,0.0035619137570916948,0.003555585165763996,11.977795599778087,13478.8603515625,-0.03217704981172409,0.10402257673895911
2017-12-08,13146.8203125,13240.919921875,13136.7802734375,13153.7001953125,13153.7001953125,104081300,0.0,0.0,False,0.00832108495778705,0.00828665559161578,12.085784939528635,13478.8603515625,-0.024123712819111298,0.10429025743727505
2017-12-11,13181.849609375,13192.419921875,13112.8203125,13123.650390625,13123.650390625,71491100,0.0,0.0,False,-0.002284513425219181,-0.002287126907129214,12.055890288154751,13478.8603515625,-0.02635311529852913,0.10403850152190332
2017-12-12,13131.41015625,13183.830078125,13079.8603515625,13183.5302734375,13183.5302734375,76497200,0.0,0.0,False,0.004562745960931425,0.004552368191024192,12.115460998833393,13478.8603515625,-0.021910611907984046,0.1040291935235733
2017-12-13,13148.51953125,13188.0703125,13120.400390625,13125.6396484375,13125.6396484375,119136800,0.0,0.0,False,-0.004391132253599772,-0.004400801591443952,12.057869275020586,13478.8603515625,-0.026205531766938628,0.10364895441789326
2017-12-14,13107.1103515625,13159.48046875,13011.9697265625,13068.080078125,13068.080078125,121549300,0.0,0.0,False,-0.0043852773544146295,-0.0043949208865212,12.00060689659193,13478.8603515625,-0.030475890596335264,0.10373204618363172
2017-12-15,13027.83984375,13109.1298828125,13008.0703125,13103.5595703125,13103.5595703125,183649900,0.0,0.0,False,0.002714973582606861,0.002711294699039858,12.035903200874035,13478.8603515625,-0.027843658251603953,0.10374460401538907
2017-12-18,13211.6298828125,13331.9501953125,13206.1201171875,13312.2998046875,13312.2998046875,93660800,0.0,0.0,False,0.015930040479071206,0.01580448898929351,12.243565666545212,13478.8603515625,-0.012357168375566108,0.1048411729998665
2017-12-19,13314.73046875,13338.91015625,13213.1904296875,13215.7900390625,13215.7900390625,73881500,0.0,0.0,False,-0.007249668880730642,-0.007276075433416209,12.147554200662547,13478.8603515625,-0.01951725187727049,0.10513544448226297
2017-12-20,13244.26953125,13252.669921875,13026.1103515625,13069.169921875,13069.169921875,79842200,0.0,0.0,False,-0.011094313450359605,-0.011156314343879703,12.001691113254806,13478.8603515625,-0.030395034817614075,0.10576945270186877
2017-12-21,13065.7900390625,13137.7099609375,13013.6298828125,13109.740234375,13109.740234375,70360200,0.0,0.0,False,0.0031042761508590644,0.003099467833974348,12.042051952898518,13478.8603515625,-0.02738511324844395,0.10579471587128009
2017-12-22,13076.759765625,13108.5595703125,13059.8701171875,13072.7900390625,13072.7900390625,52876700,0.0,0.0,False,-0.002818529936665981,-0.0028225094715523674,12.005292539033722,13478.8603515625,-0.030126457423600206,0.10583926393409507
2017-12-27,13070.1904296875,13128.740234375,13020.4296875,13070.01953125,13070.01953125,44677000,0.0,0.0,False,-0.0002119293436383396,-0.00021195180383505962,12.0025363359221,13478.8603515625,-0.030332002086890575,0.10584151607390724
2017-12-28,13065.4599609375,13069.400390625,12965.2802734375,12979.9404296875,12979.9404296875,43152100,0.0,0.0,False,-0.006892040317699855,-0.006915900119242521,11.912922331262568,13478.8603515625,-0.03701499302329103,0.10607003386458154
2017-12-29,12980.08984375,12980.740234375,12911.73046875,12917.6396484375,12917.6396484375,42169200,0.0,0.0,False,-0.004799774050388339,-0.0048113299578470435,11.850943221742293,13478.8603515625,-0.04163710347069083,0.10618196249610297
2018-01-02,12897.6904296875,12924.16015625,12745.150390625,12871.3896484375,12871.3896484375,86049300,0.0,0.0,False,-0.003580375460124685,-0.003586800344592583,11.80493201999171,13478.8603515625,-0.04506840246731847,0.10580903391815613
2018-01-03,12916.1796875,13023.58984375,12893.0498046875,12978.2099609375,12978.2099609375,84809300,0.0,0.0,False,0.008299050484651183,0.008264802717344135,11.911200797278148,13478.8603515625,-0.03714337693000602,0.10608741608898255
2018-01-04,13065.98046875,13208.349609375,13062.669921875,13167.8896484375,13167.8896484375,101199400,0.0,0.0,False,0.014615242631372816,0.014509469328923602,12.099901129592743,13478.8603515625,-0.023070993764613856,0.10702460070655008
2018-01-05,13219.1103515625,13332.7998046875,13219.1103515625,13319.6396484375,13319.6396484375,112555000,0.0,0.0,False,0.011524246029659402,0.01145834770877817,12.250867613174382,13478.8603515625,-0.011812623543246525,0.10758644180409059
2018-01-08,13399.6201171875,13407.8203125,13334.16015625,13367.7802734375,13367.7802734375,95005300,0.0,0.0,False,0.0036142588140999354,0.0036077430757027666,12.298759678239769,13478.8603515625,-0.008241058607905472,0.10762748185283617
2018-01-09,13383.259765625,13425.01953125,13361.2197265625,13385.58984375,13385.58984375,94770400,0.0,0.0,False,0.0013322758115563715,0.0013313891195954701,12.31647729408279,13478.8603515625,-0.0069197621593941605,0.10756908369733452
2018-01-10,13355.2802734375,13377.8798828125,13227.5703125,13281.33984375,13281.33984375,120334900,0.0,0.0,False,-0.007788226086180017,-0.007818712713290606,12.212765558244989,13478.8603515625,-0.014654095573414239,0.10789027148517996
2018-01-11,13281.2001953125,13298.650390625,13151.83984375,13202.900390625,13202.900390625,110577300,0.0,0.0,False,-0.005905989459483063,-0.005923498789212542,12.134731104127374,13478.8603515625,-0.0204735380989024,0.10797277873998211
2018-01-12,13241.2802734375,13265.1396484375,13168.009765625,13245.0302734375,13245.0302734375,87893300,0.0,0.0,False,0.0031909566508898646,0.003185876353186833,12.176643461701739,13478.8603515625,-0.017347911620576584,0.10741086179748667
2018-01-15,13244.3701171875,13250.3701171875,13173.7099609375,13200.509765625,13200.509765625,58326200,0.0,0.0,False,-0.0033612990603565374,-0.0033669609170657866,12.132352822415267,13478.8603515625,-0.02065089916190377,0.10711716071186818
2018-01-16,13228.599609375,13351.08984375,13196.5595703125,13246.330078125,13246.330078125,85801600,0.0,0.0,False,0.003471101746337135,0.003465091377056934,12.17793655523067,13478.8603515625,-0.01725147878771105,0.10693082090762593
2018-01-17,13200.919921875,13251.4404296875,13137.509765625,13183.9599609375,13183.9599609375,88144100,0.0,0.0,False,-0.004708482788791324,-0.00471960261260716,12.115888467768581,13478.8603515625,-0.021878733285549234,0.10704522810204697
2018-01-18,13250.25,13293.2900390625,13201.33984375,13281.4296875,13281.4296875,89644100,0.0,0.0,False,0.007393053896651125,0.007365859225883252,12.21285493811326,13478.8603515625,-0.014647430043268739,0.10716556344914288
2018-01-19,13297.740234375,13445.4697265625,13294.8095703125,13434.4501953125,13434.4501953125,108147200,0.0,0.0,False,0.011521388240041563,0.011455522473826047,12.365085369614613,13478.8603515625,-0.003294800531474573,0.10772155270153148
2018-01-22,13435.1396484375,13470.0498046875,13410.9599609375,13463.6904296875,13463.6904296875,95295700,0.0,0.0,False,0.0021765114277025877,0.0021741462579627003,12.3941746306538,13478.8603515625,-0.0011254602747806652,0.1077092335711119
2018-01-23,13577.1396484375,13596.8896484375,13517.8095703125,13559.599609375,13559.599609375,97239000,0.0,0.0,False,0.007123543146537292,0.00709829056736008,12.489588611547518,13559.599609375,0.0,0.10761559134808925
2018-01-24,13572.7099609375,13576.83984375,13414.740234375,13414.740234375,13414.740234375,105385100,0.0,0.0,False,-0.010683160209232545,-0.010740634872462589,12.345477175253716,13559.599609375,-0.010683160209232545,0.10814999540427707
2018-01-25,13374.3798828125,13443.3603515625,13222.4697265625,13298.3603515625,13298.3603515625,106119200,0.0,0.0,False,-0.008675522654868817,-0.008713374081147852,12.229698185679768,13559.599609375,-0.019266000865680533,0.10709234960959942
2018-01-26,13297.509765625,13348.6904296875,13268.3095703125,13340.169921875,13340.169921875,75829200,0.0,0.0,False,0.0031439643089223868,0.0031390323876204153,12.27129188459336,13559.599609375,-0.016182608175855595,0.10707985188657743
2018-01-29,13358.900390625,13370.01953125,13274.83984375,13324.48046875,13324.48046875,78822500,0.0,0.0,False,-0.001176105942944039,-0.0011767980982904534,12.255683439337345,13559.599609375,-0.017339681657151607,0.10703887694647671
2018-01-30,13223.9697265625,13309.8603515625,13171.91015625,13197.7099609375,13197.7099609375,115152700,0.0,0.0,False,-0.009514105117255145,-0.00955965334599217,12.129567473694431,13559.599609375,-0.02668881522042088,0.10686644271863559
2018-01-31,13210.759765625,13268.41015625,13159.349609375,13189.48046875,13189.48046875,111852500,0.0,0.0,False,-0.0006235545569540646,-0.0006237490479515148,12.121380472065374,13559.599609375,-0.02729572784502443,0.10606628338884937
2018-02-01,13235.150390625,13301.41015625,12971.7802734375,13003.900390625,13003.900390625,122880100,0.0,0.0,False,-0.014070309938643666,-0.014170235176258567,11.936758582000547,13559.599609375,-0.040981978432887756,0.10657214911434967
2018-02-02,12954.58984375,12954.58984375,12782.0703125,12785.16015625,12785.16015625,140869300,0.0,0.0,False,-0.016821125032047912,-0.016964206957933374,11.719147748383296,13559.599609375,-0.057113740481655406,0.10791879566338408
2018-02-05,12687.7900390625,12752.599609375,12622.4404296875,12687.490234375,12687.490234375,113937900,0.0,0.0,False,-0.007639319389147747,-0.007668648454389689,11.621982116375637,13559.599609375,-0.06431674976575497,0.10820500835135594
2018-02-06,12232.8603515625,12550.16015625,12232.8603515625,12392.66015625,12392.66015625,204856800,0.0,0.0,False,-0.023237856556232006,-0.02351211262486142,11.328674306499975,13559.599609375,-0.08606002291676718,0.11004377123101523
2018-02-07,12478.6796875,12651.2802734375,12414.83984375,12590.4296875,12590.4296875,153471100,0.0,0.0,False,0.015958602007677847,0.01583260227071189,11.525422713039692,13559.599609375,-0.07147481856358973,0.11110734060858701
2018-02-08,12506.1796875,12541.3203125,12187.4501953125,12260.2900390625,12260.2900390625,153991900,0.0,0.0,False,-0.026221475885391587,-0.026571389168848034,11.196987643415385,13559.599609375,-0.09582211921760342,0.11424171268360062
2018-02-09,12263.099609375,12296.1796875,12003.3603515625,12107.48046875,12107.48046875,175812900,0.0,0.0,False,-0.012463781021952447,-0.012542105433337095,11.044967060300396,13559.599609375,-0.1070915943285683,0.11463861192484351
2018-02-12,12238.6298828125,12379.16015625,12222.33984375,12282.76953125,12282.76953125,120024900,0.0,0.0,False,0.014477748938140245,0.014373947010316947,11.219351069367594,13559.599609375,-0.09416429060650211,0.11551198218500652
2018-02-13,12282.759765625,12300.6298828125,12196.2197265625,12196.5,12196.5,94601100,0.0,0.0,False,-0.007023622077293901,-0.007048403817393866,11.13352696542658,13559.599609375,-0.10052653829339941,0.11538559466453
2018-02-14,12294.849609375,12393.7099609375,12075.2099609375,12339.16015625,12339.16015625,130713000,0.0,0.0,False,0.011696811072848812,0.011628932176552541,11.27545053798849,13559.599609375,-0.0900055671467761,0.11595950109020453
2018-02-15,12425.4501953125,12479.9697265625,12275.0400390625,12346.169921875,12346.169921875,111934900,0.0,0.0,False,0.0005680909831977665,0.0005679296806019802,11.282424110753812,13559.599609375,-0.08948860751471188,0.11594800430878027
2018-02-16,12408.48046875,12484.1201171875,12368.7099609375,12451.9599609375,12451.9599609375,104230500,0.0,0.0,False,0.008568652442978442,0.008532149910758674,11.38766793411612,13559.599609375,-0.08168675184713325,0.11620031347782252
2018-02-19,12495.0703125,12505.490234375,12361.8603515625,12385.599609375,12385.599609375,66917000,0.0,0.0,False,-0.005329309744865562,-0.005343561172108251,11.321650214678677,13559.599609375,-0.08658072758935342,0.11633412507881907
2018-02-20,12403.6298828125,12496.099609375,12333.7900390625,12487.900390625,12487.900390625,87127600,0.0,0.0,False,0.008259655121788834,0.008225730844298403,11.423422795983237,13559.599609375,-0.07903619941764617,0.116468201446797
2018-02-21,12457.2197265625,12474.3701171875,12372.259765625,12470.490234375,12470.490234375,83382600,0.0,0.0,False,-0.001394162005253552,-0.001395134753319379,11.406102531945876,13559.599609375,-0.08032017215663201,0.11589704958822393
2018-02-22,12358.8203125,12497.7099609375,12283.7001953125,12461.91015625,12461.91015625,104173000,0.0,0.0,False,-0.0006880305395973174,-0.0006882673412330948,11.397566754526522,13559.599609375,-0.08095293996483988,0.11587506924212998
2018-02-23,12491.76953125,12513.3203125,12431.9404296875,12483.7900390625,12483.7900390625,97926500,0.0,0.0,False,0.0017557406961024036,0.001754201185131066,11.419333667010092,13559.599609375,-0.07933933163990281,0.11580107755967642
2018-02-26,12566.0498046875,12601.4599609375,12484.58984375,12527.0400390625,12527.0400390625,78303000,0.0,0.0,False,0.0034644927433631345,0.0034585052135625294,11.462360358376854,13559.599609375,-0.07614970943526944,0.11519246895293357
2018-02-27,12573.650390625,12577.5595703125,12436.1298828125,12490.73046875,12490.73046875,89864600,0.0,0.0,False,-0.0028984955902813248,-0.0029027043633322856,11.426238261833602,13559.599609375,-0.07882748542855145,0.11522809168555224
2018-02-28,12427.4599609375,12516.919921875,12417.9599609375,12435.849609375,12435.849609375,93391300,0.0,0.0,False,-0.0043937269731585404,-0.004403407758407671,11.371640763607688,13559.599609375,-0.08287486595275628,0.11531882926792107
2018-03-01,12386.400390625,12387.8798828125,12143.1396484375,12190.9404296875,12190.9404296875,113680600,0.0,0.0,False,-0.01969380359045758,-0.019890310802532733,11.1279961003175,13559.599609375,-0.10093654821055487,0.11537258637844738
2018-03-02,12051.8896484375,12081.400390625,11877.66015625,11913.7099609375,11913.7099609375,120480800,0.0,0.0,False,-0.02274069587567551,-0.023003253633673743,10.8521970294188,13559.599609375,-0.12138187674063361,0.11760378521502424
2018-03-05,11831.5703125,12110.1796875,11830.98046875,12090.8701171875,12090.8701171875,109920600,0.0,0.0,False,0.014870276079480771,0.014760797507517756,11.02844247139466,13559.599609375,-0.10831658267933164,0.11851162931796283
2018-03-06,12229.2900390625,12259.580078125,12110.33984375,12113.8701171875,12113.8701171875,104517000,0.0,0.0,False,0.0019022617708301937,0.0019004547621472698,11.051323717670625,13559.599609375,-0.10662036740287917,0.11838351206344955
2018-03-07,12060.08984375,12275.6904296875,12020.6103515625,12245.3603515625,12245.3603515625,92920300,0.0,0.0,False,0.010854519084568803,0.010796031646994579,11.182135040958398,13559.599609375,-0.09692316113108868,0.11887174590532058
2018-03-08,12237.9404296875,12382.6904296875,12177.1201171875,12355.5703125,12355.5703125,97759800,0.0,0.0,False,0.009000140279533442,0.00895988039974117,11.291775965231244,13559.599609375,-0.08879534289807078,0.11920300491862244
2018-03-09,12331.6396484375,12407.98046875,12284.5703125,12346.6796875,12346.6796875,96109700,0.0,0.0,False,-0.0007195641136051867,-0.0007198231241192149,11.282931244354188,13559.599609375,-0.08945101306947123,0.11920367535004352
2018-03-12,12453.2998046875,12454.9599609375,12361.009765625,12418.3896484375,12418.3896484375,136801400,0.0,0.0,False,0.005808036067389111,0.005791234450782304,11.354270952034657,13559.599609375,-0.08416251171225408,0.11932920198319018
2018-03-13,12425.6904296875,12459.900390625,12162.4697265625,12221.0302734375,12221.0302734375,131887900,0.0,0.0,False,-0.01589250946275733,-0.01602014954510143,11.157930584023978,13559.599609375,-0.09871746766121503,0.12038725328491383
2018-03-14,12212.490234375,12322.8896484375,12202.759765625,12237.740234375,12237.740234375,104202200,0.0,0.0,False,0.0013673119666366418,0.0013663780468391351,11.174554268001051,13559.599609375,-0.09748513326942754,0.12039368812066398
2018-03-15,12284.1396484375,12378.3896484375,12239.9599609375,12345.5595703125,12345.5595703125,106658200,0.0,0.0,False,0.008810395863334541,0.008771810793244935,11.281816910561789,13559.599609375,-0.08953362002098664,0.12069676757407527
2018-03-16,12345.5595703125,12454.01953125,12337.6201171875,12389.580078125,12389.580078125,212840100,0.0,0.0,False,0.003565695630221244,0.00355935360889822,11.325610131450956,13559.599609375,-0.08628717402843211,0.1205974488032618
2018-03-19,12346.509765625,12369.76953125,12183.7900390625,12217.01953125,12217.01953125,97309700,0.0,0.0,False,-0.013927876956836727,-0.014025779952020825,11.153940550122167,13559.599609375,-0.09901325384244763,0.12141027726296798
2018-03-20,12261.1904296875,12320.0,12191.5498046875,12307.330078125,12307.330078125,72907500,0.0,0.0,False,0.007392191413297944,0.007365003071754479,11.243784805094514,13559.599609375,-0.09235298735400643,0.12157728191575172
2018-03-21,12336.759765625,12344.08984375,12250.3701171875,12309.150390625,12309.150390625,108917200,0.0,0.0,False,0.00014790474363213235,0.00014789380680393046,11.245595718947198,13559.599609375,-0.09221874205529268,0.12133487420663613
2018-03-22,12187.73046875,12267.169921875,12009.5,12100.080078125,12100.080078125,138428600,0.0,0.0,False,-0.016984950696453782,-0.017130849385989584,11.037604879412175,13559.599609375,-0.10763736196464824,0.1224380112310235
2018-03-23,11995.509765625,12001.7802734375,11818.7001953125,11886.3095703125,11886.3095703125,145617800,0.0,0.0,False,-0.01766686719693389,-0.017824789049254792,10.824938112638437,13559.599609375,-0.12340261418232445,0.12319245065302667
2018-03-26,11919.6396484375,11984.5,11726.6201171875,11787.259765625,11787.259765625,99857900,0.0,0.0,False,-0.008333099865991067,-0.008368014241291617,10.726399722436657,13559.599609375,-0.13070738774060986,0.12345462958497211
2018-03-27,11996.349609375,12042.7802734375,11927.91015625,11970.830078125,11970.830078125,98677800,0.0,0.0,False,0.015573620684541378,0.015453596391853926,10.909022223709197,13559.599609375,-0.11716935433340803,0.124311362514808
2018-03-28,11868.080078125,11961.16015625,11770.400390625,11940.7099609375,11940.7099609375,113396700,0.0,0.0,False,-0.0025161260322741352,-0.0025192967971920887,10.87905762287319,13559.599609375,-0.11939066750305904,0.12367439512348416
2018-03-29,11956.33984375,12151.3095703125,11942.2802734375,12096.73046875,12096.73046875,111589200,0.0,0.0,False,0.013066267275807064,0.012981639983627419,11.034272564758366,13559.599609375,-0.10788439059908406,0.1242884066715577
2018-04-03,11997.4697265625,12069.48046875,11913.6201171875,12002.4501953125,12002.4501953125,95226700,0.0,0.0,False,-0.007793864109071347,-0.007824395007189979,10.940479079737115,13559.599609375,-0.11483741842833617,0.12445342689749599
2018-04-04,12000.4697265625,12011.1201171875,11792.349609375,11957.900390625,11957.900390625,107305000,0.0,0.0,False,-0.0037117258528511776,-0.0037186314002162105,10.896159294841425,13559.599609375,-0.11812289926633213,0.12441883027901761
2018-04-05,12153.6103515625,12322.3701171875,12135.6396484375,12305.1904296875,12305.1904296875,109092300,0.0,0.0,False,0.029042727211106012,0.02862897903271786,11.241656204101368,13559.599609375,-0.09251078319600314,0.12770134869882727
2018-04-06,12242.9404296875,12290.0302734375,12202.0498046875,12241.26953125,12241.26953125,87009100,0.0,0.0,False,-0.005194628949689806,-0.0052081679416985105,11.178065342391394,13559.599609375,-0.09722485295314454,0.12779275355415734
2018-04-09,12311.01953125,12371.1103515625,12205.3896484375,12261.75,12261.75,77287300,0.0,0.0,False,0.0016730673806109042,0.0016716693624826806,11.198440066274697,13559.599609375,-0.0957144493025942,0.12769258244983278
2018-04-10,12389.900390625,12428.900390625,12334.9501953125,12397.3203125,12397.3203125,99355700,0.0,0.0,False,0.011056359206475408,0.010995684485054058,11.333310401406091,13559.599609375,-0.08571634342885825,0.1281623983618537
2018-04-11,12372.0703125,12381.5302734375,12256.58984375,12293.9697265625,12293.9697265625,98812700,0.0,0.0,False,-0.008336526227631147,-0.008371469401042268,11.230493435771253,13559.599609375,-0.0933382931113581,0.12843776405632612
2018-04-12,12282.3896484375,12434.240234375,12263.7001953125,12415.009765625,12415.009765625,82053600,0.0,0.0,False,0.00984548048796463,0.009797329533186443,11.350908520251318,13559.599609375,-0.0844117729670012,0.12879311794130316
2018-04-13,12461.3095703125,12523.9697265625,12411.650390625,12442.400390625,12442.400390625,76693800,0.0,0.0,False,0.0022062507816820176,0.002203820584186531,11.378157721828606,13559.599609375,-0.0823917557254108,0.1287075418139145
2018-04-16,12478.990234375,12487.0400390625,12375.6298828125,12391.41015625,12391.41015625,62656800,0.0,0.0,False,-0.004098102679079507,-0.004106522914396425,11.327430760506711,13559.599609375,-0.08615220852961791,0.12877180883936348
2018-04-17,12443.2001953125,12614.25,12417.259765625,12585.5703125,12585.5703125,85350700,0.0,0.0,False,0.015668931445390832,0.015547441177469964,11.520588427990893,13559.599609375,-0.07183319013354672,0.12964841477698585
2018-04-18,12597.580078125,12640.25,12548.4501953125,12590.830078125,12590.830078125,83029000,0.0,0.0,False,0.00041792032418075387,0.00041783301980540715,11.525821036365652,13559.599609375,-0.07144529035947345,0.12932257800390357
2018-04-19,12595.6103515625,12595.6103515625,12534.6298828125,12567.419921875,12567.419921875,70668500,0.0,0.0,False,-0.00185930205592022,-0.0018610327035182635,11.50253175156065,13559.599609375,-0.07317175404014253,0.1293344748849256
2018-04-20,12555.9599609375,12585.3701171875,12490.76953125,12540.5,12540.5,111680200,0.0,0.0,False,-0.002142040453995131,-0.002144337904055361,11.475750822771449,13559.599609375,-0.07515705763689384,0.12935395244740844
2018-04-23,12538.16015625,12588.23046875,12466.4697265625,12572.3896484375,12572.3896484375,78154600,0.0,0.0,False,0.002542932772816142,0.0025397049901375035,11.507475818404162,13559.599609375,-0.07280524420905099,0.12936572538655589
2018-04-24,12602.41015625,12647.16015625,12481.2998046875,12550.8203125,12550.8203125,106073600,0.0,0.0,False,-0.0017156114740828343,-0.0017170848208160165,11.486017849378294,13559.599609375,-0.07439595017079548,0.12492198171813472
2018-04-25,12456.8203125,12484.7802734375,12312.26953125,12422.2998046875,12422.2998046875,108576800,0.0,0.0,False,-0.01024000859007601,-0.010292798164380737,11.358160919344819,13559.599609375,-0.08387414359205558,0.12534238955796517
2018-04-26,12395.900390625,12503.2197265625,12383.9501953125,12500.4697265625,12500.4697265625,119856800,0.0,0.0,False,0.0062927093295157555,0.006272992904089842,11.435927233857637,13559.599609375,-0.07810922986842661,0.12549870128787013
2018-04-27,12572.7197265625,12627.7099609375,12518.0302734375,12580.8701171875,12580.8701171875,0,0.0,0.0,False,0.0064317895554080184,0.006411193861240887,11.515912500752176,13559.599609375,-0.07217982244186727,0.12563844005232258
2018-04-30,12606.26953125,12622.9296875,12563.740234375,12612.1103515625,12612.1103515625,96521000,0.0,0.0,False,0.002483153715443054,0.0024800757835215415,11.546991435380578,13559.599609375,-0.06987590232070073,0.12566031535522318
2018-05-02,12610.7802734375,12827.5400390625,12605.3798828125,12802.25,12802.25,110911800,0.0,0.0,False,0.015075958197110495,0.01496344535588001,11.73614935375988,13559.599609375,-0.05585339030596259,0.1264318303383335
2018-05-03,12775.66015625,12798.16015625,12665.330078125,12690.150390625,12690.150390625,98817100,0.0,0.0,False,-0.008756242799117353,-0.008794803958704245,11.624628537692537,13559.599609375,-0.06412056725840709,0.12673429794412563
2018-05-04,12733.1904296875,12819.599609375,12707.8603515625,12819.599609375,12819.599609375,99070000,0.0,0.0,False,0.01020076317185592,0.010149086517631467,11.753409383538193,13559.599609375,-0.05457388280759923,0.12678297046145212
2018-05-07,12827.4296875,12961.0498046875,12813.5498046875,12948.1396484375,12948.1396484375,64800000,0.0,0.0,False,0.010026837263193311,0.009976902047866911,11.881285743977813,13559.599609375,-0.04509424898613834,0.1270591158793349
2018-05-08,12924.23046875,12933.669921875,12855.08984375,12912.2099609375,12912.2099609375,95587900,0.0,0.0,False,-0.0027748918744736617,-0.002778749024032272,11.845541568834076,13559.599609375,-0.047744009195514914,0.1270781597210549
2018-05-09,12917.8203125,12962.51953125,12890.3798828125,12943.0595703125,12943.0595703125,102677600,0.0,0.0,False,0.00238918120665077,0.0023863316510655923,11.876231895339584,13559.599609375,-0.04546889707836421,0.12702914473117632
2018-05-10,12975.08984375,13034.2099609375,12928.509765625,13022.8701171875,13022.8701171875,72155400,0.0,0.0,False,0.006166281352676606,0.006147347633710825,11.955630363968556,13559.599609375,-0.03958298973786878,0.12717315400728674
2018-05-11,13023.0,13033.2998046875,12964.0,13001.240234375,13001.240234375,83673800,0.0,0.0,False,-0.0016609151913411502,-0.0016622960401712435,11.93411216068364,13559.599609375,-0.04117816094023563,0.12712998331548722
2018-05-14,13009.830078125,13015.099609375,12927.240234375,12977.7099609375,12977.7099609375,77168000,0.0,0.0,False,-0.001809848369333733,-0.001811488123663539,11.910703378880847,13559.599609375,-0.04291348308213949,0.1270623739889812
2018-05-15,12947.9697265625,13006.33984375,12918.2900390625,12970.0400390625,12970.0400390625,106592400,0.0,0.0,False,-0.000591007342442218,-0.0005911820561230652,11.903073058387834,13559.599609375,-0.04347912824099043,0.12703367823170925
2018-05-16,12983.490234375,13030.759765625,12960.5302734375,12996.330078125,12996.330078125,104171700,0.0,0.0,False,0.0020269821051686066,0.0020249305487855403,11.929227356578869,13559.599609375,-0.041540277550714655,0.12704824164735842
2018-05-17,12985.1396484375,13114.6298828125,12981.8896484375,13114.6103515625,13114.6103515625,92016400,0.0,0.0,False,0.00910105181435683,0.009059886816964275,12.046896924670692,13559.599609375,-0.03281728595472966,0.12662997739824175
2018-05-18,13115.6298828125,13133.1904296875,13051.1298828125,13077.7197265625,13077.7197265625,124262900,0.0,0.0,False,-0.002812940988033641,-0.0028169047414827986,12.010196773544637,13559.599609375,-0.03553791385398519,0.12661776400166358
2018-05-22,13132.5595703125,13204.3095703125,13061.76953125,13169.919921875,13169.919921875,109116500,0.0,0.0,False,0.007050173672496607,0.007025437393415373,12.101920920311482,13559.599609375,-0.028738288646117383,0.12675083041901464
2018-05-23,13138.830078125,13148.0498046875,12929.900390625,12976.83984375,12976.83984375,105439100,0.0,0.0,False,-0.014660687329183908,-0.014769217260766828,11.909837754287102,13559.599609375,-0.042977652911084796,0.12760760987341122
2018-05-24,12955.9404296875,13006.4404296875,12801.8203125,12855.08984375,12855.08984375,143763000,0.0,0.0,False,-0.009382099298901214,-0.009426388426866224,11.788716374543677,13559.599609375,-0.0519565316027405,0.12792621955294564
2018-05-25,12917.150390625,13002.4697265625,12852.169921875,12938.009765625,12938.009765625,104044700,0.0,0.0,False,0.006450357242373972,0.0064296427177683475,11.87120816383088,13559.599609375,-0.04584131255027901,0.12807631278186693
2018-05-28,13016.5498046875,13040.6298828125,12828.259765625,12863.4599609375,12863.4599609375,69766800,0.0,0.0,False,-0.005762076705612906,-0.005778741516372392,11.797043275096977,13559.599609375,-0.051339248096691215,0.1281991326602072
2018-05-29,12786.150390625,12803.2900390625,12608.7001953125,12666.509765625,12666.509765625,153964500,0.0,0.0,False,-0.015310825851721055,-0.015429246849667887,11.60110997409503,13559.599609375,-0.0658640276614455,0.1291130935515507
2018-05-30,12693.330078125,12783.759765625,12663.3701171875,12783.759765625,12783.759765625,122609400,0.0,0.0,False,0.0092566936093319,0.009214112989838204,11.717754588262723,13559.599609375,-0.05721701717605221,0.12942458759856057
2018-05-31,12796.16015625,12803.599609375,12547.6103515625,12604.8896484375,12604.8896484375,184309000,0.0,0.0,False,-0.013991980486716793,-0.014090791031965625,11.539808014228898,13559.599609375,-0.07040841827493349,0.13016479075608486
2018-06-01,12678.0703125,12800.4501953125,12660.7900390625,12724.26953125,12724.26953125,123414600,0.0,0.0,False,0.009470918519885574,0.009426350549844496,11.658571514186669,13559.599609375,-0.061604332147643937,0.1305005112096865
2018-06-04,12839.4404296875,12846.259765625,12714.0302734375,12770.75,12770.75,84511600,0.0,0.0,False,0.0036528987880872776,0.003646243156617031,11.704811994729758,13559.599609375,-0.058176467749799565,0.13049190267182256
2018-06-05,12766.16015625,12925.240234375,12753.2998046875,12787.1298828125,12787.1298828125,107898300,0.0,0.0,False,0.0012826093074016498,0.0012817874667425259,11.721107304842986,13559.599609375,-0.05696847612140554,0.12990185558867245
2018-06-06,12813.3896484375,12872.900390625,12729.23046875,12830.0703125,12830.0703125,106976800,0.0,0.0,False,0.0033580975622384823,0.0033524717437996296,11.763826024272353,13559.599609375,-0.053801684259954796,0.12952503434488186
2018-06-07,12877.849609375,12914.849609375,12760.5400390625,12811.0498046875,12811.0498046875,94068000,0.0,0.0,False,-0.0014824944329392409,-0.001483594415090446,11.744903723248363,13559.599609375,-0.055204417995495914,0.12952612732693752
2018-06-08,12668.76953125,12795.6396484375,12610.6796875,12766.5498046875,12766.5498046875,115025300,0.0,0.0,False,-0.00347356389042508,-0.0034796107202360997,11.700633485888345,13559.599609375,-0.05848622581297991,0.12953542315433086
2018-06-11,12816.3203125,12861.9501953125,12751.66015625,12842.91015625,12842.91015625,108719300,0.0,0.0,False,0.005981283332671561,0.00596346646736581,11.77659957327186,13559.599609375,-0.05285476516795429,0.12942461681275408
2018-06-12,12924.0302734375,12948.51953125,12816.0703125,12842.2998046875,12842.2998046875,100645600,0.0,0.0,False,-4.7524397124520945e-05,-4.752552644446228e-05,11.775992373079838,13559.599609375,-0.05289977767422904,0.1290488482106278
2018-06-13,12857.16015625,12905.669921875,12781.23046875,12890.580078125,12890.580078125,105696700,0.0,0.0,False,0.0037594725377674276,0.0037524233827654716,11.824023365549158,13559.599609375,-0.049339180397881766,0.12897084797139058
2018-06-14,12806.0703125,13135.9697265625,12800.66015625,13107.099609375,13107.099609375,136091200,0.0,0.0,False,0.016796725200709073,0.016657220196249947,12.03942496198776,13559.599609375,-0.03337119185194415,0.13001422295916867
2018-06-15,13115.849609375,13170.0498046875,13010.5400390625,13010.5498046875,13010.5498046875,257670500,0.0,0.0,False,-0.007366221938104545,-0.00739348652477008,11.943373663772498,13559.599609375,-0.04049159418452819,0.12991541845805038
2018-06-18,12945.5302734375,12982.919921875,12784.48046875,12834.1103515625,12834.1103515625,89102600,0.0,0.0,False,-0.013561260344388537,-0.013654054124191232,11.767845203783377,13559.599609375,-0.053503737478420965,0.13054899902787273
2018-06-19,12647.0703125,12708.7099609375,12594.509765625,12677.9697265625,12677.9697265625,102502200,0.0,0.0,False,-0.012166065330815101,-0.012240677680323992,11.612510764900414,13559.599609375,-0.06501887284363084,0.13068174083419354
2018-06-20,12731.66015625,12760.2001953125,12670.7802734375,12695.16015625,12695.16015625,89617400,0.0,0.0,False,0.0013559292267029122,0.0013550107848033985,11.629612436868648,13559.599609375,-0.06375110460690403,0.1305625396386754
2018-06-21,12699.7099609375,12719.4501953125,12472.98046875,12511.91015625,12511.91015625,111154800,0.0,0.0,False,-0.014434634754078579,-0.014539827601663169,11.44730859425688,13559.599609375,-0.07726551545081284,0.1313207414933738
2018-06-22,12507.7197265625,12579.7197265625,12486.259765625,12579.7197265625,12579.7197265625,83725600,0.0,0.0,False,0.005419601760697335,0.005404968565990844,11.514768049830257,13559.599609375,-0.07226466201369386,0.13142505142930058
2018-06-25,12497.48046875,12518.8896484375,12270.330078125,12270.330078125,12270.330078125,98566500,0.0,0.0,False,-0.02459431967981074,-0.024901812142878055,11.20697584369405,13559.599609375,-0.09508168149438645,0.13362049291848427
2018-06-26,12333.4404296875,12355.8603515625,12188.5,12234.33984375,12234.33984375,62457100,0.0,0.0,False,-0.0029331105313263883,-0.002937420529885521,11.171171434291264,13559.599609375,-0.09773590694438539,0.1336149287431551
2018-06-27,12247.75,12439.91015625,12124.8701171875,12348.6103515625,12348.6103515625,127889100,0.0,0.0,False,0.009340144974873787,0.009296795538422756,11.284851940001586,13559.599609375,-0.08930862950962293,0.1337261606553073
2018-06-28,12289.8095703125,12375.3701171875,12104.41015625,12177.23046875,12177.23046875,107207500,0.0,0.0,False,-0.01387847522379837,-0.013975681694070027,11.114356926724243,13559.599609375,-0.10194763713150057,0.13442600963981058
2018-06-29,12322.6396484375,12382.8701171875,12260.91015625,12306.0,12306.0,114043400,0.0,0.0,False,0.010574615597566117,0.010519095410161718,11.242461594436064,13559.599609375,-0.09245107860768031,0.13360679685106144
2018-07-02,12147.9404296875,12301.9296875,12132.7197265625,12238.169921875,12238.169921875,93436600,0.0,0.0,False,-0.005511951741020593,-0.00552719859946081,11.174981736936234,13559.599609375,-0.09745344446501014,0.13351873310285584
2018-07-03,12321.0703125,12428.1396484375,12278.3896484375,12349.1396484375,12349.1396484375,93526400,0.0,0.0,False,0.00906750987042182,0.009026646834363319,11.285378504008108,13559.599609375,-0.0892695946641815,0.13326936730385905
2018-07-04,12323.75,12350.6796875,12284.5595703125,12317.6103515625,12317.6103515625,78417600,0.0,0.0,False,-0.00255315736744377,-0.002556422232041271,11.254011999368764,13559.599609375,-0.0915948327083197,0.13325865683058524
2018-07-05,12363.0498046875,12516.509765625,12361.8603515625,12464.2900390625,12464.2900390625,114460400,0.0,0.0,False,0.011908128550388364,0.011837784679499114,11.399934349515249,13559.599609375,-0.0807774272003734,0.13378371384204643
2018-07-06,12506.26953125,12508.080078125,12426.400390625,12496.169921875,12496.169921875,0,0.0,0.0,False,0.0025576974470740144,0.0025544321056105257,11.43164962994489,13559.599609375,-0.07842633397263099,0.13367781615697155
2018-07-09,12541.740234375,12559.9697265625,12490.400390625,12543.8896484375,12543.8896484375,74724300,0.0,0.0,False,0.0038187482133198447,0.0038114753040873373,11.47912296975786,13559.599609375,-0.0749070761820464,0.13372932054307793
2018-07-10,12580.3095703125,12639.7900390625,12530.7099609375,12609.849609375,12609.849609375,81853500,0.0,0.0,False,0.0052583339606879775,0.0052445571967803814,11.54474236586934,13559.599609375,-0.0700426286439424,0.13375256381483325
2018-07-11,12506.990234375,12514.75,12398.4697265625,12417.1298828125,12417.1298828125,84350300,0.0,0.0,False,-0.01528326923258616,-0.0154012621472072,11.353017690838328,13559.599609375,-0.08425541752520516,0.1346308019591842
2018-07-12,12464.0595703125,12505.2001953125,12408.6298828125,12492.9697265625,12492.9697265625,72314800,0.0,0.0,False,0.006107679026131185,0.006089102754816745,11.428465957898089,13559.599609375,-0.0786623435455307,0.13390250617795413
2018-07-13,12549.23046875,12583.7900390625,12499.2998046875,12540.73046875,12540.73046875,0,0.0,0.0,False,0.003823009519182019,0.003815720389990505,11.475980101563962,13559.599609375,-0.07514006091452452,0.1339522023387209
2018-07-16,12530.98046875,12604.240234375,12506.990234375,12561.01953125,12561.01953125,97107500,0.0,0.0,False,0.0016178533260529093,0.0016165460111997835,11.496164407467047,13559.599609375,-0.07364377318594195,0.13395969325512164
2018-07-17,12566.9697265625,12688.5,12522.0498046875,12661.5400390625,12661.5400390625,91976300,0.0,0.0,False,0.008002575552280566,0.007970724757302032,11.596165907251521,13559.599609375,-0.06623053749253693,0.13414978931115945
2018-07-18,12728.41015625,12778.9599609375,12715.51953125,12765.9404296875,12765.9404296875,87635000,0.0,0.0,False,0.008245473323380104,0.008211665124148315,11.700027257216634,13559.599609375,-0.0585311662992446,0.1338077919772525
2018-07-19,12740.6796875,12759.419921875,12658.3701171875,12686.2900390625,12686.2900390625,75493900,0.0,0.0,False,-0.006239288915979246,-0.006258834622353404,11.620788117918048,13559.599609375,-0.06440526235809352,0.13394987447220513
2018-07-20,12664.4501953125,12706.83984375,12469.5,12561.419921875,12561.419921875,106490300,0.0,0.0,False,-0.0098429183632891,-0.009891680120077946,11.496562730793011,13559.599609375,-0.07361424498182578,0.1343183205652477
2018-07-23,12510.23046875,12565.1201171875,12489.330078125,12548.5703125,12548.5703125,65205400,0.0,0.0,False,-0.001022942426486595,-0.0010234659891706565,11.483779466590432,13559.599609375,-0.07456188427392663,0.1332706153025977
2018-07-24,12590.7900390625,12755.26953125,12585.91015625,12689.3896484375,12689.3896484375,90068800,0.0,0.0,False,0.011221942614229485,0.011159443753968764,11.623871723373206,13559.599609375,-0.06417667084622791,0.13370321201433405
2018-07-25,12685.6796875,12695.1201171875,12538.1201171875,12579.330078125,12579.330078125,80817800,0.0,0.0,False,-0.008673354145607215,-0.008711186596687041,11.514380413227673,13559.599609375,-0.07229339799769963,0.13392437851193056
2018-07-26,12732.8798828125,12827.7099609375,12701.5595703125,12809.23046875,12809.23046875,105931000,0.0,0.0,False,0.018276044049816864,0.018111044484027693,11.743093780915988,13559.599609375,-0.0553385912741996,0.13511104724913972
2018-07-27,12825.75,12886.830078125,12815.1201171875,12860.400390625,12860.400390625,95634400,0.0,0.0,False,0.003994769396946651,0.0039868114919692265,11.793999501974412,13559.599609375,-0.05156488678814519,0.1349389230698199
2018-07-30,12822.8701171875,12848.9501953125,12798.2001953125,12798.2001953125,12798.2001953125,70725000,0.0,0.0,False,-0.004836567558024307,-0.004848301601179691,11.732120459045783,13559.599609375,-0.05615205728759676,0.13496663712344495
2018-07-31,12809.740234375,12860.58984375,12739.830078125,12805.5,12805.5,106509800,0.0,0.0,False,0.0005703774418355234,0.0005702148384497101,11.739382573342356,13559.599609375,-0.05561370771255081,0.13491040932771198
2018-08-01,12826.7001953125,12833.1103515625,12706.33984375,12737.0498046875,12737.0498046875,93510500,0.0,0.0,False,-0.005345374668111358,-0.00535971229944803,11.671285800447432,13559.599609375,-0.060661806276255836,0.134594920575013
2018-08-02,12617.6298828125,12619.599609375,12493.2001953125,12546.330078125,12546.330078125,103271900,0.0,0.0,False,-0.014973618654793297,-0.015086855077128355,11.481550799005635,13559.599609375,-0.07472709817695744,0.13531997597375553
2018-08-03,12572.6103515625,12644.51953125,12561.6201171875,12615.759765625,12615.759765625,79345300,0.0,0.0,False,0.005533864250953702,0.005518608679808049,11.550622006768716,13559.599609375,-0.06960676354318285,0.13540597354823272
2018-08-06,12631.400390625,12715.7802734375,12538.349609375,12598.2099609375,12598.2099609375,65599400,0.0,0.0,False,-0.001391101686584073,-0.001392070166809129,11.53316281532742,13559.599609375,-0.07090103514360435,0.13491451475061783
2018-08-07,12656.8701171875,12738.5302734375,12646.16015625,12648.1904296875,12648.1904296875,87114600,0.0,0.0,False,0.003967267485219805,0.003959418631722457,11.582885224651635,13559.599609375,-0.0672150510297781,0.13492471705960102
2018-08-08,12622.98046875,12704.580078125,12586.23046875,12633.5400390625,12633.5400390625,89371000,0.0,0.0,False,-0.0011582993398496777,-0.001158970686994066,11.568310477002518,13559.599609375,-0.06829549522039202,0.13490412849866615
2018-08-09,12623.1396484375,12696.51953125,12577.33984375,12676.1103515625,12676.1103515625,71701900,0.0,0.0,False,0.003369626594634134,0.0033639621241407123,11.610660990235445,13559.599609375,-0.06515599894274626,0.13445741483243268
2018-08-10,12574.2001953125,12585.830078125,12390.400390625,12424.349609375,12424.349609375,0,0.0,0.0,False,-0.01986104058777516,-0.020060922050928652,11.360200140469706,13559.599609375,-0.08372297359098246,0.13544487071012504
2018-08-13,12346.75,12396.8603515625,12323.2001953125,12358.740234375,12358.740234375,92773600,0.0,0.0,False,-0.005280709015986873,-0.005294701240826115,11.294929520148525,13559.599609375,-0.08856156594548226,0.135554379410436
2018-08-14,12444.6298828125,12461.8203125,12294.900390625,12358.8701171875,12358.8701171875,82021800,0.0,0.0,False,1.0509389309687478e-05,1.0509334086442554e-05,11.295058732349387,13559.599609375,-0.08855198728414704,0.1349791975171709
2018-08-15,12400.26953125,12428.5595703125,12120.650390625,12163.009765625,12163.009765625,99703000,0.0,0.0,False,-0.015847755474840408,-0.0159746738519016,11.100209648010313,13559.599609375,-0.1029963925176971,0.13591460886269882
2018-08-16,12202.1298828125,12251.400390625,12168.919921875,12237.169921875,12237.169921875,81469900,0.0,0.0,False,0.006097187922975422,0.006078675284604167,11.173986900141633,13559.599609375,-0.09752719295529066,0.1358643797774564
2018-08-17,12242.0595703125,12244.669921875,12135.6396484375,12210.5498046875,12210.5498046875,86038300,0.0,0.0,False,-0.0021753491499627575,-0.002177718658888024,11.147504228086753,13559.599609375,-0.09949038640895991,0.1357915446194767
2018-08-20,12263.009765625,12373.3603515625,12245.5595703125,12331.2998046875,12331.2998046875,59670900,0.0,0.0,False,0.009888989597638398,0.009840413523012743,11.267630771035572,13559.599609375,-0.09058525620758473,0.13611010665055404
2018-08-21,12320.5595703125,12432.66015625,12316.349609375,12384.490234375,12384.490234375,68597400,0.0,0.0,False,0.004313448746682935,0.004304172492170264,11.320546567609664,13559.599609375,-0.08666254232075843,0.13592276000879489
2018-08-22,12355.5302734375,12438.66015625,12345.3203125,12385.7001953125,12385.7001953125,77192800,0.0,0.0,False,9.769969652384525e-05,9.769492421932743e-05,11.321750281270328,13559.599609375,-0.08657330952831932,0.13525552040862207
2018-08-23,12367.48046875,12411.009765625,12353.5498046875,12365.580078125,12365.580078125,63669000,0.0,0.0,False,-0.00162446344334366,-0.001625784314748394,11.301734048380395,13559.599609375,-0.088057137795165,0.13518814784116157
2018-08-24,12396.6904296875,12444.349609375,12344.4501953125,12394.51953125,12394.51953125,59051400,0.0,0.0,False,0.002340323134229161,0.002337588843294779,11.330524081164954,13559.599609375,-0.08592289681765186,0.1352060548714956
2018-08-27,12462.75,12562.3701171875,12429.33984375,12538.3095703125,12538.3095703125,52201900,0.0,0.0,False,0.01160109826766309,0.011534321486930158,11.473571702722335,13559.599609375,-0.07531859851941258,0.135688474171567
2018-08-28,12578.650390625,12597.01953125,12527.419921875,12527.419921875,12527.419921875,72899400,0.0,0.0,False,-0.0008685100951155711,-0.0008688874685257958,11.462738279776373,13559.599609375,-0.07612169365136412,0.13563852112283728
2018-08-29,12553.8603515625,12569.0595703125,12499.5302734375,12561.6796875,12561.6796875,58192500,0.0,0.0,False,0.002734782248751566,0.0027310495356671536,11.496821155194741,13559.599609375,-0.07359508765915523,0.1348438739303233
2018-08-30,12516.5498046875,12529.2998046875,12400.1201171875,12494.240234375,12494.240234375,73686200,0.0,0.0,False,-0.0053686652424442816,-0.00538312831383838,11.429729905817805,13559.599609375,-0.07856864551246923,0.13488383470141563
2018-08-31,12418.259765625,12426.8603515625,12348.91015625,12364.0595703125,12364.0595703125,90277000,0.0,0.0,False,-0.010419254121938337,-0.010473914562356667,11.300221391262033,13559.599609375,-0.08816927295079668,0.13523218088534325
2018-09-03,12338.3603515625,12358.169921875,12300.4697265625,12346.41015625,12346.41015625,50769600,0.0,0.0,False,-0.001427477274929867,-0.0014284970912403624,11.2826631047494,13559.599609375,-0.08947089059224211,0.13505484358571798
2018-09-04,12389.4599609375,12402.8701171875,12162.7099609375,12210.2099609375,12210.2099609375,84476300,0.0,0.0,False,-0.011031562501878533,-0.011092861419612,11.14716613901984,13559.599609375,-0.0995154493724536,0.13547030758450762
2018-09-05,12161.650390625,12167.3603515625,12035.759765625,12040.4599609375,12040.4599609375,109489900,0.0,0.0,False,-0.013902299841121346,-0.013999841906102156,10.978292593135269,13559.599609375,-0.11203425559757518,0.1361776552872004
2018-09-06,11995.8095703125,12091.98046875,11944.5,11955.25,11955.25,87442600,0.0,0.0,False,-0.007076968920950222,-0.0071021294425965735,10.893522588727603,13559.599609375,-0.11831836157357956,0.13615326819674023
2018-09-07,11960.099609375,11990.8095703125,11888.5703125,11959.6298828125,11959.6298828125,101789700,0.0,0.0,False,0.00036635643859384004,0.00036628934645971384,10.897879857305544,13559.599609375,-0.11799535182855203,0.1359842670272476
2018-09-10,11950.5498046875,12039.2197265625,11930.2998046875,11986.33984375,11986.33984375,80490500,0.0,0.0,False,0.0022333434394894436,0.00223085323499545,10.92445190922869,13559.599609375,-0.1160255325339592,0.1360022098383223
2018-09-11,12013.009765625,12017.73046875,11865.4697265625,11970.26953125,11970.26953125,0,0.0,0.0,False,-0.00134071891081744,-0.0013416184785512307,10.908464571052853,13559.599609375,-0.11721069381917071,0.1352808481538039
2018-09-12,11989.26953125,12046.66015625,11952.490234375,12032.2998046875,12032.2998046875,112286500,0.0,0.0,False,0.005182028130240601,0.005168647627988541,10.970174569448023,13559.599609375,-0.11263605480146599,0.13532312394959714
2018-09-13,12036.7900390625,12129.8095703125,12017.41015625,12055.5498046875,12055.5498046875,97093400,0.0,0.0,False,0.0019322989268386603,0.001930434438713242,10.993304524922639,13559.599609375,-0.11092140240244353,0.13531702245742178
2018-09-14,12109.3701171875,12134.5400390625,12075.580078125,12124.330078125,12124.330078125,77747100,0.0,0.0,False,0.005705278859265084,0.005689065394827375,11.061729671681409,13559.599609375,-0.10584896107534514,0.13543922665401129
2018-09-17,12056.3798828125,12123.08984375,12040.7998046875,12096.41015625,12096.41015625,69270000,0.0,0.0,False,-0.0023028012018060373,-0.0023054567260397817,11.0339539060976,13559.599609375,-0.10790801316237708,0.13544742128257395
2018-09-18,12097.1904296875,12184.41015625,12064.41015625,12157.669921875,12157.669921875,84144700,0.0,0.0,False,0.005064293028568256,0.005051512627598048,11.094897374970362,13559.599609375,-0.10339019793259363,0.13550481957398727
2018-09-19,12168.2001953125,12241.1396484375,12165.080078125,12219.01953125,12219.01953125,98540100,0.0,0.0,False,0.005046165076797671,0.005033475855839581,11.155930223711389,13559.599609375,-0.09886575686188648,0.1356019688221958
2018-09-20,12210.9501953125,12354.3798828125,12210.5703125,12326.48046875,12326.48046875,110135400,0.0,0.0,False,0.008794563035534164,0.0087561161175049,11.262836318319373,13559.599609375,-0.0909406749571301,0.13589017924392563
2018-09-21,12402.7197265625,12458.2998046875,12373.9501953125,12430.8798828125,12430.8798828125,400165400,0.0,0.0,False,0.008469523342625962,0.008433858166336256,11.36669669676418,13559.599609375,-0.08324137578384783,0.13613396322541144
2018-09-24,12383.419921875,12409.9599609375,12349.2998046875,12350.8203125,12350.8203125,0,0.0,0.0,False,-0.006440378401789126,-0.006461207116801513,11.287050490456863,13559.599609375,-0.0891456482269034,0.13628423520607696
2018-09-25,12341.849609375,12416.8701171875,12322.1904296875,12374.66015625,12374.66015625,83206800,0.0,0.0,False,0.0019302235112166333,0.0019283630235350164,11.310767244197049,13559.599609375,-0.08738749574181692,0.13629828574648953
2018-09-26,12395.2001953125,12395.919921875,12329.51953125,12385.8896484375,12385.8896484375,74964500,0.0,0.0,False,0.0009074586328601253,0.0009070471411972408,11.321938756209926,13559.599609375,-0.08655933764637169,0.13629883200229517
2018-09-27,12329.400390625,12456.6904296875,12272.650390625,12435.58984375,12435.58984375,89854700,0.0,0.0,False,0.004012646384167429,0.0040046171903752705,11.371382339205965,13559.599609375,-0.08289402327542683,0.13629491730337517
2018-09-28,12381.3603515625,12394.16015625,12190.5703125,12246.73046875,12246.73046875,110639600,0.0,0.0,False,-0.015187005793289243,-0.015303509431771705,11.183498083949448,13559.599609375,-0.09682211705700317,0.13708095886972282
2018-10-01,12265.8896484375,12373.2900390625,12263.099609375,12339.0302734375,12339.0302734375,76918300,0.0,0.0,False,0.007536689479940906,0.0075084305329029995,11.27532132578763,13559.599609375,-0.09001514580811132,0.13693700790112198
2018-10-02,12229.0703125,12310.759765625,12203.599609375,12287.580078125,12287.580078125,82307700,0.0,0.0,False,-0.004169711409433674,-0.0041784288974312375,11.224136778401029,13559.599609375,-0.09380952003704712,0.13686947773178684
2018-10-04,12275.0703125,12348.8603515625,12174.6904296875,12244.1396484375,12244.1396484375,101177000,0.0,0.0,False,-0.003535312031441862,-0.0035415760148031807,11.180920640574357,13559.599609375,-0.09701318614363819,0.13680258517578325
2018-10-05,12236.2900390625,12245.41015625,12103.5498046875,12111.900390625,12111.900390625,94036400,0.0,0.0,False,-0.010800208230994479,-0.010858953839340525,11.049364161210935,13559.599609375,-0.10676563176312903,0.1372132984703164
2018-10-08,12044.9599609375,12072.26953125,11938.7998046875,11947.16015625,11947.16015625,77268800,0.0,0.0,False,-0.013601518264013679,-0.013694866330281235,10.885474514502473,13559.599609375,-0.11891497533674755,0.1378614076903335
2018-10-09,11963.6298828125,11998.6396484375,11803.1904296875,11977.2197265625,11977.2197265625,77186000,0.0,0.0,False,0.002516043136558732,0.0025128831992753905,10.91537888107943,13559.599609375,-0.11669812740771901,0.1378773018793113
2018-10-10,11976.7001953125,11978.7998046875,11712.26953125,11712.5,11712.5,0,0.0,0.0,False,-0.022101934556265745,-0.022349841942033488,10.652025956836702,13559.599609375,-0.13622080758918054,0.13958273757263964
2018-10-11,11558.98046875,11700.5,11518.5595703125,11539.349609375,11539.349609375,142293600,0.0,0.0,False,-0.01478338447171823,-0.014893747745730043,10.479769577242346,13559.599609375,-0.14899038748925997,0.1403105892984099
2018-10-12,11691.4697265625,11693.83984375,11514.5498046875,11523.8095703125,11523.8095703125,99171000,0.0,0.0,False,-0.0013466997351284649,-0.001347607350164895,10.464309774593337,13559.599609375,-0.15013644190901998,0.14030687645427578
2018-10-15,11523.8095703125,11625.01953125,11459.080078125,11614.16015625,11614.16015625,71968200,0.0,0.0,False,0.007840340070375706,0.007809764316388889,10.55419386189828,13559.599609375,-0.14347322260016726,0.14054636617008515
2018-10-16,11637.6201171875,11790.150390625,11606.9697265625,11776.5498046875,11776.5498046875,85693600,0.0,0.0,False,0.013982039704361515,0.013885192689011496,10.715745059227233,13559.599609375,-0.131497231190714,0.14127522998943065
2018-10-17,11811.4697265625,11847.7900390625,11669.9599609375,11715.0302734375,11715.0302734375,93600200,0.0,0.0,False,-0.005223901080562032,-0.005237593357361217,10.654543165952747,13559.599609375,-0.136034203743168,0.1413588472437551
2018-10-18,11695.1904296875,11791.2197265625,11586.3203125,11589.2099609375,11589.2099609375,97180800,0.0,0.0,False,-0.010740075745709565,-0.010798166667566014,10.529372489568773,13559.599609375,-0.1453132618366687,0.14167867239398438
2018-10-19,11578.849609375,11617.2802734375,11498.6904296875,11553.830078125,11553.830078125,128743800,0.0,0.0,False,-0.003052829565755699,-0.003057498955590293,10.494175280358007,13559.599609375,-0.147922474780393,0.1416563837973453
2018-10-22,11665.6796875,11677.4501953125,11497.08984375,11524.33984375,11524.33984375,73772600,0.0,0.0,False,-0.0025524206410854067,-0.0025556836201626252,10.464837310120167,13559.599609375,-0.15009733504356848,0.14167137791953877
2018-10-23,11367.5703125,11394.2099609375,11228.5,11274.2802734375,11274.2802734375,115195200,0.0,0.0,False,-0.02169838565183535,-0.02193725736355337,10.216068848729629,13559.599609375,-0.16853885083431586,0.1432509107372425
2018-10-24,11298.650390625,11391.9404296875,11166.83984375,11191.6298828125,11191.6298828125,117472700,0.0,0.0,False,-0.00733087954356848,-0.007357882492190291,10.13384519904722,13559.599609375,-0.17463419236400646,0.14340630875423205
2018-10-25,11098.6796875,11324.919921875,11078.3701171875,11307.1201171875,11307.1201171875,0,0.0,0.0,False,0.010319340041110792,0.010266459137881516,10.248739133621278,13559.599609375,-0.16611696193670444,0.1437598813285299
2018-10-26,11180.9599609375,11205.830078125,11051.0400390625,11200.6201171875,11200.6201171875,138702800,0.0,0.0,False,-0.009418843958163503,-0.009463481781157346,10.142789014995612,13559.599609375,-0.17397117615158197,0.14330701857003977
2018-10-29,11270.669921875,11444.8603515625,11218.919921875,11335.48046875,11335.48046875,98716300,0.0,0.0,False,0.01204043616795425,0.011968526754728447,10.276953054863649,13559.599609375,-0.16402542882514481,0.14369297841981604
2018-10-30,11391.7802734375,11394.3701171875,11212.580078125,11287.3896484375,11287.3896484375,99304800,0.0,0.0,False,-0.004242503919007046,-0.004251528873406227,10.22911053733393,13559.599609375,-0.16757205421954435,0.14373212369662844
2018-10-31,11417.08984375,11499.3798828125,11391.6396484375,11447.509765625,11447.509765625,127284000,0.0,0.0,False,0.014185752611957092,0.014086076372356038,10.38840392146887,13559.599609375,-0.15576343731342313,0.1433082884414875
2018-11-01,11419.6103515625,11575.4296875,11416.3603515625,11468.5400390625,11468.5400390625,98851100,0.0,0.0,False,0.001837104651410737,0.0018354192385314782,10.409325611285144,13559.599609375,-0.15421248639722063,0.14332373375461194
2018-11-02,11636.3701171875,11689.9599609375,11518.8701171875,11518.990234375,11518.990234375,109924000,0.0,0.0,False,0.0043990076453204185,0.0043893602933579995,10.459515321877138,13559.599609375,-0.15049186065856535,0.1433700813429906
2018-11-05,11522.330078125,11555.9697265625,11479.1904296875,11494.9599609375,11494.9599609375,69373800,0.0,0.0,False,-0.0020861440932373743,-0.0020883231228668703,10.435609121677041,13559.599609375,-0.15226405704560952,0.1433778766920327
2018-11-06,11518.169921875,11528.51953125,11436.5302734375,11484.33984375,11484.33984375,0,0.0,0.0,False,-0.0009238933605327793,-0.0009243204130578538,10.425043838335876,13559.599609375,-0.15304727465479007,0.14324924307365683
2018-11-07,11542.08984375,11634.8095703125,11532.33984375,11579.099609375,11579.099609375,85986800,0.0,0.0,False,0.008251215735014084,0.008217360557882627,10.519314339827979,13559.599609375,-0.1460588850006086,0.14351823986285606
2018-11-08,11629.0,11648.7900390625,11503.3603515625,11527.3203125,11527.3203125,80629900,0.0,0.0,False,-0.004471789571019569,-0.0044818179296438575,10.46780239009784,13559.599609375,-0.1498775299729277,0.14284398023336684
2018-11-09,11489.1904296875,11549.0595703125,11418.349609375,11529.16015625,11529.16015625,103701100,0.0,0.0,False,0.00015960723742569627,0.000159594501545718,10.469632734356667,13559.599609375,-0.14974184427401305,0.14279742620503866
2018-11-12,11591.58984375,11598.509765625,11310.7197265625,11325.4404296875,11325.4404296875,93211100,0.0,0.0,False,-0.01766995373484015,-0.017827931102242955,10.266964854584977,13559.599609375,-0.16476586654836178,0.1437861269386985
2018-11-13,11374.1103515625,11495.6904296875,11349.9404296875,11472.2197265625,11472.2197265625,100043500,0.0,0.0,False,0.012960140295316558,0.012876876314021748,10.4129862998028,13559.599609375,-0.15394111499939145,0.14439284566758376
2018-11-14,11394.75,11566.7900390625,11314.599609375,11412.5302734375,11412.5302734375,106400600,0.0,0.0,False,-0.005202955883663596,-0.005216538391905409,10.353605035584069,13559.599609375,-0.15834312205303125,0.14441754196119172
2018-11-15,11447.83984375,11500.66015625,11254.919921875,11353.669921875,11353.669921875,96865000,0.0,0.0,False,-0.005157519862137527,-0.005170865775353425,10.295048592106179,13559.599609375,-0.16268398411814744,0.14437026420861698
2018-11-16,11425.7998046875,11448.5595703125,11233.2099609375,11341.0,11341.0,113018300,0.0,0.0,False,-0.0011159318495413961,-0.0011165549651006071,10.28244408764013,13559.599609375,-0.163618371728401,0.14432661236577157
2018-11-19,11384.0,11419.5498046875,11231.58984375,11244.5400390625,11244.5400390625,78718200,0.0,0.0,False,-0.008505419357860866,-0.008541796854532002,10.186482169293132,13559.599609375,-0.17073214822006144,0.1444419998194546
2018-11-20,11157.650390625,11187.16015625,11009.25,11066.41015625,11066.41015625,119967800,0.0,0.0,False,-0.015841455692602202,-0.0159682726450658,10.009272007652191,13559.599609375,-0.18386895815133275,0.14497074442194335
2018-11-21,11138.25,11257.830078125,11113.33984375,11244.169921875,11244.169921875,92605400,0.0,0.0,False,0.016063001742675054,0.015935356823022145,10.186113963096691,13559.599609375,-0.17075944380386643,0.14551227885286078
2018-11-22,11216.2900390625,11221.76953125,11119.0400390625,11138.490234375,11138.490234375,64564400,0.0,0.0,False,-0.009398620639341715,-0.009443066379283856,10.080979921529101,13559.599609375,-0.17855316121031062,0.1457817702130213
2018-11-23,11146.5498046875,11205.990234375,11093.51953125,11192.6904296875,11192.6904296875,63011900,0.0,0.0,False,0.004866027098109793,0.004854226254915197,10.134900270100871,13559.599609375,-0.17455597863310346,0.14581340635318732
2018-11-26,11315.900390625,11390.9296875,11301.8203125,11354.7197265625,11354.7197265625,89434600,0.0,0.0,False,0.014476349354328066,0.014372567399202672,10.296092976436453,13559.599609375,-0.16260656260735484,0.14653108891322517
2018-11-27,11380.7900390625,11400.0498046875,11264.650390625,11309.1103515625,11309.1103515625,75453200,0.0,0.0,False,-0.004016776820418011,-0.004024865736610739,10.250719092007417,13559.599609375,-0.16597018515624384,0.1464849366796224
2018-11-28,11355.7998046875,11358.7998046875,11279.4599609375,11298.8798828125,11298.8798828125,72950500,0.0,0.0,False,-0.0009046218873075551,-0.000905031304617582,10.240541445268837,13559.599609375,-0.1667246667814185,0.1464836899327135
2018-11-29,11377.2099609375,11403.7197265625,11275.7001953125,11298.23046875,11298.23046875,92388200,0.0,0.0,False,-5.7475968346931694e-05,-5.74776201536935e-05,10.239895384264527,13559.599609375,-0.16677256008809482,0.14646513541519932
2018-11-30,11311.66015625,11315.2998046875,11208.599609375,11257.240234375,11257.240234375,109013100,0.0,0.0,False,-0.003628022502141004,-0.0036346197372241827,10.199116790888704,13559.599609375,-0.1697955279894966,0.14600659813107444
2018-12-03,11534.75,11566.9697265625,11457.6103515625,11465.4599609375,11465.4599609375,101248500,0.0,0.0,False,0.018496516217774372,0.018327536175951946,10.406261436236127,13559.599609375,-0.15443963750888545,0.14638573016530185
2018-12-04,11429.8203125,11442.1904296875,11330.4404296875,11335.3203125,11335.3203125,83807700,0.0,0.0,False,-0.011350582434623835,-0.01141549193662086,10.276793725533258,13559.599609375,-0.16403724010679122,0.14678905607870504
2018-12-05,11204.3203125,11266.2802734375,11177.150390625,11200.240234375,11200.240234375,73386400,0.0,0.0,False,-0.011916741159580746,-0.011988314703397073,10.142411093596094,13559.599609375,-0.1739991919354874,0.1471950508631647
2018-12-06,11053.580078125,11063.4404296875,10762.41015625,10810.98046875,10810.98046875,132009900,0.0,0.0,False,-0.034754590748001135,-0.03537289986878641,9.755161156092173,13559.599609375,-0.20270651197728773,0.1510573903595317
2018-12-07,10876.33984375,10927.3701171875,10788.08984375,10788.08984375,10788.08984375,100383400,0.0,0.0,False,-0.00211734958417209,-0.002119594337981639,9.732388720090617,13559.599609375,-0.20439466101261572,0.15079195857709735
2018-12-10,10726.169921875,10757.73046875,10585.76953125,10622.0703125,10622.0703125,119543200,0.0,0.0,False,-0.015389149854566853,-0.015508791867614238,9.56722638177968,13559.599609375,-0.2166383507993861,0.15149439580024476
2018-12-11,10711.400390625,10884.6201171875,10684.6201171875,10780.509765625,10780.509765625,101814600,0.0,0.0,False,0.014916061413992932,0.014805910959780387,9.724847779465872,13559.599609375,-0.20495368033054306,0.1522139685321972
2018-12-12,10832.0400390625,10971.1201171875,10815.509765625,10929.4296875,10929.4296875,103230400,0.0,0.0,False,0.01381381076707977,0.01371926973613773,9.872998797197148,13559.599609375,-0.19397106091956584,0.1528643011440109
2018-12-13,10978.6796875,10988.76953125,10887.259765625,10924.7001953125,10924.7001953125,87998300,0.0,0.0,False,-0.00043273000721244514,-0.00043282366186110855,9.868293724349217,13559.599609375,-0.19431985382818762,0.15281920798757867
2018-12-14,10809.580078125,10903.3896484375,10733.75,10865.76953125,10865.76953125,81422700,0.0,0.0,False,-0.005394259156675574,-0.005408860705966626,9.809667331409207,13559.599609375,-0.19866590133402662,0.15285432258502152
2018-12-17,10852.990234375,10886.7998046875,10700.6201171875,10772.2001953125,10772.2001953125,85598700,0.0,0.0,False,-0.008611386029162005,-0.008648678260042827,9.716581113171621,13559.599609375,-0.20556649859596987,0.15214267638664047
2018-12-18,10744.2802734375,10841.419921875,10714.9697265625,10740.8896484375,10740.8896484375,96287600,0.0,0.0,False,-0.002906606478463414,-0.0029108388623128494,9.685432229081098,13559.599609375,-0.20787560415785922,0.1520195955207655
2018-12-19,10777.419921875,10831.4404296875,10749.5498046875,10766.2099609375,10766.2099609375,96506200,0.0,0.0,False,0.002357375722939592,0.002354601471902637,9.71062180760705,13559.599609375,-0.20600826933755279,0.15169779412227608
2018-12-20,10621.1796875,10686.3701171875,10563.4404296875,10611.099609375,10611.099609375,122450600,0.0,0.0,False,-0.014407145330183946,-0.014511935955402941,9.556312322648218,13559.599609375,-0.21744742359217084,0.15226386089018265
2018-12-21,10573.080078125,10654.66015625,10512.6396484375,10633.8203125,10633.8203125,216162200,0.0,0.0,False,0.0021412204164896753,0.002138931271181051,9.578915714116313,13559.599609375,-0.2157718060385898,0.1522783905998688
2018-12-27,10607.419921875,10635.4501953125,10279.2001953125,10381.509765625,10381.509765625,104152600,0.0,0.0,False,-0.02372717795300816,-0.02401320084464331,9.327907898417601,13559.599609375,-0.2343793279524783,0.15399732679433104
2018-12-28,10452.01953125,10586.7998046875,10431.3798828125,10558.9599609375,10558.9599609375,52604300,0.0,0.0,False,0.017092908384103156,0.01694846823704526,9.50444188192471,13559.599609375,-0.2212926439481946,0.15492015822645636
2019-01-02,10477.76953125,10612.7197265625,10386.9697265625,10580.1904296875,10580.1904296875,79626700,0.0,0.0,False,0.002010659082763988,0.0020086404132416756,9.525562733403968,13559.599609375,-0.21972692892993384,0.15489204946149618
2019-01-03,10467.1103515625,10538.66015625,10400.1103515625,10416.66015625,10416.66015625,84733800,0.0,0.0,False,-0.015456269386101229,-0.015576962779350875,9.362876800356167,13559.599609375,-0.23178703971111336,0.15556418481337153
2019-01-04,10533.9404296875,10786.33984375,10483.900390625,10767.6904296875,10767.6904296875,95339500,0.0,0.0,False,0.03369892731182955,0.033143560874659556,9.712094632392814,13559.599609375,-0.20589908700233273,0.1590880256526889
2019-01-07,10814.3896484375,10814.4697265625,10681.26953125,10747.8095703125,10747.8095703125,71151400,0.0,0.0,False,-0.0018463438844960045,-0.0018480504783288307,9.692316421978154,13559.599609375,-0.2073652703667187,0.15834790871094936
2019-01-08,10750.1904296875,10910.7099609375,10745.0302734375,10803.98046875,10803.98046875,93672200,0.0,0.0,False,0.005226264763068977,0.005212655238772767,9.748197298529922,13559.599609375,-0.2032227514092515,0.15798236714136948
2019-01-09,10884.75,10961.919921875,10839.08984375,10893.3203125,10893.3203125,96071900,0.0,0.0,False,0.008269160057111424,0.008235157870831438,9.837075862316878,13559.599609375,-0.1966340728107897,0.158180837583141
2019-01-10,10843.8896484375,10927.1298828125,10788.0498046875,10921.58984375,10921.58984375,77255600,0.0,0.0,False,0.0025951253097331595,0.002591763786506582,9.865199432170675,13559.599609375,-0.19454923756016373,0.1582026668563306
2019-01-11,10949.1298828125,10959.0,10829.919921875,10887.4599609375,10887.4599609375,75537200,0.0,0.0,False,-0.003124992176119057,-0.003129885160520475,9.831245768953169,13559.599609375,-0.1970662648910373,0.15806326440374982
2019-01-14,10820.849609375,10886.23046875,10786.75,10855.91015625,10855.91015625,65945800,0.0,0.0,False,-0.0028978113169366715,-0.0029020181010943574,9.799858862387374,13559.599609375,-0.19939301535538634,0.15799314469501305
2019-01-15,10962.9501953125,10994.830078125,10812.58984375,10891.7900390625,10891.7900390625,80197500,0.0,0.0,False,0.0033051013039051558,0.0032996514614766236,9.835553489995442,13559.599609375,-0.19674692816652184,0.15799602773987137
2019-01-16,10940.3603515625,10947.8701171875,10866.3896484375,10931.240234375,10931.240234375,79810600,0.0,0.0,False,0.0036220121000327676,0.00361546841032851,9.874799995846757,13559.599609375,-0.19383753582095253,0.15803343211205717
2019-01-17,10852.5,10929.2998046875,10822.25,10918.6201171875,10918.6201171875,79327000,0.0,0.0,False,-0.0011545000308211817,-0.0011551669793592534,9.862245038916377,13559.599609375,-0.19476825041069412,0.15797857954379851
2019-01-18,11001.3095703125,11216.8203125,10993.830078125,11205.5400390625,11205.5400390625,119133600,0.0,0.0,False,0.026278038689462768,0.025938702911361064,10.147683534303447,13559.599609375,-0.1736083393410025,0.16021565364937665
2019-01-21,11176.1201171875,11179.91015625,11125.5302734375,11136.2001953125,11136.2001953125,65955200,0.0,0.0,False,-0.006187996607774471,-0.00620722160931234,10.078701706408633,13559.599609375,-0.1787220481338535,0.16011147980835408
2019-01-22,11076.98046875,11142.2197265625,11034.5498046875,11090.1103515625,11090.1103515625,73446100,0.0,0.0,False,-0.004138740588499834,-0.004147328879993895,10.032849833988438,13559.599609375,-0.18212110452768193,0.15968173385869747
2019-01-23,11043.6396484375,11135.75,11007.2099609375,11071.5400390625,11071.5400390625,87752900,0.0,0.0,False,-0.001674493031296409,-0.001675896561772502,10.014375403826085,13559.599609375,-0.1834906370385948,0.15965827291600512
2019-01-24,11045.6396484375,11149.3203125,11032.5302734375,11130.1796875,11130.1796875,110548100,0.0,0.0,False,0.005296431050297201,0.005282454288942977,10.072712283714539,13414.740234375,-0.17030225758832507,0.15957852608679687
2019-01-25,11234.0498046875,11321.6201171875,11218.349609375,11281.7900390625,11281.7900390625,99999800,0.0,0.0,False,0.013621554711535255,0.013529615299410078,10.223539839892245,13340.169921875,-0.15429937511044756,0.1599075193086076
2019-01-28,11233.16015625,11275.2099609375,11196.419921875,11210.3095703125,11210.3095703125,73121100,0.0,0.0,False,-0.006335915533129399,-0.006356072633514983,10.152428439483975,13340.169921875,-0.15965766283606242,0.1598065124663051
2019-01-29,11191.51953125,11276.2802734375,11159.169921875,11218.830078125,11218.830078125,75129000,0.0,0.0,False,0.0007600599929071805,0.0007597712935873784,10.160904954164588,13324.48046875,-0.15802870480116638,0.15976781100922985
2019-01-30,11210.6796875,11215.2099609375,11132.3798828125,11181.66015625,11181.66015625,73630500,0.0,0.0,False,-0.003313172729790703,-0.0033186734397881476,10.123926948230663,13197.7099609375,-0.1527575473816739,0.15978934909866185
2019-01-31,11257.919921875,11311.3701171875,11051.1103515625,11173.099609375,11173.099609375,111945200,0.0,0.0,False,-0.000765588182378707,-0.0007658813946740031,10.115410601217453,13189.48046875,-0.15287795938228466,0.15954112558776776
2019-02-01,11198.4599609375,11218.509765625,11116.080078125,11180.66015625,11180.66015625,101700800,0.0,0.0,False,0.0006766740778589853,0.0006764452371830451,10.122932111436056,13169.919921875,-0.15104569939873935,0.15954631494641655
2019-02-04,11180.419921875,11209.3095703125,11100.33984375,11176.580078125,11176.580078125,74165400,0.0,0.0,False,-0.00036492282816769084,-0.00036498942870614716,10.118873099592433,13169.919921875,-0.1513555022030998,0.15897264441843098
2019-02-05,11178.75,11371.740234375,11177.7001953125,11367.98046875,11367.98046875,89418800,0.0,0.0,False,0.017125130342832806,0.016980148182969355,10.30928525068837,13169.919921875,-0.13682235456359992,0.15910879687325816
2019-02-06,11337.5400390625,11347.9404296875,11297.419921875,11324.7197265625,11324.7197265625,75894800,0.0,0.0,False,-0.0038054905448177134,-0.003812749846616263,10.26624787259823,13169.919921875,-0.1401071689318062,0.15898019014700013
2019-02-07,11262.9697265625,11286.4599609375,11022.01953125,11022.01953125,11022.01953125,108021800,0.0,0.0,False,-0.02672915556598776,-0.02709287537284687,9.965110580566574,13169.919921875,-0.1630913781835056,0.15952111910023944
2019-02-08,10991.7900390625,11045.41015625,10863.5595703125,10906.7802734375,10906.7802734375,102300800,0.0,0.0,False,-0.010455366866822358,-0.01051040820270003,9.850466326711475,13169.919921875,-0.1718415648586037,0.15898513968743075
2019-02-11,10955.830078125,11041.9501953125,10944.580078125,11014.58984375,11014.58984375,69553100,0.0,0.0,False,0.009884637593283285,0.009836104124873733,9.957719254069142,13169.919921875,-0.16365551885741048,0.15721492126782757
2019-02-12,11123.4296875,11164.3798828125,11116.8603515625,11126.080078125,11126.080078125,74843600,0.0,0.0,False,0.0101220504763746,0.010071165608171449,10.068633841464772,13169.919921875,-0.15518999780364795,0.15709378947582808
2019-02-13,11174.849609375,11217.2998046875,11125.58984375,11167.2197265625,11167.2197265625,69772400,0.0,0.0,False,0.003697586944245046,0.0036907676743659556,10.109561077447601,13169.919921875,-0.15206623936915908,0.1564451318863165
2019-02-14,11257.7998046875,11260.5498046875,11077.7802734375,11089.7900390625,11089.7900390625,83384200,0.0,0.0,False,-0.0069336584571561,-0.006957807961305189,10.032531175327664,13169.919921875,-0.1579455224596652,0.15644129282224475
2019-02-15,11044.7998046875,11323.0498046875,11018.9501953125,11299.7998046875,11299.7998046875,105640900,0.0,0.0,False,0.018937217466269862,0.018760140435008357,10.241456617398246,13169.919921875,-0.14199935370003758,0.15716595843425957
2019-02-18,11287.740234375,11318.1904296875,11256.26953125,11299.2001953125,11299.2001953125,55484300,0.0,0.0,False,-5.306371664670628e-05,-5.3065124575525305e-05,10.240860103929604,13169.919921875,-0.14204488240321556,0.15716374038033912
2019-02-19,11280.73046875,11371.4404296875,11244.51953125,11309.2099609375,11309.2099609375,67147500,0.0,0.0,False,0.0008858826688593613,0.0008854905063973976,10.250818187078748,13169.919921875,-0.14128483483387733,0.15691593281305719
2019-02-20,11338.740234375,11437.4697265625,11318.740234375,11401.9697265625,11401.9697265625,71844800,0.0,0.0,False,0.008202143734654888,0.008168688963135908,10.343099014981638,13169.919921875,-0.13424152962205693,0.15706674393640682
2019-02-21,11448.650390625,11454.4404296875,11392.26953125,11423.2802734375,11423.2802734375,77779400,0.0,0.0,False,0.001869023281596105,0.0018672788308570201,10.364299531126088,13169.919921875,-0.13262340688468144,0.15684778054529752
2019-02-22,11422.6201171875,11504.7099609375,11420.740234375,11457.7001953125,11457.7001953125,66893800,0.0,0.0,False,0.003013138174945862,0.003008607772319851,10.398541735874844,13169.919921875,-0.1300098813599112,0.15687896767971027
2019-02-25,11517.759765625,11544.3095703125,11480.490234375,11505.3896484375,11505.3896484375,69949900,0.0,0.0,False,0.004162218622591585,0.0041535805513923775,10.44598495855829,13169.919921875,-0.1263887922866368,0.15694149638615898
2019-02-26,11446.2900390625,11556.8701171875,11441.8701171875,11540.7900390625,11540.7900390625,74034400,0.0,0.0,False,0.0030768528234772496,0.003072128999023246,10.481202569695508,13169.919921875,-0.12370081917556264,0.15696415967137978
2019-02-27,11493.8095703125,11521.2197265625,11442.9697265625,11487.330078125,11487.330078125,84265200,0.0,0.0,False,-0.004632261808468208,-0.004643023981529544,10.42801863351662,13169.919921875,-0.12776006640368776,0.1569799515596089
2019-02-28,11430.7998046875,11524.990234375,11416.080078125,11515.6396484375,11515.6396484375,84129900,0.0,0.0,False,0.0024644168940883837,0.0024613851986604925,10.456182035703016,13169.919921875,-0.12561050357563452,0.1569822607846838
2019-03-01,11584.240234375,11676.8603515625,11583.080078125,11601.6796875,11601.6796875,72715100,0.0,0.0,False,0.007471581404874472,0.00744380739856668,10.541777832371832,13169.919921875,-0.11907743127353276,0.1571179685373511
2019-03-04,11646.2099609375,11650.4404296875,11591.740234375,11592.66015625,11592.66015625,58412600,0.0,0.0,False,-0.0007774332245802373,-0.0007777355825084675,10.532804870814221,13169.919921875,-0.1197622897467433,0.15589886057171978
2019-03-05,11570.9697265625,11627.7802734375,11551.4501953125,11620.740234375,11620.740234375,63643000,0.0,0.0,False,0.002422229043767876,0.002419300175637159,10.560739965728414,13169.919921875,-0.117630152399548,0.15426043463938718
2019-03-06,11593.2099609375,11652.76953125,11565.2197265625,11587.6298828125,11587.6298828125,65204400,0.0,0.0,False,-0.002849246338417988,-0.002853313167535442,10.52780056971166,13169.919921875,-0.12014424145695413,0.15355564113901463
2019-03-07,11546.419921875,11612.9501953125,11452.8603515625,11517.7998046875,11517.7998046875,99533100,0.0,0.0,False,-0.006026260661688543,-0.00604449185130465,10.458331038622616,13169.919921875,-0.12544648160262217,0.15365535815556042
2019-03-08,11429.76953125,11475.5498046875,11405.2099609375,11457.83984375,11457.83984375,81946100,0.0,0.0,False,-0.005205851981651688,-0.005219449641210837,10.398680663278782,13169.919921875,-0.12999927776943165,0.1533391996029738
2019-03-11,11497.98046875,11550.58984375,11462.900390625,11543.48046875,11543.48046875,71575600,0.0,0.0,False,0.0074744128184611736,0.0074466178099571794,10.483879108141938,13169.919921875,-0.12349653321912102,0.15325468842654852
2019-03-12,11612.4599609375,11618.73046875,11499.4697265625,11524.169921875,11524.169921875,87365300,0.0,0.0,False,-0.0016728530816400022,-0.001674253862775043,10.4646682655867,13169.919921875,-0.1249627947445936,0.15326075246320023
2019-03-13,11499.3203125,11586.900390625,11486.740234375,11572.41015625,11572.41015625,78369100,0.0,0.0,False,0.004186005126792791,0.004177268180779588,10.512659425723426,13169.919921875,-0.12129988451726004,0.15320519890755363
2019-03-14,11573.419921875,11635.759765625,11541.099609375,11587.4697265625,11587.4697265625,87594200,0.0,0.0,False,0.001301333958023232,0.0013004879568619015,10.527641240381275,13169.919921875,-0.12015640221806345,0.15240353999277526
2019-03-15,11608.669921875,11725.66015625,11575.330078125,11685.6904296875,11685.6904296875,187987500,0.0,0.0,False,0.008476458229689676,0.008440734787849279,10.625354809842214,13169.919921875,-0.1126984447128051,0.15264094003389173
2019-03-18,11685.5400390625,11712.3603515625,11635.8798828125,11657.0595703125,11657.0595703125,91113700,0.0,0.0,False,-0.002450078542407974,-0.002453084896379441,10.59687177747474,13169.919921875,-0.11487240321405945,0.1523933946058366
2019-03-19,11672.759765625,11823.2900390625,11652.01953125,11788.41015625,11788.41015625,81542500,0.0,0.0,False,0.01126790037789771,0.011204890472858728,10.727544173358579,13169.919921875,-0.10489887363174755,0.15277770733496163
2019-03-20,11704.4404296875,11721.41015625,11596.2001953125,11603.8896484375,11603.8896484375,100826500,0.0,0.0,False,-0.015652705103297637,-0.01577650223105541,10.5439763828271,13169.919921875,-0.11890962760041934,0.15294350944459656
2019-03-21,11566.8701171875,11582.5400390625,11467.7900390625,11549.9599609375,11549.9599609375,91619300,0.0,0.0,False,-0.004647552599507998,-0.004658386051147122,10.490325145380433,13169.919921875,-0.12300454145106654,0.15282062266658972
2019-03-22,11578.3896484375,11623.9697265625,11356.490234375,11364.169921875,11364.169921875,112187500,0.0,0.0,False,-0.016085773430457806,-0.016216553849628973,10.305494378449552,13169.919921875,-0.13711169169682513,0.15364291447792067
2019-03-25,11323.2001953125,11392.0,11312.5400390625,11346.650390625,11346.650390625,75056300,0.0,0.0,False,-0.0015416463648855183,-0.0015428359243866167,10.288065304137781,13169.919921875,-0.13844196032062295,0.15272957428718176
2019-03-26,11374.1796875,11447.1298828125,11299.7998046875,11419.48046875,11419.48046875,79984300,0.0,0.0,False,0.006418641239283707,0.006398129486537886,10.360519345610648,13169.919921875,-0.13291192835710042,0.15186216840296893
2019-03-27,11439.01953125,11502.349609375,11368.1298828125,11419.0400390625,11419.0400390625,102107000,0.0,0.0,False,-3.856827713877298e-05,-3.856902091389785e-05,10.360081189952085,13169.919921875,-0.1329453704501513,0.15163778061515953
2019-03-28,11422.16015625,11494.150390625,11414.66015625,11428.16015625,11428.16015625,89405300,0.0,0.0,False,0.0007986763472500602,0.0007983575750155026,10.36915421810134,13169.919921875,-0.13225287442575628,0.15082405798180681
2019-03-29,11492.08984375,11549.419921875,11442.1201171875,11526.0400390625,11526.0400390625,89325500,0.0,0.0,False,0.008564797961723603,0.008528328169312593,10.466528726975055,13169.919921875,-0.12482079561334647,0.15105559831002735
2019-04-01,11617.1796875,11706.6396484375,11612.7001953125,11681.990234375,11681.990234375,96979200,0.0,0.0,False,0.013530249312337483,0.013439532850647954,10.621673719398107,13169.919921875,-0.11297940278502194,0.15109689276825572
2019-04-02,11703.240234375,11777.650390625,11659.150390625,11754.7900390625,11754.7900390625,77384300,0.0,0.0,False,0.006231798112044551,0.006212460754280409,10.69409764374145,13169.919921875,-0.10745166950195306,0.1510301880820559
2019-04-03,11855.400390625,11961.3603515625,11854.2099609375,11954.400390625,11954.400390625,93396300,0.0,0.0,False,0.016981192424464497,0.01683862370413805,10.892677366060301,13169.919921875,-0.09229513455363114,0.1519396343666717
2019-04-04,11924.6103515625,12029.259765625,11916.5703125,11988.009765625,11988.009765625,77816900,0.0,0.0,False,0.002811464724433721,0.0028075199494860857,10.926113208954051,13169.919921875,-0.08974315434423175,0.14915210533259288
2019-04-05,11993.2197265625,12024.23046875,11967.7001953125,12009.75,12009.75,72712300,0.0,0.0,False,0.0018134982203084071,0.0018118558177737988,10.947741194033686,13169.919921875,-0.08809240517461148,0.14907449010771326
2019-04-08,11979.73046875,11989.58984375,11948.259765625,11963.400390625,11963.400390625,63676500,0.0,0.0,False,-0.003859331740877159,-0.00386679817811671,10.901630897211765,13169.919921875,-0.09161175910006814,0.14911362145029905
2019-04-09,11927.009765625,11988.5302734375,11850.5703125,11850.5703125,11850.5703125,65890100,0.0,0.0,False,-0.009431271581733403,-0.009476027650268556,10.789383383954611,13169.919921875,-0.10017901530164841,0.14898846422424467
2019-04-10,11864.4599609375,11937.1103515625,11863.7998046875,11905.91015625,11905.91015625,68624100,0.0,0.0,False,0.004669804261793864,0.004658934552346467,10.844437496724924,13169.919921875,-0.09597702743245251,0.14883727517241824
2019-04-11,11914.509765625,11963.4296875,11846.599609375,11935.2001953125,11935.2001953125,78550400,0.0,0.0,False,0.002460125994409923,0.0024571048383908883,10.87357630529978,13169.919921875,-0.09375301701809535,0.14852554237431748
2019-04-12,11912.580078125,12031.150390625,11889.990234375,11999.9296875,11999.9296875,92887200,0.0,0.0,False,0.005423410678349727,0.0054087569449232965,10.937971585824144,13169.919921875,-0.08883806745336909,0.14861079150686943
2019-04-15,12011.1103515625,12029.98046875,11983.330078125,12020.2802734375,12020.2802734375,65121600,0.0,0.0,False,0.0016958920983261017,0.0016944556970799,10.958217097506585,13169.919921875,-0.08729283513166763,0.1485672330128094
2019-04-16,12026.740234375,12116.25,12025.66015625,12101.3203125,12101.3203125,83377900,0.0,0.0,False,0.006741942552003888,0.006719317292520736,11.038838710202365,13169.919921875,-0.08113941585932316,0.14788396419097263
2019-04-17,12100.4404296875,12195.0,12086.8896484375,12153.0703125,12153.0703125,102282300,0.0,0.0,False,0.004276392878101554,0.004267275094983778,11.090321514323287,13169.919921875,-0.07721000700133573,0.1479481780408093
2019-04-18,12138.1396484375,12243.6298828125,12100.0,12222.3896484375,12222.3896484375,108852300,0.0,0.0,False,0.00570385377151994,0.005687648390477514,11.159282940291648,13169.919921875,-0.07194654781944942,0.14805101361025527
2019-04-23,12224.3203125,12251.8095703125,12182.98046875,12235.509765625,12235.509765625,77350700,0.0,0.0,False,0.0010734494288666685,0.001072873694006504,11.172335315619332,13169.919921875,-0.07095032937124857,0.14804068612873866
2019-04-24,12232.990234375,12349.830078125,12223.98046875,12313.16015625,12313.16015625,106440300,0.0,0.0,False,0.006346314302584588,0.006326261247247345,11.249584781328702,13169.919921875,-0.06505428815872583,0.14815649085811833
2019-04-25,12304.5302734375,12321.7900390625,12236.1396484375,12282.599609375,12282.599609375,96274900,0.0,0.0,False,-0.0024819417994402793,-0.0024850269227764303,11.219182024834135,13169.919921875,-0.06737476900115213,0.14816717796233791
2019-04-26,12284.4599609375,12323.6396484375,12259.759765625,12315.1796875,12315.1796875,90044700,0.0,0.0,False,0.002652539296333689,0.0026490275226820313,11.251593885324061,13169.919921875,-0.06490094392717538,0.1478368453385676
2019-04-29,12308.98046875,12376.0595703125,12266.33984375,12328.01953125,12328.01953125,70678500,0.0,0.0,False,0.0010426030375367823,0.001042059904471849,11.264367434323567,13169.919921875,-0.06392600681091598,0.14770596560492832
2019-04-30,12313.9697265625,12345.3095703125,12281.7197265625,12344.080078125,12344.080078125,82443700,0.0,0.0,False,0.00130276779934424,0.0013019199336762404,11.28034505729633,13169.919921875,-0.0627065197547857,0.14757030807491836
2019-05-02,12349.099609375,12402.8701171875,12303.9599609375,12345.419921875,12345.419921875,96355900,0.0,0.0,False,0.00010854140134552992,0.00010853551115384281,11.281677983157856,13169.919921875,-0.06260478460696794,0.1475487737427854
2019-05-03,12345.3203125,12435.669921875,12344.23046875,12412.75,12412.75,79121200,0.0,0.0,False,0.005453850784427061,0.005439032394015118,11.348660422260382,13169.919921875,-0.05749237097617843,0.14687116430245106
2019-05-06,12171.900390625,12298.66015625,12135.419921875,12286.8798828125,12286.8798828125,88426500,0.0,0.0,False,-0.010140389292260021,-0.010192153275035821,11.223440198340738,13169.919921875,-0.06704976524540485,0.14695975347812065
2019-05-07,12298.7099609375,12319.0498046875,12056.7998046875,12092.740234375,12092.740234375,109809200,0.0,0.0,False,-0.01580056534198504,-0.015926724968210255,11.030302932783009,13169.919921875,-0.08179090639046516,0.14743201886332988
2019-05-08,12110.8701171875,12208.48046875,12063.740234375,12179.9296875,12179.9296875,101037000,0.0,0.0,False,0.007210065827524703,0.007184197569710788,11.117042208853437,13169.919921875,-0.07517055838210862,0.14726288131674026
2019-05-09,12098.01953125,12125.9599609375,11957.3095703125,11973.919921875,11973.919921875,109425400,0.0,0.0,False,-0.016913871500951583,-0.01705854466806799,10.912096113961283,13169.919921875,-0.09081300471793041,0.14818696669924278
2019-05-10,12105.2802734375,12140.6103515625,12009.75,12059.830078125,12059.830078125,142098700,0.0,0.0,False,0.007174772907329263,0.007149156678297787,10.997562698429235,13169.919921875,-0.08428979449648444,0.14834991036444037
2019-05-13,12044.099609375,12052.9296875,11844.4697265625,11876.650390625,11876.650390625,110572100,0.0,0.0,False,-0.01518924282625378,-0.015305780965066294,10.815328805279588,13169.919921875,-0.09819873916635613,0.14896033020224275
2019-05-14,11908.76953125,11991.830078125,11897.9296875,11991.6201171875,11991.6201171875,106200000,0.0,0.0,False,0.009680315811371631,0.009633761751815297,10.929704919529891,13169.919921875,-0.08946901816239328,0.14928932824939803
2019-05-15,12018.4501953125,12099.5703125,11862.2099609375,12099.5703125,12099.5703125,125835700,0.0,0.0,False,0.009002136013112727,0.008961858329699658,11.0370977458118,13169.919921875,-0.08127229441973816,0.1495690992617177
2019-05-16,12077.3603515625,12310.3701171875,12030.2998046875,12310.3701171875,12310.3701171875,109001200,0.0,0.0,False,0.017422090143955238,0.01727206551989918,11.246809147810932,13169.919921875,-0.0652661375153697,0.15060698234464706
2019-05-17,12252.6796875,12270.8896484375,12150.330078125,12238.9404296875,12238.9404296875,104474100,0.0,0.0,False,-0.0058023996695494295,-0.005819298993306362,11.175748266458639,13169.919921875,-0.07068983697016717,0.15069620338394638
2019-05-20,12226.849609375,12246.5,11993.91015625,12041.2900390625,12041.2900390625,105412700,0.0,0.0,False,-0.016149305714861395,-0.016281126892630542,10.979118385396404,13169.919921875,-0.0856975508968636,0.151247101963347
2019-05-21,12111.7998046875,12178.25,12066.900390625,12143.4697265625,12143.4697265625,90829900,0.0,0.0,False,0.00848577579051124,0.008449973989917092,11.080770498182869,13169.919921875,-0.07793898530905907,0.1514799877107065
2019-05-22,12141.4599609375,12211.0302734375,12055.5,12168.740234375,12168.740234375,87115400,0.0,0.0,False,0.002080995661167817,0.002078833388963333,11.105910529173151,13107.099609375,-0.07159168717454678,0.15132102353020596
2019-05-23,12064.2900390625,12082.75,11926.33984375,11952.41015625,11952.41015625,118104500,0.0,0.0,False,-0.017777524538973855,-0.017937442864388864,10.890697407674153,13107.099609375,-0.08809648873798859,0.15165039182185888
2019-05-24,12027.3095703125,12082.0498046875,11990.7900390625,12011.0400390625,12011.0400390625,82359600,0.0,0.0,False,0.004905277014932485,0.004893285342630656,10.949024572359535,13107.099609375,-0.08362334940435878,0.1514624210455526
2019-05-27,12077.8798828125,12124.5498046875,12050.490234375,12071.1796875,12071.1796875,43767900,0.0,0.0,False,0.005007030885078478,0.004994537392118565,11.0088537074399,13107.099609375,-0.07903502321246159,0.15140543176160934
2019-05-28,12100.3896484375,12113.3095703125,11992.41015625,12027.0498046875,12027.0498046875,121297400,0.0,0.0,False,-0.003655805311074789,-0.003662504098603251,10.964951676276321,13107.099609375,-0.0824018918659154,0.15134280025199204
2019-05-29,11906.01953125,11927.6396484375,11828.75,11837.8095703125,11837.8095703125,90848600,0.0,0.0,False,-0.015734551485871773,-0.015859653559720983,10.776688528099983,13107.099609375,-0.09683988654168962,0.15138580259427697
2019-05-30,11885.0703125,11924.66015625,11858.2900390625,11902.080078125,11902.080078125,47889500,0.0,0.0,False,0.005429256775145275,0.005414571490056499,10.840627194079946,13107.099609375,-0.09193639837665502,0.15119343528897147
2019-05-31,11742.2099609375,11755.1201171875,11662.0703125,11726.83984375,11726.83984375,98490800,0.0,0.0,False,-0.014723496500168576,-0.014832962989884122,10.66629176102811,13107.099609375,-0.10530626963708689,0.15126199876566498
2019-06-03,11661.1201171875,11793.6298828125,11620.6396484375,11792.8095703125,11792.8095703125,104353700,0.0,0.0,False,0.005625533173599262,0.0056097689556434014,10.731920872342661,13107.099609375,-0.1002731403767192,0.151062861666052
2019-06-04,11716.5498046875,11987.8896484375,11713.8701171875,11971.169921875,11971.169921875,107666100,0.0,0.0,False,0.015124500272734709,0.015011265338809233,10.90936031277611,13107.099609375,-0.08666522124296006,0.15179471608734754
2019-06-05,11981.1796875,12057.73046875,11928.8701171875,11980.8095703125,11980.8095703125,81806600,0.0,0.0,False,0.0008052386275032575,0.0008049145968159956,10.918950189728811,13107.099609375,-0.08592976879926273,0.15179075105217116
2019-06-06,11987.919921875,12076.9501953125,11899.8203125,11953.1396484375,11953.1396484375,89561100,0.0,0.0,False,-0.0023095202133555093,-0.0023121912685265455,10.891423133343656,13107.099609375,-0.08804083247464733,0.1517626952494847
2019-06-07,12003.919921875,12096.6103515625,11987.169921875,12045.3798828125,12045.3798828125,80549900,0.0,0.0,False,0.007716820608471453,0.007687198244368107,10.983187112443096,13107.099609375,-0.08100340717660326,0.15196547292969845
2019-06-11,12133.599609375,12227.400390625,12117.33984375,12155.8095703125,12155.8095703125,95140700,0.0,0.0,False,0.009167804467302254,0.009126035241899836,11.09304662878507,13107.099609375,-0.07257822610748144,0.1522175553325164
2019-06-12,12093.98046875,12132.2802734375,12068.1103515625,12115.6796875,12115.6796875,69957400,0.0,0.0,False,-0.003301292487380425,-0.0033067537762778844,11.05312394479992,13107.099609375,-0.07563991664226588,0.1521252582565379
2019-06-13,12095.2099609375,12201.7802734375,12079.599609375,12169.0498046875,12169.0498046875,69172100,0.0,0.0,False,0.0044050452441857235,0.004395371431036299,11.106218501110542,13107.099609375,-0.07156806865315568,0.1521944573715751
2019-06-14,12124.3603515625,12136.650390625,12049.759765625,12096.400390625,12096.400390625,70037500,0.0,0.0,False,-0.0059700153445436666,-0.0059879071311846185,11.033944190894513,13107.099609375,-0.07711082152966064,0.15225337661336225
2019-06-17,12112.4697265625,12124.6796875,12059.919921875,12085.8203125,12085.8203125,84991300,0.0,0.0,False,-0.0008746468191644929,-0.0008750295458770384,11.023418739885944,13010.5498046875,-0.07107535854129199,0.1512945359407088
2019-06-18,12069.3701171875,12358.0,11987.5498046875,12331.75,12331.75,153990400,0.0,0.0,False,0.020348613593538456,0.020144346936253214,11.268078641897192,12860.400390625,-0.04110683762306322,0.15252410883148837
2019-06-19,12321.4296875,12346.7001953125,12291.1904296875,12308.5302734375,12308.5302734375,104190600,0.0,0.0,False,-0.001882922258600761,-0.001884697185099088,11.2449788035521,12860.400390625,-0.04291235890212275,0.15194039956563066
2019-06-20,12409.580078125,12438.3701171875,12355.3896484375,12355.3896484375,12355.3896484375,95166000,0.0,0.0,False,0.003807065015806632,0.0037998364843069192,11.291596233974396,12860.400390625,-0.0392686640266382,0.1515079953908745
2019-06-21,12351.98046875,12425.2001953125,12316.41015625,12339.919921875,12339.919921875,210689700,0.0,0.0,False,-0.0012520630269605704,-0.0012528475127577875,11.276206380787508,12860.400390625,-0.040471560211252866,0.151506026419081
2019-06-24,12308.1103515625,12341.5595703125,12250.7099609375,12274.5703125,12274.5703125,89756300,0.0,0.0,False,-0.005295788772433974,-0.005309861166734928,11.211194184868052,12860.400390625,-0.04555302014951723,0.1509103848408838
2019-06-25,12226.8798828125,12284.5703125,12213.41015625,12228.4404296875,12228.4404296875,73907200,0.0,0.0,False,-0.003758166814647912,-0.003765246466793364,11.16530248011526,12860.400390625,-0.049139991115532244,0.15085665410741456
2019-06-26,12210.51953125,12315.83984375,12189.490234375,12245.3203125,12245.3203125,87524700,0.0,0.0,False,0.0013803790360313872,0.001379427188729184,11.182095208625793,12860.400390625,-0.04782744389306748,0.14883943088253698
2019-06-27,12308.259765625,12334.5703125,12209.33984375,12271.0302734375,12271.0302734375,85035600,0.0,0.0,False,0.002099574390982184,0.0020973733649440555,11.20767242375433,12860.400390625,-0.045828286778469174,0.14882372925538012
2019-06-28,12302.76953125,12408.2197265625,12297.6298828125,12398.7998046875,12398.7998046875,99449300,0.0,0.0,False,0.010412290443661876,0.0103584559188636,11.334782254671541,12860.400390625,-0.03589317376728007,0.14889472694730663
2019-07-01,12616.33984375,12619.6796875,12519.2998046875,12521.3798828125,12521.3798828125,93740000,0.0,0.0,False,0.00988644708003572,0.009837895898967507,11.456729426676116,12860.400390625,-0.026361582650229143,0.1485573274222092
2019-07-02,12546.9296875,12548.2197265625,12484.259765625,12526.7197265625,12526.7197265625,68934500,0.0,0.0,False,0.0004264580900807946,0.00042636718267404465,11.46204169971607,12860.400390625,-0.025946366670336896,0.14818882409021966
2019-07-03,12548.2998046875,12631.8095703125,12545.7900390625,12616.240234375,12616.240234375,70392700,0.0,0.0,False,0.007146364712118158,0.0071209504556826965,11.551099994759864,12860.400390625,-0.018985424157399344,0.14824696537913418
2019-07-04,12644.349609375,12656.0498046875,12616.2900390625,12629.900390625,12629.900390625,54651300,0.0,0.0,False,0.0010827438282905444,0.0010821580839609384,11.564689620817449,12860.400390625,-0.017923236679942778,0.14798030854112765
2019-07-05,12632.1201171875,12632.1201171875,12522.1103515625,12568.5302734375,12568.5302734375,79900200,0.0,0.0,False,-0.004859113317556618,-0.004870957191399376,11.50363637014997,12860.400390625,-0.022695258959454123,0.14804028087395726
2019-07-08,12541.1796875,12587.4404296875,12507.7197265625,12543.509765625,12543.509765625,91084400,0.0,0.0,False,-0.001990726621821426,-0.00199271075174031,11.478745048358338,12860.400390625,-0.02464080552507586,0.14758119605883432
2019-07-09,12436.9697265625,12477.580078125,12364.16015625,12436.5498046875,12436.5498046875,105796900,0.0,0.0,False,-0.00852711585003263,-0.008563679706931603,11.372337343667965,12860.400390625,-0.03295780637175805,0.14780958189367177
2019-07-10,12412.990234375,12448.8095703125,12356.7998046875,12373.41015625,12373.41015625,80443400,0.0,0.0,False,-0.005076942514530947,-0.005089873973930557,11.309523698203778,12860.400390625,-0.037867423997934524,0.14784798848848996
2019-07-11,12401.01953125,12417.9296875,12307.33984375,12332.1201171875,12332.1201171875,78192200,0.0,0.0,False,-0.003336997524618801,-0.0033425777183785977,11.268446848093635,12860.400390625,-0.0410780580224086,0.14779026533157227
2019-07-12,12318.5,12354.8701171875,12304.98046875,12323.3203125,12323.3203125,78381800,0.0,0.0,False,-0.0007135678702346882,-0.0007138225809635399,11.259692478605153,12860.400390625,-0.04176231391026686,0.14699809487466506
2019-07-15,12346.58984375,12434.1396484375,12301.080078125,12387.33984375,12387.33984375,70764100,0.0,0.0,False,0.005194990443043501,0.00518154303286367,11.32338146386616,12860.400390625,-0.036784278288866656,0.14696293029335808
2019-07-16,12392.1904296875,12465.1904296875,12366.9697265625,12430.9697265625,12430.9697265625,75136100,0.0,0.0,False,0.0035221349670577773,0.0035159467758675562,11.366786076632433,12860.400390625,-0.0333917025146081,0.14695539872405478
2019-07-17,12429.8701171875,12453.330078125,12324.330078125,12341.0302734375,12341.0302734375,72857800,0.0,0.0,False,-0.007235111588504428,-0.007261411942466072,11.277310999376835,12860.400390625,-0.04038522140928924,0.14712458696487318
2019-07-18,12194.330078125,12296.2998046875,12172.58984375,12227.849609375,12227.849609375,73275500,0.0,0.0,False,-0.009171087142222367,-0.009213400466722551,11.164714710329385,12860.400390625,-0.04918593216670908,0.14718585528819217
2019-07-19,12302.6396484375,12340.1103515625,12211.669921875,12260.0703125,12260.0703125,77803200,0.0,0.0,False,0.002635026121052153,0.0026315605263429443,11.19676905134625,12860.400390625,-0.046680512261704554,0.14697342576073844
2019-07-22,12243.580078125,12346.01953125,12236.7001953125,12289.400390625,12289.400390625,58508700,0.0,0.0,False,0.0023923254416491346,0.0023894683869023305,11.225947692253705,12860.400390625,-0.04439986179716837,0.1468659016187933
2019-07-23,12384.66015625,12531.16015625,12369.1904296875,12490.740234375,12490.740234375,94402100,0.0,0.0,False,0.016383211332555492,0.016250454551532574,11.426247977036667,12860.400390625,-0.02874406278357211,0.14745662637684276
2019-07-24,12510.51953125,12550.33984375,12476.5498046875,12522.8896484375,12522.8896484375,93206200,0.0,0.0,False,0.00257385979207414,0.002570553087739728,11.458231397071104,12860.400390625,-0.026244186178957518,0.14747493571118717
2019-07-25,12576.01953125,12599.9296875,12299.099609375,12362.099609375,12362.099609375,115937000,0.0,0.0,False,-0.012839691443145673,-0.01292283272028207,11.298271550005403,12860.400390625,-0.03874691036938882,0.1476052754553982
2019-07-26,12363.8603515625,12428.0498046875,12356.150390625,12419.900390625,12419.900390625,71108800,0.0,0.0,False,0.004675644354634301,0.004664747482964718,11.355773893949944,12860.400390625,-0.0342524327874828,0.14742677183608238
2019-07-29,12398.2900390625,12473.9697265625,12387.580078125,12417.4697265625,12417.4697265625,64309600,0.0,0.0,False,-0.00019570721069028796,-0.0001957263638454272,11.35335577990524,12860.400390625,-0.0344414365500928,0.14627954605131968
2019-07-30,12398.240234375,12404.509765625,12115.2802734375,12147.240234375,12147.240234375,114710200,0.0,0.0,False,-0.02176204155420214,-0.022002327248440336,11.0845215380891,12805.5,-0.05140445633712076,0.14781857036587717
2019-07-31,12149.08984375,12226.490234375,12139.0302734375,12189.0400390625,12189.0400390625,91199000,0.0,0.0,False,0.00344109475740928,0.0034351877380413686,11.126105521799618,12805.5,-0.04814024918492055,0.14778871088587478
2019-08-01,12134.7099609375,12254.0302734375,12129.330078125,12253.150390625,12253.150390625,87758900,0.0,0.0,False,0.005259671914854991,0.005245888151452862,11.189884858449195,12737.0498046875,-0.037991483230631284,0.14788603074540024
2019-08-02,12033.6796875,12034.91015625,11836.75,11872.4404296875,11872.4404296875,138678400,0.0,0.0,False,-0.031070373642747784,-0.03156329474701072,10.811140581235104,12676.1103515625,-0.06340035701692492,0.15100121892971446
2019-08-05,11758.4404296875,11797.51953125,11628.5703125,11658.509765625,11658.509765625,113784300,0.0,0.0,False,-0.0180190977018978,-0.018183418578388053,10.59831448513098,12676.1103515625,-0.08027703749139947,0.15133003908495135
2019-08-06,11690.26953125,11748.830078125,11567.9599609375,11567.9599609375,11567.9599609375,86220300,0.0,0.0,False,-0.007766842118577255,-0.00779716112749352,10.50823220768336,12676.1103515625,-0.08742038053403389,0.15140452125279452
2019-08-07,11636.33984375,11747.740234375,11559.759765625,11650.150390625,11650.150390625,108829300,0.0,0.0,False,0.0071050064112461175,0.007079884775926165,10.58999827130106,12676.1103515625,-0.08093649648695567,0.1515812489502561
2019-08-08,11752.9599609375,11845.41015625,11683.990234375,11845.41015625,11845.41015625,101153300,0.0,0.0,False,0.016760278543882734,0.0166213749686383,10.784249870651184,12676.1103515625,-0.06553273616856015,0.152477053011969
2019-08-09,11806.8203125,11865.6298828125,11674.1103515625,11693.7998046875,11693.7998046875,107173100,0.0,0.0,False,-0.012799079944268987,-0.012881693846307168,10.633422314473478,12676.1103515625,-0.0774930573836411,0.15299290466956833
2019-08-12,11801.0595703125,11836.9697265625,11647.009765625,11679.6796875,11679.6796875,76120900,0.0,0.0,False,-0.0012074875081955483,-0.0012082171086181734,10.619375102351189,12629.900390625,-0.07523580342964031,0.15295233607581585
2019-08-13,11632.849609375,11835.8798828125,11539.6298828125,11750.1298828125,11750.1298828125,116609400,0.0,0.0,False,0.00603186022197999,0.006013741376832581,10.689461548835325,12629.900390625,-0.06965775505763616,0.15181146440158386
2019-08-14,11758.75,11759.5703125,11459.3701171875,11492.66015625,11492.66015625,106028900,0.0,0.0,False,-0.021912074941325854,-0.0221557100653656,10.433321191353498,12629.900390625,-0.0900434840498946,0.15327689004820982
2019-08-15,11522.4599609375,11530.009765625,11266.48046875,11412.669921875,11412.669921875,116680900,0.0,0.0,False,-0.00696011482872394,-0.006984449407984681,10.353743962987995,12629.900390625,-0.09637688589005289,0.15342380544438589
2019-08-16,11460.650390625,11578.83984375,11447.33984375,11562.740234375,11562.740234375,114055600,0.0,0.0,False,0.013149448247193662,0.013063744737623818,10.503039431641193,12629.900390625,-0.08449474051609607,0.15320784733692544
2019-08-19,11679.7197265625,11759.0,11625.669921875,11715.3701171875,11715.3701171875,78455800,0.0,0.0,False,0.013200148037464832,0.013113785254200728,10.654881255019653,12629.900390625,-0.07240993556183095,0.15366280882838154
2019-08-20,11711.7802734375,11764.9296875,11618.9296875,11651.1796875,11651.1796875,68833300,0.0,0.0,False,-0.005479163615439431,-0.005494229289130144,10.591022253704882,12629.900390625,-0.07749235329294368,0.15374253928728637
2019-08-21,11673.66015625,11824.66015625,11673.3701171875,11802.849609375,11802.849609375,62803500,0.0,0.0,False,0.013017559246615962,0.01293355902215596,10.741909072621329,12629.900390625,-0.06548355534647832,0.1539790713133455
2019-08-22,11756.2099609375,11853.1396484375,11715.259765625,11747.0400390625,11747.0400390625,74446100,0.0,0.0,False,-0.0047284827104947524,-0.004739697350987669,10.686387658583238,12629.900390625,-0.06990240019769556,0.15398277040334182
2019-08-23,11805.48046875,11823.1201171875,11611.509765625,11611.509765625,11611.509765625,90301100,0.0,0.0,False,-0.011537397760356671,-0.011604469925138914,10.55155715578444,12629.900390625,-0.08063330616256781,0.15440202419226806
2019-08-26,11619.66015625,11696.7802734375,11551.990234375,11658.0400390625,11658.0400390625,54752500,0.0,0.0,False,0.004007254386096282,0.0039992467275934114,10.5978471838632,12629.900390625,-0.07694916994625689,0.15445288443615796
2019-08-27,11638.509765625,11778.6201171875,11616.08984375,11730.01953125,11730.01953125,82363700,0.0,0.0,False,0.006174236144868228,0.006155253643774725,10.669455031148466,12629.900390625,-0.07125003614778858,0.1545634015844621
2019-08-28,11704.669921875,11717.7900390625,11573.6396484375,11701.01953125,11701.01953125,59962600,0.0,0.0,False,-0.0024722891486020915,-0.002475350301830686,10.640604764104857,12629.900390625,-0.07354617460518498,0.15412731599439095
2019-08-29,11686.83984375,11853.91015625,11661.73046875,11838.8798828125,11838.8798828125,72992700,0.0,0.0,False,0.01178190936219825,0.011713043058016433,10.777753314356714,12629.900390625,-0.06263077960612129,0.1545929219906558
2019-08-30,11850.2998046875,11989.4404296875,11845.16015625,11939.2802734375,11939.2802734375,77686500,0.0,0.0,False,0.008480565021253383,0.00844480705266838,10.877635317143397,12629.900390625,-0.05468135898364945,0.1548082020961075
2019-09-02,11939.990234375,11994.1103515625,11929.91015625,11953.7802734375,11953.7802734375,46207600,0.0,0.0,False,0.001214478567209687,0.0012137416846729368,10.8920604506652,12629.900390625,-0.0535332897549512,0.15472552511078513
2019-09-03,11921.9404296875,11956.6904296875,11869.2802734375,11910.8603515625,11910.8603515625,66704200,0.0,0.0,False,-0.003590489442939826,-0.0035969507208964057,10.849362133162284,12629.900390625,-0.056931568486180084,0.1544199070063703
2019-09-04,12043.9599609375,12078.400390625,11999.830078125,12025.0400390625,12025.0400390625,63323800,0.0,0.0,False,0.00958618304050729,0.009540527133218839,10.962952287484034,12629.900390625,-0.047891141881964416,0.15471739415494065
2019-09-05,12117.900390625,12151.3095703125,12084.169921875,12126.7802734375,12126.7802734375,89831600,0.0,0.0,False,0.008460698180172699,0.00842510708277457,11.064167216132244,12629.900390625,-0.03983563619875885,0.1545570675211078
2019-09-06,12146.0,12205.099609375,12131.2900390625,12191.73046875,12191.73046875,80411000,0.0,0.0,False,0.005355930745670978,0.0053416387571501,11.128782060246042,12629.900390625,-0.03469306236177816,0.15401424681816203
2019-09-09,12210.8701171875,12245.1103515625,12189.599609375,12226.099609375,12226.099609375,74246100,0.0,0.0,False,0.002819053514437231,0.0028150874350568677,11.162973745938823,12629.900390625,-0.031971810446718596,0.15386934590268467
2019-09-10,12210.8798828125,12292.1396484375,12179.8798828125,12268.7099609375,12268.7099609375,107899800,0.0,0.0,False,0.0034851958452739584,0.003479136624533392,11.205364091504345,12629.900390625,-0.028598042622379416,0.15390564197309692
2019-09-11,12341.83984375,12394.2802734375,12317.6103515625,12359.0703125,12359.0703125,90579200,0.0,0.0,False,0.007365106180698744,0.007338116227732942,11.295257894012362,12629.900390625,-0.021443564062154752,0.15406092315647402
2019-09-12,12399.400390625,12471.830078125,12311.8095703125,12410.25,12410.25,111214300,0.0,0.0,False,0.004141062895987924,0.00413251229262974,11.34617333027386,12629.900390625,-0.017391300313662317,0.15410452681455425
2019-09-13,12412.7197265625,12494.25,12408.9296875,12468.5302734375,12468.5302734375,90990500,0.0,0.0,False,0.004696140161358553,0.004685147696487075,11.404152690689253,12629.900390625,-0.012776832136164984,0.15408949055260293
2019-09-16,12387.6796875,12421.25,12362.98046875,12380.3095703125,12380.3095703125,80505200,0.0,0.0,False,-0.007075469296725534,-0.007100619131076648,11.316387489174385,12629.900390625,-0.019761899349401646,0.154250341745812
2019-09-17,12370.9599609375,12392.9697265625,12303.509765625,12372.6103515625,12372.6103515625,77784600,0.0,0.0,False,-0.0006218922641856306,-0.0006220857193894453,11.308728023072154,12629.900390625,-0.020371501841256245,0.1541514055964173
2019-09-18,12361.23046875,12416.0498046875,12354.490234375,12389.6201171875,12389.6201171875,70537600,0.0,0.0,False,0.0013747919914774975,0.00137384783021874,11.32564996378355,12629.900390625,-0.019024716427364474,0.15413706208431743
2019-09-19,12355.919921875,12466.7802734375,12354.830078125,12457.7001953125,12457.7001953125,81542000,0.0,0.0,False,0.005494928616136985,0.0054798865740284764,11.393378530482032,12629.900390625,-0.013634327269938074,0.15415146960704948
2019-09-20,12462.5703125,12490.83984375,12418.5,12468.009765625,12468.009765625,192994000,0.0,0.0,False,0.0008275660957373088,0.0008272238517225812,11.403634870365497,12629.900390625,-0.012818044481187618,0.15407447964101223
2019-09-23,12432.2998046875,12441.01953125,12264.1396484375,12342.330078125,12342.330078125,80383600,0.0,0.0,False,-0.010080172366122575,-0.01013132132073847,11.278604092905764,12629.900390625,-0.02276900874954324,0.1541645363600337
2019-09-24,12368.9599609375,12375.3095703125,12307.150390625,12307.150390625,12307.150390625,60350800,0.0,0.0,False,-0.002850327877906178,-0.002854397797989517,11.243606045357982,12629.900390625,-0.025554437487058324,0.15395946810834252
2019-09-25,12250.080078125,12261.0595703125,12141.8203125,12234.1796875,12234.1796875,72631600,0.0,0.0,False,-0.005929130693047013,-0.005946777777589773,11.171012104960875,12629.900390625,-0.03133205258045724,0.1539388198372592
2019-09-26,12227.76953125,12313.150390625,12223.2900390625,12288.5400390625,12288.5400390625,78923300,0.0,0.0,False,0.004443318060633139,0.004433475667424837,11.225091782863032,12629.900390625,-0.02702795279493153,0.15399080936302292
2019-09-27,12327.7900390625,12404.4697265625,12324.7099609375,12380.9404296875,12380.9404296875,66140900,0.0,0.0,False,0.0075192325802153626,0.007491104066143573,11.317015091292859,12629.900390625,-0.019711949677948315,0.15417093402508067
2019-09-30,12367.8095703125,12441.0302734375,12346.9404296875,12428.080078125,12428.080078125,70129900,0.0,0.0,False,0.003807436818326515,0.0038002068766502133,11.363911348043331,12629.900390625,-0.01597956486258656,0.15416576898583648
2019-10-01,12469.669921875,12497.2802734375,12263.830078125,12263.830078125,12263.830078125,78839200,0.0,0.0,False,-0.01321603972355323,-0.013304148739087548,11.2005094045291,12629.900390625,-0.028984418022150793,0.15398275082671414
2019-10-02,12221.740234375,12226.8603515625,11925.25,11925.25,11925.25,95636000,0.0,0.0,False,-0.02760802098268844,-0.027996285219487705,10.863677484889374,12629.900390625,-0.055792236583912636,0.15626158543946428
2019-10-04,11958.3095703125,12012.91015625,11878.98046875,12012.8095703125,12012.8095703125,88134300,0.0,0.0,False,0.007342367691453022,0.007315543730691488,10.950784967156244,12629.900390625,-0.04885951600778715,0.1563836138447752
2019-10-07,12008.76953125,12105.08984375,11969.3203125,12097.4296875,12097.4296875,65614000,0.0,0.0,False,0.0070441570468762205,0.007019462871240679,11.03496817329834,12629.900390625,-0.04215953306490405,0.15650410628624467
2019-10-08,12097.8896484375,12097.9404296875,11933.01953125,11970.2001953125,11970.2001953125,80877600,0.0,0.0,False,-0.01051706812720421,-0.010572763332555593,10.908395593111027,12629.900390625,-0.05223320651065355,0.156484742843774
2019-10-09,11973.8203125,12165.5302734375,11953.1201171875,12094.259765625,12094.259765625,68812700,0.0,0.0,False,0.01036403471021985,0.010310696319891137,11.031814618381059,12629.900390625,-0.04241051856573619,0.15622804302985185
2019-10-10,12082.8896484375,12202.7099609375,12029.4599609375,12164.2001953125,12164.2001953125,88437900,0.0,0.0,False,0.005782944226672582,0.005766287191658919,11.10139393126482,12629.900390625,-0.036872832002553424,0.1563129651269565
2019-10-11,12248.8798828125,12511.650390625,12240.9404296875,12511.650390625,12511.650390625,100870000,0.0,0.0,False,0.028563340765008993,0.02816301379065149,11.44705016985515,12629.900390625,-0.009362702503004305,0.15729275112438137
2019-10-14,12468.7802734375,12495.240234375,12387.9501953125,12486.5595703125,12486.5595703125,59086900,0.0,0.0,False,-0.002005396532762771,-0.0020074100327505196,11.422088898601398,12629.900390625,-0.011349323104630327,0.15657905154155174
2019-10-15,12565.6796875,12682.400390625,12511.900390625,12629.7900390625,12629.7900390625,94185500,0.0,0.0,False,0.011470771267574564,0.011405480784598855,11.564579839022732,12629.900390625,-8.73732643069669e-06,0.1569627949936326
2019-10-16,12644.1796875,12698.3701171875,12603.830078125,12670.1103515625,12670.1103515625,99475900,0.0,0.0,False,0.0031924768642466184,0.003187391729890368,11.604691969467792,12670.1103515625,0.0,0.15681071236347185
2019-10-17,12655.3203125,12814.490234375,12647.8603515625,12654.9501953125,12654.9501953125,99302200,0.0,0.0,False,-0.0011965291405793277,-0.0011972455531007796,11.589610088218297,12670.1103515625,-0.0011965291405793277,0.15622372798917228
2019-10-18,12637.009765625,12700.3798828125,12603.169921875,12633.599609375,12633.599609375,88676100,0.0,0.0,False,-0.001687133146158759,-0.0016885579580756488,11.56836973974125,12670.1103515625,-0.002881643582764659,0.15613741521259963
2019-10-21,12661.9296875,12787.349609375,12646.2802734375,12747.9599609375,12747.9599609375,80978200,0.0,0.0,False,0.00905207977919753,0.009011355281470491,11.68213962531984,12747.9599609375,0.0,0.15598065406536557
2019-10-22,12757.73046875,12791.3095703125,12730.7001953125,12754.6904296875,12754.6904296875,79430700,0.0,0.0,False,0.0005279643778788312,0.0005278250537233139,11.688835343277294,12754.6904296875,0.0,0.15594156072746895
2019-10-23,12702.919921875,12819.2197265625,12699.849609375,12798.1904296875,12798.1904296875,76218700,0.0,0.0,False,0.0034105100582253467,0.0034047074582708964,11.732110743842707,12798.1904296875,0.0,0.15594066207235768
2019-10-24,12860.6298828125,12914.240234375,12820.669921875,12872.099609375,12872.099609375,84318900,0.0,0.0,False,0.0057749710862291526,0.005758359862912602,11.805638315255067,12872.099609375,0.0,0.1544333445150621
2019-10-25,12886.419921875,12895.849609375,12834.0,12894.509765625,12894.509765625,59800700,0.0,0.0,False,0.001740986857627913,0.0017394730967126022,11.827932763265462,12894.509765625,0.0,0.15423350440018035
2019-10-28,12897.400390625,12986.490234375,12892.83984375,12941.7099609375,12941.7099609375,69024100,0.0,0.0,False,0.003660487771185217,0.0036538044902371726,11.874889254274981,12941.7099609375,0.0,0.15395610936868476
2019-10-29,12946.33984375,12951.8798828125,12897.33984375,12939.6201171875,12939.6201171875,76948300,0.0,0.0,False,-0.00016148126919146577,-0.0001614943086953916,11.8728102008175,12941.7099609375,-0.00016148126919146577,0.15363028810549673
2019-10-30,12929.419921875,12944.259765625,12830.330078125,12910.23046875,12910.23046875,100397400,0.0,0.0,False,-0.002271291442201062,-0.0022738747369602215,11.843572297171306,12941.7099609375,-0.0024324059403676435,0.15322821294441138
2019-10-31,12937.58984375,12953.33984375,12795.08984375,12866.7900390625,12866.7900390625,100660900,0.0,0.0,False,-0.0033648066773595,-0.0033704803701756305,11.800356159344634,12941.7099609375,-0.005789028041977007,0.1532030898588607
2019-11-01,12912.08984375,12992.0703125,12896.7197265625,12961.0498046875,12961.0498046875,65905400,0.0,0.0,False,0.007325818276262774,0.007299114806756631,11.894129242439433,12961.0498046875,0.0,0.1527437199425715
2019-11-04,13022.9501953125,13171.169921875,13019.1796875,13136.2802734375,13136.2802734375,84782400,0.0,0.0,False,0.013519774353974556,0.013429197675649089,12.0684549602882,13136.2802734375,0.0,0.15328919812050515
2019-11-05,13134.330078125,13166.080078125,13112.650390625,13148.5,13148.5,83190400,0.0,0.0,False,0.0009302273024129892,0.0009297949091244972,12.080611593892614,13148.5,0.0,0.15324179738683813
2019-11-06,13150.9404296875,13187.66015625,13110.91015625,13179.8896484375,13179.8896484375,80045600,0.0,0.0,False,0.0023873178261779593,0.0023844727102073863,12.111839171128024,13179.8896484375,0.0,0.15322919514193764
2019-11-07,13258.259765625,13300.759765625,13227.3701171875,13289.4599609375,13289.4599609375,117100600,0.0,0.0,False,0.008313446881779374,0.008279080519497238,12.22084374959963,13289.4599609375,0.0,0.15341592199140353
2019-11-08,13248.6201171875,13278.1796875,13195.830078125,13228.5595703125,13228.5595703125,95599200,0.0,0.0,False,-0.004582608383185471,-0.004593140722357508,12.16025780019993,13289.4599609375,-0.004582608383185471,0.15331227379068096
2019-11-11,13170.1796875,13225.6201171875,13144.08984375,13198.3701171875,13198.3701171875,72597200,0.0,0.0,False,-0.0022821421307842593,-0.0022847501858605976,12.130224221422113,13289.4599609375,-0.006854292350309654,0.15325553078429452
2019-11-12,13243.5302734375,13308.259765625,13214.66015625,13283.509765625,13283.509765625,82741400,0.0,0.0,False,0.0064507698815496894,0.00643005271224861,12.214924276367658,13289.4599609375,-0.0004477379314125063,0.15336713217879439
2019-11-13,13244.0498046875,13273.8203125,13139.25,13230.0703125,13230.0703125,77193800,0.0,0.0,False,-0.004022991970336842,-0.004031105971552657,12.161760742115222,13289.4599609375,-0.00446892865564652,0.1523378806247941
2019-11-14,13198.330078125,13219.2998046875,13159.6904296875,13180.23046875,13180.23046875,81582700,0.0,0.0,False,-0.0037671639358493048,-0.0037742775690104307,12.112178231715248,13289.4599609375,-0.008219257404632252,0.15189995546826623
2019-11-15,13261.7197265625,13261.7197265625,13172.8896484375,13241.75,13241.75,81039800,0.0,0.0,False,0.004667561117073227,0.004656701831491037,12.173380124989736,13289.4599609375,-0.0035900601738322324,0.1518422813720948
2019-11-18,13255.7802734375,13282.41015625,13137.8798828125,13207.009765625,13207.009765625,69775200,0.0,0.0,False,-0.0026235380047954227,-0.002626985511723818,12.138819261580208,13289.4599609375,-0.006204179519322173,0.15176634138667053
2019-11-19,13235.2802734375,13374.26953125,13187.91015625,13221.1201171875,13221.1201171875,68664200,0.0,0.0,False,0.0010683986619912655,0.0010678283303323668,12.152856758499425,13289.4599609375,-0.005142409394428005,0.15175660296333934
2019-11-20,13127.4501953125,13182.2197265625,13071.330078125,13158.1396484375,13158.1396484375,68735300,0.0,0.0,False,-0.004763625789022563,-0.004775008015850163,12.090201470845317,13289.4599609375,-0.009881538669441636,0.15157587386254673
2019-11-21,13083.0,13171.849609375,13043.900390625,13137.7001953125,13137.7001953125,74515800,0.0,0.0,False,-0.0015533695241961576,-0.0015545772534974692,12.069867550814918,13289.4599609375,-0.011419558512616557,0.15068410708350177
2019-11-22,13145.76953125,13244.5703125,13120.6298828125,13163.8798828125,13163.8798828125,74716200,0.0,0.0,False,0.001992714638848314,0.0019907318167278593,12.095912067211236,13289.4599609375,-0.009449599795185448,0.14990117548034335
2019-11-25,13247.509765625,13268.9697265625,13210.25,13246.4501953125,13246.4501953125,54920200,0.0,0.0,False,0.006272490575351508,0.006252900383195728,12.17805605222845,13289.4599609375,-0.0032363817454901245,0.1496633214724991
2019-11-26,13256.400390625,13261.98046875,13193.75,13236.419921875,13236.419921875,89580100,0.0,0.0,False,-0.0007572046313999437,-0.0007574914556257451,12.168077567152855,13289.4599609375,-0.003991135773643406,0.14961302224129783
2019-11-27,13291.08984375,13314.919921875,13219.4296875,13287.0703125,13287.0703125,67304300,0.0,0.0,False,0.003826592909861759,0.0038192901271352823,12.218466439407832,13289.4599609375,-0.00017981531563537878,0.14900701476597258
2019-11-28,13247.6103515625,13259.2900390625,13215.7099609375,13245.580078125,13245.580078125,36771000,0.0,0.0,False,-0.003122602153762033,-0.003127487648823207,12.177190427634706,13289.4599609375,-0.0033018559777054923,0.14898147183186966
2019-11-29,13179.25,13290.330078125,13165.0703125,13236.3798828125,13236.3798828125,71753700,0.0,0.0,False,-0.0006945860625382494,-0.0006948273991965759,12.168037734820258,13289.4599609375,-0.003994148617101234,0.14897938919048279
2019-12-02,13264.9296875,13338.25,12954.5,12964.6796875,12964.6796875,105692200,0.0,0.0,False,-0.0205267752752627,-0.020740377627382577,11.897740383421423,13289.4599609375,-0.024438936901284625,0.1504787063305856
2019-12-03,13039.6103515625,13086.0302734375,12927.0703125,12989.2900390625,12989.2900390625,87003100,0.0,0.0,False,0.0018982614422959898,0.0018964620208660225,11.922223666684015,13289.4599609375,-0.022587066950598977,0.15042461398802126
2019-12-04,12998.66015625,13157.3603515625,12995.3203125,13140.5703125,13140.5703125,68441900,0.0,0.0,False,0.01164653903196844,0.011579240125138616,12.072722848997877,13289.4599609375,-0.011203589075488463,0.14976149608925052
2019-12-05,13144.3798828125,13188.6396484375,13054.7998046875,13054.7998046875,13054.7998046875,54216400,0.0,0.0,False,-0.006527152610028675,-0.00654854762044099,11.987395191933858,13289.4599609375,-0.01765761414984135,0.14945288458357636
2019-12-06,13087.509765625,13171.2099609375,13055.98046875,13166.580078125,13166.580078125,60141700,0.0,0.0,False,0.008562388938156307,0.008525939600477726,12.098598320860738,13289.4599609375,-0.009246416571755955,0.1491330066273567
2019-12-09,13147.5703125,13170.76953125,13100.240234375,13105.6103515625,13105.6103515625,50345100,0.0,0.0,False,-0.004630642596690326,-0.004641397235555437,12.037943393519225,13289.4599609375,-0.013834242318002343,0.14492884827051086
2019-12-10,13065.830078125,13091.7099609375,12886.5498046875,13070.7197265625,13070.7197265625,80064000,0.0,0.0,False,-0.0026622663167946703,-0.0026658164500988693,12.003232915982382,13289.4599609375,-0.01645967819745542,0.14494090614672006
2019-12-11,13075.4296875,13169.76953125,13042.7001953125,13146.740234375,13146.740234375,69220500,0.0,0.0,False,0.005816091952305369,0.005799243784935829,12.07886091429898,13289.4599609375,-0.010739317247051794,0.14411125828851468
2019-12-12,13167.5595703125,13287.8095703125,13105.0703125,13221.6396484375,13221.6396484375,83998800,0.0,0.0,False,0.005697185213004996,0.005681017630737691,12.153373607302873,13289.4599609375,-0.005103315913464357,0.14350386543719976
2019-12-13,13383.259765625,13423.41015625,13255.5498046875,13282.7197265625,13282.7197265625,106137100,0.0,0.0,False,0.0046197052520802195,0.004609067164409775,12.214138316439103,13289.4599609375,-0.0005071864767125511,0.14296355995274956
2019-12-16,13349.8603515625,13425.849609375,13338.3798828125,13407.66015625,13407.66015625,71200800,0.0,0.0,False,0.009406238500812902,0.009362275309932177,12.338433653026259,13407.66015625,0.0,0.1432157206685284
2019-12-17,13391.26953125,13394.4697265625,13269.4296875,13287.830078125,13287.830078125,79260500,0.0,0.0,False,-0.008937434028646773,-0.008977612466063559,12.219222282206855,13407.66015625,-0.008937434028646773,0.14341460092118358
2019-12-18,13266.349609375,13286.0,13215.8798828125,13222.16015625,13222.16015625,71001000,0.0,0.0,False,-0.00494211029858882,-0.004954362911536657,12.153891427626625,13407.66015625,-0.013835374542479628,0.14321863984178973
2019-12-19,13226.7001953125,13248.98046875,13140.2197265625,13211.9599609375,13211.9599609375,84018200,0.0,0.0,False,-0.000771446964184519,-0.0007717446825195784,12.14374389801757,13407.66015625,-0.014596148248974927,0.14317826034390294
2019-12-20,13210.259765625,13324.1103515625,13201.7998046875,13318.900390625,13318.900390625,170723200,0.0,0.0,False,0.008094213879218604,0.008061631431506882,12.250132172301798,13407.66015625,-0.006620078715496414,0.14335321611612453
2019-12-23,13304.76953125,13331.8603515625,13285.5498046875,13300.98046875,13300.98046875,56215400,0.0,0.0,False,-0.001345450551429428,-0.0013463564827042615,12.232304774664062,13407.66015625,-0.007956622278367576,0.14254707610394954
2019-12-27,13338.3203125,13381.4404296875,13311.51953125,13337.1103515625,13337.1103515625,43758600,0.0,0.0,False,0.0027163322957570735,0.002712649732389771,12.268248111470783,13407.66015625,-0.00526190281267036,0.14255311320742267
2019-12-30,13301.4296875,13316.6201171875,13244.169921875,13249.009765625,13249.009765625,31427400,0.0,0.0,False,-0.006605672714343203,-0.006627586728194355,12.180602406953705,13407.66015625,-0.011832817119178274,0.1405934230248281
2020-01-02,13233.7099609375,13425.0302734375,13225.16015625,13385.9296875,13385.9296875,75341400,0.0,0.0,False,0.010334351343769255,0.01028131700563267,12.316815383149695,13407.66015625,-0.0016207502649051575,0.13997818737537168
2020-01-03,13266.3896484375,13282.740234375,13120.7197265625,13219.1396484375,13219.1396484375,80793400,0.0,0.0,False,-0.012460101237365073,-0.012538379212808858,12.15088651531635,13407.66015625,-0.014060656789888992,0.14061779886969614
2020-01-06,13085.490234375,13143.1103515625,12948.169921875,13126.990234375,13126.990234375,71778600,0.0,0.0,False,-0.006970908585067548,-0.006995318875733245,12.059212887605481,13407.66015625,-0.020933549821828157,0.13987954953934728
2020-01-07,13199.58984375,13283.8798828125,13166.400390625,13226.830078125,13226.830078125,78282300,0.0,0.0,False,0.007605691934511771,0.007576914482458366,12.158537237735814,13407.66015625,-0.013487072018357082,0.13613098028642248
2020-01-08,13140.490234375,13334.0400390625,13106.26953125,13320.1796875,13320.1796875,88178800,0.0,0.0,False,0.007057594965961256,0.007032806704611367,12.251404863904272,13407.66015625,-0.006524663343978054,0.1362448440777335
2020-01-09,13474.759765625,13523.33984375,13456.7802734375,13495.0595703125,13495.0595703125,86965600,0.0,0.0,False,0.013128943221134781,0.013043505637067925,12.42538180596274,13495.0595703125,0.0,0.1367257872161468
2020-01-10,13533.4599609375,13548.2001953125,13483.3095703125,13483.3095703125,13483.3095703125,77941000,0.0,0.0,False,-0.0008706890057639249,-0.0008710682756030044,12.413692473626105,13495.0595703125,-0.0008706890057639249,0.1365379136797747
2020-01-13,13521.8603515625,13529.2099609375,13404.7197265625,13451.51953125,13451.51953125,67208300,0.0,0.0,False,-0.002357732639506782,-0.0023605164676489356,12.38206657306473,13495.0595703125,-0.0032263687933828944,0.13656541447729686
2020-01-14,13439.2001953125,13487.900390625,13362.2001953125,13456.490234375,13456.490234375,74555400,0.0,0.0,False,0.00036952725775352135,0.0003694589993714474,12.38701161142855,13495.0595703125,-0.0028580337668422384,0.13650763109358305
2020-01-15,13444.9501953125,13458.91015625,13388.48046875,13432.2998046875,13432.2998046875,72046400,0.0,0.0,False,-0.0017976774973391674,-0.0017992952586308253,12.362946081898066,13495.0595703125,-0.0046505734411920185,0.13648151118990676
2020-01-16,13463.4599609375,13492.740234375,13382.98046875,13429.4296875,13429.4296875,39611800,0.0,0.0,False,-0.00021367280579143166,-0.0002136956370777403,12.360090783715107,13495.0595703125,-0.0048632525459078035,0.13646415698277273
2020-01-17,13513.48046875,13557.7802734375,13497.2998046875,13526.1298828125,13526.1298828125,86342800,0.0,0.0,False,0.007200618161954164,0.007174817490816551,12.456291696057683,13526.1298828125,0.0,0.13658352659816766
2020-01-20,13503.830078125,13550.830078125,13487.2099609375,13548.9404296875,13548.9404296875,52882400,0.0,0.0,False,0.0016864060209849097,0.0016849856350251756,12.478984467394044,13548.9404296875,0.0,0.13657053240591163
2020-01-21,13456.900390625,13560.6796875,13443.25,13555.8701171875,13555.8701171875,64630900,0.0,0.0,False,0.0005114560460253159,0.0005113252969615079,12.485878375494174,13555.8701171875,0.0,0.13417185141031626
2020-01-22,13601.650390625,13640.0595703125,13498.0302734375,13515.75,13515.75,73130700,0.0,0.0,False,-0.0029596120972442685,-0.0029640004097346876,12.445965406712096,13555.8701171875,-0.0029596120972442685,0.13404202045200142
2020-01-23,13455.900390625,13486.1396484375,13382.23046875,13388.419921875,13388.419921875,90749900,0.0,0.0,False,-0.009420866627823044,-0.009465523685258038,12.31929275993314,13555.8701171875,-0.012352596614229161,0.13434132808799729
2020-01-24,13512.83984375,13604.849609375,13510.7900390625,13576.6796875,13576.6796875,87986400,0.0,0.0,False,0.014061387880238696,0.013963443652317714,12.506580501721015,13576.6796875,0.0,0.13497239583597814
2020-01-27,13374.990234375,13399.419921875,13195.2802734375,13204.76953125,13204.76953125,101409200,0.0,0.0,False,-0.027393307112667298,-0.027775499597374045,12.136590593995408,13576.6796875,-0.027393307112667298,0.13781883394610264
2020-01-28,13274.009765625,13327.1201171875,13163.3603515625,13323.6904296875,13323.6904296875,91825300,0.0,0.0,False,0.009005904885811544,0.008965593570216483,12.254897479408777,13576.6796875,-0.018634103745220343,0.13746172836617407
2020-01-29,13316.419921875,13371.2998046875,13296.0302734375,13345.0,13345.0,67876800,0.0,0.0,False,0.0015993744694802192,0.0015980968322322588,12.276097024032921,13576.6796875,-0.017064532185531833,0.13728299761567553
2020-01-30,13186.490234375,13262.1796875,13118.9697265625,13157.1201171875,13157.1201171875,100706100,0.0,0.0,False,-0.014078672372611511,-0.014178716987402388,12.08918720364456,13576.6796875,-0.030902958600311337,0.13807930001356714
2020-01-31,13196.7998046875,13208.4697265625,12973.7001953125,12981.9697265625,12981.9697265625,106903800,0.0,0.0,False,-0.013312213392062677,-0.013401615215349412,11.914941150460987,13576.6796875,-0.043803785213040514,0.13872943292310977
2020-02-03,13033.169921875,13077.5703125,12987.5302734375,13045.1904296875,13045.1904296875,81389100,0.0,0.0,False,0.004869885268307339,0.004858065734693421,11.977835432110673,13576.6796875,-0.03914721935303811,0.138786935385121
2020-02-04,13135.6103515625,13282.6298828125,13131.0703125,13281.740234375,13281.740234375,80887400,0.0,0.0,False,0.01813310476090657,0.017970660819744393,12.21316388157094,13576.6796875,-0.021723975221758396,0.13988340316019354
2020-02-05,13224.26953125,13488.580078125,13223.1396484375,13478.330078125,13478.330078125,108453900,0.0,0.0,False,0.014801512473583633,0.014693039157314281,12.408738691579517,13576.6796875,-0.0072440104383952875,0.14058547176221667
2020-02-06,13570.330078125,13606.9697265625,13533.66015625,13574.8203125,13574.8203125,114567900,0.0,0.0,False,0.007158916113176428,0.007133412718655357,12.504730727056037,13576.6796875,-0.00013695358827037207,0.13977322862628866
2020-02-07,13530.76953125,13551.0302734375,13463.98046875,13513.8095703125,13513.8095703125,87036900,0.0,0.0,False,-0.004494405140031188,-0.004504535343032336,12.44403499586162,13576.6796875,-0.004630743203390519,0.13979743229065822
2020-02-10,13476.0,13501.740234375,13445.41015625,13494.0302734375,13494.0302734375,60456500,0.0,0.0,False,-0.0014636359031173773,-0.0014647080644427314,12.42435782355891,13576.6796875,-0.006087601384497154,0.13706961475124166
2020-02-11,13604.740234375,13668.4296875,13557.9599609375,13627.83984375,13627.83984375,104753500,0.0,0.0,False,0.009916204988505095,0.009867362053436659,12.557476507576363,13627.83984375,0.0,0.13689783001038378
2020-02-12,13671.150390625,13758.7001953125,13658.150390625,13749.7802734375,13749.7802734375,86733300,0.0,0.0,False,0.008947891308205058,0.008908096141155532,12.678787333779699,13749.7802734375,0.0,0.13683944554121308
2020-02-13,13695.9296875,13745.4296875,13576.9599609375,13745.4296875,13745.4296875,92087000,0.0,0.0,False,-0.00031641130628867753,-0.00031646137490784785,12.674459210810973,13749.7802734375,-0.00031641130628867753,0.13653230558460114
2020-02-14,13756.4697265625,13788.509765625,13728.1201171875,13744.2099609375,13744.2099609375,66314900,0.0,0.0,False,-8.87368812929612e-05,-8.874081864293916e-05,12.673245781947237,13749.7802734375,-0.0004051201102290847,0.13650625089368135
2020-02-17,13770.669921875,13795.240234375,13754.0400390625,13783.8896484375,13783.8896484375,57400100,0.0,0.0,False,0.0028870111568997103,0.002882851743781357,12.712720595070751,13783.8896484375,0.0,0.13629633288682394
2020-02-18,13668.9404296875,13731.3896484375,13660.4501953125,13681.1904296875,13681.1904296875,82088700,0.0,0.0,False,-0.00745067041084746,-0.00747856529908403,12.610551633480839,13783.8896484375,-0.00745067041084746,0.13534142072358443
2020-02-19,13751.0498046875,13789.0,13710.7802734375,13789.0,13789.0,90192900,0.0,0.0,False,0.007880130816581454,0.007849244737196847,12.717804560838504,13789.0,0.0,0.13552386836816604
2020-02-20,13774.4404296875,13788.41015625,13664.0,13664.0,13664.0,86435200,0.0,0.0,False,-0.009065196896076544,-0.009106535813390043,12.593449961512606,13789.0,-0.009065196896076544,0.13588438242552903
2020-02-21,13609.9404296875,13689.23046875,13500.5,13579.330078125,13579.330078125,108765400,0.0,0.0,False,-0.006196569223872905,-0.00621584764023474,12.50921720783484,13789.0,-0.015205592999854911,0.13585843354242588
2020-02-24,13231.3798828125,13236.580078125,12982.1396484375,13035.240234375,13035.240234375,165148900,0.0,0.0,False,-0.04006750263965353,-0.04089231224212728,11.967936611700265,13789.0,-0.05466384550184933,0.14184604240658813
2020-02-25,13132.0400390625,13132.0400390625,12778.66015625,12790.490234375,12790.490234375,129552500,0.0,0.0,False,-0.01877602526684352,-0.01895453280218438,11.724450306220156,13789.0,-0.07241350102436728,0.14313598077894496
2020-02-26,12682.16015625,12849.169921875,12368.0498046875,12774.8798828125,12774.8798828125,163618900,0.0,0.0,False,-0.0012204654611710497,-0.0012212108356729502,11.708920554109026,13789.0,-0.07354558830861557,0.14309806540646694
2020-02-27,12526.599609375,12593.6201171875,12211.6298828125,12367.4599609375,12367.4599609375,191240900,0.0,0.0,False,-0.03189227026886954,-0.03241190685339264,11.30360422497179,13789.0,-0.10309232279806368,0.1466829026132801
2020-02-28,11891.8701171875,12008.58984375,11724.1201171875,11890.349609375,11890.349609375,274623700,0.0,0.0,False,-0.03857787719300876,-0.03934171275416686,10.828957292149445,13789.0,-0.13769311702262677,0.15167580816117174
2020-03-02,12030.26953125,12121.599609375,11624.6298828125,11857.8701171875,11857.8701171875,207214100,0.0,0.0,False,-0.002731584289320743,-0.0027353218735881564,10.796645498251163,13789.0,-0.1400485809567409,0.15168632852361952
2020-03-03,12013.0595703125,12272.990234375,11906.8203125,11985.3896484375,11985.3896484375,195936600,0.0,0.0,False,0.010753999663494884,0.010696586655321307,10.923506619969725,13789.0,-0.13080066368572774,0.1518805252013791
2020-03-04,11992.58984375,12199.8203125,11929.240234375,12127.6904296875,12127.6904296875,147845700,0.0,0.0,False,0.011872853985064324,0.011802924617435068,11.065072673058573,13789.0,-0.12048078688175357,0.1523270495070231
2020-03-05,12191.41015625,12207.76953125,11844.8798828125,11944.7197265625,11944.7197265625,148086000,0.0,0.0,False,-0.01508701959254366,-0.015201986476680402,10.883046685254675,13789.0,-0.13375011048208718,0.15307795859604367
2020-03-06,11694.5595703125,11769.849609375,11447.2001953125,11541.8701171875,11541.8701171875,195038500,0.0,0.0,False,-0.03372616675794815,-0.034308013674942836,10.482277071155293,13789.0,-0.16296539871002247,0.15675635382314548
2020-03-09,10690.080078125,10995.2197265625,10556.6396484375,10625.01953125,10625.01953125,305324300,0.0,0.0,False,-0.07943691764233063,-0.08276975012189505,9.570160373107509,13789.0,-0.22945684739647543,0.17565558196059683
2020-03-10,10724.98046875,11032.2900390625,10423.900390625,10475.490234375,10475.490234375,267400800,0.0,0.0,False,-0.01407331971816228,-0.014173287913327942,9.421403126704517,13789.0,-0.24030094753970554,0.17612953512157434
2020-03-11,10601.849609375,10761.4296875,10390.509765625,10438.6796875,10438.6796875,216708900,0.0,0.0,False,-0.0035139688980099226,-0.0035201573884131527,9.384782640243653,13789.0,-0.24297050638189865,0.17598570584913725
2020-03-12,9863.990234375,9932.5595703125,9139.1201171875,9161.1298828125,9161.1298828125,390477000,0.0,0.0,False,-0.1223861487212149,-0.1305485870112283,8.113829087597303,13789.0,-0.33562043057418955,0.21416463310166411
2020-03-13,9480.7802734375,9985.740234375,9064.6796875,9232.080078125,9232.080078125,325900900,0.0,0.0,False,0.0077446992041463325,0.007714862970687714,8.184412952478743,13789.0,-0.33047501065160634,0.21427761618818697
2020-03-16,8728.48046875,8967.1103515625,8255.650390625,8742.25,8742.25,302202400,0.0,0.0,False,-0.053057390531699444,-0.054516790094658034,7.6971119676546795,13789.0,-0.365998259482196,0.22054525712387485
2020-03-17,9141.169921875,9145.9296875,8423.5595703125,8939.099609375,8939.099609375,220092600,0.0,0.0,False,0.02251704187995074,0.022267275671186384,7.892945202064981,13789.0,-0.3517224157389949,0.2215965072219637
2020-03-18,8613.349609375,8670.41015625,8400.1796875,8441.7099609375,8441.7099609375,207558900,0.0,0.0,False,-0.05564202997758927,-0.05724997918466842,7.398123678542623,13789.0,-0.38779389651624485,0.22823969235365968
2020-03-19,8495.9404296875,8668.48046875,8257.5302734375,8610.4296875,8610.4296875,205539300,0.0,0.0,False,0.019986439636426878,0.019789332733716112,7.565972270503062,13789.0,-0.3755580761839147,0.22888242596673247
2020-03-20,9080.490234375,9201.0703125,8838.2998046875,8928.9501953125,8928.9501953125,286466000,0.0,0.0,False,0.03699240564903583,0.03632460583488065,7.882848191511904,13789.0,-0.3524584672338458,0.23156933181988004
2020-03-23,8536.330078125,9071.1396484375,8480.2802734375,8741.150390625,8741.150390625,197208600,0.0,0.0,False,-0.021032685879028734,-0.02125702401514322,7.696018035788736,13789.0,-0.3660780048861412,0.23241161711807864
2020-03-24,9242.0595703125,9700.5703125,9102.169921875,9700.5703125,9700.5703125,203840700,0.0,0.0,False,0.10975899955959934,0.10414287423694868,8.65048427554914,13789.0,-0.29649936090361884,0.2569797402765586
2020-03-25,9987.3701171875,10137.6201171875,9460.91015625,9874.259765625,9874.259765625,204692500,0.0,0.0,False,0.017905076457328084,0.017746668650407523,8.823276934353089,13789.0,-0.28390312817281893,0.257635191257394
2020-03-26,9621.240234375,10000.9599609375,9526.169921875,10000.9599609375,10000.9599609375,160450300,0.0,0.0,False,0.012831361369849414,0.012749736945992256,8.94932295053388,13789.0,-0.27471463043458555,0.2578857203093959
2020-03-27,9793.5,9886.1796875,9541.830078125,9632.51953125,9632.51953125,156138300,0.0,0.0,False,-0.036840506424041575,-0.03753625932354627,8.582784854459872,13789.0,-0.30143451075132355,0.26044823297648656
2020-03-30,9725.8798828125,9817.509765625,9453.7900390625,9815.9697265625,9815.9697265625,131120200,0.0,0.0,False,0.019044881738090158,0.018865798155910312,8.765287858734622,13789.0,-0.28813041362227143,0.26118038623000756
2020-03-31,9970.7900390625,10096.419921875,9703.8798828125,9935.83984375,9935.83984375,151505700,0.0,0.0,False,0.01221174479207332,0.012137782963158754,8.88453906188662,13789.0,-0.2794372439081877,0.2613324062369322
2020-04-01,9610.669921875,9686.4599609375,9498.0498046875,9544.75,9544.75,132862200,0.0,0.0,False,-0.03936152855724717,-0.04015714116470213,8.495468495326945,13789.0,-0.30779969540938434,0.2638318233478352
2020-04-02,9587.4501953125,9650.26953125,9337.01953125,9570.8203125,9570.8203125,144225800,0.0,0.0,False,0.0027313771968884293,0.0027276537647167413,8.521404201448853,13789.0,-0.3059090352817463,0.26376321450574247
2020-04-03,9535.26953125,9626.7197265625,9470.2001953125,9525.76953125,9525.76953125,116245300,0.0,0.0,False,-0.004707097174435626,-0.004718210444215053,8.476586026635553,13789.0,-0.30917618890057297,0.26319666599653385
2020-04-06,9889.0302734375,10097.3095703125,9841.490234375,10075.169921875,10075.169921875,126692200,0.0,0.0,False,0.057675171420287885,0.0560732649535235,9.023149750200863,13789.0,-0.26933280717419683,0.2695850742860111
2020-04-07,10464.1103515625,10590.41015625,10225.01953125,10356.7001953125,10356.7001953125,149513100,0.0,0.0,False,0.027942980180041266,0.02755969874370363,9.303226425012312,13789.0,-0.24891578828685912,0.27107662368113217
2020-04-08,10301.5595703125,10340.7900390625,10198.2197265625,10332.8896484375,10332.8896484375,102430700,0.0,0.0,False,-0.002299047614198302,-0.002301694481792424,9.279538816881342,13789.0,-0.25064256665186013,0.27106135386279256
2020-04-09,10490.650390625,10649.7900390625,10311.7001953125,10564.740234375,10564.740234375,134477100,0.0,0.0,False,0.02243811690881259,0.022190085742753832,9.510192310623202,13789.0,-0.23382839695590685,0.2718715542768193
2020-04-14,10733.9697265625,10820.169921875,10658.9599609375,10696.5595703125,10696.5595703125,106043700,0.0,0.0,False,0.01247729078170745,0.012400090889453678,9.641331036254513,13789.0,-0.22426865107603888,0.272127040530497
2020-04-15,10678.1904296875,10678.1904296875,10243.1103515625,10279.759765625,10279.759765625,133088500,0.0,0.0,False,-0.0389657816560286,-0.039745263628099214,9.2266832545663,13789.0,-0.2544956294419465,0.27484833565529393
2020-04-16,10420.259765625,10438.3701171875,10236.240234375,10301.5400390625,10301.5400390625,106131500,0.0,0.0,False,0.002118753155140096,0.0021165117630865165,9.248351071978531,13789.0,-0.25291608970465584,0.27479740904889294
2020-04-17,10607.349609375,10756.7802734375,10542.7099609375,10625.7802734375,10625.7802734375,143341400,0.0,0.0,False,0.031474928325814444,0.03098974719966197,9.570917187426838,13789.0,-0.2294016771747407,0.27663866525569386
2020-04-20,10704.349609375,10707.3095703125,10444.5498046875,10675.900390625,10675.900390625,103611100,0.0,0.0,False,0.004716841106981118,0.004705751669703403,9.620778524154986,13789.0,-0.2257668873286678,0.27659405664906966
2020-04-21,10519.4404296875,10524.73046875,10249.849609375,10249.849609375,10249.849609375,121194400,0.0,0.0,False,-0.039907714165648756,-0.04072586806310184,9.196927530596348,13789.0,-0.25666476108673575,0.2793682353782696
2020-04-22,10370.25,10425.01953125,10321.2001953125,10415.0302734375,10415.0302734375,92389500,0.0,0.0,False,0.016115423187420985,0.0159869482031042,9.361255332963372,13789.0,-0.24468559914152588,0.2797947607961397
2020-04-23,10437.3798828125,10608.3896484375,10325.1103515625,10513.7900390625,10513.7900390625,97907700,0.0,0.0,False,0.009482427130036886,0.009437751120517646,9.459505181633904,13789.0,-0.23752338537511786,0.279967874214782
2020-04-24,10299.3095703125,10486.4697265625,10299.3095703125,10336.08984375,10336.08984375,120035000,0.0,0.0,False,-0.01690163058728389,-0.01704609322856081,9.282722488928146,13789.0,-0.2504104834469505,0.2803666908738603
2020-04-27,10551.0703125,10660.3603515625,10523.099609375,10659.990234375,10659.990234375,122476600,0.0,0.0,False,0.031336839706444186,0.03085586332163053,9.604950515309536,13789.0,-0.2269207169210965,0.282165004219724
2020-04-28,10658.4697265625,10897.8203125,10651.580078125,10795.6298828125,10795.6298828125,146549900,0.0,0.0,False,0.01272418130366626,0.012643909123426878,9.739889828382744,13789.0,-0.21708391596109222,0.2824540837414444
2020-04-29,10812.740234375,11125.349609375,10789.51953125,11107.740234375,11107.740234375,145350700,0.0,0.0,False,0.02891080510822297,0.028500771956132348,10.050388690094904,13789.0,-0.1944491816393502,0.28396402983097235
2020-04-30,11195.2099609375,11235.5703125,10839.2998046875,10861.6396484375,10861.6396484375,162733400,0.0,0.0,False,-0.02215577432895799,-0.0224049000884472,9.805558772029892,13789.0,-0.21229678378145622,0.2848028169692801
2020-05-04,10543.3603515625,10578.4296875,10426.0595703125,10466.7998046875,10466.7998046875,140425100,0.0,0.0,False,-0.0363517716044649,-0.03702895927021447,9.41275756749044,13789.0,-0.2409311911895351,0.28706932765185333
2020-05-05,10627.0703125,10736.9501953125,10518.9404296875,10729.4599609375,10729.4599609375,103766700,0.0,0.0,False,0.02509460017878329,0.024784901188997323,9.674061555405212,13789.0,-0.22188266292425118,0.28814745664179064
2020-05-06,10716.509765625,10773.8603515625,10598.900390625,10606.2001953125,10606.2001953125,94905700,0.0,0.0,False,-0.011487974797776301,-0.011554471344575828,9.551438205266804,13789.0,-0.23082165528229026,0.28819628334888014
2020-05-07,10640.76953125,10761.8603515625,10617.23046875,10759.26953125,10759.26953125,102151600,0.0,0.0,False,0.014432061729812595,0.014328910796193332,9.703717212783518,13789.0,-0.21972082593008924,0.2881618200451365
2020-05-08,10882.4404296875,10918.3203125,10819.0703125,10904.48046875,10904.48046875,81795700,0.0,0.0,False,0.013496356521066621,0.01340609195630894,9.848178396387922,13789.0,-0.20918990001087823,0.28839471564895225
2020-05-11,10948.240234375,10986.2197265625,10740.8203125,10824.990234375,10824.990234375,88080900,0.0,0.0,False,-0.007289685611598151,-0.007316385203306104,9.769098586419723,13789.0,-0.21495465701827543,0.28799745504878654
2020-05-12,10777.740234375,10886.009765625,10772.580078125,10819.5,10819.5,88857600,0.0,0.0,False,-0.0005071814621657733,-0.0005073101221880469,9.763636699252455,13789.0,-0.21535281746319535,0.28790148741180754
2020-05-13,10669.990234375,10698.1298828125,10530.3203125,10542.66015625,10542.66015625,108739000,0.0,0.0,False,-0.025587119899255995,-0.02592016361967259,9.48822623647665,13789.0,-0.2354296790013779,0.28862950642602786
2020-05-14,10418.0400390625,10474.080078125,10160.8896484375,10337.01953125,10337.01953125,133623600,0.0,0.0,False,-0.019505572782604563,-0.019698316974947092,9.283647376260634,13789.0,-0.2503430610450359,0.2890909647124846
2020-05-15,10470.849609375,10547.1904296875,10382.5400390625,10465.169921875,10465.169921875,116082600,0.0,0.0,False,0.012397228256905812,0.012321011890641076,9.411136100097668,13789.0,-0.24104939285843785,0.28922198329043847
2020-05-18,10683.8603515625,11089.5,10677.51953125,11058.8701171875,11058.8701171875,118984900,0.0,0.0,False,0.05673106120059335,0.055180238563539805,10.001770899360016,13789.0,-0.19799331951646237,0.29428201079120514
2020-05-19,11200.919921875,11201.1796875,10936.0703125,11075.2900390625,11075.2900390625,125543400,0.0,0.0,False,0.0014847739146046646,0.0014836727276902285,10.018106041805842,13789.0,-0.19680252091794181,0.2942342425028478
2020-05-20,11029.330078125,11246.91015625,10978.5703125,11223.7099609375,11223.7099609375,98827200,0.0,0.0,False,0.013400996393911457,0.013311997277968786,10.165759641139816,13789.0,-0.18603887439716438,0.29411224409915493
2020-05-21,11088.1201171875,11194.919921875,11036.91015625,11065.9296875,11065.9296875,73570300,0.0,0.0,False,-0.014057764677333218,-0.014157510961111404,10.008794019661009,13789.0,-0.1974813483573863,0.2943149822473442
2020-05-22,10896.2802734375,11138.150390625,10867.169921875,11073.8701171875,11073.8701171875,86150600,0.0,0.0,False,0.0007175564920198774,0.0007172991714475978,10.016693451279126,13789.0,-0.19690549588893325,0.2943075530994667
2020-05-25,11186.0400390625,11391.2802734375,11118.1201171875,11391.2802734375,11391.2802734375,72133500,0.0,0.0,False,0.028662983481931414,0.0282598847239328,10.332464753698641,13789.0,-0.17388641138316774,0.2951857054551195
2020-05-26,11488.990234375,11544.349609375,11429.8798828125,11504.650390625,11504.650390625,124580900,0.0,0.0,False,0.00995235956504903,0.009903160993211523,10.445249517685696,13789.0,-0.16566463190768,0.2953133119213899
2020-05-27,11530.2001953125,11747.2001953125,11519.76953125,11657.6904296875,11657.6904296875,168966900,0.0,0.0,False,0.013302450215020079,0.013214749524101363,10.597499379593192,13789.0,-0.15456592721100149,0.2955708173057663
2020-05-28,11746.7802734375,11813.1396484375,11654.830078125,11781.1298828125,11781.1298828125,124127000,0.0,0.0,False,0.010588671389887727,0.010533004026464348,10.720301489468131,13789.0,-0.14561390363242444,0.2957353608951268
2020-05-29,11649.3701171875,11729.98046875,11575.740234375,11586.849609375,11586.849609375,170600400,0.0,0.0,False,-0.016490801423124535,-0.016628288297040526,10.527024324986161,13789.0,-0.1597034150863007,0.2957769602368823
2020-06-02,11896.7001953125,12055.5703125,11850.33984375,12021.2802734375,12021.2802734375,143102700,0.0,0.0,False,0.03749342389936605,0.03680763469237892,10.959211934301171,13789.0,-0.12819781902694172,0.2980870344884213
2020-06-03,12147.1201171875,12507.41015625,12133.7001953125,12487.3603515625,12487.3603515625,152036900,0.0,0.0,False,0.038771251274696716,0.038038525485778414,11.422885545253314,13789.0,-0.09439695760660671,0.3001877636716297
2020-06-04,12390.0302734375,12558.240234375,12326.4404296875,12430.5595703125,12430.5595703125,138856600,0.0,0.0,False,-0.0045486619790621186,-0.004559038620474759,11.36637803810338,13789.0,-0.09851623973366452,0.30018337195831335
2020-06-05,12565.16015625,12858.7900390625,12560.1904296875,12847.6796875,12847.6796875,168928500,0.0,0.0,False,0.03355602093599175,0.03300530373691603,11.781344478452365,13789.0,-0.06826603180071067,0.301653991036965
2020-06-08,12722.6796875,12913.1298828125,12670.9501953125,12819.58984375,12819.58984375,140371700,0.0,0.0,False,-0.0021863748500307034,-0.0021887684570409812,11.753399668335097,13789.0,-0.07030315151570088,0.301665410967274
2020-06-09,12859.830078125,12864.91015625,12502.4501953125,12617.990234375,12617.990234375,145984300,0.0,0.0,False,-0.015725901673311893,-0.015850865509134122,11.55284095915041,13789.0,-0.08492347274095291,0.30208669669560867
2020-06-10,12719.150390625,12763.8896484375,12471.0595703125,12530.16015625,12530.16015625,112489400,0.0,0.0,False,-0.006960702654985829,-0.006985041354435823,11.465464365758438,13789.0,-0.09129304835376029,0.3020862106424103
2020-06-11,12223.419921875,12301.9501953125,11970.2900390625,11970.2900390625,11970.2900390625,133278800,0.0,0.0,False,-0.04468180056806681,-0.04571080087546507,10.908484972979275,13789.0,-0.13189571114203347,0.30528873571407844
2020-06-12,11876.33984375,12172.6298828125,11828.66015625,11949.2802734375,11949.2802734375,118016300,0.0,0.0,False,-0.001755159278216234,-0.0017567013749432744,10.887583685089453,13789.0,-0.13341937243908186,0.30527522758952913
2020-06-15,11661.3603515625,11968.0595703125,11597.8203125,11911.349609375,11911.349609375,99879200,0.0,0.0,False,-0.0031743053300722357,-0.0031793541243439337,10.849848864836193,13789.0,-0.13617016394408588,0.3052627891178482
2020-06-16,12168.3701171875,12434.26953125,12132.7998046875,12315.66015625,12315.66015625,122780400,0.0,0.0,False,0.033943302827479815,0.03337994172742603,11.252071873315197,13789.0,-0.1068489262274277,0.30706979076829893
2020-06-17,12312.4404296875,12432.23046875,12288.169921875,12382.1396484375,12382.1396484375,102040400,0.0,0.0,False,0.005397964164654434,0.005383447373406893,11.318208118230123,13789.0,-0.1020277287375807,0.30711058978792366
2020-06-18,12347.490234375,12483.83984375,12189.669921875,12281.5302734375,12281.5302734375,154821700,0.0,0.0,False,-0.008125362647860013,-0.008158553320040781,11.218118210097689,13789.0,-0.1093240790893103,0.3065624343117243
2020-06-19,12375.1796875,12447.150390625,12319.1904296875,12330.759765625,12330.759765625,227975200,0.0,0.0,False,0.0040084167926510705,0.004000404494010749,11.267093520305641,13789.0,-0.10575387877112186,0.30657940154915625
2020-06-22,12194.48046875,12399.3701171875,12172.1201171875,12262.9697265625,12262.9697265625,91977200,0.0,0.0,False,-0.005497636832685782,-0.0055128044543178035,11.199653495138408,13789.0,-0.11067011918467617,0.3066105361421441
2020-06-23,12360.08984375,12616.1201171875,12332.099609375,12523.759765625,12523.759765625,113421700,0.0,0.0,False,0.021266466841030285,0.021043491263825286,11.459097021664828,13789.0,-0.09175721476357968,0.30733262632555725
2020-06-24,12459.8095703125,12489.240234375,12093.9404296875,12093.9404296875,12093.9404296875,102775200,0.0,0.0,False,-0.03432031147046277,-0.03492308512935427,11.031496931240577,13789.0,-0.12292839004369427,0.309222941230771
2020-06-25,12102.25,12236.4599609375,11957.3095703125,12177.8701171875,12177.8701171875,128245800,0.0,0.0,False,0.006939813205460776,0.006915843534592501,11.114993272525462,13789.0,-0.1168416769027848,0.30927286171161944
2020-06-26,12308.48046875,12347.4501953125,12060.8896484375,12089.3896484375,12089.3896484375,111965200,0.0,0.0,False,-0.007265676830065848,-0.007292200412575299,11.02696964660887,13789.0,-0.12325841986819208,0.30935986453521663
2020-06-29,12090.41015625,12297.6796875,12045.259765625,12232.1201171875,12232.1201171875,121308400,0.0,0.0,False,0.011806259281952114,0.011737109140366927,11.168963168632903,13789.0,-0.11290738144988754,0.3095737893699679
2020-06-30,12287.9404296875,12350.349609375,12188.08984375,12310.9296875,12310.9296875,124633200,0.0,0.0,False,0.0064428381635792675,0.006422171800968688,11.247365828946961,13789.0,-0.1071919872724636,0.3094674817273365
2020-07-01,12391.7197265625,12391.7197265625,12095.1103515625,12260.5703125,12260.5703125,81131500,0.0,0.0,False,-0.0040906232330392145,-0.004099012718889822,11.197266469743541,13789.0,-0.11084412847197045,0.3093421926187433
2020-07-02,12378.7998046875,12658.169921875,12370.7197265625,12608.4599609375,12608.4599609375,103857000,0.0,0.0,False,0.0283746709631294,0.02797956654884551,11.543359892472125,13789.0,-0.08561462318242807,0.31063094272204667
2020-07-03,12644.599609375,12649.98046875,12476.1298828125,12528.1796875,12528.1796875,54014400,0.0,0.0,False,-0.00636717518921559,-0.00638753210586945,11.463494122575375,13789.0,-0.09143667506708242,0.31062230370152577
2020-07-06,12774.76953125,12842.58984375,12655.2099609375,12733.4501953125,12733.4501953125,78193500,0.0,0.0,False,0.01638470335936426,0.01625192252709239,11.667704776594952,13789.0,-0.07655013450485892,0.3110443123730784
2020-07-07,12660.08984375,12661.1201171875,12525.1796875,12616.7998046875,12616.7998046875,78792300,0.0,0.0,False,-0.009160941365910502,-0.009203160833789175,11.551656675895902,13789.0,-0.0850098045770179,0.31114464863737856
2020-07-08,12542.580078125,12670.1904296875,12463.2197265625,12494.8095703125,12494.8095703125,74362600,0.0,0.0,False,-0.009668872952210639,-0.009715920011269105,11.430296302156899,13789.0,-0.09385672852908111,0.31129384031175455
2020-07-09,12639.169921875,12709.6796875,12459.16015625,12489.4599609375,12489.4599609375,76140500,0.0,0.0,False,-0.00042814653115730295,-0.00042823821205287944,11.424974313913873,13789.0,-0.09424469062749297,0.31117178341890894
2020-07-10,12442.2197265625,12649.990234375,12416.6904296875,12633.7099609375,12633.7099609375,72727400,0.0,0.0,False,0.011549738775828766,0.011483549699770274,11.568479521535961,13789.0,-0.0837834534094205,0.31133230776411713
2020-07-13,12817.1904296875,12836.41015625,12688.9404296875,12799.9697265625,12799.9697265625,72522700,0.0,0.0,False,0.013160011282439044,0.013074170623162474,11.733880853842479,13789.0,-0.07172603331913119,0.3115770615502162
2020-07-14,12642.23046875,12697.91015625,12535.900390625,12697.3603515625,12697.3603515625,76739200,0.0,0.0,False,-0.00801637638150543,-0.00804868028262842,11.631801272120832,13789.0,-0.07916742682119804,0.31168745780310186
2020-07-15,12812.1103515625,12999.83984375,12773.4404296875,12930.98046875,12930.98046875,78620200,0.0,0.0,False,0.01839910900526287,0.018231893364038017,11.864215160659402,13789.0,-0.06222492793168466,0.3121744135023294
2020-07-16,12857.2998046875,12919.23046875,12805.4697265625,12874.9697265625,12874.9697265625,68007000,0.0,0.0,False,-0.004331515488934512,-0.004340923679795446,11.808493613438019,13789.0,-0.06628691518148522,0.3121934646396679
2020-07-17,12915.26953125,12954.25,12870.26953125,12919.6103515625,12919.6103515625,75182300,0.0,0.0,False,0.0034672411623539734,0.003461244139799439,11.852903749722278,13789.0,-0.06304950673997389,0.3121163876929828
2020-07-20,12898.1103515625,13063.6904296875,12811.7197265625,13046.919921875,13046.919921875,59658600,0.0,0.0,False,0.009853979094431642,0.009805745247145014,11.979555994574785,13789.0,-0.05381681616687217,0.3121119336933874
2020-07-21,13194.9296875,13313.900390625,13147.2998046875,13171.830078125,13171.830078125,92171700,0.0,0.0,False,0.009573919131715458,0.009528379598430697,12.103821214032417,13789.0,-0.044758134881064615,0.3122377684117006
2020-07-22,13165.2900390625,13197.919921875,13067.0595703125,13104.25,13104.25,68185200,0.0,0.0,False,-0.005130652135972635,-0.005143859124653151,12.036590065731238,13789.0,-0.0496591485967075,0.3122821230949501
2020-07-23,13183.5,13217.73046875,13072.8203125,13103.3896484375,13103.3896484375,64544500,0.0,0.0,False,-6.565439170502785e-05,-6.565654704894198e-05,12.035734156340565,13789.0,-0.04972154264721884,0.3118724473388868
2020-07-24,12919.3095703125,12935.5,12812.01953125,12838.0595703125,12838.0595703125,63775500,0.0,0.0,False,-0.020248964981106177,-0.020456785491733163,11.771774031905816,13789.0,-0.06896369785245482,0.31254594298007937
2020-07-27,12865.75,12908.66015625,12811.4404296875,12838.66015625,12838.66015625,60602800,0.0,0.0,False,4.67816755491679e-05,4.6780581320710735e-05,11.772371516894763,13789.0,-0.06892014241424327,0.3122678176144825
2020-07-28,12886.23046875,12936.009765625,12746.4599609375,12835.2802734375,12835.2802734375,58126400,0.0,0.0,False,-0.00026325821942208005,-0.00026329287795002175,11.769009085111428,13789.0,-0.0691652568396911,0.3122381054905188
2020-07-29,12819.6298828125,12864.3896484375,12789.9697265625,12822.259765625,12822.259765625,70233500,0.0,0.0,False,-0.0010144311253915683,-0.0010149460088843293,11.756055804855084,13789.0,-0.07010952457574882,0.31224055060001205
2020-07-30,12762.1201171875,12768.7099609375,12253.919921875,12379.650390625,12379.650390625,103737800,0.0,0.0,False,-0.03451882765521441,-0.03512867772339742,11.315731712966993,13789.0,-0.10220825363514396,0.313404829739612
2020-07-31,12403.099609375,12524.75,12313.3603515625,12313.3603515625,12313.3603515625,81406400,0.0,0.0,False,-0.005354758573206664,-0.005369146679103084,11.24978394299167,13789.0,-0.10701571168594537,0.3134389467057089
2020-08-03,12374.4599609375,12698.5595703125,12365.6103515625,12646.98046875,12646.98046875,73270900,0.0,0.0,False,0.02709415688830763,0.026733608232058573,11.581681510990958,13789.0,-0.08282105527957062,0.3145487963207293
2020-08-04,12744.1298828125,12768.580078125,12528.0703125,12600.8701171875,12600.8701171875,65605800,0.0,0.0,False,-0.003645957363216934,-0.0036526200653126395,11.53580923664431,13789.0,-0.08616505060646162,0.31299246245039536
2020-08-05,12667.1201171875,12757.0302734375,12632.990234375,12660.25,12660.25,67957000,0.0,0.0,False,0.0047123636907824284,0.004701295263687201,11.594882528925648,13789.0,-0.08185872797157157,0.3124721039586982
2020-08-06,12664.5498046875,12799.2099609375,12519.849609375,12591.6796875,12591.6796875,67702900,0.0,0.0,False,-0.0054161894512351205,-0.005430910182895648,11.526666259032936,13789.0,-0.08683155504387552,0.31241833570936023
2020-08-07,12634.7900390625,12691.66015625,12517.4404296875,12674.8798828125,12674.8798828125,57754800,0.0,0.0,False,0.006607553350892026,0.006585819157611791,11.609436874648315,13789.0,-0.08079774582547683,0.3124082232465088
2020-08-10,12729.099609375,12753.1201171875,12605.8203125,12687.5302734375,12687.5302734375,49572900,0.0,0.0,False,0.0009980678903438456,0.0009975701517440567,11.62202194870822,13789.0,-0.07988031957085362,0.3119834038363396
2020-08-11,12806.9697265625,13046.1298828125,12802.0595703125,12946.8896484375,12946.8896484375,77566500,0.0,0.0,False,0.02044206945011129,0.020235934826588718,11.880042197984542,13789.0,-0.061071169161106664,0.31233498200160525
2020-08-12,12917.33984375,13101.1201171875,12879.1103515625,13058.6298828125,13058.6298828125,62437900,0.0,0.0,False,0.008630662453239069,0.00859363120298621,11.991205494578821,13789.0,-0.05296759135452167,0.31243278344716124
2020-08-13,13044.4697265625,13075.25,12956.2998046875,12993.7099609375,12993.7099609375,60055500,0.0,0.0,False,-0.004971419088954043,-0.004983817702371271,11.926620767594548,13789.0,-0.05767568634872,0.31243582274900383
2020-08-14,12965.2197265625,12971.080078125,12797.51953125,12901.33984375,12901.33984375,54988600,0.0,0.0,False,-0.007108833232786438,-0.007134221379368412,11.834727576294243,13789.0,-0.06437451274566686,0.3117150759825399
2020-08-17,12924.8798828125,12960.83984375,12847.849609375,12920.66015625,12920.66015625,44400800,0.0,0.0,False,0.001497543102808807,0.0014964229033616041,11.853948134052553,13789.0,-0.06297337325041696,0.31162241215251457
2020-08-18,12836.8701171875,13052.83984375,12807.0,12881.759765625,12881.759765625,56723900,0.0,0.0,False,-0.0030107123130378444,-0.0030152536246996547,11.81524859413421,13789.0,-0.06579449085321631,0.31139247286646554
2020-08-19,12838.6298828125,12980.7001953125,12833.7998046875,12977.330078125,12977.330078125,52633400,0.0,0.0,False,0.0074190416712343055,0.00739165594870598,11.910325457481319,13789.0,-0.05886358125135982,0.31121164630660436
2020-08-20,12829.3896484375,12891.1396484375,12755.51953125,12830.0,12830.0,54738500,0.0,0.0,False,-0.011352880541533272,-0.011417816430561358,11.763756074810217,13789.0,-0.06954819058669959,0.31138221451949805
2020-08-21,12879.4501953125,12911.26953125,12633.7099609375,12764.7998046875,12764.7998046875,71999900,0.0,0.0,False,-0.005081854661925123,-0.005094811199461133,11.698892521497768,13789.0,-0.07427661145206321,0.3111821301278509
2020-08-24,12945.9697265625,13104.3095703125,12924.7001953125,13066.5400390625,13066.5400390625,64175000,0.0,0.0,False,0.02363846194158059,0.023363399765192413,11.999074809067416,13789.0,-0.05239393436344186,0.31199508674626364
2020-08-25,13136.76953125,13221.8203125,13060.8701171875,13061.6201171875,13061.6201171875,55974200,0.0,0.0,False,-0.00037652828218426304,-0.00037659918675684857,11.994180289759573,13789.0,-0.05275073484752335,0.3117580962003353
2020-08-26,13041.830078125,13192.3203125,13010.5302734375,13190.150390625,13190.150390625,46701500,0.0,0.0,False,0.009840300995155316,0.009792200524647776,12.122046934996122,13789.0,-0.043429516960983405,0.3118754953817672
2020-08-27,13206.580078125,13218.0498046875,13087.3701171875,13096.3603515625,13096.3603515625,53031400,0.0,0.0,False,-0.007110611803877731,-0.007136012686153896,12.0287411531691,13789.0,-0.05023131832892158,0.31192365870274813
2020-08-28,13140.599609375,13147.240234375,12951.259765625,13033.2001953125,13033.2001953125,63768900,0.0,0.0,False,-0.0048227258989910204,-0.004834392767392584,11.965907105778461,13789.0,-0.05481179234806732,0.31195599558265213
2020-08-31,13103.9296875,13148.1904296875,12923.759765625,12945.3798828125,12945.3798828125,59561900,0.0,0.0,False,-0.006738200225880453,-0.006761004394119232,11.87854022758956,13789.0,-0.06118065974236708,0.31184056907365004
2020-09-01,13037.2001953125,13127.2802734375,12850.2998046875,12974.25,12974.25,63053900,0.0,0.0,False,0.00223014831923396,0.0022276652295579622,11.907261282432307,13789.0,-0.059086953368627126,0.3117435821235875
2020-09-02,13071.66015625,13303.169921875,13062.169921875,13243.4296875,13243.4296875,80774100,0.0,0.0,False,0.020747225273137104,0.020534932892165576,12.175051139918171,13789.0,-0.03956561842773221,0.3123982491342587
2020-09-03,13354.7197265625,13460.4599609375,13004.830078125,13057.76953125,13057.76953125,81698500,0.0,0.0,False,-0.014019038922012617,-0.014118233817461726,11.990349585188152,13789.0,-0.05302998540503301,0.3127126546879561
2020-09-04,12916.1201171875,13127.080078125,12753.6904296875,12842.66015625,12842.66015625,94282700,0.0,0.0,False,-0.01647366914274273,-0.016610868906159298,11.776350864073198,13789.0,-0.06863005611356876,0.3130431546865849
2020-09-07,12931.400390625,13117.6103515625,12920.919921875,13100.2802734375,13100.2802734375,54819100,0.0,0.0,False,0.020059716137713623,0.019861170815527015,12.032640835682338,13789.0,-0.049947039420008665,0.31355536620509805
2020-09-08,13126.23046875,13147.51953125,12856.5498046875,12968.330078125,12968.330078125,72302300,0.0,0.0,False,-0.010072318496883281,-0.010123387508459404,11.901371926329858,13789.0,-0.059516275427877297,0.31369515951068894
2020-09-09,12990.51953125,13257.5400390625,12973.4599609375,13237.2099609375,13237.2099609375,73655700,0.0,0.0,False,0.020733577969768602,0.02052156288805187,12.168863527081403,13789.0,-0.040016682795162795,0.3143423345891197
2020-09-10,13265.509765625,13297.7099609375,13161.9296875,13208.8896484375,13208.8896484375,56811700,0.0,0.0,False,-0.0021394472538829312,-0.0021417391406563856,12.140689438171629,13789.0,-0.04207051646693016,0.31433925704088483
2020-09-11,13198.740234375,13255.4697265625,13117.4599609375,13202.83984375,13202.83984375,57027900,0.0,0.0,False,-0.0004580100862766612,-0.00045811500493331844,12.134670869868318,13789.0,-0.04250925783233017,0.31426482134543443
2020-09-14,13329.6103515625,13339.1396484375,13159.7197265625,13193.66015625,13193.66015625,49242800,0.0,0.0,False,-0.0006952812886195092,-0.0006955231087498328,12.125538578980322,13789.0,-0.04317498322938573,0.31424515002254827
2020-09-15,13220.8095703125,13262.8095703125,13138.2001953125,13217.669921875,13217.669921875,60478800,0.0,0.0,False,0.0018197956700913842,0.0018181418480590814,12.149424377253968,13789.0,-0.04143375720683151,0.3142192018998877
2020-09-16,13224.16015625,13277.23046875,13181.5595703125,13255.3701171875,13255.3701171875,62417900,0.0,0.0,False,0.0028522572840246063,0.002848197316433383,12.186929918714721,13789.0,-0.03869967965860466,0.31413798436726426
2020-09-17,13060.1796875,13245.8701171875,13035.9404296875,13208.1201171875,13208.1201171875,55914900,0.0,0.0,False,-0.003564593035296215,-0.0035709613351520572,12.139923880169532,13789.0,-0.04212632408532169,0.31416201807850197
2020-09-18,13210.8603515625,13263.4404296875,13116.25,13116.25,13116.25,185861100,0.0,0.0,False,-0.006955578566245069,-0.006979881361740326,12.048528107266533,13789.0,-0.0487888896946842,0.314248003704944
2020-09-21,12998.900390625,12998.900390625,12505.16015625,12542.4404296875,12542.4404296875,119641700,0.0,0.0,False,-0.04374798973124938,-0.044733791601770455,11.477681233621917,13789.0,-0.09040246358057147,0.31729357173565564
2020-09-22,12629.7099609375,12698.1201171875,12592.9697265625,12594.3896484375,12594.3896484375,69459600,0.0,0.0,False,0.0041418748640844605,0.004133320911854921,11.529362227885514,13789.0,-0.0866350244080426,0.3173171684460236
2020-09-23,12737.3203125,12830.7001953125,12642.9697265625,12642.9697265625,12642.9697265625,60244800,0.0,0.0,False,0.0038572792712527892,0.003849859044701057,11.577691477089154,13789.0,-0.08311192062060335,0.317168071536316
2020-09-24,12520.4697265625,12684.7998046875,12512.5,12606.5703125,12606.5703125,61272100,0.0,0.0,False,-0.002879024062362956,-0.0028831764238863356,11.541480000677636,13789.0,-0.08575166346363039,0.3171683586788388
2020-09-25,12615.91015625,12622.76953125,12341.580078125,12469.2001953125,12469.2001953125,66129900,0.0,0.0,False,-0.010896708127768218,-0.010956512092823768,11.404819153620009,13789.0,-0.09571396074316485,0.31730512464918137
2020-09-28,12673.73046875,12873.400390625,12660.150390625,12870.8701171875,12870.8701171875,72431000,0.0,0.0,False,0.03221296599488377,0.031705008167723384,11.804415171188253,13789.0,-0.06658422531093622,0.3188824733821288
2020-09-29,12817.7900390625,12859.1396484375,12738.2998046875,12825.8203125,12825.8203125,49842200,0.0,0.0,False,-0.0035001366867452033,-0.0035062764961261554,11.75959796789526,13789.0,-0.06985130810791207,0.3188254115803856
2020-09-30,12754.76953125,12869.9599609375,12698.419921875,12760.73046875,12760.73046875,70303900,0.0,0.0,False,-0.005074906880346952,-0.005087827954305013,11.694844196377527,13789.0,-0.07457172610414098,0.3188522404001503
2020-10-01,12812.080078125,12836.650390625,12671.23046875,12730.76953125,12730.76953125,87114100,0.0,0.0,False,-0.0023479014444645063,-0.0023506620870519736,11.6650379533516,13789.0,-0.07674454048516932,0.31857453951316494
2020-10-02,12558.7802734375,12690.25,12539.8603515625,12689.0400390625,12689.0400390625,67297700,0.0,0.0,False,-0.003277845230413412,-0.0032832291333770866,11.623523919103201,13789.0,-0.0797708289895932,0.3173574941894341
2020-10-05,12824.0498046875,12842.48046875,12727.75,12828.3095703125,12828.3095703125,56734400,0.0,0.0,False,0.010975576625281924,0.010915782105863164,11.762074373158397,13789.0,-0.06967078321034881,0.31745752416259554
2020-10-06,12858.9697265625,12966.08984375,12779.650390625,12906.01953125,12906.01953125,60566500,0.0,0.0,False,0.0060576929884306185,0.006039418928222707,11.839383101606508,13789.0,-0.06403513443686992,0.3174385213065649
2020-10-07,12901.2900390625,12959.01953125,12837.1103515625,12928.5703125,12928.5703125,65533900,0.0,0.0,False,0.0017473072309706073,0.0017457824655882415,11.861817448541148,13789.0,-0.06239971625933716,0.3172496674201285
2020-10-08,13011.23046875,13100.849609375,12956.6396484375,13042.2099609375,13042.2099609375,64013400,0.0,0.0,False,0.008789807820252848,0.008751402346571685,11.974870352133,13789.0,-0.05415838995304223,0.3172044619578445
2020-10-09,13070.0400390625,13096.4404296875,13009.98046875,13051.23046875,13051.23046875,58947700,0.0,0.0,False,0.0006916395181120194,0.0006914004457287664,11.983844285210914,13789.0,-0.053504208517659024,0.317160193454304
2020-10-12,13086.0595703125,13151.7998046875,13058.33984375,13138.41015625,13138.41015625,48906400,0.0,0.0,False,0.0066798059929096265,0.006657594944325288,12.070573846078272,13789.0,-0.047181800257451556,0.3159675083012792
2020-10-13,13132.900390625,13132.900390625,12959.7001953125,13018.990234375,13018.990234375,52838000,0.0,0.0,False,-0.009089373862954941,-0.009130934251858432,11.951770513787906,13789.0,-0.05584232109833931,0.31610088697257405
2020-10-14,13012.6904296875,13066.4404296875,12975.1201171875,13028.0595703125,13028.0595703125,52929600,0.0,0.0,False,0.000696623607071567,0.0006963810774746279,11.960793022881184,13789.0,-0.055184598570418464,0.3159044092604501
2020-10-15,12826.1298828125,12839.5498046875,12599.8203125,12703.75,12703.75,78930900,0.0,0.0,False,-0.024893159918574215,-0.025208234416999355,11.638157929491062,13789.0,-0.07870403945173687,0.31689517075461726
2020-10-16,12773.349609375,12955.8603515625,12733.0595703125,12908.990234375,12908.990234375,76567800,0.0,0.0,False,0.01615587793958473,0.016026760557042035,11.842338466381115,13789.0,-0.06381969436688661,0.31729262372533146
2020-10-19,12948.6298828125,13028.73046875,12820.259765625,12854.66015625,12854.66015625,48577300,0.0,0.0,False,-0.004208700846354829,-0.004217582356267058,11.788288905608482,13789.0,-0.06775979721154546,0.31731833735035747
2020-10-20,12819.150390625,12850.2900390625,12725.4501953125,12736.9501953125,12736.9501953125,61466800,0.0,0.0,False,-0.009156987388754034,-0.009199170307544984,11.671186705376082,13789.0,-0.07629630899176876,0.31733483029021436
2020-10-21,12764.4501953125,12765.0498046875,12545.58984375,12557.6396484375,12557.6396484375,62615800,0.0,0.0,False,-0.014077981316201638,-0.014178016063151822,11.492801975683694,13789.0,-0.08930019229548913,0.31765553981711836
2020-10-22,12429.41015625,12583.01953125,12345.4501953125,12543.0595703125,12543.0595703125,59735400,0.0,0.0,False,-0.0011610524376540754,-0.001161726981206406,11.478297177496696,13789.0,-0.09035756252719562,0.31764117636635825
2020-10-23,12517.98046875,12718.26953125,12514.990234375,12645.75,12645.75,55669200,0.0,0.0,False,0.008187031968703407,0.00815370002535162,11.580457395403842,13789.0,-0.08291029081151646,0.31769343114134435
2020-10-26,12303.41015625,12404.509765625,12174.2197265625,12177.1796875,12177.1796875,81595500,0.0,0.0,False,-0.03705358025423566,-0.03775750762519943,11.114306407668254,13789.0,-0.11689174795126556,0.3198573626825397
2020-10-27,12206.419921875,12223.599609375,12034.7998046875,12063.5703125,12063.5703125,87405600,0.0,0.0,False,-0.009329695209853939,-0.009373489420134891,11.001283621205928,13789.0,-0.12513087878018714,0.31997094154134853
2020-10-28,11848.3095703125,11852.01953125,11457.1201171875,11560.509765625,11560.509765625,137190500,0.0,0.0,False,-0.0417008011594826,-0.0425952336543526,10.500820479259465,13789.0,-0.16161362204474583,0.32266730224317913
2020-10-29,11631.0703125,11707.4296875,11458.5595703125,11598.0703125,11598.0703125,104958400,0.0,0.0,False,0.0032490389815409415,0.0032437722591633217,10.538187093316283,13789.0,-0.15888967202117632,0.32267961912495746
2020-10-30,11472.6103515625,11614.1298828125,11450.080078125,11556.48046875,11556.48046875,85600400,0.0,0.0,False,-0.0035859278853634935,-0.003592372736556994,10.496811986471819,13789.0,-0.16190583300094274,0.32268186037846214
2020-11-02,11602.91015625,11838.0,11551.3603515625,11788.2802734375,11788.2802734375,78370800,0.0,0.0,False,0.020057993029479304,0.01985948159119787,10.727414961157704,13789.0,-0.14509534604122853,0.32323143191822507
2020-11-03,11858.8095703125,12088.98046875,11851.0302734375,12088.98046875,12088.98046875,86771500,0.0,0.0,False,0.02550840227221829,0.025188491838730363,11.026562579600146,13789.0,-0.1232880942236565,0.32396262021455063
2020-11-04,11896.1103515625,12329.9599609375,11848.2099609375,12324.2197265625,12324.2197265625,105442100,0.0,0.0,False,0.01945898236998511,0.01927207713814043,11.260587248808108,13789.0,-0.1062281727055987,0.3245522598925743
2020-11-05,12420.8798828125,12591.2998046875,12398.58984375,12568.08984375,12568.08984375,87078000,0.0,0.0,False,0.01978787481871036,0.019594639804271338,11.503198214491398,13789.0,-0.08854232767060699,0.32514917538788674
2020-11-06,12531.740234375,12595.8701171875,12370.080078125,12480.01953125,12480.01953125,80481100,0.0,0.0,False,-0.007007454083708398,-0.007032121595258581,11.415582627103845,13789.0,-0.09492932545869892,0.3251179104517064
2020-11-09,12713.1904296875,13297.0498046875,12670.580078125,13095.9697265625,13095.9697265625,189268100,0.0,0.0,False,0.04935490635813178,0.04817560046682203,12.028352545046204,13789.0,-0.05025964706922181,0.32881413660827463
2020-11-10,13109.76953125,13237.58984375,13018.4296875,13163.1103515625,13163.1103515625,142547600,0.0,0.0,False,0.005126815837380727,0.0051137184632092745,12.095146509209126,13789.0,-0.045390503186416686,0.32884200270190994
2020-11-11,13205.9501953125,13244.3203125,13138.759765625,13216.1796875,13216.1796875,95527800,0.0,0.0,False,0.004031671430240635,0.004023566021240202,12.14794183726512,13789.0,-0.04154183135107692,0.32880477032342814
2020-11-12,13073.48046875,13168.08984375,13022.2802734375,13052.9501953125,13052.9501953125,82374800,0.0,0.0,False,-0.012350731909455237,-0.012427636069967652,11.98555513247195,13789.0,-0.053379491238487176,0.32901743188635457
2020-11-13,13036.9697265625,13145.48046875,13004.8203125,13076.7197265625,13076.7197265625,79173300,0.0,0.0,False,0.0018210083463381377,0.0018193523207589014,12.009201936750015,13789.0,-0.05165568739121762,0.32899787771513705
2020-11-16,13170.51953125,13277.4501953125,13081.1103515625,13138.6103515625,13138.6103515625,85190200,0.0,0.0,False,0.004732886097901456,0.004721721206739792,12.070773007741252,13789.0,-0.04716728177804774,0.3289987778495761
2020-11-17,13130.5400390625,13151.01953125,13050.41015625,13133.4697265625,13133.4697265625,68587800,0.0,0.0,False,-0.0003912609372260789,-0.00039133749975784834,12.065658924843975,13789.0,-0.047540088000398883,0.32898721891934335
2020-11-18,13086.4296875,13213.6298828125,13074.669921875,13201.8896484375,13201.8896484375,67639800,0.0,0.0,False,0.005209584618497409,0.005196061678150496,12.133725580609376,13789.0,-0.0425781674931105,0.32902433350624916
2020-11-19,13101.7099609375,13138.1396484375,13034.509765625,13086.16015625,13086.16015625,68038800,0.0,0.0,False,-0.008766130854699017,-0.008804779411088008,12.018593623560045,13789.0,-0.050971052560011554,0.32910941448882375
2020-11-20,13054.6396484375,13172.91015625,13054.6396484375,13137.25,13137.25,70127200,0.0,0.0,False,0.00390411267629176,0.0038965114061174063,12.069419679953278,13789.0,-0.04726593661614331,0.32912556607731513
2020-11-23,13215.4404296875,13312.419921875,13126.9697265625,13126.9697265625,13126.9697265625,68582800,0.0,0.0,False,-0.0007825285685740813,-0.0007828349038755743,12.05919248567903,13789.0,-0.048011478238994876,0.3291222257417549
2020-11-24,13254.419921875,13296.759765625,13192.3203125,13292.4404296875,13292.4404296875,82733000,0.0,0.0,False,0.01260539991877696,0.012526613265876828,12.223808829577301,13789.0,-0.03601128220411198,0.32930032020739775
2020-11-25,13346.76953125,13346.9599609375,13235.8203125,13289.7998046875,13289.7998046875,76832800,0.0,0.0,False,-0.0001986561470008752,-0.00019867588174690814,12.22118183866654,13789.0,-0.03620278448854164,0.329299112511129
2020-11-26,13315.2099609375,13316.1904296875,13274.8896484375,13286.5703125,13286.5703125,42951900,0.0,0.0,False,-0.0002430053300246371,-0.00024303486060400296,12.21796902101052,13789.0,-0.036436992348973796,0.3292796629917326
2020-11-27,13280.509765625,13364.169921875,13272.740234375,13335.6796875,13335.6796875,63823200,0.0,0.0,False,0.003696166418040825,0.003689352380329256,12.266824834220683,13789.0,-0.032875503118427685,0.32928084880823855
2020-11-30,13270.509765625,13445.1103515625,13256.759765625,13291.16015625,13291.16015625,107366400,0.0,0.0,False,-0.0033383773675764727,-0.0033439621822439324,12.22253516645452,13789.0,-0.03610412965044596,0.32929902186400917
2020-12-01,13371.66015625,13434.2998046875,13334.990234375,13382.2998046875,13382.2998046875,66675500,0.0,0.0,False,0.0068571627582594274,0.006833759344146041,12.313204242167707,13789.0,-0.029494538785444946,0.3287038776512507
2020-12-02,13341.91015625,13359.26953125,13272.4697265625,13313.240234375,13313.240234375,63822100,0.0,0.0,False,-0.0051605158545551255,-0.0051738773043026555,12.24450124060107,13789.0,-0.03450284760497502,0.32874610201858423
2020-12-03,13304.830078125,13307.5400390625,13223.9296875,13252.8603515625,13252.8603515625,64310300,0.0,0.0,False,-0.004535325867296991,-0.0045456416597954375,12.184433111525124,13789.0,-0.03888169181503376,0.32858425052046436
2020-12-04,13230.6103515625,13315.3701171875,13225.080078125,13298.9599609375,13298.9599609375,64074800,0.0,0.0,False,0.003478464886228494,0.003472429020228253,12.230294699148391,13789.0,-0.03553847552850098,0.32852941743410924
2020-12-07,13255.7802734375,13289.4296875,13163.259765625,13271.0,13271.0,54320100,0.0,0.0,False,-0.0021024171077758114,-0.002104630289187743,12.202479101231987,13789.0,-0.03756617593734135,0.328432859930539
2020-12-08,13248.01953125,13297.490234375,13199.4501953125,13278.490234375,13278.490234375,54198400,0.0,0.0,False,0.0005644061770024855,0.0005642469597421528,12.209930661988468,13789.0,-0.03702297234208429,0.32839649052988207
2020-12-09,13344.1396484375,13454.1298828125,13327.8701171875,13340.259765625,13340.259765625,77308800,0.0,0.0,False,0.004651848979795314,0.004641062568565214,12.271381264461606,13789.0,-0.032543348638407466,0.3284124347044559
2020-12-10,13341.6796875,13370.4404296875,13213.0595703125,13295.73046875,13295.73046875,68806500,0.0,0.0,False,-0.0033379632523905522,-0.003343546680040894,12.227081881492369,13789.0,-0.035772683388933246,0.3283855409224991
2020-12-11,13255.240234375,13265.6103515625,13009.48046875,13114.2998046875,13114.2998046875,82142300,0.0,0.0,False,-0.013645783846847004,-0.013739743301315787,12.046587981212978,13789.0,-0.0489303209306331,0.32863358067780996
2020-12-14,13224.259765625,13292.2998046875,13190.5302734375,13223.16015625,13223.16015625,63016100,0.0,0.0,False,0.008300889348555884,0.008266626444369393,12.154886264421226,13789.0,-0.04103559676191171,0.32870408429846
2020-12-15,13216.490234375,13374.9599609375,13210.150390625,13362.8701171875,13362.8701171875,67265000,0.0,0.0,False,0.010565550086865327,0.010510124720394854,12.293874874134985,13789.0,-0.030903610327978837,0.3287387337400259
2020-12-16,13416.2900390625,13596.740234375,13412.41015625,13565.98046875,13565.98046875,77798600,0.0,0.0,False,0.015199605307938846,0.015085248635399128,12.495936525234962,13789.0,-0.01617372769961567,0.3289510268596788
2020-12-17,13691.490234375,13725.83984375,13649.5302734375,13667.25,13667.25,77206700,0.0,0.0,False,0.00746496218856274,0.007437237249910831,12.596683181095084,13789.0,-0.008829501776778548,0.3289865692229828
2020-12-18,13649.66015625,13774.4501953125,13624.25,13630.509765625,13630.509765625,156772100,0.0,0.0,False,-0.002688195092282686,-0.0026918147771110346,12.560132644096342,13789.0,-0.011493961445717571,0.328998697261781
2020-12-21,13398.2197265625,13399.990234375,13060.33984375,13246.2998046875,13246.2998046875,98290900,0.0,0.0,False,-0.028187497573014086,-0.028592391866721214,12.177906438101127,13789.0,-0.03935747300837622,0.3301387218409414
2020-12-22,13311.01953125,13441.58984375,13310.419921875,13418.1103515625,13418.1103515625,54622400,0.0,0.0,False,0.012970455856223362,0.012887059842447144,12.34882989183396,13789.0,-0.02689750151842052,0.33038192437787217
2020-12-23,13456.6298828125,13601.7099609375,13456.6298828125,13587.23046875,13587.23046875,48731200,0.0,0.0,False,0.012603869900936315,0.01252510229329395,12.517076807120365,13789.0,-0.01463264422728261,0.3306038317748162
2020-12-28,13779.0498046875,13818.650390625,13740.2099609375,13790.2900390625,13790.2900390625,49250200,0.0,0.0,False,0.014944883048795488,0.014834308604341326,12.719087939164364,13790.2900390625,0.0,0.33085471812870204
2020-12-29,13873.349609375,13903.1103515625,13747.080078125,13761.3798828125,13761.3798828125,43160200,0.0,0.0,False,-0.002096413938220909,-0.0020986144899705628,12.690327051989021,13790.2900390625,-0.002096413938220909,0.330712619159638
2020-12-30,13750.990234375,13797.08984375,13717.4697265625,13718.7802734375,13718.7802734375,28318700,0.0,0.0,False,-0.0030955914114546568,-0.00310039266558898,12.647947393146879,13790.2900390625,-0.005185515708693633,0.3304815681136386
2021-01-04,13890.2197265625,13907.1298828125,13647.7900390625,13726.740234375,13726.740234375,70206700,0.0,0.0,False,0.0005802236626613055,0.0005800553979962302,12.655866255171139,13790.2900390625,-0.004608300804949561,0.33039953560508634
2021-01-05,13680.6904296875,13768.1298828125,13566.4697265625,13651.2197265625,13651.2197265625,68899100,0.0,0.0,False,-0.005501707362639441,-0.005516897494651185,12.580735675251844,13790.2900390625,-0.010084654645121205,0.3303723378060633
2021-01-06,13687.080078125,13919.23046875,13617.1103515625,13891.9697265625,13891.9697265625,92498800,0.0,0.0,False,0.017635786751827753,0.017482080783920988,12.820242633553525,13891.9697265625,0.0,0.330757311201191
2021-01-07,13946.5302734375,14007.4697265625,13902.240234375,13968.240234375,13968.240234375,86104200,0.0,0.0,False,0.005490258711596807,0.00547524217926156,12.896119341068774,13968.240234375,0.0,0.330549967274416
2021-01-08,14106.599609375,14131.51953125,14007.7099609375,14049.5302734375,14049.5302734375,79821100,0.0,0.0,False,0.005819633518505007,0.005802764865969338,12.976989662963204,14049.5302734375,0.0,0.3305927673616201
2021-01-11,13986.419921875,14007.650390625,13806.6904296875,13936.66015625,13936.66015625,67154800,0.0,0.0,False,-0.008033728885647906,-0.008066173168097945,12.864702317373455,14049.5302734375,-0.008033728885647906,0.3306886948793019
2021-01-12,13985.8896484375,13999.5703125,13871.4404296875,13925.0595703125,13925.0595703125,75789600,0.0,0.0,False,-0.0008323791932529634,-0.0008327258131731312,12.853161627643827,14049.5302734375,-0.008859420970132259,0.3306908400952331
2021-01-13,13899.0595703125,13978.4296875,13868.830078125,13939.7099609375,13939.7099609375,70600100,0.0,0.0,False,0.0010520881832516427,0.001051535126354734,12.867736375292946,14049.5302734375,-0.007816653678993757,0.3306845022604845
2021-01-14,13973.76953125,14030.2197265625,13942.8798828125,13988.7001953125,13988.7001953125,75537900,0.0,0.0,False,0.003514437137665194,0.0035082759346884654,12.916473663025625,14049.5302734375,-0.004329687679310301,0.3306989628826199
2021-01-15,13904.2998046875,13958.16015625,13672.669921875,13787.73046875,13787.73046875,96853800,0.0,0.0,False,-0.014366576147642585,-0.014470774590024327,12.716541584439105,14049.5302734375,-0.018634061039212613,0.3309555565016264
2021-01-18,13701.98046875,13850.400390625,13701.740234375,13848.349609375,13848.349609375,49830600,0.0,0.0,False,0.004396600351478819,0.00438696353996804,12.776847735990323,14049.5302734375,-0.014319387207048395,0.3309780955640723
2021-01-19,13935.9296875,13940.0498046875,13804.4599609375,13815.0595703125,13815.0595703125,64904200,0.0,0.0,False,-0.0024038993816247745,-0.0024067933866047365,12.743729580237037,14049.5302734375,-0.016688864222620836,0.33098911237234213
2021-01-20,13848.76953125,13952.2001953125,13835.990234375,13921.3701171875,13921.3701171875,65212300,0.0,0.0,False,0.0076952651802857375,0.007665807652996217,12.8494912239231,14049.5302734375,-0.00912202427808595,0.33105545410456083
2021-01-21,13997.7802734375,14026.349609375,13878.83984375,13906.669921875,13906.669921875,63248900,0.0,0.0,False,-0.0010559445793594247,-0.0010565024816139173,12.834866928738311,14049.5302734375,-0.01016833650535609,0.3309135889962975
2021-01-22,13858.0498046875,13897.73046875,13744.259765625,13873.9697265625,13873.9697265625,74565500,0.0,0.0,False,-0.0023514037146350475,-0.0023541726057217664,12.802335571250595,14049.5302734375,-0.01249583035576074,0.33063868538572583
2021-01-25,13943.9599609375,13946.849609375,13599.7802734375,13643.9501953125,13643.9501953125,77572000,0.0,0.0,False,-0.016579215306316786,-0.016718188683941728,12.573503678084796,14049.5302734375,-0.028867874600178145,0.32990521826619584
2021-01-26,13687.3896484375,13925.73046875,13670.23046875,13870.990234375,13870.990234375,79514500,0.0,0.0,False,0.01664034504761691,0.016503411498957576,12.799371462793225,14049.5302734375,-0.01270790094669949,0.33019460266724
2021-01-27,13827.4697265625,13851.83984375,13475.0302734375,13620.4599609375,13620.4599609375,105224500,0.0,0.0,False,-0.01806145554169869,-0.018226554604030464,12.5501347286146,14049.5302734375,-0.030539833300420982,0.33070648588146007
2021-01-28,13500.6396484375,13698.5400390625,13310.9501953125,13665.9296875,13665.9296875,90778400,0.0,0.0,False,0.0033383400188322643,0.003332780132216691,12.595369685639703,14049.5302734375,-0.02730344562926401,0.3304047419971527
2021-01-29,13474.2001953125,13593.0302734375,13403.740234375,13432.8701171875,13432.8701171875,103416500,0.0,0.0,False,-0.01705405893648615,-0.017201154178810452,12.363513449757486,14049.5302734375,-0.04389186999481953,0.33058143407365104
2021-02-01,13559.9404296875,13648.0498046875,13518.4501953125,13622.01953125,13622.01953125,65321300,0.0,0.0,False,0.014081087095488387,0.013982869521548669,12.551686246545252,14049.5302734375,-0.03042882814351211,0.33083600684644543
2021-02-02,13724.1201171875,13844.9404296875,13693.9296875,13835.16015625,13835.16015625,78714700,0.0,0.0,False,0.015646771355087186,0.015525622717371443,12.763726382720826,14049.5302734375,-0.015258169704989721,0.33071145109993133
2021-02-03,13986.7197265625,13988.150390625,13866.3896484375,13933.6298828125,13933.6298828125,82152900,0.0,0.0,False,0.007117353572377416,0.007092144754145803,12.861687689860108,14049.5302734375,-0.008249413921269988,0.3304642143040628
2021-02-04,13971.9404296875,14069.8896484375,13955.7001953125,14060.2900390625,14060.2900390625,83865200,0.0,0.0,False,0.009090248364228337,0.009049180745515409,12.987693873708304,14060.2900390625,0.0,0.33050980801080554
2021-02-05,14061.6904296875,14114.4404296875,14013.1298828125,14056.7197265625,14056.7197265625,76254800,0.0,0.0,False,-0.00025392879450425454,-0.0002539610398793954,12.984141995465059,14060.2900390625,-0.00025392879450425454,0.3304745113119436
2021-02-08,14156.83984375,14169.490234375,14056.5498046875,14059.91015625,14059.91015625,61532900,0.0,0.0,False,0.00022696829342550018,0.0002269425400191207,12.987315952308789,14060.2900390625,-2.701813486383209e-05,0.33046939597842717
2021-02-09,14055.599609375,14061.6103515625,13962.1396484375,14011.7998046875,14011.7998046875,58414500,0.0,0.0,False,-0.0034218107390333596,-0.00342767852285461,12.939454004372926,14060.2900390625,-0.0034487364229531803,0.33035215887352054
2021-02-10,14063.1201171875,14063.1201171875,13830.1201171875,13932.9697265625,13932.9697265625,67411900,0.0,0.0,False,-0.005625978048774849,-0.005641863471989792,12.861030942132418,14060.2900390625,-0.00905531195631648,0.33029183547677654
2021-02-11,13958.3896484375,14053.0595703125,13916.6298828125,14040.91015625,14040.91015625,53851500,0.0,0.0,False,0.007747122961281994,0.007717268097921679,12.968414053211252,14060.2900390625,-0.0013783416102127743,0.330375875215627
2021-02-12,13976.1298828125,14050.9599609375,13916.73046875,14049.8896484375,14049.8896484375,57699700,0.0,0.0,False,0.0006395235129044163,0.0006393191048871501,12.977347182436265,14060.2900390625,-0.0007396995791769667,0.33037581266372124
2021-02-15,14109.0703125,14131.2099609375,14074.25,14109.48046875,14109.48046875,49898700,0.0,0.0,False,0.004241372836627733,0.004232403567258049,13.036630323103966,14109.48046875,0.0,0.3303892150609995
2021-02-16,14105.1298828125,14130.740234375,14049.98046875,14064.599609375,14064.599609375,58655000,0.0,0.0,False,-0.0031809009179609715,-0.003185970737202383,12.991981192824126,14109.48046875,-0.0031809009179609715,0.33031609662618583
2021-02-17,14028.099609375,14036.9501953125,13894.0595703125,13909.26953125,13909.26953125,81266800,0.0,0.0,False,-0.01104404550709448,-0.011105483747610641,12.837453115796166,14109.48046875,-0.014189816410563938,0.3304237455394191
2021-02-18,13926.83984375,13961.0498046875,13853.76953125,13886.9296875,13886.9296875,67920700,0.0,0.0,False,-0.0016061119313137695,-0.0016074031117871651,12.815228617247891,14109.48046875,-0.015773137908437596,0.3302967384217116
2021-02-19,13941.400390625,14026.1796875,13892.7197265625,13993.23046875,13993.23046875,72974000,0.0,0.0,False,0.007654736046203592,0.007625587210826922,12.920980545730883,14109.48046875,-0.008239141069543487,0.3303144076045805
2021-02-22,13858.5595703125,13975.080078125,13802.5498046875,13950.0400390625,13950.0400390625,66035300,0.0,0.0,False,-0.0030865231430264872,-0.003091296279710983,12.878013117102864,14109.48046875,-0.011300233912980184,0.32783365720286756
2021-02-23,13984.98046875,13989.240234375,13664.7099609375,13864.8095703125,13864.8095703125,88194700,0.0,0.0,False,-0.006109693485562784,-0.006128434034470845,12.793222710768745,14109.48046875,-0.017340886433019453,0.3273308728665664
2021-02-24,13855.849609375,13998.2998046875,13855.849609375,13976.0,13976.0,68922400,0.0,0.0,False,0.008019614631100458,0.007987628419278836,12.903839041430054,14109.48046875,-0.009460339028473541,0.32741155941927613
2021-02-25,14045.01953125,14051.009765625,13879.169921875,13879.330078125,13879.330078125,95431900,0.0,0.0,False,-0.006916851880008568,-0.0069408841826718035,12.807668246217002,14109.48046875,-0.016311755144687412,0.3258743537116221
2021-02-26,13685.7998046875,13881.259765625,13673.0703125,13786.2900390625,13786.2900390625,104069400,0.0,0.0,False,-0.0067034963891476895,-0.006726065739988457,12.715108591985937,14109.48046875,-0.022905905742122035,0.323570887802788
2021-03-01,13962.4296875,14022.01953125,13873.830078125,14012.8203125,14012.8203125,69566200,0.0,0.0,False,0.01643156155830483,0.016298024282334657,12.94046924309399,14109.48046875,-0.006850723984067719,0.323928389329365
2021-03-02,13962.0703125,14101.7900390625,13961.6201171875,14039.7998046875,14039.7998046875,63307700,0.0,0.0,False,0.0019253434773178757,0.0019234923791840355,12.967309434621932,14109.48046875,-0.004938570503487338,0.32377826601427667
2021-03-03,14130.8603515625,14197.490234375,13979.73046875,14080.0302734375,14080.0302734375,84766900,0.0,0.0,False,0.0028654588605008247,0.0028613612590661338,13.007332185198726,14109.48046875,-0.002087262913593957,0.32359527375228103
2021-03-04,14015.4404296875,14095.8095703125,13959.26953125,14056.33984375,14056.33984375,84620900,0.0,0.0,False,-0.0016825553090032974,-0.0016839723949606347,12.983764074065547,14109.48046875,-0.0037663062873006803,0.32321189878863044
2021-03-05,13958.5400390625,14068.0302734375,13868.2001953125,13920.6904296875,13920.6904296875,89791900,0.0,0.0,False,-0.009650407970380304,-0.009697274924604687,12.848815045789268,14109.48046875,-0.013380367865467258,0.3215179967884279
2021-03-08,14024.5703125,14402.919921875,13977.1298828125,14380.91015625,14380.91015625,109071900,0.0,0.0,False,0.03306012218912846,0.032525389982220175,13.3066585633777,14380.91015625,0.0,0.3128429816143111
2021-03-09,14345.509765625,14475.650390625,14309.349609375,14437.9404296875,14437.9404296875,107881800,0.0,0.0,False,0.003965692909409846,0.003957850276761392,13.363394377799835,14437.9404296875,0.0,0.3124672625359878
2021-03-10,14439.4501953125,14560.9697265625,14408.51953125,14540.25,14540.25,95715700,0.0,0.0,False,0.007086160994412394,0.007061172136193417,13.465175702787162,14540.25,0.0,0.3124773746119163
2021-03-11,14553.5400390625,14595.01953125,14515.0703125,14569.3896484375,14569.3896484375,74066400,0.0,0.0,False,0.0020040679106274606,0.0020020624454774967,13.494164897234706,14569.3896484375,0.0,0.28665177689466975
2021-03-12,14492.4501953125,14527.419921875,14450.7197265625,14502.3896484375,14502.3896484375,69100900,0.0,0.0,False,-0.004598682691363543,-0.004609289162299682,13.427510831996024,14569.3896484375,-0.004598682691363543,0.28666934322032184
2021-03-15,14504.490234375,14572.240234375,14409.349609375,14461.419921875,14461.419921875,62766600,0.0,0.0,False,-0.002825032808776773,-0.0028290307452718904,13.386752640546653,14569.3896484375,-0.007410724070660013,0.28134283951172684
2021-03-16,14519.7197265625,14601.7900390625,14511.2998046875,14557.580078125,14557.580078125,714300,0.0,0.0,False,0.006649427011281572,0.006627417086543896,13.482416302159331,14569.3896484375,-0.0008105741281870804,0.28063638431561083
2021-03-17,14565.2900390625,14601.6298828125,14539.7001953125,14596.6103515625,14596.6103515625,759600,0.0,0.0,False,0.002681096255561677,0.0026775085282599973,13.521245054278536,14596.6103515625,0.0,0.2745854500903765
2021-03-18,14673.7197265625,14804.009765625,14669.9501953125,14775.51953125,14775.51953125,104691200,0.0,0.0,False,0.012256899059331916,0.012182391475523935,13.69923048912465,14775.51953125,0.0,0.2741947511525627
2021-03-19,14697.259765625,14747.5595703125,14563.2099609375,14621.0,14621.0,207441200,0.0,0.0,False,-0.010457806977493656,-0.010512874098222198,13.545508773951696,14775.51953125,-0.010457806977493656,0.2722647248098169
2021-03-22,14551.169921875,14677.1201171875,14539.26953125,14657.2099609375,14657.2099609375,66130200,0.0,0.0,False,0.002476572118015108,0.0024735104671781086,13.581531775423608,14775.51953125,-0.008007134372654545,0.2712721754151526
2021-03-23,14582.0703125,14707.3701171875,14516.2197265625,14662.01953125,14662.01953125,73296400,0.0,0.0,False,0.00032813682312782255,0.00032808299801482215,13.586316512936733,14775.51953125,-0.0076816249851620055,0.24885479665504337
2021-03-24,14543.580078125,14619.0400390625,14523.1201171875,14610.3896484375,14610.3896484375,65084000,0.0,0.0,False,-0.003521335018171201,-0.0035275495114906828,13.5349532058136,14775.51953125,-0.011175910428276481,0.24838136048242646
2021-03-25,14550.400390625,14621.3603515625,14422.650390625,14621.3603515625,14621.3603515625,80104500,0.0,0.0,False,0.0007508836786001005,0.0007506019064939343,13.545867264945063,14775.51953125,-0.010433418558410512,0.24813037248245265
2021-03-26,14714.58984375,14776.3203125,14693.9404296875,14748.9404296875,14748.9404296875,67169800,0.0,0.0,False,0.008725595639352823,0.008687747634630852,13.672788620922672,14775.51953125,-0.0017988607105344778,0.24520420512841085
2021-03-29,14809.7998046875,14845.419921875,14756.0400390625,14817.7197265625,14817.7197265625,71106000,0.0,0.0,False,0.004663338170147968,0.004652498495020411,13.741212796161134,14817.7197265625,0.0,0.24461039370630772
2021-03-30,14897.66015625,15029.7001953125,14890.2802734375,15008.6103515625,15008.6103515625,71173400,0.0,0.0,False,0.012882591149150135,0.012800316426128569,13.931117813656698,15008.6103515625,0.0,0.24464010784606932
2021-03-31,14982.1201171875,15026.490234375,14973.58984375,15008.33984375,15008.33984375,76061700,0.0,0.0,False,-1.8023508250530895e-05,-1.8023670675907375e-05,13.930848702531593,15008.6103515625,-1.8023508250530895e-05,0.24113973880463577
2021-04-01,15053.76953125,15110.919921875,15032.51953125,15107.169921875,15107.169921875,67886600,0.0,0.0,False,0.006585010677657044,0.0065634242077806495,14.029168500664245,15107.169921875,0.0,0.24118366868264646
2021-04-06,15289.9697265625,15311.8603515625,15209.900390625,15212.6796875,15212.6796875,79478900,0.0,0.0,False,0.006984085448871635,0.006959809687879199,14.134133497698373,15212.6796875,0.0,0.2411441327317946
2021-04-07,15221.23046875,15242.73046875,15160.2802734375,15176.3603515625,15176.3603515625,59116700,0.0,0.0,False,-0.00238743841871214,-0.0023902928939746972,14.09800168595205,15212.6796875,-0.00238743841871214,0.23460655595893426
2021-04-08,15236.4404296875,15247.7802734375,15144.1103515625,15202.6796875,15202.6796875,68862100,0.0,0.0,False,0.001734232406704228,0.001732730362029624,14.124185129752304,15212.6796875,-0.0006573463850827466,0.2331264443916732
2021-04-09,15198.1396484375,15243.5595703125,15157.2099609375,15234.16015625,15234.16015625,56870100,0.0,0.0,False,0.0020707184126154132,0.0020685774303147693,14.155503058376286,15234.16015625,0.0,0.2330934246486874
2021-04-12,15238.849609375,15275.330078125,15212.240234375,15215.0,15215.0,53646400,0.0,0.0,False,-0.0012577100446288236,-0.0012585016256962541,14.136441829948364,15234.16015625,-0.0012577100446288236,0.23217424596341607
2021-04-13,15244.6201171875,15281.650390625,15184.9501953125,15234.3603515625,15234.3603515625,62443500,0.0,0.0,False,0.0012724516307920375,0.00127164275031716,14.15570222003927,15234.3603515625,0.0,0.2319152599517399
2021-04-14,15253.58984375,15255.919921875,15191.509765625,15209.150390625,15209.150390625,66666600,0.0,0.0,False,-0.0016548092834705042,-0.0016561799927364942,14.130622423308035,15234.3603515625,-0.0016548092834705042,0.22835136179008184
2021-04-15,15238.6298828125,15271.6904296875,15227.6298828125,15255.330078125,15255.330078125,61834300,0.0,0.0,False,0.0030363094790926137,0.003031709201025788,14.176563675596496,15255.330078125,0.0,0.22835506173931802
2021-04-16,15277.849609375,15473.830078125,15274.2197265625,15459.75,15459.75,82758000,0.0,0.0,False,0.013399901596893304,0.013310916957726933,14.379928135428475,15459.75,0.0,0.22669520325516324
2021-04-19,15496.8701171875,15501.83984375,15368.1396484375,15368.3896484375,15368.3896484375,61839400,0.0,0.0,False,-0.005909562028008186,-0.00592709258910148,14.289039496125852,15459.75,-0.005909562028008186,0.22679710476628617
2021-04-20,15361.150390625,15393.1298828125,15109.5400390625,15129.509765625,15129.509765625,76224500,0.0,0.0,False,-0.015543585780751434,-0.01566565387969088,14.051392999212524,15459.75,-0.021361292024450584,0.2236121866178481
2021-04-21,15179.91015625,15210.6904296875,15071.7802734375,15195.9697265625,15195.9697265625,67077500,0.0,0.0,False,0.004392737237825184,0.004383117329137117,14.117509813721306,15459.75,-0.017062389329549288,0.2231573769582697
2021-04-22,15252.0400390625,15328.330078125,15230.2001953125,15320.51953125,15320.51953125,59628300,0.0,0.0,False,0.008196239327180832,0.008162832573323587,14.24141654218557,15459.75,-0.009005997428807033,0.22311545858705858
2021-04-23,15267.759765625,15309.08984375,15149.349609375,15279.6201171875,15279.6201171875,57798000,0.0,0.0,False,-0.0026695840163302176,-0.002673153710220862,14.200728300198321,15459.75,-0.011651539178350268,0.22238371893530443
2021-04-26,15297.9296875,15325.8896484375,15237.01953125,15296.33984375,15296.33984375,49117600,0.0,0.0,False,0.0010942501472070987,0.0010936518919022974,14.217361699378468,15459.75,-0.01057003872960427,0.2203777556215309
2021-04-27,15282.83984375,15293.8896484375,15186.759765625,15249.26953125,15249.26953125,54513000,0.0,0.0,False,-0.003077227165506069,-0.003081971564582623,14.17053442056981,15459.75,-0.013614739484791194,0.2201382681841845
2021-04-28,15320.400390625,15355.2802734375,15266.6103515625,15292.1796875,15292.1796875,79607600,0.0,0.0,False,0.0028139155231052815,0.0028099638741548687,14.213223022869654,15459.75,-0.010839134688465202,0.21841201566202417
2021-04-29,15326.23046875,15329.7197265625,15085.01953125,15154.2001953125,15154.2001953125,80110800,0.0,0.0,False,-0.009022879341411771,-0.009063832044202493,14.075955947140313,15459.75,-0.019764213825417598,0.2173846046267677
2021-04-30,15204.3896484375,15244.259765625,15135.91015625,15135.91015625,15135.91015625,75194700,0.0,0.0,False,-0.0012069286948022118,-0.0012076576198054095,14.057760343306136,15459.75,-0.020947288523423757,0.21407005328597628
2021-05-03,15191.7900390625,15268.5595703125,15111.2998046875,15236.4697265625,15236.4697265625,48822800,0.0,0.0,False,0.006643774260973512,0.00662180165973522,14.1578007039029,15459.75,-0.014442683318779403,0.21282461111860215
2021-05-04,15259.5,15260.75,14845.26953125,14856.48046875,14856.48046875,89422100,0.0,0.0,False,-0.02493945544026155,-0.025255712927880664,13.779773408675549,15459.75,-0.039021946101974514,0.21406909236250288
2021-05-05,14969.6298828125,15170.7802734375,14963.76953125,15170.7802734375,15170.7802734375,81587200,0.0,0.0,False,0.021155737750176984,0.02093506207546954,14.092450418916528,15459.75,-0.01869174641003246,0.21458411785723513
2021-05-06,15170.76953125,15281.400390625,15092.76953125,15196.740234375,15196.740234375,77036200,0.0,0.0,False,0.0017111816577393135,0.0017097192544605207,14.118276343243718,15459.75,-0.01701254972590116,0.21424352880383166
2021-05-07,15348.3203125,15406.41015625,15290.2001953125,15399.650390625,15399.650390625,74562700,0.0,0.0,False,0.013352215877916906,0.013263860666457718,14.320138832680712,15459.75,-0.003887489084558271,0.214396489026643
2021-05-10,15417.5302734375,15419.4296875,15347.9599609375,15400.41015625,15400.41015625,65162200,0.0,0.0,False,4.933655022854033e-05,4.933533322097458e-05,14.320894675479739,15459.75,-0.00383834432963015,0.21439200547292755
2021-05-11,15253.3203125,15255.8896484375,15006.73046875,15119.75,15119.75,80129000,0.0,0.0,False,-0.018224200096131793,-0.01839230636448681,14.041683625262037,15459.75,-0.021992593670660865,0.21358320281263668
2021-05-12,15144.0400390625,15226.3603515625,15058.1103515625,15150.2197265625,15150.2197265625,79302600,0.0,0.0,False,0.0020152268762712033,0.0020131990305122674,14.071996030368034,15459.75,-0.020021686860233867,0.2125376950400794
2021-05-13,14967.7998046875,15235.8896484375,14816.349609375,15199.6796875,15199.6796875,64374900,0.0,0.0,False,0.003264636541923105,0.0032593191857282836,14.121200619368492,15459.75,-0.016822413848865625,0.21226824776329373
2021-05-14,15301.740234375,15417.240234375,15214.6796875,15416.6396484375,15416.6396484375,69232200,0.0,0.0,False,0.01427398243898037,0.014173068315606717,14.337040371465658,15459.75,-0.002788554249745334,0.20532383718509828
2021-05-17,15432.33984375,15482.23046875,15353.66015625,15396.6201171875,15396.6201171875,67787000,0.0,0.0,False,-0.0012985664649708406,-0.0012994103330277638,14.317124205167369,15459.75,-0.0040834995916816386,0.20534158167479918
2021-05-18,15514.7197265625,15538.009765625,15344.099609375,15386.580078125,15386.580078125,65843300,0.0,0.0,False,-0.0006520937053771103,-0.0006523064109517441,14.3071360048887,15459.75,-0.004732930472679087,0.20499699213671838
2021-05-19,15238.8203125,15266.5302734375,14961.26953125,15113.5595703125,15113.5595703125,75858000,0.0,0.0,False,-0.017744067000349917,-0.017903380348371304,14.035525158034487,15459.75,-0.02239301603761379,0.2053078114702354
2021-05-20,15207.3203125,15370.259765625,15102.349609375,15370.259765625,15370.259765625,65602300,0.0,0.0,False,0.016984760877691185,0.016842132566438225,14.290899957514211,15459.75,-0.0057885951826517346,0.205903392892985
2021-05-21,15411.0302734375,15467.1904296875,15364.4296875,15437.509765625,15437.509765625,70065600,0.0,0.0,False,0.004375332689588118,0.00436578874999644,14.357802731951544,15459.75,-0.0014385895227930767,0.2040975520349119
2021-05-25,15548.2900390625,15568.599609375,15465.08984375,15465.08984375,15465.08984375,92981200,0.0,0.0,False,0.0017865626350186403,0.001784968630238088,14.385240408468436,15465.08984375,0.0,0.20391283506919122
2021-05-26,15520.4404296875,15541.8603515625,15407.48046875,15450.7197265625,15450.7197265625,58668800,0.0,0.0,False,-0.0009291971357868745,-0.0009296291070571604,14.370944487147494,15465.08984375,-0.0009291971357868745,0.20356512340460206
2021-05-27,15419.2001953125,15490.0595703125,15350.669921875,15406.73046875,15406.73046875,119417800,0.0,0.0,False,-0.002847068524379104,-0.002851129133022428,14.327182354908157,15465.08984375,-0.0037736201722478047,0.2033863194732503
2021-05-28,15443.1396484375,15548.7197265625,15435.740234375,15519.98046875,15519.98046875,56862000,0.0,0.0,False,0.007350683535985114,0.007323798928203658,14.439847621897421,15519.98046875,0.0,0.2027067761368126
2021-05-31,15496.48046875,15499.6396484375,15414.3798828125,15421.1298828125,15421.1298828125,36495900,0.0,0.0,False,-0.006369246800054906,-0.006389616993714464,14.341507421838315,15519.98046875,-0.006369246800054906,0.19955224758575515
2021-06-01,15513.1298828125,15685.400390625,15512.3603515625,15567.3603515625,15567.3603515625,56073600,0.0,0.0,False,0.00948247436220484,0.00943779790901597,14.486982872643473,15567.3603515625,0.0,0.19611614739590663
2021-06-02,15570.76953125,15631.01953125,15554.01953125,15602.7099609375,15602.7099609375,51678400,0.0,0.0,False,0.0022707516609552503,0.0022681774006697284,14.522149964724713,15602.7099609375,0.0,0.19604268718704695
2021-06-03,15591.5400390625,15657.150390625,15477.3203125,15632.669921875,15632.669921875,45339500,0.0,0.0,False,0.0019201767521479507,0.0019183355693224201,14.551955236230333,15632.669921875,0.0,0.19329797951367952
2021-06-04,15651.6904296875,15705.8896484375,15607.919921875,15692.900390625,15692.900390625,44669100,0.0,0.0,False,0.0038528587279718085,0.0038454554774755676,14.61187472269927,15692.900390625,0.0,0.19329698812470275
2021-06-07,15661.580078125,15732.0595703125,15614.1796875,15677.150390625,15677.150390625,46954400,0.0,0.0,False,-0.0010036385631688738,-0.0010041425455906275,14.596206043184207,15692.900390625,-0.0010036385631688738,0.19258676858566345
2021-06-08,15674.41015625,15727.23046875,15638.3203125,15640.599609375,15640.599609375,54921800,0.0,0.0,False,-0.002331468432672401,-0.0023341905370219767,14.559843981125068,15692.900390625,-0.0033327670442134805,0.1924518057780153
2021-06-09,15642.740234375,15669.1396484375,15505.150390625,15581.1396484375,15581.1396484375,50364800,0.0,0.0,False,-0.003801642035632713,-0.003808886643482044,14.500691024178536,15692.900390625,-0.007121739092555868,0.18698356375705355
2021-06-10,15610.080078125,15637.9404296875,15513.3603515625,15571.2197265625,15571.2197265625,56997400,0.0,0.0,False,-0.0006366621504476644,-0.0006368649058569346,14.490822320897658,15692.900390625,-0.007753867101278011,0.18696966637633003
2021-06-11,15583.2900390625,15703.83984375,15548.349609375,15693.26953125,15693.26953125,57088600,0.0,0.0,False,0.00783816597740894,0.007807607134119748,14.612241957375405,15693.26953125,0.0,0.18704001113049387
2021-06-14,15739.8896484375,15802.669921875,15673.6396484375,15673.6396484375,15673.6396484375,46556300,0.0,0.0,False,-0.0012508472357153355,-0.0012516301980978748,14.592713427679703,15693.26953125,-0.0012508472357153355,0.18413614806576026
2021-06-15,15744.76953125,15792.349609375,15714.9404296875,15729.51953125,15729.51953125,45999200,0.0,0.0,False,0.003565214210986989,0.0035588739000442585,14.648304791179914,15729.51953125,0.0,0.18410156041743347
2021-06-16,15756.830078125,15759.66015625,15674.6103515625,15710.5703125,15710.5703125,58585900,0.0,0.0,False,-0.0012046915172680972,-0.0012054177414032804,14.629453411138353,15729.51953125,-0.0012046915172680972,0.18388646715510634
2021-06-17,15655.3203125,15752.33984375,15649.2197265625,15727.669921875,15727.669921875,62355100,0.0,0.0,False,0.0010884142990910117,0.001087822405692339,14.646464731718012,15729.51953125,-0.00011758842165043859,0.1838623970520874
2021-06-18,15720.51953125,15736.9296875,15426.759765625,15448.0400390625,15448.0400390625,126347100,0.0,0.0,False,-0.017779485721758026,-0.017939439545172596,14.368278635424442,15729.51953125,-0.017894983481744786,0.18470863205392563
2021-06-21,15391.5,15606.5703125,15309.4404296875,15603.240234375,15603.240234375,61783600,0.0,0.0,False,0.010046594578992263,0.009996463035589586,14.52267750025154,15729.51953125,-0.008028172546791335,0.18381028779246256
2021-06-22,15587.5703125,15652.75,15518.3095703125,15636.330078125,15636.330078125,53060800,0.0,0.0,False,0.0021207033444952117,0.002118457827314313,14.555596494341843,15729.51953125,-0.005924494574666372,0.18037214978191002
2021-06-23,15674.330078125,15675.900390625,15456.3896484375,15456.3896484375,15456.3896484375,50468000,0.0,0.0,False,-0.011507842875434937,-0.011574570520730246,14.376585134051291,15729.51953125,-0.017364159297419746,0.18071393341240932
2021-06-24,15528.5498046875,15606.8896484375,15476.669921875,15589.23046875,15589.23046875,52474600,0.0,0.0,False,0.008594556900674899,0.008557833958115765,14.508740069923967,15729.51953125,-0.008918839651858801,0.1806806147250855
2021-06-25,15584.900390625,15612.66015625,15533.400390625,15607.9697265625,15607.9697265625,46613700,0.0,0.0,False,0.0012020643257577568,0.001201342424892398,14.527382573099471,15729.51953125,-0.007727496345073748,0.18035912186491732
2021-06-28,15570.7998046875,15668.080078125,15542.169921875,15554.1796875,15554.1796875,43947600,0.0,0.0,False,-0.003446318772066581,-0.003452271008075816,14.473870263056739,15729.51953125,-0.0111471837014252,0.1803323686031691
2021-06-29,15565.830078125,15752.9296875,15555.490234375,15690.58984375,15690.58984375,50284300,0.0,0.0,False,0.008770000025113855,0.008731766948341995,14.609576105652355,15729.51953125,-0.0024749444776528406,0.18042696283224605
2021-06-30,15700.0595703125,15709.33984375,15461.2001953125,15531.0400390625,15531.0400390625,63950700,0.0,0.0,False,-0.010168502667925683,-0.010220555055044206,14.45085008937684,15729.51953125,-0.012618280666054638,0.1786735233465488
2021-07-01,15624.2802734375,15708.7802734375,15488.490234375,15603.8095703125,15603.8095703125,49570300,0.0,0.0,False,0.004685425513486274,0.0046744830740426254,14.523243896590657,15729.51953125,-0.007991977166737385,0.17856458337773665
2021-07-02,15644.83984375,15705.5302734375,15616.4296875,15650.08984375,15650.08984375,43114700,0.0,0.0,False,0.0029659598977387347,0.0029615701164827043,14.569285215470762,15729.51953125,-0.005049721152778797,0.17790188291733622
2021-07-05,15628.419921875,15673.8798828125,15535.2900390625,15661.9697265625,15661.9697265625,29752900,0.0,0.0,False,0.0007590935854751013,0.0007588056196588011,14.581103760008258,15729.51953125,-0.00429446077823914,0.1776160266571728
2021-07-06,15615.0703125,15647.8798828125,15466.66015625,15511.3798828125,15511.3798828125,53759400,0.0,0.0,False,-0.009615000308332955,-0.009661522873624095,14.431291442551611,15729.51953125,-0.013868169844865275,0.17761281006929108
2021-07-07,15606.9404296875,15700.9501953125,15604.580078125,15692.7099609375,15692.7099609375,59732200,0.0,0.0,False,0.011690131986640706,0.011622330289324754,14.611685276239358,15729.51953125,-0.0023401585941242864,0.1779335130595123
2021-07-08,15584.7197265625,15591.650390625,15304.41015625,15420.6396484375,15420.6396484375,78813200,0.0,0.0,False,-0.017337369592456686,-0.017489421804465333,14.341019718644082,15729.51953125,-0.019636955992129668,0.17855271891188867
2021-07-09,15497.9296875,15687.9296875,15479.4404296875,15687.9296875,15687.9296875,60460900,0.0,0.0,False,0.01733326536098545,0.017184757939864164,14.60692968433545,15729.51953125,-0.0026440632002378006,0.1788899310826763
2021-07-12,15675.419921875,15806.900390625,15631.83984375,15790.509765625,15790.509765625,47460900,0.0,0.0,False,0.006538790023181695,0.0065175048714066226,14.708980120447881,15790.509765625,0.0,0.1787560231790894
2021-07-13,15769.509765625,15806.5703125,15747.5703125,15789.6396484375,15789.6396484375,50047700,0.0,0.0,False,-5.51038060464526e-05,-5.5105324316948245e-05,14.708114495854137,15790.509765625,-5.51038060464526e-05,0.17789575824628154
2021-07-14,15733.1904296875,15810.6796875,15717.830078125,15788.98046875,15788.98046875,41145400,0.0,0.0,False,-4.1747608063080754e-05,-4.174847951872446e-05,14.707458719646754,15790.509765625,-9.684911365748228e-05,0.17782188673951393
2021-07-15,15737.3603515625,15737.3603515625,15592.009765625,15629.66015625,15629.66015625,62684900,0.0,0.0,False,-0.010090601658247156,-0.010141856867933998,14.548961010643437,15790.509765625,-0.010186473506077709,0.17813983468747996
2021-07-16,15682.75,15699.9296875,15476.990234375,15540.3095703125,15540.3095703125,60314700,0.0,0.0,False,-0.005716732484536524,-0.005733135544161681,14.460071760133099,15790.509765625,-0.015844972646619104,0.17802740260187747
2021-07-19,15420.1396484375,15423.83984375,15048.5595703125,15133.2001953125,15133.2001953125,85990500,0.0,0.0,False,-0.026196992611892567,-0.02654624693669571,14.055064374453563,15790.509765625,-0.04162687462715253,0.1798333063506078
2021-07-20,15234.849609375,15300.2900390625,15091.900390625,15216.26953125,15216.26953125,60029200,0.0,0.0,False,0.0054892114599283115,0.005474200645338385,14.137704806347772,15790.509765625,-0.036366161884468506,0.17980622222180034
2021-07-21,15239.919921875,15443.759765625,15194.5400390625,15422.5,15422.5,65073800,0.0,0.0,False,0.013553287047555207,0.013462262782400133,14.342870464829359,15790.509765625,-0.02330575586775141,0.18026643491642105
2021-07-22,15533.2197265625,15578.75,15471.4697265625,15514.5400390625,15514.5400390625,50331400,0.0,0.0,False,0.005967906569136039,0.005950169149915788,14.434435282265817,15790.509765625,-0.01747693587215715,0.17910866764700956
2021-07-23,15603.6904296875,15681.41015625,15583.650390625,15669.2900390625,15669.2900390625,54897600,0.0,0.0,False,0.009974514204763363,0.009925097074168625,14.588386276231278,15790.509765625,-0.007676745612506308,0.17934089448130264
2021-07-26,15586.66015625,15641.6103515625,15544.9404296875,15618.98046875,15618.98046875,38643700,0.0,0.0,False,-0.0032107115374775397,-0.0032158769311219485,14.538336464563525,15790.509765625,-0.010862809334275525,0.1793835551697808
2021-07-27,15537.8896484375,15586.900390625,15423.5595703125,15519.1298828125,15519.1298828125,44081200,0.0,0.0,False,-0.006392900364865617,-0.0064134224629773225,14.439001427709812,15790.509765625,-0.017186264841384524,0.17952004534977423
2021-07-28,15538.75,15577.1298828125,15497.099609375,15570.3603515625,15570.3603515625,56569500,0.0,0.0,False,0.0033011173394932314,0.0032956806132106164,14.489967383027285,15790.509765625,-0.01394188137876029,0.17599432239609575
2021-07-29,15608.8203125,15659.2197265625,15563.650390625,15640.4697265625,15640.4697265625,51559500,0.0,0.0,False,0.004502745820713416,0.004492638788989978,14.559714768924199,15790.509765625,-0.009501912306157934,0.17591460969879463
2021-07-30,15493.740234375,15613.66015625,15440.8896484375,15544.3896484375,15544.3896484375,61343800,0.0,0.0,False,-0.006143043003486337,-0.006161989123227729,14.464130771976716,15790.509765625,-0.015586584653732305,0.17409731596973754
2021-08-02,15631.7001953125,15702.8896484375,15511.25,15568.73046875,15568.73046875,53799800,0.0,0.0,False,0.0015658910296902917,0.0015646663006932625,14.488345915634513,15790.509765625,-0.014045100517134701,0.17403932163638602
2021-08-03,15537.6904296875,15608.0703125,15492.580078125,15555.080078125,15555.080078125,50024700,0.0,0.0,False,-0.0008767825130250317,-0.0008771671116352622,14.474766004780001,15790.509765625,-0.014909568531632611,0.17400613057682668
2021-08-04,15653.650390625,15712.26953125,15600.7998046875,15692.1298828125,15692.1298828125,54854200,0.0,0.0,False,0.008810613895857244,0.008772026921567993,14.611108193176856,15790.509765625,-0.006230317087461468,0.17407109893534098
2021-08-05,15691.740234375,15751.8798828125,15672.26953125,15744.669921875,15744.669921875,61559300,0.0,0.0,False,0.0033481776823709453,0.0033425850154926596,14.663376957226328,15790.509765625,-0.0029029996137167613,0.1739949368365461
2021-08-06,15770.849609375,15808.240234375,15737.099609375,15761.4501953125,15761.4501953125,52191600,0.0,0.0,False,0.0010657748635420905,0.0010652073287193168,14.680070590665524,15790.509765625,-0.0018403186941919891,0.17399498016119294
2021-08-09,15773.509765625,15798.509765625,15699.26953125,15745.41015625,15745.41015625,41278000,0.0,0.0,False,-0.00101767533213859,-0.0010181935152707032,14.664113369619212,15790.509765625,-0.002856121179392157,0.17289768181257503
2021-08-10,15734.1396484375,15802.150390625,15733.650390625,15770.7099609375,15770.7099609375,37936600,0.0,0.0,False,0.0016068050585178462,0.0016055155284339765,14.689282546218713,15790.509765625,-0.00125390535083314,0.17272234816052834
2021-08-11,15792.1201171875,15887.16015625,15724.990234375,15826.08984375,15826.08984375,46983300,0.0,0.0,False,0.0035115656143362983,0.003505414463711049,14.744376491321622,15826.08984375,0.0,0.17264566099121542
2021-08-12,15829.26953125,15964.3798828125,15823.5302734375,15937.509765625,15937.509765625,53018500,0.0,0.0,False,0.0070402685044153035,0.007015601521228146,14.855221129255131,15937.509765625,0.0,0.17257125056931755
2021-08-13,15948.150390625,16030.330078125,15940.8203125,15977.4404296875,15977.4404296875,39905200,0.0,0.0,False,0.0025054518961691308,0.0025023184842177825,14.894945623097604,15977.4404296875,0.0,0.17257770976600723
2021-08-16,15875.7001953125,15961.1796875,15851.2802734375,15925.73046875,15925.73046875,44305900,0.0,0.0,False,-0.0032364358462209086,-0.003241684432248429,14.843502651309278,15977.4404296875,-0.0032364358462209086,0.17258299525722523
2021-08-17,15872.1201171875,15937.4697265625,15811.5703125,15921.9501953125,15921.9501953125,46077200,0.0,0.0,False,-0.00023736891974390772,-0.00023739709620483685,14.839741896199977,15977.4404296875,-0.003473036536684182,0.1724624721615002
2021-08-18,15935.2099609375,15969.849609375,15872.990234375,15965.9697265625,15965.9697265625,45355100,0.0,0.0,False,0.002764707256964094,0.0027608924833929837,14.883534145568838,15977.4404296875,-0.0007179312090368484,0.17203517572758925
2021-08-19,15737.1796875,15804.849609375,15621.98046875,15765.8095703125,15765.8095703125,64752400,0.0,0.0,False,-0.012536673918214558,-0.012615921041525502,14.684407457317015,15977.4404296875,-0.013245604657788013,0.1724575833958612
2021-08-20,15734.6796875,15808.0400390625,15656.2802734375,15808.0400390625,15808.0400390625,49982700,0.0,0.0,False,0.0026786108611587256,0.0026750297765486385,14.726419881483023,15977.4404296875,-0.010602473617128294,0.17094977132619102
2021-08-23,15930.7197265625,15930.7197265625,15799.58984375,15852.7900390625,15852.7900390625,39880400,0.0,0.0,False,0.0028308379716537324,0.002826838695600058,14.770938828041695,15977.4404296875,-0.0078016495303834255,0.17095743515796183
2021-08-24,15897.8603515625,15918.7197265625,15856.0498046875,15905.849609375,15905.849609375,42750500,0.0,0.0,False,0.0033470177919316946,0.0033414289949451775,14.823724440894617,15977.4404296875,-0.004480743998236281,0.17073688731849057
2021-08-25,15912.849609375,15932.6201171875,15853.3203125,15860.66015625,15860.66015625,35537700,0.0,0.0,False,-0.002841058744725289,-0.0028451022124228896,14.778768310197691,15977.4404296875,-0.007309072686042528,0.170591580934385
2021-08-26,15773.7099609375,15834.91015625,15701.849609375,15793.6201171875,15793.6201171875,39681200,0.0,0.0,False,-0.004226812654836598,-0.004235770879516042,14.712074412626412,15977.4404296875,-0.011504991259954633,0.17057283854810967
2021-08-27,15778.919921875,15859.76953125,15752.08984375,15851.75,15851.75,32126500,0.0,0.0,False,0.003680592693833473,0.003673835886838961,14.769904158914493,15977.4404296875,-0.0078667437528952,0.1704274575655978
2021-08-30,15856.7099609375,15896.73046875,15847.66015625,15887.3095703125,15887.3095703125,27220800,0.0,0.0,False,0.002243258335041798,0.002240745987590973,14.805280127861788,15977.4404296875,-0.005641132556346684,0.170427563768513
2021-08-31,15929.259765625,16006.759765625,15761.5703125,15835.08984375,15835.08984375,75099900,0.0,0.0,False,-0.0032868829257333143,-0.0032922965913955303,14.753330022473088,15977.4404296875,-0.008909473739798779,0.1693030350772294
2021-09-01,15958.41015625,15981.7001953125,15773.4404296875,15824.2900390625,15824.2900390625,53324100,0.0,0.0,False,-0.000682017266341095,-0.0006822499459172293,14.742585979395392,15977.4404296875,-0.009585414591215313,0.16865775995127116
2021-09-02,15813.5703125,15874.669921875,15810.76953125,15840.58984375,15840.58984375,37299100,0.0,0.0,False,0.0010300496671422632,0.0010295195299977013,14.758801624843427,15977.4404296875,-0.008565238377182038,0.1677618289587081
2021-09-03,15841.4501953125,15868.6904296875,15690.01953125,15781.2001953125,15781.2001953125,40901200,0.0,0.0,False,-0.003749206880760969,-0.0037562527733977493,14.699718617359016,15977.4404296875,-0.012282332407283936,0.1667164416778123
2021-09-06,15818.4404296875,15959.740234375,15814.6298828125,15932.1201171875,15932.1201171875,31915300,0.0,0.0,False,0.00956327275537805,0.009517834127444095,14.849859308679507,15977.4404296875,-0.002836518946788935,0.16658778535853175
2021-09-07,15896.5595703125,15927.76953125,15826.8603515625,15843.08984375,15843.08984375,45060200,0.0,0.0,False,-0.005588099561304127,-0.0056037714007931266,14.761288716829943,15977.4404296875,-0.008408767757810853,0.16551307312059413
2021-09-08,15714.6103515625,15755.2998046875,15590.41015625,15610.2802734375,15610.2802734375,62575800,0.0,0.0,False,-0.014694707447129862,-0.014803744154006891,14.529681190146379,15977.4404296875,-0.02297991082274875,0.16620920548061835
2021-09-09,15499.4501953125,15693.2197265625,15453.9599609375,15623.150390625,15623.150390625,54613000,0.0,0.0,False,0.000824464196802488,0.0008241245128885783,14.542484856275411,15977.4404296875,-0.022174392739665483,0.16620504475321318
2021-09-10,15648.8896484375,15702.599609375,15574.9404296875,15609.8095703125,15609.8095703125,55580900,0.0,0.0,False,-0.0008539135820202493,-0.0008542783739049761,14.529212917358294,15977.4404296875,-0.02300937130655234,0.16620647936603697
2021-09-13,15681.169921875,15787.66015625,15674.16015625,15701.419921875,15701.419921875,50515500,0.0,0.0,False,0.005868768042931682,0.005851613906803205,14.620350265859567,15977.4404296875,-0.01727563992663239,0.16628262511858788
2021-09-14,15697.7197265625,15763.580078125,15663.419921875,15722.990234375,15722.990234375,51343400,0.0,0.0,False,0.0013737810088085833,0.001372838235022874,14.641809206405743,15977.4404296875,-0.015925591863870103,0.16627032663196942
2021-09-15,15731.48046875,15740.009765625,15613.7197265625,15616.0,15616.0,58969400,0.0,0.0,False,-0.006804700173449696,-0.006827957712776306,14.535371384585847,15977.4404296875,-0.02262192315960143,0.16638592599279622
2021-09-16,15666.6298828125,15745.1904296875,15638.23046875,15651.75,15651.75,54362800,0.0,0.0,False,0.0022893186475410054,0.002286702150175917,14.570936799993055,15977.4404296875,-0.020384393302593007,0.16621452156545252
2021-09-17,15774.5703125,15791.900390625,15455.5400390625,15490.169921875,15490.169921875,158392800,0.0,0.0,False,-0.010323451251457505,-0.010377107673413282,14.4101909929988,15977.4404296875,-0.030497407263500587,0.16049157705997627
2021-09-20,15259.5,15262.759765625,15019.490234375,15132.0595703125,15132.0595703125,96690100,0.0,0.0,False,-0.023118555404403995,-0.023389980673356355,14.05392963873471,15977.4404296875,-0.05291090666839271,0.1622424587875306
2021-09-21,15265.0302734375,15394.330078125,15205.7001953125,15348.5302734375,15348.5302734375,61546200,0.0,0.0,False,0.014305435563424007,0.014204078316168715,14.269282659157948,15977.4404296875,-0.039362384670915684,0.16277691585306808
2021-09-22,15463.240234375,15508.419921875,15378.9296875,15506.740234375,15506.740234375,54135200,0.0,0.0,False,0.010307824796182752,0.010255061444008493,14.42667574957194,15977.4404296875,-0.02946030043948078,0.16300985867375772
2021-09-23,15630.009765625,15695.650390625,15593.7197265625,15643.9697265625,15643.9697265625,54651300,0.0,0.0,False,0.008849667313268972,0.008810738510213828,14.563196697705326,15977.4404296875,-0.020871346984050243,0.16277408761496637
2021-09-24,15562.1396484375,15573.4599609375,15497.169921875,15531.75,15531.75,49967000,0.0,0.0,False,-0.007173353600394505,-0.007199205806866574,14.451556384640194,15977.4404296875,-0.027894983032411558,0.159920088304057
2021-09-27,15699.009765625,15704.0498046875,15552.08984375,15573.8798828125,15573.8798828125,59034800,0.0,0.0,False,0.0027125007042025917,0.002708828513215661,14.493468742214556,15977.4404296875,-0.025258147489328087,0.1598731717208975
2021-09-28,15542.0302734375,15542.41015625,15232.9697265625,15248.5595703125,15248.5595703125,75174800,0.0,0.0,False,-0.020888841762483845,-0.021110100264298454,14.169828125306447,15977.4404296875,-0.04561937580569375,0.16123503524307933
2021-09-29,15357.0,15422.75,15301.349609375,15365.26953125,15365.26953125,56303700,0.0,0.0,False,0.007653835131071762,0.007624693139174854,14.285935488744238,15977.4404296875,-0.03831470385582114,0.16135174476070857
2021-09-30,15434.330078125,15448.51953125,15246.0,15260.6904296875,15260.6904296875,74664500,0.0,0.0,False,-0.006806200265462747,-0.0068294680835424195,14.181896350562901,15977.4404296875,-0.044860126573729175,0.16147975912296764
2021-10-01,15041.599609375,15262.75,14983.7998046875,15156.4404296875,15156.4404296875,66029600,0.0,0.0,False,-0.006831276768264449,-0.006854716750402673,14.078184614725103,15977.4404296875,-0.05138495140150923,0.16133318449553377
2021-10-04,15061.8603515625,15175.25,15016.9296875,15036.5498046875,15036.5498046875,52650700,0.0,0.0,False,-0.007910209891048403,-0.00794166157069588,13.95891300964665,15977.4404296875,-0.05888869554173026,0.1614732469770725
2021-10-05,15055.400390625,15202.2001953125,15011.4404296875,15194.490234375,15194.490234375,60532800,0.0,0.0,False,0.01050376793473351,0.010448986637103837,14.116037960455845,15977.4404296875,-0.04900348079894634,0.16176970313565722
2021-10-06,15040.099609375,15049.490234375,14818.7099609375,14973.330078125,14973.330078125,96189400,0.0,0.0,False,-0.014555286346471963,-0.014662253756491812,13.89601969951727,15977.4404296875,-0.06284550745041573,0.16228023299649064
2021-10-07,15162.75,15253.2900390625,15116.4697265625,15250.8603515625,15250.8603515625,76332700,0.0,0.0,False,0.018534973315184722,0.018365294156240934,14.17211702715029,15977.4404296875,-0.04547537393880374,0.16326829328279352
2021-10-08,15242.759765625,15267.919921875,15184.759765625,15206.1298828125,15206.1298828125,59531300,0.0,0.0,False,-0.002932980023347853,-0.002937289637995145,14.127617510997762,15977.4404296875,-0.04827497559883476,0.1631960720916112
2021-10-11,15115.4599609375,15202.740234375,15094.4404296875,15199.1396484375,15199.1396484375,75309100,0.0,0.0,False,-0.0004596984524577463,-0.0004598041461840785,14.120663368638583,15977.4404296875,-0.04871248211971724,0.16290783180723362
2021-10-12,15025.349609375,15174.2900390625,15012.0703125,15146.8701171875,15146.8701171875,60955500,0.0,0.0,False,-0.0034389796040444898,-0.0034449064865897773,14.068663715714212,15977.4404296875,-0.051983940491289626,0.16295956419395538
2021-10-13,15130.7998046875,15302.4296875,15109.6103515625,15249.3798828125,15249.3798828125,69662700,0.0,0.0,False,0.006767719326296939,0.006744921117307366,14.170644202364521,15977.4404296875,-0.045568033883712666,0.16104131888765733
2021-10-14,15350.7197265625,15464.3798828125,15303.3896484375,15462.7197265625,15462.7197265625,60002700,0.0,0.0,False,0.013990066834812964,0.013893109100115581,14.382882528682769,15977.4404296875,-0.03221546688846377,0.16084810609599678
2021-10-15,15481.2197265625,15598.580078125,15465.9296875,15587.3603515625,15587.3603515625,73666300,0.0,0.0,False,0.008060718114542675,0.008028404059793055,14.506879608535604,15977.4404296875,-0.024414428571437274,0.16093492441473314
2021-10-18,15518.58984375,15542.169921875,15416.01953125,15474.4697265625,15474.4697265625,49463100,0.0,0.0,False,-0.007242446601209429,-0.007268800438864377,14.3945718610194,15977.4404296875,-0.031480054977419014,0.16082715656661636
2021-10-19,15510.990234375,15527.9697265625,15457.4296875,15515.830078125,15515.830078125,49579400,0.0,0.0,False,0.002672812205739339,0.0026692465952541256,14.435718660591665,15977.4404296875,-0.028891383046860675,0.16013973374183524
2021-10-20,15473.5595703125,15567.0703125,15465.0302734375,15522.919921875,15522.919921875,54739200,0.0,0.0,False,0.00045694260083428695,0.0004568382343558414,14.442771898022182,15977.4404296875,-0.028447642149737606,0.16012709661051422
2021-10-21,15408.7998046875,15532.9404296875,15406.58984375,15472.5595703125,15472.5595703125,54649400,0.0,0.0,False,-0.003244257640698911,-0.003249531654447369,14.392671567298452,15977.4404296875,-0.03159960831003239,0.16001258086243017
2021-10-22,15507.990234375,15614.759765625,15492.2900390625,15542.98046875,15542.98046875,49948500,0.0,0.0,False,0.004551341238499207,0.004541015204645765,14.462728868173372,15977.4404296875,-0.027192087671954912,0.15546173539304345
2021-10-25,15580.580078125,15618.8798828125,15531.9501953125,15599.23046875,15599.23046875,51296300,0.0,0.0,False,0.003618997020107706,0.0036124642071348086,14.518688437870024,15977.4404296875,-0.023671498736102414,0.15513545551343821
2021-10-26,15652.91015625,15781.0,15650.349609375,15757.0595703125,15757.0595703125,56055900,0.0,0.0,False,0.010117749197864567,0.010066907422078162,14.675702635364193,15977.4404296875,-0.013793251825587327,0.14933879841158046
2021-10-27,15725.400390625,15744.7900390625,15671.58984375,15705.8095703125,15705.8095703125,73429300,0.0,0.0,False,-0.0032525103920124643,-0.00325781130123325,14.624717249640574,15977.4404296875,-0.017000899522697344,0.14939396989049492
2021-10-28,15681.51953125,15706.3896484375,15629.330078125,15696.330078125,15696.330078125,78877800,0.0,0.0,False,-0.0006035659699719087,-0.0006037481892365499,14.615286702018258,15977.4404296875,-0.017594204328258534,0.1493268420233806
2021-10-29,15579.900390625,15689.66015625,15495.509765625,15688.76953125,15688.76953125,80569400,0.0,0.0,False,-0.00048167608844673637,-0.0004817921316388104,14.607765191799656,15977.4404296875,-0.01806740570918508,0.14813873496203536
2021-11-01,15764.5498046875,15849.400390625,15760.349609375,15806.2900390625,15806.2900390625,49160900,0.0,0.0,False,0.00749074091364621,0.00746282463631857,14.724678917092453,15977.4404296875,-0.01071200305068809,0.14625142783860132
2021-11-02,15825.26953125,15960.2099609375,15824.1103515625,15954.4501953125,15954.4501953125,60596100,0.0,0.0,False,0.009373493456329651,0.009329834876765773,14.872074092024704,15977.4404296875,-0.0014389184848583314,0.14532562866258147
2021-11-03,15957.150390625,15972.7099609375,15922.099609375,15959.98046875,15959.98046875,74344600,0.0,0.0,False,0.0003466288947471252,0.0003465688328308513,14.877575811524567,15977.4404296875,-0.0010927883608351507,0.1441064620680341
2021-11-04,16035.900390625,16064.7900390625,15997.6298828125,16029.650390625,16029.650390625,76262400,0.0,0.0,False,0.004365288667578016,0.004355788432480682,14.946886013283226,16029.650390625,0.0,0.14392147981675746
2021-11-05,16011.5703125,16084.900390625,16008.400390625,16054.3603515625,16054.3603515625,75298200,0.0,0.0,False,0.0015415158993081768,0.0015403289832843193,14.971468391617158,16054.3603515625,0.0,0.13550052094861903
2021-11-08,16040.849609375,16068.73046875,16016.2001953125,16046.51953125,16046.51953125,48903600,0.0,0.0,False,-0.0004883919471595499,-0.0004885112493523099,14.963668055070379,16054.3603515625,-0.0004883919471595499,0.1354387035450179
2021-11-09,16026.740234375,16104.1298828125,16022.6396484375,16040.4697265625,16040.4697265625,61428000,0.0,0.0,False,-0.00037701662816780335,-0.00037708771680505457,14.957649486767066,16054.3603515625,-0.0008652244434421696,0.1354055787281435
2021-11-10,16053.0,16076.5595703125,15985.900390625,16067.830078125,16067.830078125,62124400,0.0,0.0,False,0.0017057076275759364,0.0017042545604243797,14.984868571214827,16067.830078125,0.0,0.13476250179998914
2021-11-11,16067.33984375,16114.5498046875,16032.5,16083.1103515625,16083.1103515625,56626200,0.0,0.0,False,0.00095098550104189,0.000950533600807981,15.000069949462112,16083.1103515625,0.0,0.134759087042593
2021-11-12,16100.080078125,16122.759765625,16065.0595703125,16094.0703125,16094.0703125,60302900,0.0,0.0,False,0.0006814577962797053,0.000681225709347964,15.010973321870193,16094.0703125,0.0,0.1347030005979519
2021-11-15,16109.41015625,16149.8701171875,16072.2900390625,16148.6396484375,16148.6396484375,53296600,0.0,0.0,False,0.003390648535635865,0.0033849132474642347,15.065260905118098,16148.6396484375,0.0,0.1347213445367818
2021-11-16,16174.3095703125,16266.259765625,16157.580078125,16247.8603515625,16247.8603515625,56783300,0.0,0.0,False,0.006144214329198983,0.006125415607290588,15.163969311373645,16247.8603515625,0.0,0.1347549030678973
2021-11-17,16248.3203125,16283.51953125,16240.509765625,16251.1298828125,16251.1298828125,54131500,0.0,0.0,False,0.00020122841895831023,0.000201208175235708,15.167221961362262,16251.1298828125,0.0,0.13440969506978653
2021-11-18,16262.2900390625,16290.1904296875,16193.33984375,16221.73046875,16221.73046875,57887500,0.0,0.0,False,-0.001809068924714774,-0.0018107072661151368,15.137974342512997,16251.1298828125,-0.001809068924714774,0.1344027308618762
2021-11-19,16269.2197265625,16282.8701171875,16092.6298828125,16159.9697265625,16159.9697265625,105496400,0.0,0.0,False,-0.003807284451340043,-0.0038145506075324314,15.076532483722623,16251.1298828125,-0.005609465736066355,0.1344741545628659
2021-11-22,16188.5400390625,16202.76953125,16090.5400390625,16115.6904296875,16115.6904296875,65473700,0.0,0.0,False,-0.002740060632800412,-0.0027438214704558965,15.032481809952039,16251.1298828125,-0.008334156092632217,0.13400335364139143
2021-11-23,15987.2001953125,16054.3798828125,15866.009765625,15937.0,15937.0,91000000,0.0,0.0,False,-0.01108797854284449,-0.011149908386961135,14.854713995654746,16251.1298828125,-0.019329725691549005,0.13452625904242474
2021-11-24,15942.2802734375,15974.2998046875,15740.599609375,15878.3896484375,15878.3896484375,87886600,0.0,0.0,False,-0.0036776276314550715,-0.0036844067297226958,14.796406261375509,16251.1298828125,-0.022936265789692434,0.1345957164632195
2021-11-25,15928.3798828125,15962.5400390625,15865.41015625,15917.98046875,15917.98046875,57275800,0.0,0.0,False,0.0024933775520741275,0.002490274243674787,14.835792666151066,16251.1298828125,-0.020500077007866713,0.13457459583930798
2021-11-26,15383.900390625,15540.2900390625,15244.4599609375,15257.0400390625,15257.0400390625,133308100,0.0,0.0,False,-0.041521625873649715,-0.042408278956132264,14.178264807654456,16251.1298828125,-0.06117050635361476,0.14099949844846968
2021-11-29,15418.2802734375,15441.91015625,15237.8701171875,15280.8603515625,15280.8603515625,95660000,0.0,0.0,False,0.001561266958663765,0.0015600494484798678,14.201962130988496,16251.1298828125,-0.059704742885365536,0.1408624430783183
2021-11-30,15117.6298828125,15280.0400390625,15015.419921875,15100.1298828125,15100.1298828125,152644300,0.0,0.0,False,-0.011827244316876429,-0.011897742589148936,14.022164810769391,16251.1298828125,-0.0708258446212604,0.14129165203406532
2021-12-01,15233.3701171875,15509.4599609375,15187.08984375,15472.669921875,15472.669921875,86134400,0.0,0.0,False,0.024671313555159502,0.024371891462565076,14.392781349093166,16251.1298828125,-0.04790189768656106,0.14324364115311863
2021-12-02,15300.73046875,15373.51953125,15172.900390625,15263.1103515625,15263.1103515625,93605500,0.0,0.0,False,-0.013543853218003998,-0.013636407845613846,14.18430377788422,16251.1298828125,-0.060796974633434475,0.14391666598704572
2021-12-03,15422.900390625,15422.900390625,15101.7099609375,15169.98046875,15169.98046875,80653400,0.0,0.0,False,-0.006101632017812553,-0.006120323043746625,14.091654743784888,16251.1298828125,-0.06652764588423754,0.14404722864156663
2021-12-06,15323.2001953125,15415.4599609375,15150.5400390625,15380.7900390625,15380.7900390625,74842900,0.0,0.0,False,0.013896495829164968,0.0138008248398052,14.301375860987092,16251.1298828125,-0.05355565120862693,0.14466217902227693
2021-12-07,15546.7001953125,15827.9404296875,15544.7900390625,15813.9404296875,15813.9404296875,86195400,0.0,0.0,False,0.028161777745156824,0.027772525998830674,14.732289807179317,16251.1298828125,-0.026902095809804516,0.14720721655225147
2021-12-08,15781.0498046875,15834.0400390625,15683.669921875,15687.08984375,15687.08984375,72088200,0.0,0.0,False,-0.008021440734616858,-0.008053785574609416,14.606094176871212,16251.1298828125,-0.0347077429772461,0.14741114136168076
2021-12-09,15705.9296875,15721.48046875,15613.400390625,15639.259765625,15639.259765625,60664300,0.0,0.0,False,-0.003049009000484326,-0.0030536666984115907,14.558511055263525,16251.1298828125,-0.03765092775700629,0.14675522334456062
2021-12-10,15572.6904296875,15689.5,15550.4501953125,15623.3095703125,15623.3095703125,58755300,0.0,0.0,False,-0.0010198817304357677,-0.001020402163691476,14.542643214085478,16251.1298828125,-0.03863240999408879,0.1465690788415061
2021-12-13,15653.5703125,15794.3095703125,15591.6201171875,15621.7197265625,15621.7197265625,56995000,0.0,0.0,False,-0.00010176100926917453,-0.00010176618727196045,14.541061579025301,16251.1298828125,-0.03873023973032641,0.14623634884612313
2021-12-14,15680.349609375,15697.98046875,15448.4501953125,15453.5595703125,15453.5595703125,62436700,0.0,0.0,False,-0.010764509874291783,-0.010822866374632171,14.373769668200907,16251.1298828125,-0.04907783755660744,0.14594965596236953
2021-12-15,15503.6396484375,15531.0400390625,15451.740234375,15476.349609375,15476.349609375,54560500,0.0,0.0,False,0.0014747436639956923,0.001473657297502022,14.396442037610816,16251.1298828125,-0.04767547112259085,0.14578793575551816
2021-12-16,15708.9404296875,15780.9296875,15621.5703125,15636.400390625,15636.400390625,87304300,0.0,0.0,False,0.010341636451081992,0.010288527570173222,14.555666443803943,16251.1298828125,-0.03782687706149279,0.14608064590632497
2021-12-17,15599.75,15609.509765625,15419.5498046875,15531.6904296875,15531.6904296875,140842600,0.0,0.0,False,-0.006696551528590944,-0.006719074034839673,14.451497121901438,16251.1298828125,-0.04427011895867572,0.1433865278991569
2021-12-20,15152.5595703125,15296.080078125,15060.099609375,15239.669921875,15239.669921875,69118800,0.0,0.0,False,-0.01880159208261889,-0.01898058918637858,14.160984375949688,16251.1298828125,-0.06223936232318461,0.1441685956100531
2021-12-21,15379.080078125,15452.419921875,15305.6103515625,15447.4404296875,15447.4404296875,53329700,0.0,0.0,False,0.013633530704904917,0.013541430283578527,14.367682121955783,16251.1298828125,-0.049454373875566504,0.144258702471631
2021-12-22,15474.83984375,15593.4697265625,15425.16015625,15593.4697265625,15593.4697265625,42996600,0.0,0.0,False,0.009453300534783438,0.009408897705466976,14.512957439577649,16251.1298828125,-0.04046858039978829,0.14381239554888933
2021-12-23,15660.7802734375,15768.4501953125,15622.599609375,15756.3095703125,15756.3095703125,43253900,0.0,0.0,False,0.010442822964064957,0.010388673345340969,14.674956507768233,16251.1298828125,-0.03044836365644532,0.14412890378419474
2021-12-27,15705.5302734375,15854.6201171875,15697.4404296875,15835.25,15835.25,28899600,0.0,0.0,False,0.005010083696009415,0.004997574989071142,14.75348935180346,16251.1298828125,-0.025590828810761135,0.14414938057086477
2021-12-28,15839.1904296875,15974.7900390625,15832.9599609375,15963.7001953125,15963.7001953125,34021000,0.0,0.0,False,0.008111661976444973,0.008078939284277026,14.881276332374814,16251.1298828125,-0.017686750987326194,0.14434440210017663
2021-12-29,15952.4697265625,15955.0302734375,15803.58984375,15852.25,15852.25,34973900,0.0,0.0,False,-0.006981476346268778,-0.007005960877587732,14.77040157731178,16251.1298828125,-0.024544747699934533,0.14441518877084666
2021-12-30,15837.5595703125,15890.740234375,15834.5703125,15884.8603515625,15884.8603515625,32456600,0.0,0.0,False,0.0020571434062988114,0.0020550303841652398,14.802843554931231,16251.1298828125,-0.022538096359525972,0.14341067428909524
2022-01-03,15947.4404296875,16069.3798828125,15943.16015625,16020.73046875,16020.73046875,56865800,0.0,0.0,False,0.008553434791394698,0.008517061432296871,14.938012146796947,16251.1298828125,-0.014177439705664652,0.14354877362811938
2022-01-04,16069.7998046875,16202.580078125,16036.51953125,16152.6103515625,16152.6103515625,75187400,0.0,0.0,False,0.008231827073662101,0.008198130382432627,15.069211106687305,16251.1298828125,-0.006062318864006877,0.1436573131510828
2022-01-05,16177.4404296875,16285.349609375,16161.7197265625,16271.75,16271.75,68244500,0.0,0.0,False,0.007375875839534141,0.007348807089666669,15.187735612649494,16271.75,0.0,0.14355452912310557
2022-01-06,16076.16015625,16156.5595703125,15988.6298828125,16052.0302734375,16052.0302734375,75756700,0.0,0.0,False,-0.013503140508089206,-0.013595137009672893,14.969150344164088,16271.75,-0.013503140508089206,0.14424393188055262
2022-01-07,15999.01953125,16044.2802734375,15862.7099609375,15947.740234375,15947.740234375,74469300,0.0,0.0,False,-0.006496999898827571,-0.006518197265411269,14.865398775993691,16271.75,-0.019912410504401845,0.144417900951173
2022-01-10,16006.4404296875,16015.33984375,15724.23046875,15768.26953125,15768.26953125,82834300,0.0,0.0,False,-0.011253676100025478,-0.011317477833885791,14.686854716970918,16271.75,-0.030941998786239933,0.14487054814757216
2022-01-11,15918.8203125,15979.990234375,15880.3896484375,15941.8095703125,15941.8095703125,74622100,0.0,0.0,False,0.011005648953334557,0.010945527513658675,14.859498733167861,16271.75,-0.020276886609461142,0.14447478662965127
2022-01-12,16054.9296875,16061.5,15955.5400390625,16010.3203125,16010.3203125,69357000,0.0,0.0,False,0.004297551158501056,0.004288343057617768,14.927655740321832,16271.75,-0.01606647640849934,0.14447221939840932
2022-01-13,15959.830078125,16090.2900390625,15941.7802734375,16031.58984375,16031.58984375,72976100,0.0,0.0,False,0.001328488801900729,0.0013276071414166765,14.94881545261338,16271.75,-0.014759331740593407,0.1444420696143447
2022-01-14,15929.3701171875,15970.7001953125,15833.73046875,15883.240234375,15883.240234375,80457700,0.0,0.0,False,-0.009253580638032277,-0.009296660986286204,14.801231802741526,16271.75,-0.023876335712200603,0.14460425923255893
2022-01-17,15948.900390625,15962.7001953125,15894.76953125,15933.7197265625,15933.7197265625,46576400,0.0,0.0,False,0.0031781608439220843,0.0031731211658622485,14.851450658942735,16271.75,-0.020774057703535243,0.1446186040290052
2022-01-18,15839.150390625,15843.580078125,15669.349609375,15772.5595703125,15772.5595703125,70557600,0.0,0.0,False,-0.010114408877252679,-0.010165907054072828,14.691122605680592,16271.75,-0.030678349267134752,0.1449845610177158
2022-01-19,15639.4501953125,15898.0498046875,15629.8603515625,15809.7197265625,15809.7197265625,74923900,0.0,0.0,False,0.0023560003742160163,0.002353229356826263,14.728090896411445,16271.75,-0.028394627095272518,0.14397139610267853
2022-01-20,15837.240234375,15912.330078125,15737.330078125,15912.330078125,15912.330078125,62979800,0.0,0.0,False,0.0064903333732160284,0.006469361852101199,14.830171449653399,16271.75,-0.02208858431791294,0.14319356107660794
2022-01-21,15694.8203125,15728.2900390625,15456.8701171875,15603.8798828125,15603.8798828125,105899500,0.0,0.0,False,-0.01938435124196758,-0.019574691542314424,14.52331384605275,16271.75,-0.04104476268302426,0.14337251726423492
2022-01-24,15499.6103515625,15587.3896484375,14952.669921875,15011.1298828125,15011.1298828125,115815500,0.0,0.0,False,-0.037987347022128026,-0.03872767561927696,13.93362433604934,16271.75,-0.07747292806167128,0.14844065986163407
2022-01-25,15139.0703125,15205.75,14979.1103515625,15123.8701171875,15123.8701171875,86066500,0.0,0.0,False,0.007510442935017458,0.007482379981029827,14.045782469438226,16271.75,-0.07054434113186969,0.14756802340953346
2022-01-26,15273.0595703125,15524.9599609375,15272.8701171875,15459.3896484375,15459.3896484375,82970700,0.0,0.0,False,0.02218476677267267,0.021942264846823753,14.37956964443508,16271.75,-0.04992458411433931,0.14853537238876013
2022-01-27,15229.98046875,15582.4501953125,15197.5302734375,15524.26953125,15524.26953125,105993600,0.0,0.0,False,0.004196794588139374,0.004188012607935824,14.444114539086756,16271.75,-0.04593731275062607,0.14780620260252983
2022-01-28,15411.8603515625,15416.58984375,15122.650390625,15318.9501953125,15318.9501953125,91381200,0.0,0.0,False,-0.01322570028330139,-0.013313938731046812,14.239855309051817,16271.75,-0.058555459903667395,0.14829102567528862
2022-01-31,15506.7900390625,15566.3798828125,15338.1904296875,15471.2001953125,15471.2001953125,88305600,0.0,0.0,False,0.009938670604633604,0.009889606835872167,14.39131921103076,16271.75,-0.049198752727119044,0.14834324762422157
2022-02-01,15620.5595703125,15687.9599609375,15537.0498046875,15619.3896484375,15619.3896484375,74929400,0.0,0.0,False,0.009578407056609617,0.009532824953876107,14.538743531572228,16271.75,-0.04009159135080742,0.14862377274888977
2022-02-02,15689.16015625,15736.51953125,15604.990234375,15613.76953125,15613.76953125,66319500,0.0,0.0,False,-0.0003598166966826133,-0.0003598814462426668,14.5331524322041,16271.75,-0.04043698242352545,0.14862586348621154
2022-02-03,15565.9404296875,15602.5,15367.16015625,15368.4697265625,15368.4697265625,104951100,0.0,0.0,False,-0.01571047940707382,-0.015835196961681383,14.289119160791019,16271.75,-0.05551217745095027,0.14945380570211392
2022-02-04,15410.73046875,15423.9404296875,15060.48046875,15099.5595703125,15099.5595703125,93799100,0.0,0.0,False,-0.01749752324300846,-0.017652414369642124,14.021597442909952,16271.75,-0.07203837507874078,0.1504037353935242
2022-02-07,15220.080078125,15256.080078125,15076.8896484375,15206.6396484375,15206.6396484375,71120600,0.0,0.0,False,0.007091602746846393,0.007066575584222655,14.128124644598113,16271.75,-0.06545763987048103,0.15037285386677296
2022-02-08,15221.7001953125,15338.0,15158.7998046875,15242.3798828125,15242.3798828125,80957900,0.0,0.0,False,0.0023503045512538456,0.0023475469055383195,14.163680344802248,16271.75,-0.06326118070812914,0.15038576192991054
2022-02-09,15356.9501953125,15513.9404296875,15351.48046875,15482.009765625,15482.009765625,85342900,0.0,0.0,False,0.015721290550087197,0.015598991198870113,14.402072969311531,16271.75,-0.04853443756049591,0.15111898647440017
2022-02-10,15597.0595703125,15614.4697265625,15413.3701171875,15490.4404296875,15490.4404296875,94694700,0.0,0.0,False,0.0005445458432160599,0.0005443976319311632,14.41046010412388,16271.75,-0.048016320943506385,0.15107593147629336
2022-02-11,15353.8603515625,15511.33984375,15308.6904296875,15425.1201171875,15425.1201171875,100055100,0.0,0.0,False,-0.004216814415090031,-0.004225730250104241,14.34547705381364,16271.75,-0.05203065944428231,0.1507092311528482
2022-02-14,15065.73046875,15150.5400390625,14844.099609375,15113.9697265625,15113.9697265625,119705200,0.0,0.0,False,-0.020171667271381533,-0.020377893346779027,14.03593319656349,16271.75,-0.07115278156544314,0.15210131901180407
2022-02-15,15077.3203125,15418.41015625,15068.330078125,15412.7099609375,15412.7099609375,83214500,0.0,0.0,False,0.019765835169695434,0.019573027577137678,14.333130973749316,16271.75,-0.05279334054803575,0.15316120583607984
2022-02-16,15431.26953125,15542.83984375,15374.0,15396.0703125,15396.0703125,31633100,0.0,0.0,False,-0.0010796056293586043,-0.001080188823300169,14.316577239234364,16271.75,-0.053815950189746053,0.1531280892666009
2022-02-17,15404.1396484375,15440.080078125,15206.400390625,15267.6298828125,15267.6298828125,78678300,0.0,0.0,False,-0.008342416414091058,-0.008377409121631707,14.188799973866082,16271.75,-0.06170941153763421,0.15324017573927917
2022-02-18,15278.66015625,15317.3896484375,14989.0498046875,15042.509765625,15042.509765625,87529800,0.0,0.0,False,-0.0147449289061512,-0.014854715907989877,13.964842198081676,16271.75,-0.07554443955782264,0.15379795163915025
2022-02-21,15186.6298828125,15192.4697265625,14617.66015625,14731.1201171875,14731.1201171875,78145800,0.0,0.0,False,-0.020700644592505757,-0.020917906473215172,13.655060318356256,16271.75,-0.09468126555610179,0.15506327622141872
2022-02-22,14365.0595703125,14782.16015625,14357.8603515625,14693.0,14693.0,115316300,0.0,0.0,False,-0.0025877269945699943,-0.00259108094739484,13.617137023163394,16271.75,-0.09702398328391226,0.15493163531392382
2022-02-23,14754.2197265625,14901.08984375,14586.349609375,14631.3603515625,14631.3603515625,89094500,0.0,0.0,False,-0.004195171063601677,-0.004203995482339625,13.555815632891118,16271.75,-0.10081212214036595,0.15414654127983407
2022-02-24,13989.41015625,14221.7099609375,13807.2802734375,14052.099609375,14052.099609375,219860100,0.0,0.0,False,-0.03959035443520054,-0.04039537140683894,12.979545732891525,16271.75,-0.13641128892866472,0.15919305014151358
2022-02-25,14230.08984375,14567.6201171875,14027.9296875,14567.23046875,14567.23046875,160377100,0.0,0.0,False,0.03665863989686824,0.036002694628299615,13.492016865835396,16271.75,-0.1047533013505001,0.16332542027172706
2022-02-28,14263.73046875,14510.76953125,14106.8896484375,14461.01953125,14461.01953125,160848700,0.0,0.0,False,-0.0072910865059659935,-0.0073177963857386785,13.386354317220672,16271.75,-0.11128062247453407,0.16348612533671789
2022-03-01,14404.2197265625,14448.6103515625,13904.849609375,13904.849609375,13904.849609375,145245900,0.0,0.0,False,-0.038459938503860425,-0.03921904919868051,12.833056014885617,16271.75,-0.1454607150813526,0.16770673064797229
2022-03-02,13836.9296875,14114.7900390625,13707.8603515625,14000.1103515625,14000.1103515625,158825300,0.0,0.0,False,0.006850900575240404,0.006827539790147059,12.92782490629533,16271.75,-0.13960635140273792,0.16454576112097538
2022-03-03,13990.25,14057.150390625,13669.099609375,13698.400390625,13698.400390625,118913500,0.0,0.0,False,-0.02155054162868275,-0.021786145629930087,12.627672735855208,16271.75,-0.1581483005438874,0.16589304147705866
2022-03-04,13485.98046875,13562.599609375,13094.5400390625,13094.5400390625,13094.5400390625,178566000,0.0,0.0,False,-0.04408254499377706,-0.04508371379435531,12.026930239316401,16271.75,-0.19525926596324916,0.17144927248408168
2022-03-07,12614.080078125,13150.349609375,12438.849609375,12834.650390625,12834.650390625,192412700,0.0,0.0,False,-0.01984717658369206,-0.020046777213711283,11.768382454513251,16271.75,-0.21123109741576662,0.17253618433975923
2022-03-08,12673.8896484375,13106.7802734375,12672.0,12831.509765625,12831.509765625,172923800,0.0,0.0,False,-0.0002446989130528987,-0.000244728856716811,11.765258045205188,16271.75,-0.21142410830887892,0.17248584420767357
2022-03-09,13215.0595703125,13847.9296875,13199.6796875,13847.9296875,13847.9296875,177828900,0.0,0.0,False,0.07921280819174847,0.07623189406906641,12.7764299822582,16271.75,-0.14895879745571317,0.1899643433036296
2022-03-10,13819.4404296875,13829.9697265625,13341.7900390625,13442.099609375,13442.099609375,148856700,0.0,0.0,False,-0.029306191415120142,-0.029744196583587196,12.372695288181141,16271.75,-0.17389957383963006,0.19207264743143018
2022-03-11,13479.6904296875,13943.9697265625,13407.9697265625,13628.1103515625,13628.1103515625,130836100,0.0,0.0,False,0.013837923210877623,0.013743053350843283,12.557745618701457,16271.75,-0.16246805957794952,0.1925666022388407
2022-03-14,13827.2197265625,14082.0595703125,13815.7998046875,13929.1103515625,13929.1103515625,118949300,0.0,0.0,False,0.022086701107867812,0.02184632292675992,12.85719149387822,16271.75,-0.1439697419415551,0.19345382005066847
2022-03-15,13768.4404296875,13974.83984375,13577.8095703125,13917.26953125,13917.26953125,101279000,0.0,0.0,False,-0.000850077285170725,-0.0008504388057609214,12.845411810153013,16271.75,-0.14469743381934952,0.19317874827366224
2022-03-16,14245.76953125,14553.099609375,14183.259765625,14440.740234375,14440.740234375,138610100,0.0,0.0,False,0.037613031920492146,0.0369229136178751,13.366179726520658,16271.75,-0.11252691109591773,0.19681449833562947
2022-03-17,14500.0498046875,14509.23046875,14243.9404296875,14388.0595703125,14388.0595703125,96870400,0.0,0.0,False,-0.0036480584241171954,-0.003654728816846391,13.313771063546943,16271.75,-0.11576446477407165,0.1968483553536956
2022-03-18,14374.41015625,14413.08984375,14109.7900390625,14413.08984375,14413.08984375,181197700,0.0,0.0,False,0.0017396559497950825,0.001738144501063217,13.338672100541647,16271.75,-0.11422619916419563,0.1968241298672953
2022-03-21,14385.8203125,14457.2998046875,14306.259765625,14326.9697265625,14326.9697265625,69806300,0.0,0.0,False,-0.00597513219726753,-0.00599305472831208,13.25299663920764,16271.75,-0.11951881472106562,0.19691403837963192
2022-03-22,14365.669921875,14508.009765625,14343.33984375,14473.2001953125,14473.2001953125,79554100,0.0,0.0,False,0.010206657202526559,0.01015492101478409,13.398472090012795,16271.75,-0.1105320450896492,0.19698551756604396
2022-03-23,14532.83984375,14539.3095703125,14226.4296875,14283.650390625,14283.650390625,76384100,0.0,0.0,False,-0.013096606288144241,-0.013183123050481473,13.209900969899065,16271.75,-0.12218105670103097,0.19736378721864717
2022-03-24,14305.7998046875,14375.8203125,14187.8203125,14273.7900390625,14273.7900390625,77315500,0.0,0.0,False,-0.0006903243423663774,-0.000690562725929507,13.200091529356929,16271.75,-0.1227870364857806,0.1969357982372991
2022-03-25,14332.259765625,14428.0302734375,14247.3798828125,14305.759765625,14305.759765625,73042400,0.0,0.0,False,0.0022397503728870394,0.0022372458709628723,13.231896189654837,16271.75,-0.12082229842364833,0.19694994550794329
2022-03-28,14376.0,14627.580078125,14371.900390625,14417.3701171875,14417.3701171875,70588000,0.0,0.0,False,0.007801777283488631,0.007771500790776113,13.342930274048253,16271.75,-0.1139631498033401,0.19699524944597854
2022-03-29,14592.740234375,14925.25,14553.7099609375,14820.330078125,14820.330078125,99659400,0.0,0.0,False,0.02794961616870162,0.02756615432282499,13.743809669942353,16271.75,-0.08919875992901805,0.19885996709073855
2022-03-30,14712.3203125,14744.7197265625,14555.8701171875,14606.0498046875,14606.0498046875,76506500,0.0,0.0,False,-0.014458535829359187,-0.014564079027232888,13.530635769568239,16271.75,-0.10236761229200919,0.1993696079566812
2022-03-31,14674.830078125,14732.0,14404.0302734375,14414.75,14414.75,88194400,0.0,0.0,False,-0.013097299218170932,-0.013183825176215733,13.340323685063947,16271.75,-0.11412417226174199,0.19978581749556418
2022-04-01,14447.7802734375,14506.01953125,14403.08984375,14446.48046875,14446.48046875,72477600,0.0,0.0,False,0.0022012500216792574,0.0021988308203777585,13.371890322886582,16271.75,-0.11217413807672805,0.1997873053833423
2022-04-04,14503.9599609375,14535.0703125,14334.099609375,14518.16015625,14518.16015625,69362800,0.0,0.0,False,0.0049617405190873765,0.004949471651154712,13.443199913437528,16271.75,-0.10776897652372974,0.1998489200775196
2022-04-05,14504.7998046875,14603.4404296875,14347.330078125,14424.3603515625,14424.3603515625,79130600,0.0,0.0,False,-0.006460860307228367,-0.0064818220010125615,13.349884416407436,16271.75,-0.11353355652818531,0.19994491540077877
2022-04-06,14402.16015625,14437.91015625,14027.1796875,14151.6904296875,14151.6904296875,104304600,0.0,0.0,False,-0.01890343247320936,-0.019084386415598766,13.078622345343518,16271.75,-0.13029081508212081,0.20081836911053325
2022-04-07,14187.1298828125,14315.349609375,14069.5302734375,14078.150390625,14078.150390625,84791200,0.0,0.0,False,-0.0051965550990450415,-0.005210104150806345,13.005462008607294,16271.75,-0.13481030678169215,0.20085365284547754
2022-04-08,14275.8701171875,14321.8203125,14178.2802734375,14283.669921875,14283.669921875,74244800,0.0,0.0,False,0.014598475335713124,0.014492943424814426,13.209920400305215,16271.75,-0.12217985638453144,0.2009389248240032
2022-04-11,14162.9697265625,14298.01953125,14094.830078125,14192.7802734375,14192.7802734375,69814800,0.0,0.0,False,-0.006363185997339871,-0.006383517359407458,13.119500033790679,16271.75,-0.12776558923056835,0.2009522992769877
2022-04-12,13956.5595703125,14180.08984375,13887.1103515625,14124.9501953125,14124.9501953125,104676200,0.0,0.0,False,-0.004779195958662719,-0.004790652833342941,13.05202017629085,16271.75,-0.13193416840152417,0.20041665647663906
2022-04-13,14062.7001953125,14100.0302734375,13961.9501953125,14076.4404296875,14076.4404296875,80458200,0.0,0.0,False,-0.0034343317997042044,-0.003440242654263527,13.003760876549329,16271.75,-0.13491539449121948,0.20038967033035346
2022-04-14,14098.48046875,14198.7802734375,14038.2998046875,14163.849609375,14163.849609375,87530500,0.0,0.0,False,0.006209608183554094,0.0061904080093687424,13.090718744688884,16271.75,-0.12954355804538542,0.20031568943961905
2022-04-19,14057.4296875,14199.08984375,13991.7001953125,14153.4599609375,14153.4599609375,70608100,0.0,0.0,False,-0.0007335328123382334,-0.000733801979168139,13.080382740140225,16271.75,-0.13018206640727026,0.2003013958438298
2022-04-20,14154.48046875,14362.0302734375,14149.6796875,14362.0302734375,14362.0302734375,75486900,0.0,0.0,False,0.014736348078536077,0.014628823163775513,13.287876161277943,16271.75,-0.11736412657289474,0.20085538790793425
2022-04-21,14376.0498046875,14598.1103515625,14374.58984375,14502.41015625,14502.41015625,78397500,0.0,0.0,False,0.009774375916205447,0.009726915715889994,13.427531233922464,16271.75,-0.10873691174889,0.20107969383490062
2022-04-22,14320.509765625,14372.4697265625,14142.08984375,14142.08984375,14142.08984375,82415500,0.0,0.0,False,-0.024845546955153175,-0.025159407151034215,13.069071329203105,16271.75,-0.13088083065742773,0.2025713789886964
2022-04-25,13908.0498046875,14037.6298828125,13863.3896484375,13924.169921875,13924.169921875,85275400,0.0,0.0,False,-0.015409315333356322,-0.015529272736061354,12.852276572643932,16271.75,-0.14427336200009222,0.20295003353390764
2022-04-26,14087.080078125,14112.83984375,13749.6796875,13756.400390625,13756.400390625,98346100,0.0,0.0,False,-0.012048799475395167,-0.01212197463567726,12.685373269942431,16271.75,-0.15458384066710706,0.20329041373947068
2022-04-27,13760.2197265625,13849.4296875,13566.2001953125,13793.9404296875,13793.9404296875,134621900,0.0,0.0,False,0.0027289143959552398,0.002725197669282177,12.7227194820728,16271.75,-0.15227677233933046,0.20319387760560392
2022-04-28,13907.0595703125,14074.7099609375,13822.16015625,13979.83984375,13979.83984375,97665400,0.0,0.0,False,0.013476889726332653,0.013386884209220412,12.90765905927809,16271.75,-0.14085209988169678,0.20214829363437753
2022-04-29,14095.9296875,14187.01953125,14038.5498046875,14097.8798828125,14097.8798828125,102033100,0.0,0.0,False,0.008443590225768682,0.008408142515340437,13.025089633374334,16271.75,-0.1335978070697682,0.2011999347307818
2022-05-02,13996.8203125,14036.1103515625,13778.1298828125,13939.0703125,13939.0703125,85974500,0.0,0.0,False,-0.011264783898897734,-0.011328712122194108,12.8671000294917,16271.75,-0.14335764054265832,0.20149367116102646
2022-05-03,13958.919921875,14081.150390625,13920.4599609375,14039.4697265625,14039.4697265625,86472700,0.0,0.0,False,0.007202733884803303,0.007176918085860725,12.966981060758076,16271.75,-0.13718747359303696,0.20117007354342917
2022-05-04,14020.900390625,14073.2099609375,13970.6201171875,13970.8203125,13970.8203125,71631100,0.0,0.0,False,-0.00488974408574816,-0.004901737998442648,12.898686097720478,16271.75,-0.14140640604114496,0.20122240389275195
2022-05-05,14282.76953125,14315.240234375,13857.580078125,13902.51953125,13902.51953125,86031700,0.0,0.0,False,-0.004888816814062835,-0.004900806170790601,12.830737967432562,16271.75,-0.14560391283973761,0.20047072714942407
2022-05-06,13832.650390625,13851.4501953125,13592.150390625,13674.2900390625,13674.2900390625,96547800,0.0,0.0,False,-0.016416412267897695,-0.01655265469624645,12.603686870989923,16271.75,-0.1596300312466391,0.2011075815118594
2022-05-09,13624.919921875,13697.900390625,13380.669921875,13380.669921875,13380.669921875,82759800,0.0,0.0,False,-0.021472421335859693,-0.021706307909419176,12.311582774774925,16271.75,-0.1776748092937146,0.20218254475921013
2022-05-10,13550.01953125,13719.9501953125,13514.490234375,13534.740234375,13534.740234375,84927900,0.0,0.0,False,0.01151439452580183,0.011448608395192994,12.46485759060655,16271.75,-0.16820623261941714,0.2019998674758598
2022-05-11,13587.2900390625,13829.099609375,13508.5595703125,13828.6396484375,13828.6396484375,107719800,0.0,0.0,False,0.02171444807755285,0.02148204772848076,12.75723954162942,16271.75,-0.1501442900463994,0.20320849128355695
2022-05-12,13512.1298828125,13808.08984375,13479.3603515625,13739.6396484375,13739.6396484375,110587600,0.0,0.0,False,-0.006435918663196594,-0.006456718479696583,12.668699066909381,16271.75,-0.155613892271114,0.2032995639854193
2022-05-13,13837.419921875,14034.150390625,13795.6396484375,14027.9296875,14027.9296875,90805300,0.0,0.0,False,0.020982358085008812,0.02076525997840436,12.955500605287499,16271.75,-0.13789668059673976,0.20366452671638804
2022-05-16,13986.169921875,14043.099609375,13864.9501953125,13964.3798828125,13964.3798828125,67914800,0.0,0.0,False,-0.004530234047589232,-0.0045405266548959764,12.892278921294274,16271.75,-0.14180221040684005,0.20297566713530565
2022-05-17,14072.669921875,14203.08984375,14056.98046875,14185.9404296875,14185.9404296875,71183700,0.0,0.0,False,0.015866121427110302,0.01574157022492098,13.112695505558813,16271.75,-0.12818594006867734,0.203565765741982
2022-05-18,14197.1796875,14226.4697265625,13999.5400390625,14007.759765625,14007.759765625,69356900,0.0,0.0,False,-0.012560370244443897,-0.012639918500398542,12.935434824861895,16271.75,-0.1391362474457265,0.20392664264545718
2022-05-19,13822.349609375,13882.2998046875,13683.58984375,13882.2998046875,13882.2998046875,82304500,0.0,0.0,False,-0.008956461492534928,-0.008996811704535954,12.810622639471289,16271.75,-0.14684654049579793,0.20410899259616924
2022-05-20,13968.259765625,14161.3203125,13944.16015625,13981.91015625,13981.91015625,83084600,0.0,0.0,False,0.007175349399158204,0.007149729063229838,12.90971868232942,16271.75,-0.1407248663327546,0.2042315555918556
2022-05-23,14179.83984375,14217.48046875,14026.1396484375,14175.400390625,14175.400390625,60577400,0.0,0.0,False,0.013838612336420253,0.013743733070246797,13.10220988688284,16271.75,-0.128833690867608,0.20457841582782246
2022-05-24,14043.2197265625,14105.0595703125,13917.080078125,13919.75,13919.75,70956400,0.0,0.0,False,-0.018034791510656456,-0.018199400492222437,12.847879471733389,16271.75,-0.1445449936239187,0.20525865627305828
2022-05-25,14022.26953125,14053.58984375,13871.48046875,14007.9296875,14007.9296875,64007200,0.0,0.0,False,0.0063348614378850865,0.006314880542903636,12.935603869395353,16271.75,-0.13912580469218128,0.2051317805567761
2022-05-26,14025.4404296875,14253.6103515625,14025.4404296875,14231.2900390625,14231.2900390625,57436000,0.0,0.0,False,0.015945279320028094,0.0158194887688653,13.157810965586126,16271.75,-0.12539892518859375,0.20576105793492724
2022-05-27,14289.5302734375,14463.5,14246.830078125,14462.1904296875,14462.1904296875,71341500,0.0,0.0,False,0.01622483906878558,0.016094622969482972,13.38751917006905,16271.75,-0.11120866350039182,0.20641094694457476
2022-05-30,14572.7998046875,14589.4501953125,14509.580078125,14575.98046875,14575.98046875,54721200,0.0,0.0,False,0.007868105430897554,0.007837313301050407,13.500721687788213,16271.75,-0.1042155595587444,0.2065296048771066
2022-05-31,14513.33984375,14547.08984375,14359.3896484375,14388.349609375,14388.349609375,146716000,0.0,0.0,False,-0.012872606393598662,-0.012956176341295332,13.314059605078196,16271.75,-0.11574664007405477,0.206916143247716
2022-06-01,14478.3701171875,14489.0,14329.509765625,14340.4697265625,14340.4697265625,68008900,0.0,0.0,False,-0.0033276841411542524,-0.003333233195779761,13.26642693593484,16271.75,-0.11868915595664264,0.20692857332163822
2022-06-02,14394.3603515625,14492.7802734375,14393.0400390625,14485.169921875,14485.169921875,50049600,0.0,0.0,False,0.010090338606166815,0.010039771017798908,13.41038001441856,16271.75,-0.10979643112295845,0.20715604698006673
2022-06-03,14585.1796875,14589.91015625,14443.1103515625,14460.08984375,14460.08984375,46395500,0.0,0.0,False,-0.0017314314060703495,-0.0017329320658704803,13.385429429888188,16271.75,-0.11133775753990816,0.20716123087250515
2022-06-06,14576.8701171875,14709.3798828125,14548.259765625,14653.8095703125,14653.8095703125,38135700,0.0,0.0,False,0.01339685497502141,0.013307910615959297,13.578148941713804,16271.75,-0.09943247835589286,0.20745239569471394
2022-06-07,14569.2998046875,14590.6904296875,14458.33984375,14556.6201171875,14556.6201171875,51840700,0.0,0.0,False,-0.0066323676896892225,-0.006654459575460924,13.481461297697305,16271.75,-0.10540537328882882,0.20754987767198374
2022-06-08,14595.7802734375,14602.0595703125,14378.5,14445.990234375,14445.990234375,61851500,0.0,0.0,False,-0.007599970454808758,-0.007628997393037259,13.371402619692349,16271.75,-0.11220426602086442,0.20764635636212306
2022-06-09,14364.58984375,14420.73046875,14186.9296875,14198.7998046875,14198.7998046875,64865200,0.0,0.0,False,-0.01711135240139494,-0.0172594433810205,13.125488484964462,16271.75,-0.12739565168543643,0.20832771064888495
2022-06-10,14110.0302734375,14121.0703125,13749.76953125,13761.830078125,13761.830078125,89335800,0.0,0.0,False,-0.030775117092519455,-0.031258616713241,12.690774922850645,16271.75,-0.15425015268025877,0.21053709803220702
2022-06-13,13564.4697265625,13648.83984375,13379.8701171875,13427.0302734375,13427.0302734375,91214200,0.0,0.0,False,-0.024328145514576405,-0.024628963768441557,12.357703758320222,16271.75,-0.17482567803478422,0.21117937689986535
2022-06-14,13557.4404296875,13569.9296875,13294.0,13304.3896484375,13304.3896484375,78302700,0.0,0.0,False,-0.0091338607646263,-0.009175830228495307,12.2356963520566,16271.75,-0.18236270539815935,0.21109156694086148
2022-06-15,13480.5,13566.7998046875,13358.400390625,13485.2900390625,13485.2900390625,80763200,0.0,0.0,False,0.013597045441783528,0.013505435105176397,12.415662716809162,16271.75,-0.17124525394856116,0.21154851039583247
2022-06-16,13440.4296875,13443.3203125,13007.91015625,13038.490234375,13038.490234375,104048800,0.0,0.0,False,-0.03313238375987959,-0.033693694410409446,11.971169831282733,16271.75,-0.19870387423755898,0.21377187870015418
2022-06-17,13092.849609375,13237.7001953125,13020.419921875,13126.259765625,13126.259765625,190391800,0.0,0.0,False,0.006731571652260904,0.006709015791487905,12.058486190415659,16271.75,-0.19330989195230996,0.21369966974614713
2022-06-20,13207.7900390625,13265.599609375,13106.3798828125,13265.599609375,13265.599609375,54602700,0.0,0.0,False,0.010615350163563075,0.010559402918800209,12.197106593932974,16271.75,-0.18474659398190119,0.21398614822609927
2022-06-21,13335.150390625,13443.76953125,13273.2001953125,13292.400390625,13292.400390625,64763900,0.0,0.0,False,0.0020203218881307272,0.002018283782489523,12.22376899724469,16271.75,-0.18309951968134963,0.21398181144420153
2022-06-22,13062.259765625,13206.1103515625,12965.6904296875,13144.2802734375,13144.2802734375,76135600,0.0,0.0,False,-0.011143218142297906,-0.011205768909561344,12.076413654645037,16271.75,-0.19220241993408826,0.21403917328254268
2022-06-23,13082.6201171875,13120.3095703125,12912.58984375,12912.58984375,12912.58984375,99254200,0.0,0.0,False,-0.01762671100035118,-0.017783911495089268,11.845919490233562,16271.75,-0.2064412344246931,0.2145029322332852
2022-06-24,12949.8701171875,13160.7099609375,12904.8603515625,13118.1298828125,13118.1298828125,95705800,0.0,0.0,False,0.015917801273769072,0.01579244162526282,12.050398283857938,16271.75,-0.19380952369520799,0.2150763194773161
2022-06-27,13217.900390625,13378.419921875,13126.8603515625,13186.0703125,13186.0703125,69024800,0.0,0.0,False,0.005179124638529098,0.005165759100514254,12.117987923152484,16271.75,-0.1896341627360303,0.21512451153472517
2022-06-28,13264.6201171875,13358.6201171875,13221.0400390625,13231.8203125,13231.8203125,61092900,0.0,0.0,False,0.0034695704569867036,0.0034635653834173205,12.163501706505762,16271.75,-0.18682254136770782,0.21515862884984302
2022-06-29,13089.990234375,13132.3603515625,12946.759765625,13003.349609375,13003.349609375,70350700,0.0,0.0,False,-0.01726676282847983,-0.01741757188845406,11.936210644547238,16271.75,-0.20086348368337759,0.2156168836921167
2022-06-30,12795.2197265625,12811.4296875,12618.6796875,12783.76953125,12783.76953125,114222900,0.0,0.0,False,-0.016886424246156495,-0.017030625576495043,11.717764303465767,16271.75,-0.21435804192849572,0.2158740068375783
2022-07-01,12627.66015625,12894.3798828125,12623.23046875,12813.0302734375,12813.0302734375,80285900,0.0,0.0,False,0.0022888978181256903,0.002286282281884564,11.746873966431407,16271.75,-0.21255978776483786,0.21524859422211243
2022-07-04,12904.08984375,12919.7001953125,12741.6298828125,12773.3798828125,12773.3798828125,52500200,0.0,0.0,False,-0.00309453655995795,-0.0030993345391231563,11.707428298917108,16271.75,-0.21499655029038056,0.21450379144116621
2022-07-05,12851.2900390625,12870.240234375,12390.9501953125,12401.2001953125,12401.2001953125,90489700,0.0,0.0,False,-0.029137134487074556,-0.029570050826496292,11.337170251586704,16271.75,-0.23786930137738715,0.21625062531130307
2022-07-06,12587.5498046875,12668.6796875,12509.2197265625,12594.51953125,12594.51953125,78681400,0.0,0.0,False,0.015588760191983075,0.015468503626828852,11.529491440086357,16271.75,-0.22598862868161074,0.2168744761397273
2022-07-07,12757.6298828125,12867.7099609375,12693.650390625,12843.2197265625,12843.2197265625,79392500,0.0,0.0,False,0.019746699720891714,0.019554262849314802,11.776907545209225,16271.75,-0.2107044585516309,0.21784492011875548
2022-07-08,12814.099609375,13019.1298828125,12766.7998046875,13015.23046875,13015.23046875,75193100,0.0,0.0,False,0.013393116823481988,0.013304221875052305,11.94803016060504,16271.75,-0.20013333115675946,0.21809696534576414
2022-07-11,12783.08984375,12934.8701171875,12774.23046875,12832.4404296875,12832.4404296875,55461200,0.0,0.0,False,-0.014044318270151623,-0.01414387292532312,11.76618390405798,16271.75,-0.21136691322767986,0.2184505768669553
2022-07-12,12751.2998046875,12905.48046875,12655.0595703125,12905.48046875,12905.48046875,65198400,0.0,0.0,False,0.005691827635024405,0.005675690388770691,11.838846822396901,16271.75,-0.20687814963049456,0.21703160013205994
2022-07-13,12800.8701171875,12851.900390625,12625.2197265625,12756.3203125,12756.3203125,63030200,0.0,0.0,False,-0.011557892525674185,-0.011625204121600223,11.690456810670044,16271.75,-0.21604496673682916,0.21722564349128645
2022-07-14,12759.2900390625,12788.009765625,12434.2900390625,12519.66015625,12519.66015625,72613000,0.0,0.0,False,-0.018552384265397848,-0.01872663833068975,11.455018579415059,16271.75,-0.23058920176072029,0.2174969344968613
2022-07-15,12562.150390625,12875.669921875,12532.9404296875,12864.7197265625,12864.7197265625,77498400,0.0,0.0,False,0.027561416684321216,0.027188438530702068,11.79829653629328,16271.75,-0.2093831501490313,0.2192299663495138
2022-07-18,12935.0498046875,13062.23046875,12913.6904296875,12959.8095703125,12959.8095703125,61274100,0.0,0.0,False,0.007391520823703868,0.0073643374026903475,11.89289541164923,16271.75,-0.2035392892397867,0.21911949884129603
2022-07-19,12884.830078125,13351.2001953125,12827.8896484375,13308.41015625,13308.41015625,73418300,0.0,0.0,False,0.026898588597787043,0.026543180791123003,12.239696101161478,16271.75,-0.18211562024674666,0.22082938297584667
2022-07-20,13356.669921875,13399.400390625,13129.1298828125,13281.98046875,13281.98046875,75183800,0.0,0.0,False,-0.001985938755245553,-0.0019879133463264237,12.213402875566508,16271.75,-0.18373988853380863,0.22075605468059045
2022-07-21,13261.8203125,13318.6396484375,13097.75,13246.6396484375,13246.6396484375,87886300,0.0,0.0,False,-0.0026608095378283236,-0.0026643557835130047,12.178244527168033,16271.75,-0.18591180122374673,0.22073291333913445
2022-07-22,13179.5595703125,13367.0400390625,13171.1396484375,13253.6796875,13253.6796875,76076400,0.0,0.0,False,0.0005314584867817107,0.0005313173127366728,12.185248217062881,16271.75,-0.18547914714151825,0.22067745134823658
2022-07-25,13183.240234375,13337.0595703125,13151.8603515625,13210.3203125,13210.3203125,56561100,0.0,0.0,False,-0.003271497125503453,-0.0032768601722135506,12.14211271542171,16271.75,-0.1881438497703074,0.2206232004722789
2022-07-26,13181.919921875,13197.9501953125,13042.41015625,13096.9296875,13096.9296875,58207700,0.0,0.0,False,-0.008583487933498946,-0.008620538232262432,12.029307549508205,16271.75,-0.19511240723954093,0.2207589099856986
2022-07-27,13158.6396484375,13204.580078125,13089.9599609375,13166.3798828125,13166.3798828125,79894900,0.0,0.0,False,0.005302784467017929,0.005288774212547557,12.098399159197736,16271.75,-0.1908442618149554,0.22083731940258255
2022-07-28,13214.41015625,13289.3896484375,13091.259765625,13282.1103515625,13282.1103515625,74308800,0.0,0.0,False,0.008789847306553522,0.008751441488818757,12.213532087767373,16271.75,-0.1837319064290872,0.22083643520192628
2022-07-29,13353.2802734375,13515.0302734375,13340.58984375,13484.0498046875,13484.0498046875,82631600,0.0,0.0,False,0.015203868043548008,0.015089447540360743,12.414428886018975,16271.75,-0.1713214740462765,0.22136497496820245
2022-08-01,13471.2001953125,13570.2197265625,13464.900390625,13479.6298828125,13479.6298828125,57227900,0.0,0.0,False,-0.00032778890162976637,-0.0003278426361544902,12.410031785108435,16271.75,-0.1715931056701031,0.22135934967029913
2022-08-02,13419.1904296875,13484.5498046875,13335.3896484375,13449.2001953125,13449.2001953125,56681200,0.0,0.0,False,-0.0022574571976045066,-0.002260009095360677,12.379759212335037,16271.75,-0.17346319877625327,0.22136559864316263
2022-08-03,13398.7001953125,13595.0703125,13388.33984375,13587.5595703125,13587.5595703125,63636000,0.0,0.0,False,0.010287554128923126,0.01023499739014424,12.51740420946389,16271.75,-0.16496015669411712,0.22161973510926336
2022-08-04,13629.7001953125,13792.8798828125,13628.5703125,13662.6796875,13662.6796875,64719800,0.0,0.0,False,0.0055285952417556405,0.005513368654394415,12.592136466057221,16271.75,-0.16034355938973988,0.2216655126491074
2022-08-05,13642.91015625,13693.33984375,13562.6201171875,13573.9296875,13573.9296875,62482000,0.0,0.0,False,-0.006495797459205366,-0.006516986963183269,12.503844700535835,16271.75,-0.16579779756326152,0.22161735911512967
2022-08-08,13703.3798828125,13745.58984375,13604.5498046875,13687.6904296875,13687.6904296875,51639200,0.0,0.0,False,0.00838082595140155,0.008345901822611853,12.61701807264578,16271.75,-0.15880649409636338,0.22177624396815904
2022-08-09,13703.3798828125,13745.58984375,13514.7099609375,13534.9697265625,13534.9697265625,51015000,0.0,0.0,False,-0.011157521709707963,-0.011220233765465912,12.46508589787875,16271.75,-0.16819212890054847,0.22201510074141645
2022-08-10,13482.6298828125,13715.5595703125,13455.7001953125,13700.9296875,13700.9296875,56490500,0.0,0.0,False,0.012261568683955115,0.012187004547419902,12.630188973450945,16271.75,-0.1579928595572081,0.22238418681988914
2022-08-11,13747.0703125,13763.259765625,13661.169921875,13694.509765625,13694.509765625,54583800,0.0,0.0,False,-0.0004685756384004147,-0.0004686854542709002,12.623802198951193,16271.75,-0.1583874035905788,0.2223600570047124
2022-08-12,13709.830078125,13813.0498046875,13705.01953125,13795.849609375,13795.849609375,58498800,0.0,0.0,False,0.007400034428715063,0.00737278850522654,12.724618804273435,16271.75,-0.15215944140150872,0.22217125110443328
2022-08-15,13847.8798828125,13857.98046875,13736.0,13816.6103515625,13816.6103515625,37843500,0.0,0.0,False,0.0015048541971196538,0.0015037230387191399,12.745272354484912,16271.75,-0.1508835649784135,0.22215785098701496
2022-08-16,13849.6201171875,13947.849609375,13824.9697265625,13910.1201171875,13910.1201171875,50947100,0.0,0.0,False,0.006767923770422124,0.006745124187092483,12.838299309983757,16271.75,-0.1451368096739748,0.2222508589790561
2022-08-17,13928.1201171875,13930.5703125,13610.4404296875,13626.7099609375,13626.7099609375,57254300,0.0,0.0,False,-0.020374385976711706,-0.02058480681508428,12.556352458580884,16271.75,-0.16255412227096044,0.2231113187193791
2022-08-18,13653.8203125,13775.66015625,13638.16015625,13697.41015625,13697.41015625,47668000,0.0,0.0,False,0.00518835401319695,0.0051749408792347365,12.626687614263675,16271.75,-0.1582091565904098,0.22317176199683753
2022-08-19,13591.240234375,13660.33984375,13525.6904296875,13544.51953125,13544.51953125,65997300,0.0,0.0,False,-0.011162009697887165,-0.011224772403785383,12.474586394963184,16271.75,-0.16760523414814021,0.2233961958404932
2022-08-22,13471.4404296875,13510.2900390625,13189.26953125,13230.5703125,13230.5703125,68371700,0.0,0.0,False,-0.02317905910399065,-0.023451918151710584,12.162258160512504,16271.75,-0.18689936162367293,0.224502189927186
2022-08-23,13163.51953125,13298.259765625,13156.4404296875,13194.23046875,13194.23046875,53963000,0.0,0.0,False,-0.002746657392060148,-0.0027504363767785335,12.12610594683973,16271.75,-0.1891326705025581,0.22449380345513195
2022-08-24,13131.1201171875,13238.6103515625,13085.2001953125,13220.0595703125,13220.0595703125,46809500,0.0,0.0,False,0.0019576057598564844,0.0019556921466940863,12.151801687445749,16271.75,-0.1875453119478544,0.22449292083339265
2022-08-25,13328.490234375,13364.5498046875,13210.990234375,13271.9599609375,13271.9599609375,41621200,0.0,0.0,False,0.003925881751815297,0.003918195588129629,12.203434105693987,16271.75,-0.18435571091385372,0.22453885850490307
2022-08-26,13335.099609375,13375.01953125,12939.9599609375,12971.4697265625,12971.4697265625,67305400,0.0,0.0,False,-0.022640984094241756,-0.022901226777076275,11.904495364117599,16271.75,-0.20282270028961236,0.22561165633158625
2022-08-29,12838.419921875,12942.4599609375,12758.4404296875,12892.990234375,12892.990234375,54303000,0.0,0.0,False,-0.00605016192010932,-0.006068538307308729,11.826421077667387,16271.75,-0.20764575203189573,0.22565468698706345
2022-08-30,12919.4296875,13154.150390625,12885.080078125,12961.1396484375,12961.1396484375,62479300,0.0,0.0,False,0.0052857725650641285,0.005271851902018426,11.894218622307681,16271.75,-0.20345754768617386,0.225499824398555
2022-08-31,13018.48046875,13020.5400390625,12814.8095703125,12834.9599609375,12834.9599609375,82999700,0.0,0.0,False,-0.009735230922784721,-0.00978292809780381,11.768690426450645,16271.75,-0.21121207239925022,0.22562783820182006
2022-09-01,12713.75,12743.0498046875,12603.580078125,12630.23046875,12630.23046875,61602700,0.0,0.0,False,-0.015950925660117576,-0.01607951087683679,11.565017994681275,16271.75,-0.22379396999400802,0.2257093541326928
2022-09-02,12768.4404296875,13051.5703125,12736.009765625,13050.26953125,13050.26953125,67336800,0.0,0.0,False,0.03325664274609008,0.032715603371463335,11.982888309228583,16271.75,-0.19797996335673795,0.22825080002609724
2022-09-05,12827.580078125,12827.580078125,12617.400390625,12760.7802734375,12760.7802734375,62869400,0.0,0.0,False,-0.022182626735738564,-0.022432361288070777,11.694893743913182,16271.75,-0.21577087446417875,0.22926783665863484
2022-09-06,12807.26953125,12927.7900390625,12760.0400390625,12871.4404296875,12871.4404296875,53636500,0.0,0.0,False,0.008671895752358383,0.00863451084095359,11.804982539047664,16271.75,-0.208970121241569,0.2293655321785224
2022-09-07,12770.7197265625,12953.990234375,12736.08984375,12915.9697265625,12915.9697265625,67128300,0.0,0.0,False,0.0034595426299215415,0.003453572178375991,11.8492819220169,16271.75,-0.20623351965446246,0.22939380678797325
2022-09-08,12985.6103515625,13008.8203125,12688.8701171875,12904.3203125,12904.3203125,71242600,0.0,0.0,False,-0.0009019387865660811,-0.0009023457780928021,11.83769265627191,16271.75,-0.20694944843056218,0.22931141353714926
2022-09-09,12926.150390625,13121.1298828125,12925.5703125,13088.2099609375,13088.2099609375,67719300,0.0,0.0,False,0.014250238988517072,0.014149658735170281,12.020632844684915,16271.75,-0.19564828854072247,0.2297769612960286
2022-09-12,13171.919921875,13441.5400390625,13165.7802734375,13402.26953125,13402.26953125,67046400,0.0,0.0,False,0.023995609120714745,0.023712238640070674,12.333070860930315,16271.75,-0.17634737927696775,0.23087998352202999
2022-09-13,13450.3896484375,13564.830078125,13183.1904296875,13188.9501953125,13188.9501953125,68434200,0.0,0.0,False,-0.015916657655638433,-0.016044688012082253,12.120852936538519,16271.75,-0.18945717606818568,0.23028221502155832
2022-09-14,13131.33984375,13192.8203125,12952.08984375,13028.0,13028.0,62448700,0.0,0.0,False,-0.012203412169203842,-0.012278485193386637,11.96073376014243,16271.75,-0.19934856422941605,0.23010366728021622
2022-09-15,13040.3603515625,13111.3798828125,12927.2001953125,12956.66015625,12956.66015625,67761600,0.0,0.0,False,-0.005475886072305758,-0.005490933694293877,11.889762258658402,16271.75,-0.2037328402753238,0.22989744427518882
2022-09-16,12814.919921875,12815.330078125,12699.2197265625,12741.259765625,12741.259765625,148557300,0.0,0.0,False,-0.01662468475883394,-0.016764425762128696,11.67547402449189,16271.75,-0.21697053078955864,0.23025632641381366
2022-09-19,12685.2900390625,12866.7001953125,12606.6396484375,12803.240234375,12803.240234375,49575200,0.0,0.0,False,0.004864547924626539,0.004852754243192195,11.73713447535139,16271.75,-0.21316144641018941,0.23023172413419563
2022-09-20,12849.7802734375,12936.5703125,12638.2197265625,12670.830078125,12670.830078125,62735600,0.0,0.0,False,-0.0103419254677809,-0.010395774771039564,11.605407979934203,16271.75,-0.22129887208659182,0.2304096656051505
2022-09-21,12555.3095703125,12771.7802734375,12520.8095703125,12767.150390625,12767.150390625,55268200,0.0,0.0,False,0.0076017365796963166,0.007572988976071784,11.701230970877264,16271.75,-0.21537939123788163,0.22966527839890735
2022-09-22,12531.66015625,12781.5595703125,12526.6103515625,12531.6298828125,12531.6298828125,66525600,0.0,0.0,False,-0.018447382587851724,-0.018619657520526578,11.466926503820819,16271.75,-0.22985358779402953,0.23020598759113636
2022-09-23,12506.6396484375,12521.25,12180.759765625,12284.1904296875,12284.1904296875,86711600,0.0,0.0,False,-0.019745193198242306,-0.01994273417289695,11.220764631414589,16271.75,-0.24506027749396964,0.23091286704549402
2022-09-26,12231.83984375,12368.490234375,12184.0,12227.919921875,12227.919921875,67273900,0.0,0.0,False,-0.004580725782018957,-0.004591249456038354,11.164784659791483,16271.75,-0.24851844934472322,0.2308643768028083
2022-09-27,12332.849609375,12414.08984375,12139.6796875,12139.6796875,12139.6796875,78962200,0.0,0.0,False,-0.0072162914820159685,-0.007242454857740845,11.07700002787047,16271.75,-0.2539413592576091,0.23084380090886575
2022-09-28,12025.4296875,12198.3701171875,11862.83984375,12183.2802734375,12183.2802734375,96220900,0.0,0.0,False,0.003591576306777977,0.0035851419981988665,11.120375495027528,16271.75,-0.25126183272005165,0.2306090381915811
2022-09-29,12143.2099609375,12147.3095703125,11866.98046875,11975.5498046875,11975.5498046875,87998400,0.0,0.0,False,-0.01705045472875666,-0.017197487444994188,10.91371758135403,16271.75,-0.2640281589449506,0.23077221550411206
2022-09-30,12063.08984375,12137.76953125,11973.91015625,12114.3603515625,12114.3603515625,89235000,0.0,0.0,False,0.011591162755689721,0.011524499867734735,11.051811420864826,16271.75,-0.255497389551677,0.23029265800917909
2022-10-03,11951.83984375,12227.8701171875,11893.9404296875,12209.48046875,12209.48046875,63674200,0.0,0.0,False,0.007851848089959645,0.007821182745900756,11.146440413350298,16271.75,-0.24965166815185824,0.23044526078585004
2022-10-04,12360.7197265625,12673.349609375,12358.98046875,12670.48046875,12670.48046875,80240300,0.0,0.0,False,0.03775754432630629,0.03706217781261862,11.60506017566421,16271.75,-0.22132035775193204,0.23364304692226848
2022-10-05,12611.0703125,12661.8798828125,12455.3603515625,12517.1796875,12517.1796875,62392400,0.0,0.0,False,-0.012099050357884611,-0.012172839658645743,11.452550917834683,16271.75,-0.230741641956151,0.2339085076616423
2022-10-06,12593.41015625,12643.2197265625,12421.8896484375,12470.7802734375,12470.7802734375,53529600,0.0,0.0,False,-0.003706858511333455,-0.003713745937088292,11.406391073477094,16271.75,-0.23359317384808032,0.2338095848016044
2022-10-07,12414.7802734375,12497.51953125,12272.58984375,12273.0,12273.0,56973200,0.0,0.0,False,-0.0158594946828442,-0.01598660216693997,11.209631980213999,16271.75,-0.24574799883233212,0.2338333362180096
2022-10-10,12175.51953125,12410.830078125,12174.6298828125,12272.9404296875,12272.9404296875,68341800,0.0,0.0,False,-4.853769453250223e-06,-4.8537812328272925e-06,11.209572717475258,16271.75,-0.24575165979765545,0.23366523044582457
2022-10-11,12168.66015625,12258.150390625,12097.6796875,12220.25,12220.25,64611700,0.0,0.0,False,-0.004293219704712747,-0.004302462034817436,11.15715433929847,16271.75,-0.24898981363405903,0.2336027110378282
2022-10-12,12207.9697265625,12298.6201171875,12104.6201171875,12172.259765625,12172.259765625,67186400,0.0,0.0,False,-0.003927107413923658,-0.00393483874806835,11.109411888360397,16271.75,-0.2519391113048689,0.23359661595304654
2022-10-13,12114.23046875,12379.240234375,12000.4296875,12355.580078125,12355.580078125,88446300,0.0,0.0,False,0.015060499531706073,0.01494821616737313,11.291785680434284,16271.75,-0.2406729406409882,0.23413482662335086
2022-10-14,12549.01953125,12676.419921875,12395.990234375,12437.8095703125,12437.8095703125,82478300,0.0,0.0,False,0.006655251446517241,0.006633203031709579,11.373590604864274,16271.75,-0.2356194281308095,0.2342402064235863
2022-10-17,12467.5400390625,12716.8095703125,12398.0498046875,12649.0302734375,12649.0302734375,57195500,0.0,0.0,False,0.016982146408573318,0.0168395617585175,11.583720732115827,16271.75,-0.22263860534745805,0.23485212577609468
2022-10-18,12788.5302734375,12931.759765625,12746.3603515625,12765.6103515625,12765.6103515625,65991900,0.0,0.0,False,0.009216522974872854,0.009174309999999847,11.699698883352756,16271.75,-0.21547403619386363,0.2350223254597633
2022-10-19,12817.6298828125,12819.1103515625,12705.259765625,12741.41015625,12741.41015625,63632000,0.0,0.0,False,-0.0018957335094861305,-0.0018975326864552513,11.6756236386192,16271.75,-0.21696128835251283,0.23477477179219436
2022-10-20,12685.16015625,12818.33984375,12628.7802734375,12767.41015625,12767.41015625,52824400,0.0,0.0,False,0.002040590459074565,0.002038511282382018,11.701489395278987,16271.75,-0.21536342702843891,0.23477743262024103
2022-10-21,12641.1201171875,12775.51953125,12548.150390625,12730.900390625,12730.900390625,82221400,0.0,0.0,False,-0.0028596062300957348,-0.002863702715411822,11.665168137072753,16271.75,-0.21760717866086932,0.23478721599394023
2022-10-24,12868.76953125,13020.4501953125,12747.3798828125,12931.4501953125,12931.4501953125,62919300,0.0,0.0,False,0.015752994567075795,0.01563020401531917,11.864682461927162,16271.75,-0.2052821487969948,0.23536447135704694
2022-10-25,12965.1904296875,13053.240234375,12789.259765625,13052.9599609375,13052.9599609375,69239900,0.0,0.0,False,0.009396453127047177,0.009352581075021175,11.985564847675006,16271.75,-0.197814619758938,0.2354384131880993
2022-10-26,13054.490234375,13203.240234375,13023.400390625,13195.8095703125,13195.8095703125,65691700,0.0,0.0,False,0.010943847970306564,0.01088439741803436,12.127676895176519,16271.75,-0.18903562491357717,0.2355107612098462
2022-10-27,13152.990234375,13259.490234375,13062.0400390625,13211.23046875,13211.23046875,72246300,0.0,0.0,False,0.0011686208682635257,0.001167938562416155,12.143018172348043,16271.75,-0.18808791502143285,0.23551566606862756
2022-10-28,13072.919921875,13250.66015625,13051.25,13243.330078125,13243.330078125,64191000,0.0,0.0,False,0.0024297213988453414,0.0024267743984353525,12.17495204484681,16271.75,-0.18611519485457928,0.23548231390225055
2022-10-31,13254.3095703125,13307.08984375,13216.48046875,13253.740234375,13253.740234375,59049500,0.0,0.0,False,0.0007860678687754419,0.000785759079237375,12.185308451321921,16271.75,-0.18547542616036994,0.2354764729253271
2022-11-01,13344.849609375,13444.0703125,13287.0703125,13338.740234375,13338.740234375,51443700,0.0,0.0,False,0.0064132839860211455,0.006392806386088777,12.269869578863533,16271.75,-0.18025164875474364,0.235582380851518
2022-11-02,13369.330078125,13398.6396484375,13255.0703125,13256.740234375,13256.740234375,54426400,0.0,0.0,False,-0.006147507077818304,-0.0061664808001497835,12.188292961705743,16271.75,-0.1852910575460538,0.23564697652424188
2022-11-03,13130.9697265625,13194.3203125,13022.6396484375,13130.1904296875,13130.1904296875,52294100,0.0,0.0,False,-0.009546072597798494,-0.009591928410773543,12.062396559652266,16271.75,-0.19306832825679476,0.23580278250272638
2022-11-04,13201.240234375,13542.349609375,13193.509765625,13459.849609375,13459.849609375,76643400,0.0,0.0,False,0.02510696104925758,0.02479695938923305,12.390353641285412,16271.75,-0.1728087262049257,0.23720481165709445
2022-11-07,13398.7900390625,13611.2998046875,13391.0,13533.51953125,13533.51953125,56990600,0.0,0.0,False,0.005473309436064389,0.005458385309449212,12.463643190222498,16271.75,-0.16828125240063296,0.23727909924513954
2022-11-08,13506.650390625,13689.6103515625,13487.91015625,13688.75,13688.75,60728100,0.0,0.0,False,0.011470073870404551,0.011404791296152676,12.61807217217912,16271.75,-0.15874137692626789,0.23755211475592145
2022-11-09,13653.98046875,13691.1201171875,13557.080078125,13666.3203125,13666.3203125,64013300,0.0,0.0,False,-0.0016385489909597206,-0.0016398928805775536,12.59575829376258,16271.75,-0.16011982039424155,0.23745958011222765
2022-11-10,13603.7900390625,14157.25,13599.349609375,14146.08984375,14146.08984375,114862700,0.0,0.0,False,0.035105977342794636,0.034503815043386364,13.073050676381522,16271.75,-0.13063500583833942,0.24012458624948377
2022-11-11,14179.3896484375,14263.5302734375,14172.4697265625,14224.8603515625,14224.8603515625,103682300,0.0,0.0,False,0.0055683590789084025,0.0055529130802089086,13.15141447588329,16271.75,-0.1257940693802142,0.2401955755761304
2022-11-14,14295.8095703125,14431.1796875,14243.349609375,14313.2998046875,14313.2998046875,72405100,0.0,0.0,False,0.006217245789361003,0.0061979984525114265,13.239397297946978,16271.75,-0.12035891623903394,0.24026229717376235
2022-11-15,14372.419921875,14440.7802734375,14266.419921875,14378.509765625,14378.509765625,77960600,0.0,0.0,False,0.004555899885234416,0.0045455531871306295,13.3042705664625,16271.75,-0.1163513595264799,0.24030074362184228
2022-11-16,14374.8603515625,14382.6201171875,14195.3095703125,14234.0302734375,14234.0302734375,76202800,0.0,0.0,False,-0.010048293915194906,-0.010099118775888958,13.160537051568214,16271.75,-0.1252305207837202,0.2402562958092696
2022-11-17,14348.4599609375,14384.5400390625,14149.7001953125,14266.3798828125,14266.3798828125,58048700,0.0,0.0,False,0.002272694995975044,0.0022701163309763136,13.192719633265632,16271.75,-0.12324243656567369,0.24024685572731413
2022-11-18,14320.6103515625,14457.759765625,14300.2099609375,14431.8603515625,14431.8603515625,93252600,0.0,0.0,False,0.011599331442825545,0.011532574922613939,13.357345692366978,16271.75,-0.11307263499239484,0.24052597978474657
2022-11-21,14395.5302734375,14425.9501953125,14321.83984375,14379.9296875,14379.9296875,48082900,0.0,0.0,False,-0.0035983347120509546,-0.003604824290862554,13.305683156989218,16271.75,-0.11626409651696956,0.2369599853214285
2022-11-22,14352.5400390625,14485.490234375,14343.7998046875,14422.349609375,14422.349609375,50364700,0.0,0.0,False,0.00294993945011246,0.0029455969167769503,13.34788405609483,16271.75,-0.11365712911180426,0.23697397192140446
2022-11-23,14438.2001953125,14446.330078125,14363.509765625,14427.58984375,14427.58984375,51115900,0.0,0.0,False,0.00036334123890569003,0.00036327524646244543,13.353097234063448,16271.75,-0.11333508419500049,0.23668264170096565
2022-11-24,14456.150390625,14570.7099609375,14447.5498046875,14539.5595703125,14539.5595703125,50503400,0.0,0.0,False,0.007760806051123392,0.007730845905921982,13.46448883792993,16271.75,-0.10645384975110239,0.23550904610202253
2022-11-25,14547.580078125,14571.66015625,14498.0498046875,14541.3798828125,14541.3798828125,46218800,0.0,0.0,False,0.000125197224248641,0.00012518938773022797,13.466299751782614,16271.75,-0.10634198025335317,0.23512420637735343
2022-11-28,14471.099609375,14514.73046875,14374.150390625,14383.3603515625,14383.3603515625,53336900,0.0,0.0,False,-0.010866886947694332,-0.010926362834623981,13.309096107828534,16271.75,-0.11605326092384038,0.23529489091749511
2022-11-29,14404.669921875,14429.8701171875,14327.0400390625,14355.4501953125,14355.4501953125,51089400,0.0,0.0,False,-0.00194044754270295,-0.001942332650065319,13.281330057447798,16271.75,-0.11776851320156101,0.23488152821187538
2022-11-30,14429.2197265625,14487.7001953125,14363.3203125,14397.0400390625,14397.0400390625,97644000,0.0,0.0,False,0.002897146601754219,0.0028929579606595686,13.322705164292264,16271.75,-0.11521255924762241,0.23317502829041967
2022-12-01,14543.7998046875,14563.7001953125,14423.7900390625,14490.2998046875,14490.2998046875,61595900,0.0,0.0,False,0.006477704123345029,0.006456813962978359,13.415483410592456,16271.75,-0.1094811679943768,0.23314161043299575
2022-12-02,14465.7001953125,14584.58984375,14372.419921875,14529.3896484375,14529.3896484375,55190800,0.0,0.0,False,0.0026976559682605483,0.0026940238251144037,13.454371425450402,16271.75,-0.10707885455236832,0.2331421243551081
2022-12-05,14487.4296875,14507.16015625,14394.3701171875,14447.6103515625,14447.6103515625,50074900,0.0,0.0,False,-0.005628543170345446,-0.005644443109854937,13.373014371882046,16271.75,-0.11210469976723458,0.23320423572220908
2022-12-06,14406.8701171875,14471.5,14305.259765625,14343.1904296875,14343.1904296875,50930900,0.0,0.0,False,-0.007227487406850419,-0.0072537322264857144,13.269133591510789,16271.75,-0.11852195186826864,0.23330996177996427
2022-12-07,14304.9501953125,14372.349609375,14218.1796875,14261.1904296875,14261.1904296875,52784800,0.0,0.0,False,-0.005716998627465553,-0.005733403217342297,13.187556974352999,16271.75,-0.12356136065957868,0.23313571608369157
2022-12-08,14277.75,14298.8095703125,14196.76953125,14264.5595703125,14264.5595703125,47362200,0.0,0.0,False,0.0002362453991209268,0.00023621749757094592,13.190908719412956,16271.75,-0.12335430606342279,0.2331300116687953
2022-12-09,14325.7998046875,14385.5703125,14217.9599609375,14370.7197265625,14370.7197265625,52573000,0.0,0.0,False,0.007442231617928119,0.007414674850307062,13.296520748971703,16271.75,-0.11683010576228736,0.23301618053879006
2022-12-12,14300.4296875,14366.3896484375,14262.599609375,14306.6298828125,14306.6298828125,46459100,0.0,0.0,False,-0.004459751840510617,-0.004469726200243823,13.232761814248578,16271.75,-0.1207688243235977,0.23296456952547798
2022-12-13,14345.8798828125,14675.83984375,14302.490234375,14497.8896484375,14497.8896484375,68062200,0.0,0.0,False,0.013368610720458474,0.01328003935503363,13.423034066420273,16271.75,-0.10901472500268872,0.23260921197975098
2022-12-14,14453.5400390625,14470.740234375,14375.9501953125,14460.2001953125,14460.2001953125,59754000,0.0,0.0,False,-0.0025996509863807082,-0.00260303594675592,13.385539211682902,16271.75,-0.11133097575168616,0.23221366413225655
2022-12-15,14351.3095703125,14363.1201171875,13982.58984375,13986.23046875,13986.23046875,87474200,0.0,0.0,False,-0.03277753559152974,-0.03332675372250476,12.91401668816862,16271.75,-0.14045935632307527,0.2342899666994378
2022-12-16,13978.4404296875,14011.259765625,13815.240234375,13893.0703125,13893.0703125,168807500,0.0,0.0,False,-0.006660848071834091,-0.006683130522147943,12.821337536939764,16271.75,-0.14618462596217374,0.2341251178670283
2022-12-19,13934.75,14001.3701171875,13927.0498046875,13942.8701171875,13942.8701171875,48853600,0.0,0.0,False,0.0035845067769284533,0.0035780977434280623,12.870880215007139,16271.75,-0.1431241189676894,0.2340964362399267
2022-12-20,13829.900390625,13931.2900390625,13791.51953125,13884.66015625,13884.66015625,56020300,0.0,0.0,False,-0.004174890854483637,-0.004183630043227707,12.812970804053867,16271.75,-0.14670148224683888,0.23397047641030996
2022-12-21,13944.6904296875,14099.75,13912.169921875,14097.8203125,14097.8203125,44585400,0.0,0.0,False,0.01535220551682337,0.015235552812183297,13.025030370635584,16271.75,-0.13360146803509154,0.23440964199160225
2022-12-22,14113.009765625,14160.8701171875,13890.5400390625,13914.0703125,13914.0703125,42893400,0.0,0.0,False,-0.013033929779703302,-0.013119616816044727,12.842229109626514,16271.75,-0.14489404566196018,0.23473913771059862
2022-12-23,13945.58984375,14000.6796875,13874.5,13940.9296875,13940.9296875,28738700,0.0,0.0,False,0.0019303751092785149,0.0019285143295310382,12.868949804156667,16271.75,-0.14324337041191026,0.23457841070053612
2022-12-27,14047.419921875,14063.1396484375,13966.349609375,13995.099609375,13995.099609375,22975000,0.0,0.0,False,0.003885674993653554,0.0038781452576770147,12.922840035598915,16271.75,-0.1399142926006729,0.23445727253263116
2022-12-28,14013.7197265625,14018.4697265625,13914.6201171875,13925.599609375,13925.599609375,27583800,0.0,0.0,False,-0.004966023961233135,-0.004978395633902036,12.853698878373715,16052.0302734375,-0.13247113466894367,0.2343679417273308
2022-12-29,13890.8095703125,14071.7197265625,13871.3203125,14071.7197265625,14071.7197265625,30727400,0.0,0.0,False,0.010492913862691244,0.010438245330955115,12.999064547384153,16031.58984375,-0.12225051515720797,0.2342606808286335
2022-12-30,14005.83984375,14008.9697265625,13922.5498046875,13923.58984375,13923.58984375,24346600,0.0,0.0,False,-0.010526778936115533,-0.010582577404380268,12.851699489581428,16031.58984375,-0.13149038994543727,0.23440035193771266
2023-01-02,13992.7099609375,14095.91015625,13976.4404296875,14069.259765625,14069.259765625,34978500,0.0,0.0,False,0.010462095157190321,0.010407746180438885,12.996617287730233,16031.58984375,-0.12240395976011231,0.23439955216668934
2023-01-03,14116.0703125,14293.8701171875,14083.759765625,14181.669921875,14181.669921875,57907500,0.0,0.0,False,0.007989770472832447,0.007958021257238117,13.108447047255277,16031.58984375,-0.115392168830729,0.23427230710382757
2023-01-04,14266.98046875,14492.7802734375,14264.599609375,14490.7802734375,14490.7802734375,76221600,0.0,0.0,False,0.02179647060362777,0.02156232381153874,13.415961398583615,16031.58984375,-0.09611084024290906,0.23527269649313626
2023-01-05,14451.23046875,14501.599609375,14403.73046875,14436.3095703125,14436.3095703125,60947500,0.0,0.0,False,-0.003758990344008506,-0.003766073103131592,13.36177193888674,15933.7197265625,-0.09397743790821955,0.23529263671286424
2023-01-06,14476.7197265625,14610.23046875,14388.98046875,14610.01953125,14610.01953125,55433700,0.0,0.0,False,0.012032850922975902,0.011961031724754226,13.534584999617143,15933.7197265625,-0.08307540348571651,0.23544283893839574
2023-01-09,14650.73046875,14832.8896484375,14628.6103515625,14792.830078125,14792.830078125,64976500,0.0,0.0,False,0.0125126832639737,0.0124350466005668,13.716451658090657,15912.330078125,-0.07035424695840109,0.2357630186305757
2023-01-10,14741.9697265625,14790.8203125,14692.740234375,14774.599609375,14774.599609375,57438600,0.0,0.0,False,-0.0012323854633440323,-0.0012331454747913722,13.69831531699522,15912.330078125,-0.07149992887050904,0.23555468068705573
2023-01-11,14805.400390625,14965.4697265625,14794.990234375,14947.91015625,14947.91015625,66367800,0.0,0.0,False,0.01173030413392917,0.011662037457026155,13.870731025919964,15912.330078125,-0.06060834064778531,0.2358411702003585
2023-01-12,14972.2802734375,15095.0302734375,14934.509765625,15058.2998046875,15058.2998046875,65971500,0.0,0.0,False,0.007384955307036201,0.0073578200378655425,13.98055070992934,15619.3896484375,-0.03592264847596838,0.2358680133261238
2023-01-13,15063.2099609375,15132.3701171875,15041.16015625,15086.51953125,15086.51953125,66451100,0.0,0.0,False,0.0018740313932197328,0.0018722775871715628,14.008624732247467,15619.3896484375,-0.0341159372537202,0.23508054216334473
2023-01-16,15112.0498046875,15153.1904296875,15083.9404296875,15134.0400390625,15134.0400390625,42102700,0.0,0.0,False,0.0031498655282331534,0.003144915094552991,14.05589988191776,15619.3896484375,-0.031073532340205934,0.23198998688891725
2023-01-17,15130.0302734375,15269.7099609375,15083.9501953125,15187.0703125,15187.0703125,57914400,0.0,0.0,False,0.003504039456789121,0.0034979146141551247,14.108656349161468,15619.3896484375,-0.02767837576679877,0.23189674056676055
2023-01-18,15182.9501953125,15250.3603515625,15156.8896484375,15181.7998046875,15181.7998046875,58258000,0.0,0.0,False,-0.00034703913948186393,-0.00034709937149967826,14.103413054063328,15619.3896484375,-0.028015809426572225,0.23083675868633532
2023-01-19,15115.5498046875,15134.0703125,14906.26953125,14920.3603515625,14920.3603515625,64167400,0.0,0.0,False,-0.017220583625683017,-0.017370582414515032,13.843323466532597,15619.3896484375,-0.044753944463183815,0.23144166993270507
2023-01-20,14986.51953125,15034.4296875,14940.6796875,15033.5595703125,15033.5595703125,64031100,0.0,0.0,False,0.007586895764092327,0.00755826001684081,13.955938214465885,15619.3896484375,-0.03750659221076569,0.23118795111349402
2023-01-23,15077.400390625,15145.900390625,15022.830078125,15102.9501953125,15102.9501953125,39903900,0.0,0.0,False,0.0046157149060710445,0.004605095159965551,14.024970561416673,15619.3896484375,-0.0330639970414377,0.23102013262058396
2023-01-24,15140.5,15147.4501953125,15022.5498046875,15093.1103515625,15093.1103515625,48335400,0.0,0.0,False,-0.0006515179897139678,-0.000651730319789013,14.015181522800987,15613.76953125,-0.03334615504894145,0.23082112926849516
2023-01-25,15095.7197265625,15114.41015625,14969.650390625,15081.6396484375,15081.6396484375,53589900,0.0,0.0,False,-0.0007599959755023589,-0.0007602849188502119,14.003770045272221,15490.4404296875,-0.02639052021184185,0.23082204826963618
2023-01-26,15146.2900390625,15151.5400390625,15068.7197265625,15132.849609375,15132.849609375,62001200,0.0,0.0,False,0.003395516809261867,0.00338976505849431,14.054715598663243,15490.4404296875,-0.023084612857564468,0.2303093401938689
2023-01-27,15115.75,15186.490234375,15077.6201171875,15150.0302734375,15150.0302734375,55135800,0.0,0.0,False,0.0011353224611350132,0.0011346784699686376,14.071807555428405,15490.4404296875,-0.021975498875913324,0.2296373397987639
2023-01-30,15070.2998046875,15161.0703125,14988.98046875,15126.080078125,15126.080078125,54664400,0.0,0.0,False,-0.0015808678187588798,-0.0015821187087907594,14.047981019893502,15490.4404296875,-0.023521626335698098,0.2295366289747364
2023-01-31,15081.169921875,15136.2197265625,14993.58984375,15128.26953125,15128.26953125,57047200,0.0,0.0,False,0.0001447468950113162,0.00014473642019029485,14.05015916842232,15490.4404296875,-0.023380284123064587,0.22952534855885515
2023-02-01,15125.1201171875,15222.33984375,15107.830078125,15180.740234375,15180.740234375,57095200,0.0,0.0,False,0.0034683876445096296,0.0034623866599074087,14.10235895452998,15490.4404296875,-0.01999298836713248,0.2290131846079651
2023-02-02,15275.0,15520.9697265625,15264.3095703125,15509.1904296875,15509.1904296875,122979300,0.0,0.0,False,0.02163598021187152,0.021405244587293086,14.42911329402277,15509.1904296875,0.0,0.2300301728522184
2023-02-03,15408.400390625,15476.669921875,15347.8603515625,15476.4296875,15476.4296875,76253700,0.0,0.0,False,-0.0021123437961526603,-0.002114577941051755,14.396521702276004,15509.1904296875,-0.0021123437961526603,0.23000006489743496
2023-02-06,15367.0400390625,15406.9296875,15275.5703125,15345.91015625,15345.91015625,54430400,0.0,0.0,False,-0.008433439358136896,-0.008469202017936116,14.26667607017362,15509.1904296875,-0.01052796883098106,0.2292588176019074
2023-02-07,15359.58984375,15363.41015625,15273.599609375,15320.8798828125,15320.8798828125,56184100,0.0,0.0,False,-0.0016310712875707845,-0.0016324029325455972,14.241775033178916,15509.1904296875,-0.012141868250875154,0.22841901869922743
2023-02-08,15450.669921875,15486.1298828125,15371.9296875,15412.0498046875,15412.0498046875,61344800,0.0,0.0,False,0.005950697516875492,0.005933062044065664,14.33247422602163,15509.1904296875,-0.00626342331925045,0.22849139643549665
2023-02-09,15560.150390625,15658.5595703125,15519.6298828125,15523.419921875,15523.419921875,66247500,0.0,0.0,False,0.00722617163835193,0.007200187960002645,14.44326931641947,15523.419921875,0.0,0.22844378851931169
2023-02-10,15438.9404296875,15487.98046875,15246.3896484375,15307.98046875,15307.98046875,65755600,0.0,0.0,False,-0.013878349887411767,-0.013975554593732505,14.22894222144067,15523.419921875,-0.013878349887411767,0.22838862696549786
2023-02-13,15322.0595703125,15409.26953125,15305.9404296875,15397.33984375,15397.33984375,38580400,0.0,0.0,False,0.0058374372231804195,0.0058204654024422995,14.317840215633773,15523.419921875,-0.008121926660460521,0.22749368577307813
2023-02-14,15419.0,15526.2802734375,15366.3701171875,15380.5595703125,15380.5595703125,56427200,0.0,0.0,False,-0.0010898163973637187,-0.0010904106790648974,14.301146582194578,15523.419921875,-0.009202891648971367,0.2274796765443906
2023-02-15,15394.4404296875,15520.3896484375,15388.849609375,15506.33984375,15506.33984375,49065600,0.0,0.0,False,0.008177873689347415,0.008144616074990894,14.426277426245955,15523.419921875,-0.00110027804510604,0.2275715899637221
2023-02-16,15612.4296875,15634.0400390625,15417.169921875,15533.6396484375,15533.6396484375,66113500,0.0,0.0,False,0.0017605576146650925,0.0017590096496958511,14.453436276434669,15533.6396484375,0.0,0.22401760048274932
2023-02-17,15372.0595703125,15514.7197265625,15300.419921875,15482.0,15482.0,70462400,0.0,0.0,False,-0.0033243753303299206,-0.0033299133430264504,14.402063254108464,15533.6396484375,-0.0033243753303299206,0.22108655494816704
2023-02-20,15524.16015625,15532.4404296875,15436.7900390625,15477.5498046875,15477.5498046875,33610800,0.0,0.0,False,-0.00028744317998319335,-0.0002874844996922882,14.3976360360684,15533.6396484375,-0.003610862941296644,0.22095481269948958
2023-02-21,15450.6201171875,15470.51953125,15286.7099609375,15397.6201171875,15397.6201171875,47050500,0.0,0.0,False,-0.005164233907087312,-0.005177614650416546,14.318119041961946,15533.6396484375,-0.008756449507548725,0.21756351251138478
2023-02-22,15342.599609375,15408.580078125,15247.5,15399.8896484375,15399.8896484375,54879700,0.0,0.0,False,0.00014739493718685104,0.00014738407562037704,14.320376855155956,15533.6396484375,-0.008610345226687022,0.21747023519293301
2023-02-23,15453.2900390625,15552.76953125,15433.9697265625,15475.6904296875,15475.6904296875,51347600,0.0,0.0,False,0.0049221639232779335,0.004910089679164108,14.395786261403428,15533.6396484375,-0.0037305628340508212,0.21638741489079955
2023-02-24,15501.8203125,15530.4599609375,15162.48046875,15209.740234375,15209.740234375,141484400,0.0,0.0,False,-0.017185029418934294,-0.017334405869660657,14.131209221573586,15533.6396484375,-0.02085148242093282,0.2124499902845316
2023-02-27,15351.6298828125,15481.0595703125,15351.6298828125,15381.4296875,15381.4296875,58764200,0.0,0.0,False,0.011288125272315375,0.01122488981444615,14.302012206788323,15533.6396484375,-0.009798731294298424,0.2117094424519217
2023-02-28,15299.7900390625,15443.169921875,15289.4296875,15365.1396484375,15365.1396484375,93757000,0.0,0.0,False,-0.0010590718413996392,-0.0010596330542604112,14.28580627654336,15533.6396484375,-0.010847425575302938,0.21171506844310808
2023-03-01,15399.91015625,15478.83984375,15254.1103515625,15305.01953125,15305.01953125,72243100,0.0,0.0,False,-0.003912760870586229,-0.0039204357459107645,14.225996571869139,15533.6396484375,-0.014717743063551558,0.19658464462608233
2023-03-02,15171.0703125,15329.2900390625,15150.669921875,15327.6396484375,15327.6396484375,62593100,0.0,0.0,False,0.0014779541536236174,0.001476863054314378,14.248499896745592,15533.6396484375,-0.01326154105942079,0.19429977283825378
2023-03-03,15430.66015625,15590.4404296875,15409.990234375,15578.3896484375,15578.3896484375,67122500,0.0,0.0,False,0.016359335537064368,0.016226963337134578,14.497955222993344,15578.3896484375,0.0,0.194488570671453
2023-03-06,15597.900390625,15677.9296875,15587.7802734375,15653.580078125,15653.580078125,69392600,0.0,0.0,False,0.0048265855062266105,0.004814974887177785,14.572757429048792,15653.580078125,0.0,0.1933370845166095
2023-03-07,15638.4404296875,15706.3701171875,15544.0703125,15559.5302734375,15559.5302734375,68603300,0.0,0.0,False,-0.006008197755280831,-0.006026319598284786,14.479193222820049,15653.580078125,-0.006008197755280831,0.19344301959795943
2023-03-08,15528.8095703125,15667.2099609375,15524.849609375,15631.8701171875,15631.8701171875,64604200,0.0,0.0,False,0.00464923056665123,0.004638456276087954,14.551159561098684,15653.580078125,-0.0013869006852840204,0.1898720435841903
2023-03-09,15619.75,15667.0498046875,15535.1298828125,15633.2099609375,15633.2099609375,59687500,0.0,0.0,False,8.571231336729213e-05,8.57086402768453e-05,14.55249248696021,15653.580078125,-0.0013013072463829989,0.1898291096241689
2023-03-10,15369.669921875,15495.8701171875,15316.3798828125,15427.9697265625,15427.9697265625,114116400,0.0,0.0,False,-0.013128476805968292,-0.013215417024382795,14.348311950070157,15653.580078125,-0.014412699870349654,0.19030548065105612
2023-03-13,15435.16015625,15435.8095703125,14887.4404296875,14959.4697265625,14959.4697265625,157697900,0.0,0.0,False,-0.03036692502665328,-0.030837552271425768,13.88223091179669,15653.580078125,-0.04434195552060838,0.19266685629512537
2023-03-14,15016.5302734375,15272.1103515625,14951.7099609375,15232.830078125,15232.830078125,101464500,0.0,0.0,False,0.018273398493337867,0.01810844640668792,14.154179847717822,15653.580078125,-0.02687883525047252,0.19325358729396835
2023-03-15,15175.4404296875,15246.169921875,14702.91015625,14735.259765625,14735.259765625,157452200,0.0,0.0,False,-0.03266433813993186,-0.03320972704836144,13.659178592938627,15653.580078125,-0.058665194026975453,0.19558963830799703
2023-03-16,14973.83984375,15018.3095703125,14664.169921875,14967.099609375,14967.099609375,141054600,0.0,0.0,False,0.01573367877034948,0.015611187600414352,13.889821399957107,15653.580078125,-0.043854534574446546,0.19620325953430487
2023-03-17,15073.759765625,15153.1103515625,14694.259765625,14768.2001953125,14768.2001953125,217024000,0.0,0.0,False,-0.01328910872871547,-0.013378199102217025,13.691948944421922,15653.580078125,-0.05656085562495505,0.1966602892303281
2023-03-20,14715.400390625,14980.4296875,14458.3896484375,14933.3798828125,14933.3798828125,125262600,0.0,0.0,False,0.01118482180058944,0.011122734211361044,13.856275775268639,15653.580078125,-0.046008656915419555,0.1968205652088335
2023-03-21,15062.0595703125,15253.099609375,15055.9296875,15195.33984375,15195.33984375,94322300,0.0,0.0,False,0.017541906989120504,0.017389823716577376,14.116883183123125,15653.580078125,-0.029273829506603732,0.1956197131704035
2023-03-22,15174.669921875,15298.490234375,15166.9501953125,15216.1904296875,15216.1904296875,82685900,0.0,0.0,False,0.0013721697673036992,0.001371229202679795,14.137626113202868,15653.580078125,-0.027941828403122093,0.19507055936379863
2023-03-23,15178.25,15244.3203125,15078.7197265625,15210.3896484375,15210.3896484375,82739800,0.0,0.0,False,-0.00038122428059805813,-0.0003812969650474218,14.1318552825779,15653.580078125,-0.02831240058028861,0.19461174935189685
2023-03-24,15135.5,15135.650390625,14809.8203125,14957.23046875,14957.23046875,181078000,0.0,0.0,False,-0.016643832639324008,-0.016783897541230275,13.880003215732202,15653.580078125,-0.04448500636273678,0.19533683215318576
2023-03-27,15133.6796875,15185.349609375,15020.0703125,15127.6796875,15127.6796875,90911900,0.0,0.0,False,0.01139577404427361,0.01133133133217044,14.049572370156751,15653.580078125,-0.033596173399330964,0.19559964347770603
2023-03-28,15255.9296875,15261.490234375,15103.759765625,15142.01953125,15142.01953125,73013800,0.0,0.0,False,0.0009479209003777633,0.0009474719070787628,14.06383817434817,15653.580078125,-0.03268009901389124,0.1954851423057024
2023-03-29,15242.51953125,15342.26953125,15186.75,15328.7802734375,15328.7802734375,81824600,0.0,0.0,False,0.012333938798722688,0.01225849548428203,14.249634632464444,15653.580078125,-0.020749234556342144,0.1949043174441879
2023-03-30,15429.3798828125,15536.419921875,15424.6904296875,15522.400390625,15522.400390625,77412500,0.0,0.0,False,0.012631149624019011,0.012552042103065503,14.442255049218724,15653.580078125,-0.008380171618588172,0.19520618462210795
2023-03-31,15568.3701171875,15659.0595703125,15499.83984375,15628.83984375,15628.83984375,86968700,0.0,0.0,False,0.006857151629028113,0.006833748290709876,14.548144933585343,15653.580078125,-0.001580484097026047,0.1947964481566989
2023-04-03,15623.4501953125,15659.349609375,15553.900390625,15580.919921875,15580.919921875,70893100,0.0,0.0,False,-0.003066121500641228,-0.003070831681625113,14.50047243210939,15653.580078125,-0.004641759641395904,0.19470885467633958
2023-04-04,15639.01953125,15736.5595703125,15601.400390625,15603.4697265625,15603.4697265625,64484200,0.0,0.0,False,0.0014472704307941786,0.0014462241443289035,14.522905807523722,15653.580078125,-0.003201207092077718,0.19464066012991837
2023-04-05,15611.6796875,15627.2900390625,15482.8798828125,15520.169921875,15520.169921875,78217100,0.0,0.0,False,-0.00533854367953146,-0.005352844624026383,14.440036096837005,15653.580078125,-0.00852266098772081,0.19468831884442847
2023-04-06,15530.2001953125,15601.490234375,15509.08984375,15597.8896484375,15597.8896484375,62790900,0.0,0.0,False,0.005007659513634355,0.00499516288859765,14.517354540488189,15653.580078125,-0.0035576800584630197,0.19465640429217898
2023-04-11,15710.4501953125,15726.01953125,15625.7900390625,15655.169921875,15655.169921875,63070200,0.0,0.0,False,0.0036723091859569568,0.003665582721320525,14.574339064108974,15655.169921875,0.0,0.19467919280858503
2023-04-12,15689.1396484375,15827.2802734375,15668.2001953125,15703.599609375,15703.599609375,65206700,0.0,0.0,False,0.0030935267864662386,0.003088751677893238,14.622518699185303,15703.599609375,0.0,0.19417039230520128
2023-04-13,15708.2099609375,15754.990234375,15675.150390625,15729.4599609375,15729.4599609375,53361500,0.0,0.0,False,0.0016467785861695727,0.001645424133099298,14.648245528441155,15729.4599609375,0.0,0.19394763092326756
2023-04-14,15789.7802734375,15841.4697265625,15760.3203125,15807.5,15807.5,78563300,0.0,0.0,False,0.0049613934144150384,0.00494912626016291,14.725882630753112,15807.5,0.0,0.19233655081210999
2023-04-17,15838.8896484375,15903.25,15764.3798828125,15789.5302734375,15789.5302734375,60200000,0.0,0.0,False,-0.0011367848529179048,-0.0011374314829180616,14.708005685579707,15807.5,-0.0011367848529179048,0.1916785864346774
2023-04-18,15841.5,15916.2802734375,15802.75,15882.669921875,15882.669921875,63384400,0.0,0.0,False,0.005898823259751218,0.005881493319267852,14.800664434882108,15882.669921875,0.0,0.1913321113221334
2023-04-19,15850.51953125,15908.4697265625,15829.5498046875,15895.2001953125,15895.2001953125,55122300,0.0,0.0,False,0.0007889273969134969,0.0007886163572757404,14.813130011944224,15895.2001953125,0.0,0.19132071119718172
2023-04-20,15864.150390625,15883.3095703125,15734.25,15795.9697265625,15795.9697265625,74754500,0.0,0.0,False,-0.006242794524806472,-0.006262362247234691,14.714411890485605,15895.2001953125,-0.006242794524806472,0.191007841469468
2023-04-21,15782.580078125,15899.6201171875,15706.830078125,15881.66015625,15881.66015625,77403200,0.0,0.0,False,0.005424828685471672,0.005410167302099126,14.799659882884429,15895.2001953125,-0.0008518319301503707,0.19090652968800656
2023-04-24,15852.26953125,15919.1103515625,15831.099609375,15863.9501953125,15863.9501953125,50552200,0.0,0.0,False,-0.0011151202558965512,-0.0011157424650908335,14.782041362112748,15895.2001953125,-0.001966002291007074,0.1905456195682502
2023-04-25,15836.7900390625,15891.73046875,15794.8095703125,15872.1298828125,15872.1298828125,66489300,0.0,0.0,False,0.000515614799548203,0.0005154819159133301,14.790178816206135,15895.2001953125,-0.0014514011913359104,0.19042976274467197
2023-04-26,15804.5,15826.01953125,15694.3603515625,15795.73046875,15795.73046875,74374600,0.0,0.0,False,-0.00481343175910065,-0.0048250536308058764,14.71417386801033,15895.2001953125,-0.006257846729846972,0.19042758591568762
2023-04-27,15739.349609375,15859.25,15706.6904296875,15800.4501953125,15800.4501953125,79622200,0.0,0.0,False,0.0002987976131800796,0.00029875298206348457,14.718869225655187,15895.2001953125,-0.005960918946333327,0.1903492288353244
2023-04-28,15884.7900390625,15922.3798828125,15688.169921875,15922.3798828125,15922.3798828125,91511200,0.0,0.0,False,0.007716848950048982,0.007687226368913168,14.840169365135141,15922.3798828125,0.0,0.18971461594822708
2023-05-02,15950.3603515625,16011.5595703125,15707.5498046875,15726.9404296875,15726.9404296875,80224800,0.0,0.0,False,-0.012274512639656843,-0.012350466642115141,14.645739006048485,15922.3798828125,-0.012274512639656843,0.18885758326551688
2023-05-03,15774.01953125,15868.8798828125,15745.98046875,15815.0595703125,15815.0595703125,61988400,0.0,0.0,False,0.005603069523850923,0.005587430719483529,14.733403169451401,15922.3798828125,-0.0067402180634973385,0.18861046482242863
2023-05-04,15781.4599609375,15796.7099609375,15662.3203125,15734.240234375,15734.240234375,81687600,0.0,0.0,False,-0.0051102770481631365,-0.005123379169960088,14.653001120345056,15922.3798828125,-0.011816050729990923,0.1875125191768672
2023-05-05,15837.4404296875,15961.5400390625,15755.9697265625,15961.01953125,15961.01953125,69955200,0.0,0.0,False,0.0144131075601317,0.014310226108008792,14.87860950913145,15961.01953125,0.0,0.18788780709729044
2023-05-08,15967.5703125,15996.16015625,15933.6904296875,15952.830078125,15952.830078125,40927300,0.0,0.0,False,-0.0005130908529349387,-0.0005132225290897682,14.87046233983499,15961.01953125,-0.0005130908529349387,0.18678042930153416
2023-05-09,15950.8896484375,15962.6201171875,15879.5595703125,15955.48046875,15955.48046875,60426400,0.0,0.0,False,0.00016613921241681595,0.00016612541282627895,14.873099045948821,15961.01953125,-0.00034703688502824015,0.18671047056880863
2023-05-10,15973.3798828125,15984.8203125,15848.6904296875,15896.23046875,15896.23046875,67473800,0.0,0.0,False,-0.00371345758694297,-0.0037203695874876747,14.814154965868346,15961.01953125,-0.004059205765217566,0.18612870024727649
2023-05-11,15943.849609375,15970.5400390625,15754.759765625,15834.91015625,15834.91015625,67890500,0.0,0.0,False,-0.0038575379628867923,-0.003864997452142485,14.753151262736534,15961.01953125,-0.007901085187765777,0.1857176526475539
2023-05-12,15918.25,15938.009765625,15852.099609375,15913.8203125,15913.8203125,62915400,0.0,0.0,False,0.004983303060854816,0.004970927503231007,14.831653989642238,15961.01953125,-0.002957155628911301,0.18552394728246727
2023-05-15,15966.9599609375,15982.099609375,15874.240234375,15917.240234375,15917.240234375,53099400,0.0,0.0,False,0.0002149026322932901,0.00021487954403036656,14.835056253758168,15961.01953125,-0.002742888497146767,0.18540718998071454
2023-05-16,15892.7802734375,15968.41015625,15862.3701171875,15897.9296875,15897.9296875,63874300,0.0,0.0,False,-0.0012131843580079904,-0.0012139208618881672,14.815845411202933,15961.01953125,-0.0039527452257343,0.18493712135592477
2023-05-17,15883.6103515625,15992.76953125,15862.150390625,15951.2998046875,15951.2998046875,89827900,0.0,0.0,False,0.0033570482595266515,0.0033514259524086436,14.868939967513555,15961.01953125,-0.000608966522687937,0.18401690657102018
2023-05-18,16069.419921875,16230.4404296875,16069.419921875,16163.3603515625,16163.3603515625,73640100,0.0,0.0,False,0.013294248711486434,0.013206655655658733,15.079905602229328,16163.3603515625,0.0,0.18436563394353572
2023-05-19,16233.1103515625,16331.9404296875,16203.599609375,16275.3798828125,16275.3798828125,90102600,0.0,0.0,False,0.0069304605486426585,0.006906555293001099,15.191346753631475,16275.3798828125,0.0,0.18383368019227123
2023-05-22,16235.98046875,16267.9296875,16196.3603515625,16223.990234375,16223.990234375,54200300,0.0,0.0,False,-0.0031575083842908525,-0.003162503832106413,15.140222440503923,16275.3798828125,-0.0031575083842908525,0.18320037169107914
2023-05-23,16186.4404296875,16224.3203125,16143.98046875,16152.8603515625,16152.8603515625,56755000,0.0,0.0,False,-0.004384240978017373,-0.004393879945849793,15.06945981588595,16275.3798828125,-0.007527906084661362,0.18311685223942925
2023-05-24,16008.51953125,16013.2900390625,15802.8603515625,15842.1298828125,15842.1298828125,65922900,0.0,0.0,False,-0.01923686963095317,-0.01942430589231978,14.76033371236791,16275.3798828125,-0.026619962367669836,0.18369225784074106
2023-05-25,15872.4599609375,15872.599609375,15726.5,15793.7998046875,15793.7998046875,66145400,0.0,0.0,False,-0.0030507310874552385,-0.0030553940535913214,14.71225317236292,16275.3798828125,-0.029589483108383163,0.1836867500436095
2023-05-26,15850.08984375,16008.58984375,15726.740234375,15983.9697265625,15983.9697265625,57308100,0.0,0.0,False,0.01204079602291519,0.011968882328363751,14.901441207871745,16275.3798828125,-0.0179049680159995,0.18379984434973134
2023-05-29,16064.1298828125,16079.73046875,15925.2197265625,15952.73046875,15952.73046875,24247000,0.0,0.0,False,-0.0019544117229267632,-0.001956324077609966,14.87036324476365,16275.3798828125,-0.01982438605953718,0.18380264587916867
2023-05-30,15962.3095703125,16058.4296875,15889.4599609375,15908.91015625,15908.91015625,54563500,0.0,0.0,False,-0.0027468847784922756,-0.0027506643895094376,14.826769185537465,16275.3798828125,-0.022516815533719647,0.1833700226212639
2023-05-31,15757.4296875,15871.7001953125,15629.1201171875,15664.01953125,15664.01953125,172555100,0.0,0.0,False,-0.015393299892626056,-0.015513006778311815,14.583142981133113,16275.3798828125,-0.037563507332208146,0.18391547430257663
2023-06-01,15744.009765625,15863.41015625,15734.8603515625,15853.66015625,15853.66015625,55198400,0.0,0.0,False,0.01210676637766328,0.012034065673685878,14.771804452635415,16275.3798828125,-0.025911513562141386,0.18411507051959203
2023-06-02,15949.0400390625,16071.3203125,15922.6103515625,16051.23046875,16051.23046875,96604000,0.0,0.0,False,0.012462126130672102,0.012385113008230194,14.968354669032454,16275.3798828125,-0.013772299981717251,0.18365983437300074
2023-06-05,16079.8603515625,16114.83984375,15928.4404296875,15963.8896484375,15963.8896484375,63777600,0.0,0.0,False,-0.005441378496342852,-0.005456236720305126,14.881464807314405,16275.3798828125,-0.01913873818109446,0.18104990433468982
2023-06-06,15939.3095703125,16009.2802734375,15925.5595703125,15992.4404296875,15992.4404296875,52413000,0.0,0.0,False,0.0017884601985327375,0.001786862807888011,14.909868175016685,16275.3798828125,-0.017384506854048687,0.1793071324165083
2023-06-07,15998.099609375,16020.2802734375,15909.849609375,15960.5595703125,15960.5595703125,67870200,0.0,0.0,False,-0.0019934955840646973,-0.0019954852410745912,14.878151923066739,16275.3798828125,-0.01934334650046876,0.1790536560711196
2023-06-08,15951.6103515625,16019.0,15913.9501953125,15989.9599609375,15989.9599609375,59532100,0.0,0.0,False,0.0018420651541368738,0.0018403706327475775,14.907400513436311,16275.3798828125,-0.017536913050884673,0.17859452361098904
2023-06-09,15993.01953125,15998.900390625,15924.509765625,15949.83984375,15949.83984375,58242200,0.0,0.0,False,-0.002509081779160871,-0.002512234800077262,14.867487544654233,16275.3798828125,-0.020001993281046793,0.17535962313197914
2023-06-12,16052.91015625,16126.2998046875,16021.5498046875,16097.8701171875,16097.8701171875,61393600,0.0,0.0,False,0.009280988078103292,0.009238184345050415,15.01475350738562,16275.3798828125,-0.010906643464123289,0.17546381388362167
2023-06-13,16218.2001953125,16232.7001953125,16088.4697265625,16230.6796875,16230.6796875,72345000,0.0,0.0,False,0.008250133051496134,0.008216286734134775,15.146877354608467,16275.3798828125,-0.0027464916723514143,0.17534784136964623
2023-06-14,16219.08984375,16336.26953125,16217.4501953125,16310.7900390625,16310.7900390625,75755600,0.0,0.0,False,0.004935736093923282,0.004923595281371546,15.226574079971762,16310.7900390625,0.0,0.17539141481189308
2023-06-15,16275.73046875,16301.73046875,16165.66015625,16290.1201171875,16290.1201171875,80150500,0.0,0.0,False,-0.0012672544877040393,-0.0012680581336934154,15.206010881148856,16310.7900390625,-0.0012672544877040393,0.17498968771679557
2023-06-16,16306.6298828125,16427.419921875,16276.7900390625,16357.6298828125,16357.6298828125,211233000,0.0,0.0,False,0.00414421533661824,0.004135651727713479,15.273172079987916,16357.6298828125,0.0,0.1740256386504972
2023-06-19,16272.2099609375,16302.2900390625,16189.5703125,16201.2001953125,16201.2001953125,52459700,0.0,0.0,False,-0.009563102272192037,-0.009609122366319119,15.117550071094012,16357.6298828125,-0.009563102272192037,0.1736976341488892
2023-06-20,16100.2900390625,16184.2998046875,16069.099609375,16111.3203125,16111.3203125,68396400,0.0,0.0,False,-0.00554772990451069,-0.005563175710652921,15.028134256577154,16357.6298828125,-0.015057778668247424,0.17376338393301077
2023-06-21,16082.75,16145.2900390625,16002.26953125,16023.1298828125,16023.1298828125,62212100,0.0,0.0,False,-0.005473817662173697,-0.005488853897582908,14.94039917219181,16357.6298828125,-0.020449172795593662,0.173858408884136
2023-06-22,15867.650390625,15988.2099609375,15810.48046875,15988.16015625,15988.16015625,65000700,0.0,0.0,False,-0.002182452917641964,-0.0021848379387735626,14.905610001510082,16357.6298828125,-0.022586996356404487,0.17293486958456938
2023-06-23,15862.7900390625,15917.1396484375,15733.1201171875,15829.9404296875,15829.9404296875,108856500,0.0,0.0,False,-0.009896055894877298,-0.00994534731941198,14.748207195893018,16357.6298828125,-0.032259530072841436,0.1723541849496249
2023-06-26,15874.150390625,15874.900390625,15713.7001953125,15813.0595703125,15813.0595703125,72427600,0.0,0.0,False,-0.0010663880543316795,-0.0010669570506227565,14.731413495862178,16357.6298828125,-0.033291516949665034,0.17235983838679383
2023-06-27,15873.73046875,15895.7001953125,15758.1298828125,15846.8603515625,15846.8603515625,63273400,0.0,0.0,False,0.0021375231718887555,0.0021352419194751054,14.765039756736147,16357.6298828125,-0.03122515516668356,0.17231769222142354
2023-06-28,15922.7099609375,15994.3095703125,15906.8798828125,15949.0,15949.0,69914300,0.0,0.0,False,0.006445418598481467,0.006424735713688167,14.866652037190015,16357.6298828125,-0.02498099576405388,0.16974200584332208
2023-06-29,15960.4697265625,15998.669921875,15920.0400390625,15946.7197265625,15946.7197265625,54568800,0.0,0.0,False,-0.00014297281569375375,-0.00014298303728105182,14.864383537272625,16357.6298828125,-0.025120396976444415,0.16911758484622613
2023-06-30,15989.4296875,16176.5498046875,15978.900390625,16147.900390625,16147.900390625,85583300,0.0,0.0,False,0.012615802341304994,0.0125368861412709,15.06452546424551,16357.6298828125,-0.012821508598129472,0.16847280432109799
2023-07-03,16187.91015625,16209.2900390625,16070.490234375,16081.0400390625,16081.0400390625,52047600,0.0,0.0,False,-0.004140498141870896,-0.004149093739210347,14.998010326410762,16357.6298828125,-0.016908919307473846,0.16808617068805828
2023-07-04,16082.9296875,16103.9501953125,16023.7197265625,16039.169921875,16039.169921875,42493900,0.0,0.0,False,-0.002603694604689344,-0.0026070901126777485,14.956356393238122,16357.6298828125,-0.019468588250191154,0.16745341051044518
2023-07-05,15930.16015625,15982.9599609375,15901.3896484375,15937.580078125,15937.580078125,66456400,0.0,0.0,False,-0.0063338591862815985,-0.006354003176892583,14.855291078717228,16357.6298828125,-0.02567913613994044,0.16754265312271
2023-07-06,15816.1103515625,15846.25,15495.83984375,15528.5400390625,15528.5400390625,80363000,0.0,0.0,False,-0.02566512839825197,-0.026000223749537515,14.44836299739029,16357.6298828125,-0.05068520621200456,0.16918113119270659
2023-07-07,15515.0,15661.41015625,15456.16015625,15603.400390625,15603.400390625,67259700,0.0,0.0,False,0.004820823552902365,0.004809240594387629,14.522836829581895,16357.6298828125,-0.04610872709499281,0.16810281585233108
2023-07-10,15585.33984375,15722.0302734375,15545.330078125,15673.16015625,15673.16015625,53384600,0.0,0.0,False,0.004470805329517491,0.004460840967480253,14.59223641120882,16357.6298828125,-0.04184406490830894,0.16600289176693536
2023-07-11,15716.259765625,15807.66015625,15659.099609375,15790.33984375,15790.33984375,60828200,0.0,0.0,False,0.00747645569443578,0.007448645527859914,14.70881107591439,16357.6298828125,-0.03468045451123514,0.16600627973675033
2023-07-12,15842.259765625,16044.2802734375,15806.2802734375,16023.0,16023.0,72341400,0.0,0.0,False,0.014734334951130856,0.014626839269726633,14.940269959990948,16357.6298828125,-0.020457112993130244,0.16452820183469208
2023-07-13,16009.259765625,16185.1103515625,16000.3798828125,16141.0302734375,16141.0302734375,64992600,0.0,0.0,False,0.007366303029239241,0.007339304325099197,15.057690818884119,16357.6298828125,-0.01324150325730189,0.16463552697319536
2023-07-14,16123.1298828125,16149.1201171875,16071.740234375,16105.0703125,16105.0703125,61718900,0.0,0.0,False,-0.0022278603241751016,-0.002230345697049001,15.021916526610855,16357.6298828125,-0.015439863361737527,0.16462688607933032
2023-07-17,16013.51953125,16102.509765625,15995.4501953125,16068.650390625,16068.650390625,45553500,0.0,0.0,False,-0.0022613947761986886,-0.0022639555907691474,14.985684648272887,16357.6298828125,-0.01766634251158483,0.16465564534392696
2023-07-18,16042.0302734375,16140.2001953125,16031.0703125,16125.490234375,16125.490234375,56765300,0.0,0.0,False,0.0035373128650033614,0.0035310712884596153,15.04223101623511,16357.6298828125,-0.014191521027225096,0.16462663310905362
2023-07-19,16190.0,16240.7900390625,16075.169921875,16108.9296875,16108.9296875,62950200,0.0,0.0,False,-0.0010269794365506124,-0.001027507141257687,15.025755974865042,16357.6298828125,-0.0152039260635074,0.1643653431160057
2023-07-20,16059.2197265625,16211.4296875,16050.98046875,16204.2197265625,16204.2197265625,66295300,0.0,0.0,False,0.005915355080135631,0.005897928058184373,15.120554011883975,16357.6298828125,-0.009378507604649533,0.1643830506640363
2023-07-21,16125.2099609375,16181.33984375,16103.48046875,16177.2197265625,16177.2197265625,69913700,0.0,0.0,False,-0.0016662326514704784,-0.0016676223610290603,15.09369341842958,16357.6298828125,-0.011029113480527042,0.16421021656037885
2023-07-24,16126.7099609375,16208.759765625,16121.26953125,16190.9501953125,16190.9501953125,51532000,0.0,0.0,False,0.0008487533075571818,0.0008483933201479061,15.107352993949284,16357.6298828125,-0.010189721169515886,0.16357542280531392
2023-07-25,16169.75,16225.8896484375,16135.599609375,16211.58984375,16211.58984375,56468900,0.0,0.0,False,0.001274764494271441,0.0012739526718618614,15.127886075642667,16357.6298828125,-0.008927946169997925,0.16357238521758713
2023-07-26,16183.7001953125,16212.91015625,16000.0400390625,16131.4599609375,16131.4599609375,76242600,0.0,0.0,False,-0.004942752906087922,-0.004955008710854717,15.048169919873228,16357.6298828125,-0.013826570444208652,0.16364456463090668
2023-07-27,16162.16015625,16408.80078125,16131.6396484375,16406.029296875,16406.029296875,96512200,0.0,0.0,False,0.017020736908027745,0.01687750713192438,15.321321597934716,16406.029296875,0.0,0.1641751852976805
2023-07-28,16356.3798828125,16490.130859375,16336.419921875,16469.75,16469.75,70297300,0.0,0.0,False,0.0038839808202182358,0.0038764576403446053,15.384713297981708,16469.75,0.0,0.16413587646290245
2023-07-31,16434.66015625,16528.970703125,16427.470703125,16446.830078125,16446.830078125,60748100,0.0,0.0,False,-0.0013916375096768574,-0.0013926067364686248,15.361911716370937,16469.75,-0.0013916375096768574,0.16398754477806954
2023-08-01,16414.7890625,16430.66015625,16240.400390625,16240.400390625,16240.400390625,63456600,0.0,0.0,False,-0.012551335820910614,-0.012630769199588878,15.156547867746674,16469.75,-0.013925506420862543,0.16435352692424576
2023-08-02,16027.650390625,16140.759765625,15955.3095703125,16020.01953125,16020.01953125,74404800,0.0,0.0,False,-0.013569915400744592,-0.013662828206126841,14.937304880013272,16469.75,-0.027306453877563364,0.16454633222040171
2023-08-03,15879.0302734375,15920.3203125,15807.849609375,15893.3798828125,15893.3798828125,82642000,0.0,0.0,False,-0.007905087018805768,-0.007936497865689316,14.811319098091529,16469.75,-0.03499568100229211,0.16436219779893826
2023-08-04,15917.009765625,15973.9599609375,15784.51953125,15951.8603515625,15951.8603515625,77046600,0.0,0.0,False,0.003679548917926656,0.0036727959380174415,14.869497620169904,16469.75,-0.03144490040452952,0.16438638498624156
2023-08-07,15877.5400390625,15962.6103515625,15824.7802734375,15950.759765625,15950.759765625,68246900,0.0,0.0,False,-6.89942058947901e-05,-6.899658610449472e-05,14.86840271678365,16469.75,-0.031511725094491405,0.16424850664109655
2023-08-08,15868.3095703125,15946.5703125,15706.3095703125,15774.9296875,15774.9296875,80939300,0.0,0.0,False,-0.011023304263156564,-0.011084511098277745,14.693480485466244,16469.75,-0.04218766602407442,0.16465875177971037
2023-08-09,15918.0595703125,15983.7802734375,15831.080078125,15852.580078125,15852.580078125,65516200,0.0,0.0,False,0.004922392185781277,0.004910316823599382,14.770729951175614,16469.75,-0.03747293807586638,0.16459944859110168
2023-08-10,15921.419921875,16060.26953125,15880.41015625,15996.51953125,15996.51953125,74907500,0.0,0.0,False,0.00907987547866873,0.009038901249810709,14.91392621534,16469.75,-0.02873331220874631,0.163467647618468
2023-08-11,15927.7900390625,15962.4501953125,15803.080078125,15832.169921875,15832.169921875,60296700,0.0,0.0,False,-0.010274085500532437,-0.01032722822559821,14.750425176754433,16469.75,-0.03871218920293262,0.16377139920351172
2023-08-14,15818.2099609375,15937.7802734375,15817.58984375,15904.25,15904.25,43608500,0.0,0.0,False,0.004552760517394949,0.004542428052187615,14.822133090631343,16469.75,-0.03433567601208276,0.16338909636500587
2023-08-15,15909.5703125,15923.1298828125,15703.0302734375,15767.2802734375,15767.2802734375,45352200,0.0,0.0,False,-0.008612146222707784,-0.00864944505706523,14.685870566899682,16469.75,-0.04265211837231897,0.1618950772512186
2023-08-16,15737.01953125,15814.66015625,15725.099609375,15789.4501953125,15789.4501953125,39651700,0.0,0.0,False,0.0014060714016956855,0.0014050838089445768,14.7079260209145,16469.75,-0.04130601889448837,0.1618583334698807
2023-08-17,15712.9404296875,15793.5302734375,15664.2998046875,15676.900390625,15676.900390625,48603400,0.0,0.0,False,-0.007128164900948475,-0.0071536916466102525,14.595957333985522,16469.75,-0.048139747681355205,0.1620459983440967
2023-08-18,15597.1201171875,15612.8798828125,15468.650390625,15574.259765625,15574.259765625,59909500,0.0,0.0,False,-0.006547252482472898,-0.0065687797544438185,14.493846663614043,16469.75,-0.054371817081315776,0.16217691665021505
2023-08-21,15573.9501953125,15710.2099609375,15571.8203125,15603.2802734375,15603.2802734375,45251100,0.0,0.0,False,0.0018633635401763549,0.00186162963193506,14.522717332584104,16469.75,-0.052609768002701895,0.16048049369215525
2023-08-22,15684.6396484375,15799.33984375,15677.4404296875,15705.6201171875,15705.6201171875,42807400,0.0,0.0,False,0.006558867235386456,0.006537451456842292,14.624528774700956,16469.75,-0.04639596125092971,0.16043671881606877
2023-08-23,15761.25,15820.9501953125,15672.4296875,15728.41015625,15728.41015625,53425400,0.0,0.0,False,0.0014510754043743912,0.001450023611823726,14.647201144110864,16469.75,-0.04501220988478882,0.16037571187260818
2023-08-24,15876.2197265625,15896.740234375,15618.6904296875,15621.490234375,15621.490234375,48251600,0.0,0.0,False,-0.006797884898272044,-0.006821095767501448,14.540833271753089,16469.75,-0.05150410696124719,0.16020844868631715
2023-08-25,15582.9501953125,15739.7802734375,15578.9697265625,15631.8203125,15631.8203125,44315200,0.0,0.0,False,0.0006612735385687074,0.0006610549935623476,14.551110013563006,16469.75,-0.050876891725739615,0.1593202203239097
2023-08-28,15756.4697265625,15804.9501953125,15673.8896484375,15792.6103515625,15792.6103515625,43473300,0.0,0.0,False,0.01028607262929726,0.01023353097525468,14.711069860628708,16469.75,-0.04111414249988621,0.15626259582074833
2023-08-29,15844.759765625,15942.1201171875,15805.419921875,15930.8798828125,15930.8798828125,49760000,0.0,0.0,False,0.00875533101697279,0.008717225363247004,14.848625477889296,16469.75,-0.032718779409978915,0.15474844710212451
2023-08-30,15956.919921875,15960.400390625,15823.330078125,15891.9296875,15891.9296875,49478600,0.0,0.0,False,-0.002444949406374075,-0.002447943175912836,14.809876390435285,16469.75,-0.035083733056057276,0.15458916298661785
2023-08-31,15937.3896484375,16042.66015625,15914.4296875,15947.080078125,15947.080078125,92766900,0.0,0.0,False,0.003470339455905025,0.0034643317231712145,14.864742028265994,16469.75,-0.03173514606323713,0.15458934395523158
2023-09-01,15936.33984375,15984.58984375,15840.25,15840.33984375,15840.33984375,54045200,0.0,0.0,False,-0.006693403046330593,-0.006715904331487367,14.75855291564475,16469.75,-0.03821613298623239,0.15476490772743134
2023-09-04,15904.6298828125,15958.740234375,15795.9697265625,15824.849609375,15824.849609375,34752500,0.0,0.0,False,-0.0009778978562200447,-0.0009783763102735386,14.74314266053141,16469.75,-0.03915665936793211,0.154190357671914
2023-09-05,15729.7802734375,15838.4404296875,15691.490234375,15771.7099609375,15771.7099609375,73334000,0.0,0.0,False,-0.0033579875796114766,-0.003363638273423204,14.690277383013294,16469.75,-0.042383159371726986,0.15247590916261133
2023-09-06,15712.58984375,15781.8896484375,15676.509765625,15741.3701171875,15741.3701171875,63047100,0.0,0.0,False,-0.0019236876549939552,-0.0019255403184360806,14.660094190108161,16469.75,-0.04422531506625782,0.15158509317614366
2023-09-07,15661.66015625,15794.7197265625,15661.3798828125,15718.66015625,15718.66015625,59410800,0.0,0.0,False,-0.001442692775052934,-0.001443734458280984,14.637501485363444,16469.75,-0.045604204298790196,0.151043028601553
2023-09-08,15777.5595703125,15783.3798828125,15577.0400390625,15740.2998046875,15740.2998046875,63810400,0.0,0.0,False,0.0013766853041157212,0.0013757385417320636,14.65902940385143,16469.75,-0.04429030163253844,0.15091299376374162
2023-09-11,15799.419921875,15867.5703125,15771.0703125,15800.990234375,15800.990234375,65431300,0.0,0.0,False,0.003855735306224961,0.003848321011110979,14.719406476385075,16469.75,-0.04060533800604138,0.14992292159776113
2023-09-12,15804.080078125,15808.3798828125,15686.33984375,15715.5302734375,15715.5302734375,58026400,0.0,0.0,False,-0.005408519318718552,-0.0054231983109953455,14.634387762778756,16469.75,-0.0457942425697111,0.1500020476523528
2023-09-13,15648.919921875,15726.599609375,15564.6396484375,15654.0302734375,15654.0302734375,68861200,0.0,0.0,False,-0.003913326431240316,-0.003921003528322212,14.573205299910414,16469.75,-0.04952836118110471,0.14965749736815706
2023-09-14,15652.41015625,15824.0595703125,15588.1201171875,15805.2900390625,15805.2900390625,77633300,0.0,0.0,False,0.009662672358674573,0.009616287303144747,14.723684080297824,16469.75,-0.04034426514898526,0.1497645336793215
2023-09-15,15940.3896484375,15989.2998046875,15871.169921875,15893.5302734375,15893.5302734375,179829200,0.0,0.0,False,0.005582955716530114,0.005567428783243866,14.811468712218836,16469.75,-0.03498654967819792,0.14857225853217568
2023-09-18,15858.8095703125,15870.6201171875,15693.8701171875,15727.1201171875,15727.1201171875,58899600,0.0,0.0,False,-0.010470307942101242,-0.010525507256928553,14.645917765785006,16469.75,-0.04509053767133686,0.1475588937931731
2023-09-19,15688.0703125,15743.900390625,15630.9404296875,15664.48046875,15664.48046875,53581800,0.0,0.0,False,-0.003982906467983494,-0.003990859364067893,14.583601538718122,16469.75,-0.04889385274518432,0.14753730598349596
2023-09-20,15703.08984375,15810.3603515625,15699.33984375,15781.58984375,15781.58984375,54733100,0.0,0.0,False,0.007476109739715131,0.00744830214040099,14.700106253961573,16469.75,-0.04178327881418964,0.14744473767946903
2023-09-21,15650.98046875,15696.66015625,15548.6904296875,15571.8603515625,15571.8603515625,65995100,0.0,0.0,False,-0.013289503419109505,-0.013378599108415866,14.491459638219169,16469.75,-0.0545175032066364,0.14812138381767698
2023-09-22,15473.7998046875,15592.26953125,15471.75,15557.2900390625,15557.2900390625,70200200,0.0,0.0,False,-0.0009356821966707285,-0.0009361202205127012,14.476964555235243,16469.75,-0.0554021743461498,0.14702035141939862
2023-09-25,15513.3203125,15572.1396484375,15329.400390625,15405.490234375,15405.490234375,64522900,0.0,0.0,False,-0.009757470890261022,-0.009805386957205736,14.325948524117933,16469.75,-0.06461906013297103,0.1470381922725398
2023-09-26,15330.91015625,15360.4296875,15229.349609375,15255.8701171875,15255.8701171875,69660000,0.0,0.0,False,-0.009712129566227357,-0.009759599905361405,14.17710092632637,16469.75,-0.07370360101473916,0.14726494015495917
2023-09-27,15225.580078125,15299.6796875,15194.6796875,15217.4501953125,15217.4501953125,72319500,0.0,0.0,False,-0.002518369754060501,-0.0025215461812357,14.138879374399187,16469.75,-0.07603635784923879,0.1425851967917718
2023-09-28,15229.099609375,15323.73046875,15138.66015625,15323.5,15323.5,60119100,0.0,0.0,False,0.006968960195458118,0.0069447892250670065,14.244381622163216,16469.75,-0.0695972920050395,0.14213197836820468
2023-09-29,15394.8203125,15515.990234375,15382.5595703125,15386.580078125,15386.580078125,110121500,0.0,0.0,False,0.004116558105197843,0.0041081082614586,14.30713600488866,16469.75,-0.06576723519634486,0.14209584931306096
2023-10-02,15439.9599609375,15476.3798828125,15192.009765625,15247.2099609375,15247.2099609375,61416800,0.0,0.0,False,-0.009057900877248337,-0.009099173076763925,14.168485484241819,16469.75,-0.07422942297621393,0.14145301517212472
2023-10-03,15184.490234375,15257.8603515625,15074.849609375,15085.2099609375,15085.2099609375,64881000,0.0,0.0,False,-0.010624894680078212,-0.01068174189590285,14.007321923515454,16469.75,-0.08406563785500687,0.14191919849004608
2023-10-04,14979.8095703125,15174.6298828125,14948.080078125,15099.919921875,15099.919921875,75006400,0.0,0.0,False,0.0009751247066225321,0.0009746495813716273,14.021955933903312,16469.75,-0.08317248762883467,0.14182493333944085
2023-10-05,15113.9404296875,15157.7001953125,15048.419921875,15070.2197265625,15070.2197265625,47650800,0.0,0.0,False,-0.0019669107827170462,-0.001968847691965825,13.992409086799418,16469.75,-0.08497580554880924,0.14177176724901297
2023-10-06,15109.16015625,15230.8896484375,15033.5498046875,15229.76953125,15229.76953125,65528500,0.0,0.0,False,0.010587092131528753,0.010531441313921008,14.151135103074932,16469.75,-0.07528836009957651,0.14139284915520245
2023-10-09,15143.2900390625,15201.0595703125,15077.66015625,15128.1103515625,15128.1103515625,52471000,0.0,0.0,False,-0.006675030733649945,-0.006697408387907724,14.050000810612223,16469.75,-0.08146083871567567,0.14147359248838492
2023-10-10,15272.5703125,15443.4501953125,15272.5703125,15423.51953125,15423.51953125,62641300,0.0,0.0,False,0.019527169806570654,0.019338960806318535,14.343884732030075,16469.75,-0.06352436853929178,0.14178809532984288
2023-10-11,15366.7802734375,15486.1103515625,15361.740234375,15460.009765625,15460.009765625,65776100,0.0,0.0,False,0.002365882462888269,0.0023630881694196065,14.380186559830165,16469.75,-0.061308777265896564,0.1415464257886678
2023-10-12,15537.8701171875,15575.2802734375,15413.2001953125,15425.0302734375,15425.0302734375,52453700,0.0,0.0,False,-0.002262578919275726,-0.0022651424184347555,14.345387673945366,16469.75,-0.06343264023816386,0.1415539149512628
2023-10-13,15400.08984375,15409.8896484375,15178.0703125,15186.66015625,15186.66015625,63240100,0.0,0.0,False,-0.015453461870864715,-0.015574111193234097,14.108248310632414,16469.75,-0.07790584822173985,0.14247777960620736
2023-10-16,15219.419921875,15271.509765625,15103.1201171875,15237.990234375,15237.990234375,55502000,0.0,0.0,False,0.0033799451358549337,0.0033742459596189903,14.159313361021225,16469.75,-0.07478922057863657,0.14245662123543387
2023-10-17,15211.2900390625,15288.3203125,15117.240234375,15251.6904296875,15251.6904296875,49443000,0.0,0.0,False,0.0008990815128357976,0.0008986775811459815,14.172942819411404,16469.75,-0.07395738067138236,0.14165859358753066
2023-10-18,15244.0498046875,15271.150390625,15081.6904296875,15094.91015625,15094.91015625,62492400,0.0,0.0,False,-0.010279534203784135,-0.010332733505565326,14.016972034727203,16469.75,-0.08347666745093274,0.14181152972504468
2023-10-19,15060.650390625,15104.3701171875,14984.58984375,15045.23046875,15045.23046875,69923300,0.0,0.0,False,-0.0032911548982906824,-0.003296582660916618,13.967548853657616,16469.75,-0.0864930877062493,0.14148484161977917
2023-10-20,14872.01953125,14936.490234375,14798.4697265625,14798.4697265625,14798.4697265625,90638400,0.0,0.0,False,-0.01640126036620304,-0.016537250021769485,13.722062187864914,16469.75,-0.1014757524211054,0.14249630589042214
2023-10-23,14823.0302734375,14838.009765625,14630.2099609375,14800.7197265625,14800.7197265625,61261000,0.0,0.0,False,0.00015204274776881022,0.00015203119044169267,13.72430057065278,16469.75,-0.10133913832556662,0.14248338851159822
2023-10-24,14802.51953125,14916.599609375,14750.3203125,14879.9404296875,14879.9404296875,62022100,0.0,0.0,False,0.005352489918637238,0.0053382162549131945,13.803112241016184,16469.75,-0.09652906512318038,0.14256633949289482
2023-10-25,14870.6298828125,14933.6904296875,14789.6298828125,14892.1796875,14892.1796875,88086100,0.0,0.0,False,0.000822534059886415,0.0008221959641307257,13.81528830502674,16469.75,-0.09578592950712672,0.1424430771171646
2023-10-26,14696.2197265625,14795.41015625,14655.080078125,14731.0498046875,14731.0498046875,121803600,0.0,0.0,False,-0.010819764882889937,-0.010878724208663225,13.654990368894122,16469.75,-0.10556931315366047,0.14273756839348734
2023-10-27,14757.1103515625,14824.2900390625,14667.3701171875,14687.41015625,14687.41015625,86539200,0.0,0.0,False,-0.00296242623683296,-0.0029668229067912645,13.611576040924776,16469.75,-0.10821899808740265,0.1424257528194578
2023-10-30,14770.9501953125,14798.0,14678.73046875,14716.5400390625,14716.5400390625,76179000,0.0,0.0,False,0.0019833233022437113,0.0019813591132355358,13.640555520169247,16469.75,-0.10645030804581124,0.14027316878667767
2023-10-31,14741.4404296875,14829.6201171875,14722.3798828125,14810.33984375,14810.33984375,75370200,0.0,0.0,False,0.00637376750503349,0.006353540949674667,13.733871017199341,16469.75,-0.100755030055101,0.14030879500784568
2023-11-01,14851.9599609375,14949.580078125,14786.3203125,14923.26953125,14923.26953125,63588700,0.0,0.0,False,0.007625057135178137,0.00759613332444547,13.846217625527832,16469.75,-0.09389823578074952,0.1400565921813923
2023-11-02,15033.650390625,15202.4296875,15028.0302734375,15143.599609375,15143.599609375,89446500,0.0,0.0,False,0.014764196120938378,0.014656266410818379,14.065410094205257,16469.75,-0.08052037162828818,0.1407777145931316
2023-11-03,15203.7998046875,15269.5,15149.7197265625,15189.25,15189.25,93603800,0.0,0.0,False,0.0030145006340989156,0.003009966137605249,14.1108247824872,16469.75,-0.07774859970552073,0.13643616102573725
2023-11-06,15219.3203125,15223.41015625,15110.83984375,15135.9697265625,15135.9697265625,59212500,0.0,0.0,False,-0.003507761965699463,-0.0035139285876212905,14.057819606044841,16469.75,-0.08098363809028675,0.1363874626042125
2023-11-07,15084.7900390625,15194.5302734375,15068.25,15152.6396484375,15152.6396484375,62049600,0.0,0.0,False,0.0011013448213856858,0.0011007387861062855,14.074403457689318,16469.75,-0.07997148417932876,0.1362598812499649
2023-11-08,15093.48046875,15287.73046875,15086.41015625,15229.599609375,15229.599609375,107586700,0.0,0.0,False,0.00507898047621258,0.005066125961720225,14.150966058541472,16469.75,-0.07529867730991668,0.13627742968810783
2023-11-09,15246.5,15364.490234375,15212.990234375,15352.5400390625,15352.5400390625,68377100,0.0,0.0,False,0.008072466305143022,0.00804005824086727,14.273271721539414,16469.75,-0.06783405704017975,0.1361052519396305
2023-11-10,15296.580078125,15309.51953125,15171.580078125,15234.3896484375,15234.3896484375,77014100,0.0,0.0,False,-0.007695820387009666,-0.007725586025069316,14.155731365648453,16469.75,-0.07500783870808603,0.1363277821386762
2023-11-13,15285.1201171875,15346.7900390625,15252.26953125,15345.0,15345.0,65170400,0.0,0.0,False,0.007260569941759609,0.007234338895524853,14.265770613247264,16469.75,-0.06829186842544666,0.13603538322229491
2023-11-14,15358.58984375,15632.4404296875,15337.599609375,15614.4296875,15614.4296875,98894400,0.0,0.0,False,0.01755814190290006,0.01740577862138782,14.533809179931781,16469.75,-0.05193280483917484,0.1370709920687751
2023-11-15,15631.669921875,15759.83984375,15628.1904296875,15748.169921875,15748.169921875,91670700,0.0,0.0,False,0.008565169337056533,0.008528696390834213,14.66685888600742,16469.75,-0.04381244876971413,0.1372921817946986
2023-11-16,15806.91015625,15862.08984375,15783.509765625,15786.6103515625,15786.6103515625,68438900,0.0,0.0,False,0.002440945829147001,0.0024379715599134005,14.705100839861053,16469.75,-0.041478446754656284,0.1373075502948825
2023-11-17,15828.7802734375,15952.4501953125,15826.669921875,15919.16015625,15919.16015625,81125800,0.0,0.0,False,0.008396343593441546,0.008361290376463645,14.836966262682175,16469.75,-0.033430370451889124,0.13734324703058465
2023-11-20,15915.240234375,15929.9296875,15854.8203125,15901.330078125,15901.330078125,93605500,0.0,0.0,False,-0.0011200388682565121,-0.0011206665805415935,14.819228244912704,16469.75,-0.03451296600585918,0.13735136760710603
2023-11-21,15911.01953125,15948.0703125,15891.3095703125,15900.5302734375,15900.5302734375,70926900,0.0,0.0,False,-5.029797404176861e-05,-5.0299239027282614e-05,14.81843256978108,16469.75,-0.034561528047632795,0.1368862874805083
2023-11-22,15965.1298828125,15998.41015625,15931.740234375,15957.8203125,15957.8203125,58757800,0.0,0.0,False,0.003603026947988308,0.0035965515956458576,14.875426808604939,16469.75,-0.031083027216563752,0.13690194524809385
2023-11-23,15976.6201171875,16005.4501953125,15958.0595703125,15994.73046875,15994.73046875,38717400,0.0,0.0,False,0.002312982320090917,0.0023103114940737947,14.912146390137138,16469.75,-0.02884193938887958,0.13689273829270138
2023-11-24,15988.1904296875,16041.169921875,15972.669921875,16029.490234375,16029.490234375,46227600,0.0,0.0,False,0.0021732010860022744,0.0021708431001558077,14.946726683952813,16469.75,-0.026731417636879695,0.1367702201125572
2023-11-27,16007.259765625,16039.419921875,15957.9599609375,15966.3701171875,15966.3701171875,50564800,0.0,0.0,False,-0.003937749501985999,-0.003945522850599633,14.88393246889477,16469.75,-0.030563905512378753,0.13682109335410994
2023-11-28,15939.1904296875,15993.419921875,15915.400390625,15992.669921875,15992.669921875,60601100,0.0,0.0,False,0.0016471999893818978,0.0016458448434062542,14.910096482288877,16469.75,-0.028967050387832205,0.13669201616007065
2023-11-29,16013.16015625,16208.9697265625,16010.48046875,16166.4501953125,16166.4501953125,69366600,0.0,0.0,False,0.010866245241502925,0.010807631821599465,15.0829794924814,16469.75,-0.01841556821976653,0.136870402586196
2023-11-30,16204.740234375,16262.9599609375,16169.1103515625,16215.4296875,16215.4296875,108532100,0.0,0.0,False,0.0030296998781897955,0.00302511958645477,15.131706093490699,16469.75,-0.015441661986368982,0.1367501721019512
2023-12-01,16296.919921875,16399.060546875,16279.4501953125,16397.51953125,16397.51953125,68139400,0.0,0.0,False,0.011229418353950082,0.011166836505028106,15.312855769977471,16469.75,-0.004385644514944054,0.1371663370101488
2023-12-04,16390.169921875,16455.6796875,16386.80078125,16404.759765625,16404.759765625,52149300,0.0,0.0,False,0.00044154448855526773,0.0004414470364728123,15.320058621535303,16469.75,-0.003946036483553184,0.13699378398483822
2023-12-05,16405.140625,16551.33984375,16394.01953125,16533.109375,16533.109375,63916000,0.0,0.0,False,0.007823924958898054,0.007793476771123729,15.447745535515011,16533.109375,0.0,0.13709232929613155
2023-12-06,16565.650390625,16727.0703125,16536.119140625,16656.439453125,16656.439453125,78581700,0.0,0.0,False,0.007459581578253438,0.007431896493775858,15.570438835115539,16656.439453125,0.0,0.1366669574145172
2023-12-07,16623.890625,16655.30078125,16595.109375,16628.990234375,16628.990234375,76803200,0.0,0.0,False,-0.0016479643700112456,-0.0016493237569797992,15.543131342319818,16656.439453125,-0.0016479643700112456,0.13664798420962013
2023-12-08,16644.619140625,16782.720703125,16630.1796875,16759.220703125,16759.220703125,77814500,0.0,0.0,False,0.00783153197605424,0.007801024705102276,15.672689404411262,16759.220703125,0.0,0.13266793543843625
2023-12-11,16760.58984375,16817.810546875,16734.26953125,16794.4296875,16794.4296875,66736100,0.0,0.0,False,0.0021008724092066444,0.002098668662753746,15.707716597568261,16794.4296875,0.0,0.13246553260109722
2023-12-12,16823.009765625,16837.1796875,16753.810546875,16791.740234375,16791.740234375,67862500,0.0,0.0,False,-0.00016013959241512055,-0.00016015241612872444,15.705041030642139,16794.4296875,-0.00016013959241512055,0.13243907927879967
2023-12-13,16811.560546875,16836.44921875,16760.119140625,16766.05078125,16766.05078125,65413500,0.0,0.0,False,-0.0015298862873313057,-0.001531057758321442,15.679484217440052,16794.4296875,-0.0016897808843798767,0.13236626553549333
2023-12-14,16948.7890625,17003.279296875,16670.349609375,16752.23046875,16752.23046875,141290100,0.0,0.0,False,-0.0008243033902447516,-0.0008246433150979794,15.665735262052081,16794.4296875,-0.002512691382512866,0.13156474103061502
2023-12-15,16822.5,16890.109375,16713.69921875,16751.439453125,16751.439453125,173711500,0.0,0.0,False,-4.7218525704662007e-05,-4.721964053434075e-05,15.664948330603224,16794.4296875,-0.0025597912626349473,0.13084074166601423
2023-12-18,16683.689453125,16744.26953125,16624.650390625,16650.55078125,16650.55078125,56720400,0.0,0.0,False,-0.006022686716405046,-0.006040896244381847,15.564580567662922,16794.4296875,-0.008567061158205824,0.13101156510973175
2023-12-19,16657.439453125,16750.509765625,16656.640625,16744.41015625,16744.41015625,59217500,0.0,0.0,False,0.005637013227556054,0.005621184724288284,15.657955327431758,16794.4296875,-0.0029783405677198393,0.1310654907177691
2023-12-20,16779.41015625,16789.9609375,16694.560546875,16733.05078125,16733.05078125,63366400,0.0,0.0,False,-0.0006783980381512844,-0.0006786282542250116,15.646654603218018,16794.4296875,-0.0036547181054730205,0.1309479641038676
2023-12-21,16667.310546875,16708.349609375,16624.16015625,16687.419921875,16687.419921875,57871300,0.0,0.0,False,-0.002726989834162863,-0.002730714844525454,15.601259345342221,16794.4296875,-0.006371741560515565,0.13062868699360103
2023-12-22,16673.30078125,16735.3203125,16651.779296875,16706.1796875,16706.1796875,46295300,0.0,0.0,False,0.0011241861062301073,0.0011235546822104872,15.619922250444176,16794.4296875,-0.005254718477620268,0.1301410918730312
2023-12-27,16727.76953125,16775.7109375,16697.580078125,16742.0703125,16742.0703125,37678900,0.0,0.0,False,0.0021483442457437274,0.002146039854072149,15.655627564775628,16794.4296875,-0.003117663176080976,0.12978368351176783
2023-12-28,16780.94921875,16783.7890625,16688.51953125,16701.55078125,16701.55078125,36091600,0.0,0.0,False,-0.0024202222600717693,-0.0024231557320244196,15.615317244187892,16794.4296875,-0.005530339998334632,0.1296159424625991
2023-12-29,16729.259765625,16758.529296875,16726.970703125,16751.640625,16751.640625,26861900,0.0,0.0,False,0.002999113340195425,0.0029946249716265123,15.665148463786515,16794.4296875,-0.002547812774603919,0.12789330323607812
2024-01-02,16828.75,16963.470703125,16648.80078125,16769.359375,16769.359375,59893300,0.0,0.0,False,0.0010577322183928928,0.0010571732138200188,15.682775728240962,16794.4296875,-0.0014927754598692555,0.12781886388095806
2024-01-03,16771.349609375,16784.0703125,16479.919921875,16538.390625,16538.390625,70845800,0.0,0.0,False,-0.013773260196470738,-0.013868991583284898,15.452999517336533,16794.4296875,-0.015245475271516318,0.12811163782645515
2024-01-04,16563.689453125,16626.83984375,16501.400390625,16617.2890625,16617.2890625,65869400,0.0,0.0,False,0.004770623653110206,0.004759280290394104,15.53149058599855,16794.4296875,-0.010547582043339387,0.12761726772346113
2024-01-05,16504.880859375,16645.890625,16448.7109375,16594.2109375,16594.2109375,66762900,0.0,0.0,False,-0.0013888020430529169,-0.0013897673224351399,15.508531618098004,16794.4296875,-0.011921735582901105,0.12761948783795207
2024-01-08,16618.509765625,16716.470703125,16517.490234375,16716.470703125,16716.470703125,55073400,0.0,0.0,False,0.00736761549467313,0.007340607192363031,15.630160131441805,16794.4296875,-0.004641954852031893,0.1273080074412426
2024-01-09,16743.26953125,16743.26953125,16611.529296875,16688.359375,16688.359375,59798500,0.0,0.0,False,-0.001681654496588525,-0.0016830700647317602,15.60219394787778,16794.4296875,-0.006315803184370528,0.12713674020499674
2024-01-10,16703.119140625,16753.689453125,16654.990234375,16689.810546875,16689.810546875,61300900,0.0,0.0,False,8.695713235740143e-05,8.695335180512993e-05,15.60363762705433,16794.4296875,-0.00622939525614663,0.12712906204444507
2024-01-11,16775.919921875,16839.490234375,16541.380859375,16547.029296875,16547.029296875,72206800,0.0,0.0,False,-0.008554995252881059,-0.00859179928062285,15.461593585974324,16794.4296875,-0.014731098062182979,0.12741642412350573
2024-01-12,16649.44921875,16752.240234375,16608.0,16704.560546875,16704.560546875,62163000,0.0,0.0,False,0.009520213397443467,0.009475181747553497,15.618311469774785,16794.4296875,-0.005351127861870086,0.12770591588962052
2024-01-15,16723.240234375,16736.16015625,16609.220703125,16622.220703125,16622.220703125,47795000,0.0,0.0,False,-0.004929183471719889,-0.004941371965947412,15.536396763550076,16794.4296875,-0.010253934642578177,0.12781535615807446
2024-01-16,16497.5390625,16581.9296875,16476.08984375,16571.6796875,16571.6796875,73101900,0.0,0.0,False,-0.0030405693997010985,-0.0030452013223426833,15.486116701569511,16794.4296875,-0.013263326242378581,0.12663471448571878
2024-01-17,16400.419921875,16435.6796875,16345.01953125,16431.689453125,16431.689453125,71437800,0.0,0.0,False,-0.008447558546560319,-0.008483441393796812,15.346849265527577,16794.4296875,-0.021598842063984214,0.12674233271333402
2024-01-18,16440.66015625,16579.119140625,16421.19921875,16567.349609375,16567.349609375,72318600,0.0,0.0,False,0.008256007797433185,0.008222113392252062,15.481808980527237,16794.4296875,-0.01352115447504687,0.12691649651888498
2024-01-19,16626.529296875,16647.849609375,16513.4609375,16555.130859375,16555.130859375,66146800,0.0,0.0,False,-0.0007375198983599063,-0.0007377919999552644,15.469653318443132,16794.4296875,-0.014248702252932621,0.1269172404987574
2024-01-22,16684.099609375,16705.490234375,16607.720703125,16683.359375,16683.359375,67438700,0.0,0.0,False,0.007745545276217847,0.007715702540190797,15.597219763904747,16794.4296875,-0.006613520945142226,0.12712410442735567
2024-01-23,16753.08984375,16753.08984375,16626.58984375,16627.08984375,16627.08984375,64365600,0.0,0.0,False,-0.0033727938111984823,-0.003378494502023984,15.541240763801948,16794.4296875,-0.009964008713826744,0.12714590315767246
2024-01-24,16793.26953125,16921.41015625,16760.919921875,16889.919921875,16889.919921875,74569200,0.0,0.0,False,0.015807340947507686,0.01568370612352123,15.802713796250178,16889.919921875,0.0,0.12807358068506144
2024-01-25,16849.759765625,16916.599609375,16785.689453125,16906.919921875,16906.919921875,62016700,0.0,0.0,False,0.0010065175014821737,0.0010060113023788086,15.819626021758499,16906.919921875,0.0,0.12805823980881453
2024-01-26,16879.009765625,16967.720703125,16849.310546875,16961.390625,16961.390625,84664200,0.0,0.0,False,0.003221799321029728,0.003216620446146262,15.873815481455374,16961.390625,0.0,0.12808725576029878
2024-01-29,16925.390625,16941.7109375,16860.05078125,16941.7109375,16941.7109375,65956600,0.0,0.0,False,-0.0011602637976507735,-0.001160937424798049,15.854237404224001,16961.390625,-0.0011602637976507735,0.12806269959637007
2024-01-30,16991.369140625,16999.580078125,16946.560546875,16972.33984375,16972.33984375,61107500,0.0,0.0,False,0.0018078992353838252,0.0018062669526002623,15.884708167140076,16972.33984375,0.0,0.12629499886920467
2024-01-31,16972.470703125,16991.83984375,16884.869140625,16903.759765625,16903.759765625,84388500,0.0,0.0,False,-0.004040696731055338,-0.004048882404080683,15.81648218204429,16972.33984375,-0.004040696731055338,0.12634806012640942
2024-02-01,16834.130859375,16915.919921875,16821.599609375,16859.0390625,16859.0390625,89451400,0.0,0.0,False,-0.002645606879479123,-0.0026491126820415607,15.771992381094837,16972.33984375,-0.006675613515464862,0.12607490971426724
2024-02-02,16977.75,17004.55078125,16894.669921875,16918.2109375,16918.2109375,85847300,0.0,0.0,False,0.0035098011684200348,0.003503656190535221,15.830858739550735,16972.33984375,-0.0031892424231614314,0.12609637733078655
2024-02-05,16925.970703125,16972.619140625,16859.0,16904.060546875,16904.060546875,69935700,0.0,0.0,False,-0.0008363999407073885,-0.0008367499182988953,15.816781410298919,16972.33984375,-0.004022974881695118,0.12598038422520522
2024-02-06,16965.890625,17049.51953125,16871.3203125,17033.240234375,17033.240234375,75544200,0.0,0.0,False,0.007641932371324822,0.007612880719440723,15.945294116539777,17033.240234375,0.0,0.12600369156465466
2024-02-07,17020.76953125,17021.55078125,16907.150390625,16921.9609375,16921.9609375,93039700,0.0,0.0,False,-0.006533066835423651,-0.006554500720230802,15.834589377530513,17033.240234375,-0.006533066835423651,0.12538059217896025
2024-02-08,16936.140625,17029.5390625,16889.130859375,16963.830078125,16963.830078125,67419300,0.0,0.0,False,0.002474248745735874,0.002471192831997178,15.876242339182845,17033.240234375,-0.004074982522111248,0.1252800056711903
2024-02-09,16973.580078125,16993.119140625,16876.359375,16926.5,16926.5,61639700,0.0,0.0,False,-0.002200568972518635,-0.002202993782380714,15.839105003918533,17033.240234375,-0.0062665842145281925,0.12529832932390778
2024-02-12,16975.990234375,17042.740234375,16958.80078125,17037.349609375,17037.349609375,53286500,0.0,0.0,False,0.006548879530617668,0.0065275287840147545,15.949382273992615,17037.349609375,0.0,0.12520751002804184
2024-02-13,16987.08984375,16991.609375,16831.529296875,16880.830078125,16880.830078125,62956700,0.0,0.0,False,-0.00918684741691711,-0.009229306744622006,15.793670885230444,17037.349609375,-0.00918684741691711,0.1255665702898457
2024-02-14,16872.890625,16957.779296875,16857.33984375,16945.48046875,16945.48046875,53717300,0.0,0.0,False,0.003829811112711745,0.0038224960570379693,15.857987472609924,17037.349609375,-0.005392220194533559,0.12555954457954133
2024-02-15,17022.5390625,17089.119140625,17003.8203125,17046.689453125,17046.689453125,83791100,0.0,0.0,False,0.005972624061126197,0.005954858644379811,15.958673894211,17046.689453125,0.0,0.125681643766672
2024-02-16,17117.369140625,17198.44921875,17060.380859375,17117.439453125,17117.439453125,76375500,0.0,0.0,False,0.00415036598129781,0.0041417769692361165,16.029058597429458,17117.439453125,0.0,0.12561168171054912
2024-02-19,17075.740234375,17098.609375,17049.220703125,17092.259765625,17092.259765625,43224700,0.0,0.0,False,-0.0014709961480484646,-0.0014720791250492054,16.004008917827747,17117.439453125,-0.0014709961480484646,0.12562604081809162
2024-02-20,17066.23046875,17084.869140625,17019.150390625,17068.4296875,17068.4296875,62710700,0.0,0.0,False,-0.0013942028995443945,-0.0013951757047039233,15.980301879290632,17117.439453125,-0.002863148180498043,0.12555881454166926
2024-02-21,17102.080078125,17157.94921875,17063.25,17118.119140625,17118.119140625,59403800,0.0,0.0,False,0.002911190662219454,0.0029069613529125104,16.02973477556329,17118.119140625,0.0,0.12433207082455734
2024-02-22,17326.759765625,17429.66015625,17279.73046875,17370.44921875,17370.44921875,86130500,0.0,0.0,False,0.014740525875075017,0.014632940280449829,16.280762021668146,17370.44921875,0.0,0.12468027492502003
2024-02-23,17372.009765625,17443.740234375,17354.759765625,17419.330078125,17419.330078125,76799700,0.0,0.0,False,0.0028140239068910056,0.002810071953807723,16.329390499126415,17419.330078125,0.0,0.12469138657599851
2024-02-26,17396.740234375,17460.529296875,17396.400390625,17423.23046875,17423.23046875,53156400,0.0,0.0,False,0.00022391163193447028,0.00022388656746642665,16.333270751233503,17423.23046875,0.0,0.1246120397058604
2024-02-27,17431.369140625,17563.41015625,17428.169921875,17556.490234375,17556.490234375,59725400,0.0,0.0,False,0.0076483959656052924,0.007619295273403106,16.46584246931798,17556.490234375,0.0,0.12481101981459916
2024-02-28,17569.609375,17605.609375,17552.98046875,17601.220703125,17601.220703125,56644500,0.0,0.0,False,0.002547802445298508,0.002544562298983276,16.510341985470507,17601.220703125,0.0,0.12381702274459433
2024-02-29,17634.609375,17742.48046875,17620.109375,17678.189453125,17678.189453125,102738500,0.0,0.0,False,0.004372921134176533,0.004363387697094966,16.58691333000543,17678.189453125,0.0,0.12380199224462723
2024-03-01,17793.470703125,17816.51953125,17690.890625,17735.0703125,17735.0703125,85782600,0.0,0.0,False,0.003217572677667313,0.0032124073675739344,16.643500501820558,17735.0703125,0.0,0.12365775211068476
2024-03-04,17743.439453125,17756.390625,17684.73046875,17716.169921875,17716.169921875,1220700,0.0,0.0,False,-0.0010657071154478448,-0.0010662753850509852,16.62469769779436,17735.0703125,-0.0010657071154478448,0.12359958394286333
2024-03-05,17682.779296875,17746.5703125,17643.109375,17698.400390625,17698.400390625,74178400,0.0,0.0,False,-0.0010030120126618414,-0.0010035153658182695,16.60701991428394,17735.0703125,-0.002067650211071026,0.12360828199668296
2024-03-06,17685.919921875,17745.16015625,17682.509765625,17716.7109375,17716.7109375,91487700,0.0,0.0,False,0.0010345876729458414,0.0010340528559642545,16.62523592004457,17735.0703125,-0.0010352017035455408,0.1228469462973946
2024-03-07,17648.890625,17879.109375,17619.400390625,17842.849609375,17842.849609375,86702800,0.0,0.0,False,0.007119756726854387,0.007094530922551384,16.750723312048702,17842.849609375,0.0,0.11902630802221266
2024-03-08,17849.849609375,17860.509765625,17795.130859375,17814.509765625,17814.509765625,67940300,0.0,0.0,False,-0.0015883025621148406,-0.0015895652518285721,16.722529792732782,17842.849609375,-0.0015883025621148406,0.11773698953508249
2024-03-11,17690.94921875,17750.720703125,17662.55078125,17746.26953125,17746.26953125,66646400,0.0,0.0,False,-0.0038305984993579623,-0.0038379540318592416,16.654641896703914,17842.849609375,-0.005412816912061746,0.1129806987176865
2024-03-12,17810.150390625,17973.220703125,17746.890625,17965.109375,17965.109375,91388300,0.0,0.0,False,0.012331596979558768,0.012256182194385463,16.8723518253925,17965.109375,0.0,0.11257862114481777
2024-03-13,17984.5,18001.419921875,17939.560546875,17961.380859375,17961.380859375,92880500,0.0,0.0,False,-0.00020754204982398328,-0.00020756358965553793,16.86864256085948,17965.109375,-0.00020754204982398328,0.11169739157806872
2024-03-14,18002.970703125,18039.05078125,17899.9296875,17942.0390625,17942.0390625,93590600,0.0,0.0,False,-0.0010768546709427618,-0.001077434895516357,16.84940062965441,17965.109375,-0.0012841732281410057,0.11122505850341435
2024-03-15,17938.140625,18038.109375,17926.720703125,17936.650390625,17936.650390625,202910600,0.0,0.0,False,-0.00030033776296156667,-0.00030038287337996457,16.844039780599097,17965.109375,-0.0015841253053879845,0.10994485874895309
2024-03-18,17936.310546875,18015.490234375,17902.919921875,17932.6796875,17932.6796875,63024300,0.0,0.0,False,-0.0002213737257807935,-0.00022139823256086475,16.840089579029886,17965.109375,-0.001805148347447827,0.10994636809665337
2024-03-19,17932.1796875,17998.0390625,17914.1796875,17987.490234375,17987.490234375,73421100,0.0,0.0,False,0.0030564616013972756,0.0030518001186501864,16.89461712779368,17987.490234375,0.0,0.10996692253418441
2024-03-20,17987.91015625,18044.490234375,17955.689453125,18015.130859375,18015.130859375,61711000,0.0,0.0,False,0.0015366582352427383,0.001535478784097713,16.92211503856962,18015.130859375,0.0,0.10858398883325468
2024-03-21,18019.859375,18179.810546875,18019.859375,18179.25,18179.25,79118500,0.0,0.0,False,0.009110072078082787,0.009068825687253148,17.08538679836268,18179.25,0.0,0.108383121156585
2024-03-22,18175.080078125,18225.970703125,18140.990234375,18205.939453125,18205.939453125,68616300,0.0,0.0,False,0.001468127294855348,0.0014670506496177506,17.111938448359375,18205.939453125,0.0,0.10838531040326571
2024-03-25,18206.359375,18285.580078125,18176.849609375,18261.310546875,18261.310546875,53804600,0.0,0.0,False,0.0030413752551778916,0.003036759629654587,17.16702364977952,18261.310546875,0.0,0.10778529117618899
2024-03-26,18262.109375,18411.98046875,18256.810546875,18384.349609375,18384.349609375,58786600,0.0,0.0,False,0.006737690714156086,0.006715093919433111,17.28942743632849,18384.349609375,0.0,0.10729129273477951
2024-03-27,18385.169921875,18511.169921875,18385.169921875,18477.08984375,18477.08984375,66344700,0.0,0.0,False,0.005044520820454146,0.005031839853687976,17.381688833825237,18477.08984375,0.0,0.10720203735926409
2024-03-28,18477.400390625,18513.830078125,18468.869140625,18492.490234375,18492.490234375,75716300,0.0,0.0,False,0.0008334857250373862,0.000833138568696976,17.39700970907031,18492.490234375,0.0,0.10713586467544498
2024-04-02,18492.359375,18567.16015625,18275.939453125,18283.130859375,18283.130859375,82077300,0.0,0.0,False,-0.011321318672962155,-0.011385892638780298,17.188731299524346,18492.490234375,-0.011321318672962155,0.10780557460742947
2024-04-03,18281.8203125,18376.080078125,18281.8203125,18367.720703125,18367.720703125,76334900,0.0,0.0,False,0.004626660739925903,0.004615990643743558,17.272884388536916,18492.490234375,-0.006747037833664482,0.10771014688877026
2024-04-04,18366.369140625,18427.4296875,18340.240234375,18403.130859375,18403.130859375,62521400,0.0,0.0,False,0.0019278470542061221,0.0019259911419677337,17.308111714877207,18492.490234375,-0.004832198036470725,0.10763024658392849
2024-04-05,18401.830078125,18401.830078125,18088.029296875,18175.0390625,18175.0390625,77046500,0.0,0.0,False,-0.012394184371014472,-0.012471632880227136,17.08119760279789,18492.490234375,-0.017166491254103855,0.10837826522010899
2024-04-08,18163.390625,18326.369140625,18163.390625,18318.970703125,18318.970703125,61073600,0.0,0.0,False,0.007919192917828166,0.007888000679608055,17.22438609479982,18492.490234375,-0.009383243092239146,0.10859624966320097
2024-04-09,18318.400390625,18318.509765625,18058.220703125,18076.689453125,18076.689453125,65276400,0.0,0.0,False,-0.013225702138312312,-0.013313940610920382,16.983355792656397,18492.490234375,-0.022484845252322083,0.10947198340260887
2024-04-10,18078.890625,18239.5,17975.83984375,18097.30078125,18097.30078125,83348200,0.0,0.0,False,0.0011402158663205153,0.0011395663139160289,17.00386070026087,18492.490234375,-0.021370266963310125,0.10938494719949252
2024-04-11,18096.509765625,18101.310546875,17864.689453125,17954.48046875,17954.48046875,84365100,0.0,0.0,False,-0.007891801889482353,-0.007923106969112904,16.861777798368575,18492.490234375,-0.02909341893959272,0.10969831525982081
2024-04-12,17965.94921875,18162.560546875,17860.73046875,17930.3203125,17930.3203125,78993900,0.0,0.0,False,-0.0013456338261667034,-0.001346540004377691,16.837742385967616,18492.490234375,-0.030399903677115536,0.10958174925633699
2024-04-15,17937.619140625,18191.94921875,17937.619140625,18026.580078125,18026.580078125,65138500,0.0,0.0,False,0.005368546905316185,0.005354187626759635,16.93350514265163,18492.490234375,-0.025194560080607054,0.10968930183601817
2024-04-16,18022.169921875,18022.689453125,17713.5,17766.23046875,17766.23046875,73217300,0.0,0.0,False,-0.014442540306962126,-0.014547848971801617,16.674499771783772,18492.490234375,-0.03927322693808877,0.11050059030314718
2024-04-17,17764.029296875,17907.580078125,17731.7890625,17770.01953125,17770.01953125,55970700,0.0,0.0,False,0.0002132732943358473,0.00021325055481990574,16.67826927057584,18492.490234375,-0.03906832957424122,0.11038979560576181
2024-04-18,17775.41015625,17863.3203125,17716.919921875,17837.400390625,17837.400390625,60700500,0.0,0.0,False,0.0037918280988102904,0.0037846572400376663,16.745302228734342,18492.490234375,-0.03542464186528416,0.11042810636052136
2024-04-19,17834.830078125,17834.869140625,17626.900390625,17737.359375,17737.359375,79447700,0.0,0.0,False,-0.005608497507158083,-0.0056242841833281975,16.64577774542072,18492.490234375,-0.04083446035684879,0.1105963393150588
2024-04-22,17738.0390625,17889.470703125,17738.0390625,17860.80078125,17860.80078125,62454400,0.0,0.0,False,0.006959401545642896,0.00693529668303137,16.76858179833627,18492.490234375,-0.034159242217728814,0.11065878132943821
2024-04-23,17861.19921875,18144.66015625,17861.19921875,18137.650390625,18137.650390625,68529200,0.0,0.0,False,0.015500402964330195,0.015381498851941166,17.044001976315148,18492.490234375,-0.019188321272729514,0.11166892790795847
2024-04-24,18140.189453125,18226.3203125,18060.259765625,18088.69921875,18088.69921875,75104600,0.0,0.0,False,-0.002698870626611116,-0.0027025191440035313,16.99530354939476,18492.490234375,-0.02183540510268367,0.1114854751971544
2024-04-25,18088.169921875,18100.75,17795.9609375,17917.279296875,17917.279296875,101517300,0.0,0.0,False,-0.009476630674322473,-0.009521819658271263,16.82476870378482,18492.490234375,-0.0311051097072238,0.1111975617744516
2024-04-26,17920.73046875,18199.7109375,17920.73046875,18161.009765625,18161.009765625,76008600,0.0,0.0,False,0.013603095911582486,0.01351140439224929,17.06724074206418,18492.490234375,-0.01792513958632913,0.11184899657609726
2024-04-29,18162.150390625,18235.80078125,18103.4296875,18118.3203125,18118.3203125,77251000,0.0,0.0,False,-0.0023506101079138197,-0.0023533771288288654,17.02477170335377,18492.490234375,-0.020233614679945555,0.11174218872879603
2024-04-30,18119.9296875,18153.689453125,17920.720703125,17932.169921875,17932.169921875,88206200,0.0,0.0,False,-0.010274152758883104,-0.010327296182142509,16.83958244542952,18492.490234375,-0.030299884190742588,0.1114014660100868
2024-05-02,17935.779296875,17981.0390625,17875.98046875,17896.5,17896.5,71332200,0.0,0.0,False,-0.0019891581459691166,-0.001991139148488078,16.80409669468751,18492.490234375,-0.03222877107525168,0.11142454307084781
2024-05-03,17900.150390625,18105.8203125,17900.01953125,18001.599609375,18001.599609375,71259900,0.0,0.0,False,0.005872634837817525,0.005855458133382536,16.9086536531926,18492.490234375,-0.026545404041230847,0.11155441011554744
2024-05-06,18001.130859375,18199.150390625,18001.130859375,18175.2109375,18175.2109375,46036600,0.0,0.0,False,0.009644216730305688,0.009598008131742795,17.081368590371973,18492.490234375,-0.017157196940692288,0.11184680065958001
2024-05-07,18175.2109375,18442.400390625,18175.2109375,18430.05078125,18430.05078125,85365200,0.0,0.0,False,0.014021286719935855,0.01392389776909481,17.33489264366642,18492.490234375,-0.0033764761983723357,0.11256506349111828
2024-05-08,18430.25,18542.099609375,18427.259765625,18498.380859375,18498.380859375,74222500,0.0,0.0,False,0.003707536074426754,0.00370068010317039,17.402869919563557,18498.380859375,0.0,0.11252272123950924
2024-05-09,18498.08984375,18699.2890625,18488.0390625,18686.599609375,18686.599609375,53613600,0.0,0.0,False,0.010174877003065408,0.01012346141279731,17.59011685749853,18686.599609375,0.0,0.11292658603784433
2024-05-10,18686.849609375,18845.859375,18686.849609375,18772.849609375,18772.849609375,87914100,0.0,0.0,False,0.004615607001967836,0.004604987751622837,17.6759215310334,18772.849609375,0.0,0.11297983051110086
2024-05-13,18773.240234375,18799.76953125,18706.080078125,18742.220703125,18742.220703125,66373100,0.0,0.0,False,-0.001631553380937123,-0.001632885813641824,17.645450768117325,18772.849609375,-0.001631553380937123,0.11297151498515419
2024-05-14,18735.83984375,18748.759765625,18629.029296875,18716.419921875,18716.419921875,73288600,0.0,0.0,False,-0.0013766128175888293,-0.0013775612195016794,17.619783201600214,18772.849609375,-0.003005920181229138,0.11227539920780598
2024-05-15,18719.810546875,18892.919921875,18719.810546875,18869.359375,18869.359375,81628700,0.0,0.0,False,0.008171405309529867,0.008138200143103555,17.771932996916064,18869.359375,0.0,0.11235239970890251
2024-05-16,18874.849609375,18890.779296875,18716.330078125,18738.810546875,18738.810546875,76322100,0.0,0.0,False,-0.0069185617556239976,-0.006942605969100953,17.642058219204465,18869.359375,-0.0069185617556239976,0.11254187989631036
2024-05-17,18713.25,18724.01953125,18627.91015625,18704.419921875,18704.419921875,75994100,0.0,0.0,False,-0.0018352618974385448,-0.001836948053896265,17.60784516006493,18869.359375,-0.008741126280287448,0.11245744258916532
2024-05-20,18710.130859375,18804.0,18710.130859375,18768.9609375,18768.9609375,41185400,0.0,0.0,False,0.0034505756337046556,0.0034446360569868537,17.672052937169997,18869.359375,-0.005320712563936736,0.11071308834105349
2024-05-21,18768.640625,18768.640625,18638.140625,18726.759765625,18726.759765625,65727800,0.0,0.0,False,-0.00224845541612706,-0.002250986987468292,17.630069658613206,18869.359375,-0.007557204595081801,0.11068872509786128
2024-05-22,18731.650390625,18731.650390625,18642.19921875,18680.19921875,18680.19921875,57984200,0.0,0.0,False,-0.0024863108972256187,-0.0024894069009810398,17.583749513404925,18869.359375,-0.010024725932170075,0.11014640863555566
2024-05-23,18682.48046875,18766.6796875,18639.169921875,18691.3203125,18691.3203125,63719300,0.0,0.0,False,0.0005953412819514892,0.0005951641366349509,17.5948131866637,18869.359375,-0.009435352783406348,0.11011555575996917
2024-05-24,18687.599609375,18706.650390625,18515.83984375,18693.369140625,18693.369140625,53855900,0.0,0.0,False,0.00010961387910257692,0.00010960787194030586,17.596851436268278,18869.359375,-0.00932677314992314,0.11006405000309187
2024-05-27,18703.130859375,18775.130859375,18680.810546875,18774.7109375,18774.7109375,37335400,0.0,0.0,False,0.004351371668910531,0.004341931825481289,17.677773248738994,18869.359375,-0.0050159857374596495,0.10893723427399957
2024-05-28,18775.55078125,18855.05078125,18635.0390625,18677.869140625,18677.869140625,52670400,0.0,0.0,False,-0.005158097890155644,-0.005171446800186583,17.58143146595187,18869.359375,-0.01014821068216576,0.10849621979912924
2024-05-29,18677.69921875,18677.69921875,18438.009765625,18473.2890625,18473.2890625,59553600,0.0,0.0,False,-0.010953073746513775,-0.011013500301549614,17.37790767678951,18869.359375,-0.020990130328682688,0.10846870906574524
2024-05-30,18465.470703125,18531.849609375,18394.4296875,18496.7890625,18496.7890625,52348300,0.0,0.0,False,0.001272106982167287,0.001271298539624551,17.40128634146278,18869.359375,-0.019744725037863176,0.10830210388307489
2024-05-31,18495.220703125,18542.26953125,18426.720703125,18497.939453125,18497.939453125,144013800,0.0,0.0,False,6.219407169072433e-05,6.219213771963487e-05,17.402430792384703,18869.359375,-0.01968375897101704,0.10829696691837574
2024-06-03,18503.7890625,18697.08984375,18503.7890625,18608.16015625,18608.16015625,54181600,0.0,0.0,False,0.005958539512160632,0.005940857619672007,17.51208240338093,18869.359375,-0.013842505914433034,0.10839761049182693
2024-06-04,18608.30078125,18608.30078125,18365.529296875,18405.640625,18405.640625,81414800,0.0,0.0,False,-0.010883372109304346,-0.010943029245612653,17.31060852206683,18869.359375,-0.024575224880945434,0.10900032392613876
2024-06-05,18406.060546875,18624.359375,18406.060546875,18575.939453125,18575.939453125,63882100,0.0,0.0,False,0.009252534676445157,0.009209992193333072,17.480028062364063,18869.359375,-0.015550073324892666,0.10929961182433273
2024-06-06,18576.580078125,18784.650390625,18576.580078125,18652.669921875,18652.669921875,60878800,0.0,0.0,False,0.004130637319508024,0.004122129657173716,17.55636235594402,18869.359375,-0.011483667718581447,0.1090112420765532
2024-06-07,18649.080078125,18649.080078125,18424.599609375,18557.26953125,18557.26953125,61383200,0.0,0.0,False,-0.005114570247829131,-0.005127694431069029,17.461454537130372,18869.359375,-0.016539503941161215,0.1088897977397117
2024-06-10,18550.330078125,18550.330078125,18359.419921875,18494.890625,18494.890625,53451600,0.0,0.0,False,-0.0033614269677419983,-0.0033670892558444712,17.399397705985518,18869.359375,-0.01984533457432225,0.10887078917092591
2024-06-11,18497.849609375,18543.0390625,18281.560546875,18369.939453125,18369.939453125,63755500,0.0,0.0,False,-0.006755983282545119,-0.0067789082497410075,17.27509168267498,18869.359375,-0.026467243108246774,0.10909948323665929
2024-06-12,18368.51953125,18651.69921875,18368.51953125,18630.859375,18630.859375,61490000,0.0,0.0,False,0.014203635376196733,0.014103708848986022,17.534664421402262,18869.359375,-0.012639538802572625,0.10989763137218794
2024-06-13,18632.009765625,18632.009765625,18253.419921875,18265.6796875,18265.6796875,72490900,0.0,0.0,False,-0.019600796729216885,-0.019795439985809713,17.171370231634107,18869.359375,-0.031992590500969253,0.11127391461898112
2024-06-14,18267.6796875,18304.7890625,17951.169921875,18002.01953125,18002.01953125,92522600,0.0,0.0,False,-0.014434730092767079,-0.014539924336691077,16.909071406924728,18869.359375,-0.045965516184886424,0.11211062926155464
2024-06-17,18008.23046875,18149.330078125,17969.5390625,18068.2109375,18068.2109375,57818800,0.0,0.0,False,0.003676887814453078,0.0036701445867926325,16.974921053349018,18869.359375,-0.04245763841677852,0.11199732897947084
2024-06-18,18073.439453125,18214.19921875,18073.240234375,18131.970703125,18131.970703125,50843000,0.0,0.0,False,0.0035288366870163124,0.003522624952010773,17.0383516142083,18869.359375,-0.03907862780185134,0.11200553408093909
2024-06-19,18131.349609375,18148.009765625,18055.630859375,18067.91015625,18067.91015625,52036900,0.0,0.0,False,-0.0035330162354585415,-0.0035392720763231175,16.974621825094392,18869.359375,-0.04247357861082657,0.11159117303032083
2024-06-20,18068.669921875,18254.1796875,18068.580078125,18254.1796875,18254.1796875,59523600,0.0,0.0,False,0.010309412081372704,0.010256632533436992,17.159929608496125,18869.359375,-0.03260204415392354,0.11200485738986535
2024-06-21,18254.5703125,18257.939453125,18090.0390625,18163.51953125,18163.51953125,154535300,0.0,0.0,False,-0.004966542337264346,-0.004978916597184417,17.069737549253787,18869.359375,-0.03740666705861606,0.11213182919626768
2024-06-24,18165.5390625,18354.7109375,18165.5390625,18325.580078125,18325.580078125,61738700,0.0,0.0,False,0.008922309720656108,0.008882741103415963,17.230961344239198,18869.359375,-0.028818111207074337,0.11228945289024447
2024-06-25,18300.419921875,18307.609375,18075.75,18177.619140625,18177.619140625,54133500,0.0,0.0,False,-0.008074011129209469,-0.008106782473733726,17.083764359449624,18869.359375,-0.03665944458567505,0.11262005592620705
2024-06-26,18176.80078125,18363.390625,18045.5390625,18155.240234375,18155.240234375,56452300,0.0,0.0,False,-0.0012311241685103447,-0.001231882624435677,17.06150100008906,18869.359375,-0.03784543642595184,0.11197941931977365
2024-06-27,18154.970703125,18265.51953125,18141.279296875,18210.55078125,18210.55078125,54448500,0.0,0.0,False,0.0030465334614673267,0.003041902182248652,17.116525967250155,18869.359375,-0.03491420035292003,0.11191166812282394
2024-06-28,18211.970703125,18352.650390625,18198.099609375,18235.44921875,18235.44921875,64588100,0.0,0.0,False,0.0013672534015629623,0.001366319561731131,17.14129584900338,18869.359375,-0.03359468351055239,0.11187088927123189
2024-07-01,18236.349609375,18460.720703125,18236.26953125,18290.66015625,18290.66015625,55846500,0.0,0.0,False,0.0030276708205922986,0.0030230966556780785,17.196221721093142,18869.359375,-0.030668726332952145,0.11168541432260408
2024-07-02,18286.859375,18286.859375,18030.490234375,18164.060546875,18164.060546875,57146800,0.0,0.0,False,-0.006921544017192804,-0.006945609011884645,17.070275771503997,18869.359375,-0.03737799541088027,0.10880030399091946
2024-07-03,18181.7109375,18395.599609375,18181.7109375,18374.529296875,18374.529296875,59157800,0.0,0.0,False,0.011587098020118036,0.011520481699241632,17.279657828118978,18869.359375,-0.026223999887383553,0.10927037185766666
2024-07-04,18375.9609375,18468.16015625,18375.6796875,18450.48046875,18450.48046875,34330900,0.0,0.0,False,0.0041335029947089375,0.004124983539930859,17.35521684849376,18869.359375,-0.022198893874742387,0.10925912040019763
2024-07-05,18450.58984375,18650.359375,18420.5703125,18475.44921875,18475.44921875,45501300,0.0,0.0,False,0.0013532845414128136,0.0013523696771758722,17.380056679709107,18869.359375,-0.0208756507532466,0.10904759003718383
2024-07-08,18474.26953125,18631.609375,18444.060546875,18472.05078125,18472.05078125,45306600,0.0,0.0,False,-0.00018394342999528135,-0.0001839603496628735,17.376675789039933,18869.359375,-0.02105575424443895,0.10812925758039946
2024-07-09,18471.349609375,18473.0,18213.98046875,18236.189453125,18236.189453125,56403100,0.0,0.0,False,-0.012768551305868514,-0.01285076988164158,17.142032261396263,18869.359375,-0.033555454071953594,0.10873494479317009
2024-07-10,18236.75,18420.130859375,18236.75,18407.220703125,18407.220703125,49277300,0.0,0.0,False,0.00937867258067393,0.00933496589228261,17.31218044192392,18869.359375,-0.02449148710831628,0.1090607358268325
2024-07-11,18409.69921875,18578.44921875,18409.650390625,18534.560546875,18534.560546875,50928500,0.0,0.0,False,0.006917928882570701,0.006894109801932471,17.438862803905952,18869.359375,-0.017742988591789466,0.10920903904258492
2024-07-12,18534.490234375,18779.400390625,18528.390625,18748.1796875,18748.1796875,49829900,0.0,0.0,False,0.011525449448059222,0.011459537415983594,17.651378985032068,18869.359375,-0.006422035061802389,0.10971642945282384
2024-07-15,18736.109375,18743.6796875,18581.01953125,18590.890625,18590.890625,42769100,0.0,0.0,False,-0.008389564486885548,-0.008424954962485623,17.4949020382678,18869.359375,-0.014757721471399976,0.11007397657845104
2024-07-16,18586.419921875,18586.419921875,18448.26953125,18518.029296875,18518.029296875,45194900,0.0,0.0,False,-0.003919195136731113,-0.00392689530755699,17.422416908145102,18869.359375,-0.0186190782179112,0.11003586132335837
2024-07-17,18512.109375,18532.66015625,18347.240234375,18437.30078125,18437.30078125,49011600,0.0,0.0,False,-0.004359455011696212,-0.004368985143234455,17.34210521042733,18869.359375,-0.022897364195757164,0.11012333787882168
2024-07-18,18439.330078125,18536.259765625,18352.330078125,18354.759765625,18354.759765625,52139700,0.0,0.0,False,-0.004476849220192869,-0.004486900319050667,17.259990371019335,18869.359375,-0.027271705368905774,0.11023720959334589
2024-07-19,18340.849609375,18341.8203125,18162.30078125,18171.9296875,18171.9296875,58262300,0.0,0.0,False,-0.009960908258107914,-0.01001085002510522,17.078104282139677,18869.359375,-0.03696096267179183,0.11073164654820766
2024-07-22,18270.849609375,18468.599609375,18231.41015625,18407.0703125,18407.0703125,46821100,0.0,0.0,False,0.012939771892346075,0.012856768308834884,17.312030827796608,18869.359375,-0.024499457205340303,0.11129537637812832
2024-07-23,18500.669921875,18647.099609375,18464.220703125,18557.69921875,18557.69921875,48611000,0.0,0.0,False,0.008183209152393456,0.008149908245219188,17.461882006065544,18869.359375,-0.016516732235378306,0.1103288319653811
2024-07-24,18394.30078125,18456.390625,18348.990234375,18387.4609375,18387.4609375,71705700,0.0,0.0,False,-0.00917345837128336,-0.009215793646682898,17.292522700027355,18869.359375,-0.02553867505107077,0.11070036109003305
2024-07-25,18209.400390625,18326.1796875,18096.689453125,18298.720703125,18298.720703125,70728300,0.0,0.0,False,-0.0048261276897682,-0.004837811049421177,17.20424064970904,18869.359375,-0.030241549834014947,0.11081130281782464
2024-07-26,18255.349609375,18428.880859375,18218.5390625,18417.55078125,18417.55078125,46952600,0.0,0.0,False,0.006493900860769175,0.006472906328498461,17.322457183733835,18869.359375,-0.023944034599743813,0.11020322681619243
2024-07-29,18542.4296875,18546.3203125,18309.26953125,18320.669921875,18320.669921875,42845500,0.0,0.0,False,-0.0052602466270178505,-0.005274130433874562,17.22607654013442,18869.359375,-0.029078329699521177,0.10944701007972715
2024-07-30,18363.9296875,18469.080078125,18341.419921875,18411.1796875,18411.1796875,43049700,0.0,0.0,False,0.004940308733848875,0.004928145452450372,17.316118985249446,18869.359375,-0.024281676891852566,0.10920350700992834
2024-07-31,18503.1796875,18564.390625,18434.8203125,18508.650390625,18508.650390625,62448100,0.0,0.0,False,0.005294104168195979,0.0052801396634034005,17.41308642711443,18869.359375,-0.01911612245050054,0.10926103107814247
2024-08-01,18432.5,18440.919921875,18069.619140625,18083.05078125,18083.05078125,71404300,0.0,0.0,False,-0.022994632260738723,-0.02326313285080173,16.989684275937734,18869.359375,-0.04167118650523871,0.11178096830033114
2024-08-02,17884.859375,17918.01953125,17623.970703125,17661.220703125,17661.220703125,93521900,0.0,0.0,False,-0.023327373418781105,-0.023603763356163408,16.57003219314696,18869.359375,-0.06402648059560845,0.11371733924257468
2024-08-05,17525.58984375,17525.58984375,17024.8203125,17339.0,17339.0,101880300,0.0,0.0,False,-0.018244531821517085,-0.01841301571168847,16.249475181694013,18869.359375,-0.08110287925447923,0.1151581635121683
2024-08-06,17422.5703125,17505.23046875,17233.0703125,17354.3203125,17354.3203125,78115300,0.0,0.0,False,0.000883575321529495,0.000883185198640146,16.264716392273893,18869.359375,-0.08029096443556394,0.11482783880363531
2024-08-07,17438.650390625,17666.8203125,17386.880859375,17615.150390625,17615.150390625,73601400,0.0,0.0,False,0.015029691363776854,0.014917864641052032,16.524199751132908,18869.359375,-0.06646802148655351,0.11526465637666027
2024-08-08,17516.05078125,17696.669921875,17439.869140625,17680.400390625,17680.400390625,61730800,0.0,0.0,False,0.00370419772485886,0.0036973540794038766,16.589112851981028,18869.359375,-0.063010034455661,0.11523745128365176
2024-08-09,17672.900390625,17788.720703125,17618.419921875,17722.880859375,17722.880859375,0,0.0,0.0,True,0.0024026870326152583,0.002399805195305927,16.63137398534569,18869.359375,-0.06075874081575705,0.11489405130141002
2024-08-12,17784.029296875,17829.099609375,17677.7890625,17726.470703125,17726.470703125,38708600,0.0,0.0,False,0.00020255418848003082,0.0002025336771501192,16.63494529399508,18869.359375,-0.06056849356471594,0.11489072265027808
2024-08-13,17799.66015625,17817.0703125,17669.640625,17812.05078125,17812.05078125,0,0.0,0.0,True,0.004827812572409718,0.004816196058523744,16.720083504599188,18869.359375,-0.05603309432702985,0.11471722855841023
2024-08-14,17882.1796875,17921.990234375,17827.080078125,17885.599609375,17885.599609375,0,0.0,0.0,True,0.004129161152090388,0.004120659561104713,16.793252585018177,18869.359375,-0.052135302851266,0.1145523701711674
2024-08-15,17977.810546875,18198.08984375,17909.740234375,18183.240234375,18183.240234375,0,0.0,0.0,True,0.0166413556995868,0.016504405608105874,17.089356430338057,18869.359375,-0.036361549270932825,0.11566701460993789
2024-08-16,18236.01953125,18344.220703125,18226.599609375,18322.400390625,18322.400390625,63794900,0.0,0.0,False,0.007653210014072265,0.007624072770183436,17.227798074118844,18869.359375,-0.028986621829867998,0.1157284557375051
2024-08-19,18312.509765625,18454.939453125,18284.859375,18421.689453125,18421.689453125,43769700,0.0,0.0,False,0.005418998623717641,0.005404368679973559,17.3265744867959,18869.359375,-0.023724701669952664,0.11582442016021159
2024-08-20,18473.23046875,18495.279296875,18349.98046875,18357.51953125,18357.51953125,42912000,0.0,0.0,False,-0.003483389622775057,-0.003489470750472152,17.26273588740758,18869.359375,-0.02712544891312718,0.11565762903674658
2024-08-21,18358.7890625,18476.630859375,18352.189453125,18448.94921875,18448.94921875,36068100,0.0,0.0,False,0.004980503348742671,0.004968141669871005,17.353693504652014,18869.359375,-0.022280043953532447,0.11573803280791063
2024-08-22,18459.279296875,18551.390625,18458.609375,18493.390625,18493.390625,40950900,0.0,0.0,False,0.002408885499280089,0.0024059887855742354,17.3979054507936,18869.359375,-0.019924828529055416,0.11534933468344911
2024-08-23,18538.869140625,18670.44921875,18519.2890625,18633.099609375,18633.099609375,41122500,0.0,0.0,False,0.0075545359533009115,0.00752614335218902,17.536893088987053,18869.359375,-0.01252081540924066,0.11527087624097923
2024-08-26,18589.900390625,18638.970703125,18554.509765625,18617.01953125,18617.01953125,23952300,0.0,0.0,False,-0.000862984606002426,-0.0008633571915900316,17.520896035608146,18869.359375,-0.013372994744290323,0.11523910762529627
2024-08-27,18637.19921875,18724.390625,18622.66015625,18681.810546875,18681.810546875,35308200,0.0,0.0,False,0.0034802034512690927,0.0034741615571937893,17.585352521911865,18869.359375,-0.009939332035484139,0.11523935003102645
2024-08-28,18745.140625,18856.58984375,18731.44921875,18782.2890625,18782.2890625,37615100,0.0,0.0,False,0.005378414226655748,0.005364002209628966,17.68531224632313,18869.359375,-0.004614375653651415,0.11509875554943659
2024-08-29,18791.169921875,18936.0390625,18781.16015625,18912.5703125,18912.5703125,39421500,0.0,0.0,False,0.006936388294657592,0.0069124422224357395,17.814920827470548,18912.5703125,0.0,0.1152547437230317
2024-08-30,18891.349609375,18970.7109375,18886.08984375,18906.919921875,18906.919921875,95583000,0.0,0.0,False,-0.00029876376037929475,-0.00029880839916274134,17.809299610972893,18912.5703125,-0.00029876376037929475,0.11518628093422897
2024-09-02,18913.529296875,18937.98046875,18778.5390625,18930.849609375,18930.849609375,36654700,0.0,0.0,False,0.0012656576321727897,0.001264857362725436,17.833105744581346,18930.849609375,0.0,0.11515621693120333
2024-09-03,18979.529296875,18990.779296875,18728.4609375,18747.109375,18747.109375,51866700,0.0,0.0,False,-0.0097058630841379,-0.009753271985521455,17.650314198775348,18930.849609375,-0.0097058630841379,0.11561037766576426
2024-09-04,18531.98046875,18654.19921875,18531.98046875,18591.849609375,18591.849609375,52360600,0.0,0.0,False,-0.008281797610464992,-0.008316282224677956,17.49585607120951,18930.849609375,-0.017907278700905138,0.11595871559814924
2024-09-05,18539.150390625,18677.630859375,18536.560546875,18576.5,18576.5,57259500,0.0,0.0,False,-0.0008256095922408724,-0.0008259505955435899,17.48058571502041,18930.849609375,-0.018718103872079617,0.11592479315202588
2024-09-06,18534.869140625,18607.7890625,18274.98046875,18301.900390625,18301.900390625,60804900,0.0,0.0,False,-0.014782096163163172,-0.014892440106686576,17.2074039198294,18930.849609375,-0.03322350722381362,0.1167938823784731
2024-09-09,18379.51953125,18484.279296875,18353.25,18443.560546875,18443.560546875,43109500,0.0,0.0,False,0.0077401883534764515,0.0077103867766981325,17.348332655596703,18930.849609375,-0.02574047507401267,0.1169198905377494
2024-09-10,18417.109375,18490.6796875,18233.859375,18265.919921875,18265.919921875,70039500,0.0,0.0,False,-0.009631579788973998,-0.009678263453723406,17.171609225629688,18930.849609375,-0.03512413342350529,0.11702325778679386
2024-09-11,18342.5703125,18434.619140625,18208.83984375,18330.26953125,18330.26953125,87371800,0.0,0.0,False,0.00352293285255989,0.003516741860656539,17.235626584754538,18930.849609375,-0.03172494053450081,0.11695332711942011
2024-09-12,18533.41015625,18595.830078125,18382.259765625,18518.390625,18518.390625,61591100,0.0,0.0,False,0.010262865662137965,0.010210560022440304,17.422776370658784,18930.849609375,-0.02178766367520768,0.11682187894661547
2024-09-13,18546.220703125,18722.189453125,18542.23046875,18699.400390625,18699.400390625,69687600,0.0,0.0,False,0.00977459484954557,0.009727132529983926,17.602851545685755,18930.849609375,-0.012226034410805386,0.11708087955221987
2024-09-16,18621.779296875,18672.23046875,18599.529296875,18633.109375,18633.109375,51208600,0.0,0.0,False,-0.003545087769671773,-0.0035513864840554417,17.536902804190124,18930.849609375,-0.015727779815415843,0.11696199936543615
2024-09-17,18686.759765625,18805.08984375,18671.640625,18726.080078125,18726.080078125,60260500,0.0,0.0,False,0.004989543143547381,0.004977136624617268,17.629393480479376,18930.849609375,-0.010816711107809573,0.11619494335982254
2024-09-18,18729.640625,18756.529296875,18695.369140625,18711.490234375,18711.490234375,56152800,0.0,0.0,False,-0.000779118944762125,-0.0007794226156679176,17.614878967089307,18930.849609375,-0.011587402548027592,0.11619275635964253
2024-09-19,18877.5703125,19044.9609375,18806.16015625,19002.380859375,19002.380859375,80223000,0.0,0.0,False,0.015546096080877758,0.015426493505265697,17.904267664045587,19002.380859375,0.0,0.11664763179884167
2024-09-20,18895.8203125,18900.439453125,18710.33984375,18720.009765625,18720.009765625,155117400,0.0,0.0,False,-0.014859774458772068,-0.014971286986846029,17.623354510249612,19002.380859375,-0.014859774458772068,0.11722817366837984
2024-09-23,18766.919921875,18857.369140625,18684.33984375,18846.7890625,18846.7890625,67192700,0.0,0.0,False,0.006772394804398063,0.006749565155008249,17.74947921957529,19002.380859375,-0.008188015913713098,0.11732910678850202
2024-09-24,18982.400390625,19029.44921875,18903.48046875,18996.630859375,18996.630859375,57329700,0.0,0.0,False,0.00795052124678075,0.00791908237971494,17.898547352476598,19002.380859375,-0.0003025936614233782,0.11738437218852237
2024-09-25,18845.919921875,18965.009765625,18840.130859375,18918.5,18918.5,52174600,0.0,0.0,False,-0.004112879802390945,-0.004121360955154496,17.82081989877607,19002.380859375,-0.00441422893245591,0.11744503895168319
2024-09-26,19107.859375,19253.0703125,19088.419921875,19238.359375,19238.359375,78292900,0.0,0.0,False,0.01690722705288472,0.016765890735206165,18.139027774126127,19238.359375,0.0,0.11811468140253853
2024-09-27,19257.6796875,19491.9296875,19239.859375,19473.630859375,19473.630859375,77616700,0.0,0.0,False,0.012229290439429663,0.012155116782273693,18.373084503504227,19473.630859375,0.0,0.11807702114873135
2024-09-30,19412.330078125,19449.98046875,19314.33984375,19324.9296875,19324.9296875,67084500,0.0,0.0,False,-0.007636027043380622,-0.0076653307692274575,18.22515110632177,19473.630859375,-0.007636027043380622,0.11839544076285101
2024-10-01,19409.390625,19448.94921875,19143.7890625,19213.140625,19213.140625,69875300,0.0,0.0,False,-0.005784707334397621,-0.005801503559355401,18.11393923371213,19473.630859375,-0.013376562196134811,0.1185531761289506
2024-10-02,19221.66015625,19250.890625,19059.599609375,19164.75,19164.75,49480800,0.0,0.0,False,-0.002518621288652545,-0.0025217983509159543,18.065798459448093,19473.630859375,-0.015861492990471238,0.11821215533516166
2024-10-03,19074.44921875,19110.310546875,18964.310546875,19015.41015625,19015.41015625,46992800,0.0,0.0,False,-0.0077924232640654845,-0.007822942845277677,17.917229687984705,19473.630859375,-0.023530316787555017,0.1182896787506629
2024-10-04,18968.849609375,19171.5390625,18952.439453125,19120.9296875,19120.9296875,58396000,0.0,0.0,False,0.005549158833963785,0.005533818974793203,18.022204400221906,19473.630859375,-0.0181117314188588,0.11690173748431647
2024-10-07,19150.26953125,19151.970703125,19011.939453125,19104.099609375,19104.099609375,46285500,0.0,0.0,False,-0.0008801914132868793,-0.0008805790092046474,18.005461219247042,19473.630859375,-0.018975981041671086,0.11690538553262476
2024-10-08,18937.69921875,19098.48046875,18911.720703125,19066.470703125,19066.470703125,49308400,0.0,0.0,False,-0.00196967703369455,-0.001971619398476371,17.96802659876872,19473.630859375,-0.020908281521316074,0.11689787927815244
2024-10-09,19065.1796875,19259.119140625,19007.849609375,19254.9296875,19254.9296875,53333500,0.0,0.0,False,0.009884314056303634,0.009835783754586441,18.15551253069927,19473.630859375,-0.011230631485946718,0.11608919453948807
2024-10-10,19242.849609375,19285.16015625,19145.419921875,19210.900390625,19210.900390625,52366500,0.0,0.0,False,-0.002286650618287256,-0.0022892689961173697,18.111710566127336,19473.630859375,-0.013491601573802914,0.11610933866134933
2024-10-11,19206.310546875,19377.099609375,19175.779296875,19373.830078125,19373.830078125,54978200,0.0,0.0,False,0.008481106256712057,0.008445343736598849,18.27379901418619,19473.630859375,-0.005124919023611563,0.11635352986091764
2024-10-14,19409.689453125,19518.439453125,19392.640625,19508.2890625,19508.2890625,43005800,0.0,0.0,False,0.006940237621203105,0.006916265025179445,18.40756375920795,19508.2890625,0.0,0.11595458072096584
2024-10-15,19581.5703125,19633.91015625,19457.490234375,19486.189453125,19486.189453125,69656200,0.0,0.0,False,-0.0011328317570135082,-0.0011334738959110566,18.385578254655254,19508.2890625,-0.0011328317570135082,0.11589362077594569
2024-10-16,19465.30078125,19510.259765625,19401.5390625,19432.810546875,19432.810546875,51088700,0.0,0.0,False,-0.0027393198849064992,-0.0027430786875669386,18.332474954661865,19508.2890625,-0.0038690484533617786,0.11462612630341268
2024-10-17,19509.7890625,19674.6796875,19499.4609375,19583.390625,19583.390625,49000700,0.0,0.0,False,0.007748754497542976,0.007718887090328689,18.482277556915438,19583.390625,0.0,0.11481411732656319
2024-10-18,19543.7109375,19667.33984375,19540.19921875,19657.369140625,19657.369140625,57112300,0.0,0.0,False,0.0037776152782531547,0.003770498008232001,18.55587410626961,19657.369140625,0.0,0.11476686698972462
2024-10-21,19609.419921875,19645.01953125,19451.720703125,19461.189453125,19461.189453125,41631500,0.0,0.0,False,-0.009979956427361603,-0.010030090025481522,18.36070733479007,19657.369140625,-0.009979956427361603,0.11530321381858312
2024-10-22,19528.91015625,19591.490234375,19368.689453125,19421.91015625,19421.91015625,54438000,0.0,0.0,False,-0.002018339987368667,-0.002020379580377816,18.321630844992523,19657.369140625,-0.011978153469600739,0.11472505340222015
2024-10-23,19399.330078125,19464.5390625,19330.109375,19377.619140625,19377.619140625,52260500,0.0,0.0,False,-0.0022804665076028297,-0.0022830707313322984,18.277568512978252,19657.369140625,-0.014231304199393224,0.11470269254894111
2024-10-24,19417.73046875,19555.44921875,19417.73046875,19443.0,19443.0,55469100,0.0,0.0,False,0.0033740398601358468,0.003368360558854117,18.34261179754754,19657.369140625,-0.010905281326887839,0.11472155373098056
2024-10-25,19419.51953125,19516.240234375,19388.91015625,19463.58984375,19463.58984375,46014500,0.0,0.0,False,0.0010589849174509336,0.001058424588474972,18.363095331705253,19657.369140625,-0.009857844937882665,0.11460078828122114
2024-10-28,19528.669921875,19570.919921875,19399.16015625,19531.619140625,19531.619140625,46669100,0.0,0.0,False,0.0034952080998997825,0.0034891140559086316,18.430773379347762,19657.369140625,-0.006397092057457421,0.11443939862094336
2024-10-29,19634.330078125,19643.119140625,19465.0,19478.0703125,19478.0703125,46982400,0.0,0.0,False,-0.0027416481828493877,-0.002745413383707325,18.377501034820916,19657.369140625,-0.00912120166449193,0.11367638559559579
2024-10-30,19403.4296875,19420.939453125,19201.240234375,19257.33984375,19257.33984375,59541100,0.0,0.0,False,-0.011332255465180574,-0.011396954728938589,18.157910242817525,19657.369140625,-0.02035009334226101,0.11432775045578202
2024-10-31,19096.6796875,19184.310546875,19004.970703125,19077.5390625,19077.5390625,63370400,0.0,0.0,False,-0.009336740313504621,-0.009380600896745415,17.979037809930908,19657.369140625,-0.029496830118873385,0.11470482764883405
2024-11-01,19093.990234375,19297.640625,19082.099609375,19254.970703125,19254.970703125,45756600,0.0,0.0,False,0.009300551818749447,0.009257567996649415,18.155553334552174,19657.369140625,-0.020470615097133327,0.11500869908344365
2024-11-04,19231.859375,19286.0390625,19147.759765625,19147.849609375,19147.849609375,43111600,0.0,0.0,False,-0.005563295597879825,-0.005578828362529464,18.048985329011106,19657.369140625,-0.02592002661215731,0.11511998368316238
2024-11-05,19170.150390625,19263.140625,19104.58984375,19256.26953125,19256.26953125,47179800,0.0,0.0,False,0.00566225054441194,0.005646280260603333,18.156845456560795,19657.369140625,-0.02040454175254136,0.11499512087214801
2024-11-06,19360.75,19563.970703125,19007.880859375,19039.310546875,19039.310546875,112726700,0.0,0.0,False,-0.0112669270661645,-0.011330879709182635,17.94100667598394,19657.369140625,-0.031441572334961476,0.11531891412852896
2024-11-07,19157.220703125,19437.880859375,19148.7890625,19362.51953125,19362.51953125,83268900,0.0,0.0,False,0.016975876494017772,0.01683339652355693,18.262546865987808,19657.369140625,-0.014999444089679681,0.11626133662479156
2024-11-08,19411.58984375,19411.599609375,19146.529296875,19215.48046875,19215.48046875,69792500,0.0,0.0,False,-0.007594004605789406,-0.007622985874587187,18.116266996368264,19657.369140625,-0.022479542847967826,0.11537130688230787
2024-11-11,19386.69921875,19546.900390625,19382.48046875,19448.599609375,19448.599609375,59016800,0.0,0.0,False,0.012131840315110498,0.012058839371179441,18.34818249498922,19657.369140625,-0.010620420757045501,0.11566552030040096
2024-11-12,19260.580078125,19339.8203125,19019.669921875,19033.640625,19033.640625,92931100,0.0,0.0,False,-0.021336188348233254,-0.021567095169652863,17.93536602908014,19657.369140625,-0.031730009807668935,0.11776498131518019
2024-11-13,19024.279296875,19125.689453125,18838.6796875,19003.109375,19003.109375,92679600,0.0,0.0,False,-0.0016040677977232631,-0.0016053556919037547,17.904992418194787,19657.369140625,-0.03328318051843826,0.11753917465353805
2024-11-14,19072.189453125,19307.5703125,19060.439453125,19263.69921875,19263.69921875,77861900,0.0,0.0,False,0.013713010781952528,0.013619838267079996,18.16423678305822,19657.369140625,-0.02002658234979271,0.11823859930355492
2024-11-15,19135.640625,19288.890625,19121.140625,19210.810546875,19210.810546875,67439800,0.0,0.0,False,-0.0027455096383316446,-0.0027492854625434217,18.111621186259065,19657.369140625,-0.022717108813260167,0.11828851811238474
2024-11-18,19249.259765625,19279.16015625,19091.900390625,19189.189453125,19189.189453125,51546500,0.0,0.0,False,-0.001125464940547105,-0.0011260987518128397,18.090111726656914,19657.369140625,-0.023817006444287303,0.11826966542124016
2024-11-19,19175.83984375,19211.80078125,18812.529296875,19060.310546875,19060.310546875,62320400,0.0,0.0,False,-0.006716224599523812,-0.006738879931804185,17.961898248670682,19657.369140625,-0.030373270679242892,0.1184950569888686
2024-11-20,19153.029296875,19198.740234375,18962.189453125,19004.779296875,19004.779296875,53795400,0.0,0.0,False,-0.0029134493828645303,-0.002917701737873559,17.906653717920154,19657.369140625,-0.033198229075391494,0.11854176134721355
2024-11-21,19060.919921875,19152.609375,18900.01953125,19146.169921875,19146.169921875,55646800,0.0,0.0,False,0.007439740435357223,0.00741220206767716,18.047314314082662,19657.369140625,-0.026005474847268784,0.11864046628156659
2024-11-22,19240.23046875,19338.099609375,19036.41015625,19322.58984375,19322.58984375,71164000,0.0,0.0,False,0.009214371469326466,0.009172178140492234,18.222823343665638,19657.369140625,-0.01703072748342127,0.11893894601331532
2024-11-25,19462.240234375,19468.30078125,19329.880859375,19405.19921875,19405.19921875,121851800,0.0,0.0,False,0.004275274467243406,0.004266161445903865,18.305006189495142,19657.369140625,-0.012828264050546379,0.11855974248033771
2024-11-26,19309.16015625,19385.349609375,19239.369140625,19295.98046875,19295.98046875,60758200,0.0,0.0,False,-0.0056283240779341215,-0.005644222777316544,18.196351358334137,19657.369140625,-0.01838438650104679,0.11870883744881272
2024-11-27,19257.76953125,19287.0390625,19145.009765625,19261.75,19261.75,51794500,0.0,0.0,False,-0.001773968874265619,-0.0017755442204014055,18.162297628524986,19657.369140625,-0.02012574204588713,0.11826422858079144
2024-11-28,19366.720703125,19437.5703125,19346.58984375,19425.73046875,19425.73046875,42531100,0.0,0.0,False,0.008513269497838927,0.00847723598331626,18.325431432434417,19657.369140625,-0.011783808413928787,0.11852396657509566
2024-11-29,19400.380859375,19640.150390625,19380.2109375,19626.44921875,19626.44921875,52162600,0.0,0.0,False,0.010332623029177368,0.010279606367893936,18.525113830301976,19657.369140625,-0.0015729430349404883,0.11870179606482498
2024-12-02,19586.169921875,19933.619140625,19568.5,19933.619140625,19933.619140625,63210300,0.0,0.0,False,0.01565081479850905,0.015529603860705074,18.83069777077984,19933.619140625,0.0,0.11944977623451107
2024-12-03,19947.1796875,20038.009765625,19926.259765625,20016.75,20016.75,63234700,0.0,0.0,False,0.004170384654614834,0.004161712702421514,18.913399408453405,20016.75,0.0,0.11947463816651187
2024-12-04,20103.890625,20260.609375,20085.310546875,20232.140625,20232.140625,63418900,0.0,0.0,False,0.010760519315073713,0.010703036919732118,19.127677927416844,20232.140625,0.0,0.11968430408953135
2024-12-05,20218.2890625,20373.4296875,20216.330078125,20358.80078125,20358.80078125,58274500,0.0,0.0,False,0.006260343806304469,0.006240829256862111,19.253684111265038,20358.80078125,0.0,0.11980275376508817
2024-12-06,20374.5390625,20425.859375,20331.240234375,20384.609375,20384.609375,61610000,0.0,0.0,False,0.001267687327328737,0.0012668844901748309,19.279359449944607,20384.609375,0.0,0.1197998639891551
2024-12-09,20461.849609375,20461.849609375,20318.259765625,20345.9609375,20345.9609375,58794900,0.0,0.0,False,-0.0018959616438566362,-0.001897761254155277,19.24091056226553,20384.609375,-0.0018959616438566362,0.1198075651116071
2024-12-10,20278.740234375,20393.859375,20277.630859375,20329.16015625,20329.16015625,66183800,0.0,0.0,False,-0.0008257551118676654,-0.0008260962354226608,19.22419652689988,20384.609375,-0.0027201511557048974,0.11980758484001869
2024-12-11,20296.189453125,20415.41015625,20292.859375,20399.16015625,20399.16015625,59728100,0.0,0.0,False,0.003443329653659122,0.0034374149676941164,19.293835102522387,20399.16015625,0.0,0.11983374608412918
2024-12-12,20440.0703125,20453.439453125,20388.029296875,20426.26953125,20426.26953125,55684800,0.0,0.0,False,0.00132894564248498,0.0013280633757944524,19.320804506251193,20426.26953125,0.0,0.11963821596055452
2024-12-13,20450.9609375,20522.8203125,20367.119140625,20405.919921875,20405.919921875,52015900,0.0,0.0,False,-0.0009962469820476993,-0.0009967435659131664,19.300559966089057,20426.26953125,-0.0009962469820476993,0.11955503055327167
2024-12-16,20360.75,20387.880859375,20304.779296875,20313.810546875,20313.810546875,64212700,0.0,0.0,False,-0.004513855555282276,-0.004524073761869271,19.208926170710786,20426.26953125,-0.0055056056223555805,0.1196645509650054
2024-12-17,20290.9609375,20356.580078125,20241.5,20246.369140625,20246.369140625,70862400,0.0,0.0,False,-0.0033199781052587474,-0.0033255014609031987,19.141832978293234,20426.26953125,-0.008807305237491958,0.11968355677784052
2024-12-18,20273.849609375,20329.669921875,20241.98046875,20242.5703125,20242.5703125,62488100,0.0,0.0,False,-0.0001876300930114816,-0.00018764769773953562,19.138053764298096,20426.26953125,-0.008993282815002557,0.11968713204452539
2024-12-19,20032.05078125,20105.099609375,19959.1796875,19969.859375,19969.859375,70045700,0.0,0.0,False,-0.013472149696898805,-0.013563722490595561,18.866750889381276,20426.26953125,-0.02234427365955105,0.12052560874351735
2024-12-20,19822.869140625,19924.69921875,19649.869140625,19884.75,19884.75,135977900,0.0,0.0,False,-0.00426189155375567,-0.00427099930026046,18.782080951565256,20426.26953125,-0.026510936342122204,0.12058796977575885
2024-12-23,19847.970703125,19901.3203125,19805.5703125,19848.76953125,19848.76953125,38341600,0.0,0.0,False,-0.001809450395403478,-0.0018110894282343467,18.746286257365544,20426.26953125,-0.028272416513278942,0.12059265010113625
2024-12-27,19831.6796875,19984.3203125,19801.330078125,19984.3203125,19984.3203125,43396400,0.0,0.0,False,0.0068291780524021295,0.006805964840809604,18.881137162090795,20426.26953125,-0.0216363158272177,0.1207477414880013
2024-12-30,19892.970703125,19978.0,19882.669921875,19909.140625,19909.140625,26662200,0.0,0.0,False,-0.0037619336722187757,-0.0037690275413947076,18.806345642758725,20426.26953125,-0.02531685511438342,0.1199532888466366
2025-01-02,19923.0703125,20024.7890625,19833.8203125,20024.66015625,20024.66015625,52445600,0.0,0.0,False,0.005802336395421381,0.005785567675500402,18.921268722942,20426.26953125,-0.019661415628809742,0.11999231027627949
2025-01-03,20028.400390625,20031.109375,19868.140625,19906.080078125,19906.080078125,44372900,0.0,0.0,False,-0.005921702400926376,-0.00593930520737792,18.803300898115854,20426.26953125,-0.025466688977601404,0.1201596486094272
2025-01-06,19982.66015625,20216.189453125,19921.119140625,20216.189453125,20216.189453125,70784900,0.0,0.0,False,0.015578625916449651,0.015458524857375562,19.111809114718493,20426.26953125,-0.010284799082064366,0.12089191042230231
2025-01-07,20206.0390625,20391.169921875,20152.69921875,20340.5703125,20340.5703125,62020000,0.0,0.0,False,0.0061525372851991555,0.006133687703335611,19.235547770169607,20426.26953125,-0.004195539406688487,0.12098532719428791
2025-01-08,20322.169921875,20480.490234375,20242.560546875,20329.939453125,20329.939453125,62954900,0.0,0.0,False,-0.0005226431320102254,-0.0005227797575382806,19.224971800105063,20426.26953125,-0.004715989768842799,0.12099054382259317
2025-01-09,20284.19921875,20360.380859375,20245.9609375,20317.099609375,20317.099609375,50177100,0.0,0.0,False,-0.0006315731426355109,-0.0006317726689674982,19.212198251105555,20426.26953125,-0.005344584418999321,0.12063357999403952
2025-01-10,20316.55078125,20400.51953125,20187.970703125,20214.7890625,20214.7890625,76245500,0.0,0.0,False,-0.00503568663057552,-0.005048408427120625,19.110415954597922,20426.26953125,-0.010353357397270058,0.12046052280426676
2025-01-13,20157.240234375,20176.109375,20025.279296875,20132.849609375,20132.849609375,56263600,0.0,0.0,False,-0.004053440917521356,-0.0040616783767288556,19.02889957169918,20426.26953125,-0.014364831592283633,0.12042198624310686
2025-01-14,20266.140625,20362.58984375,20234.259765625,20271.330078125,20271.330078125,65394100,0.0,0.0,False,0.0068783342366753875,0.006854786413935826,19.16666503734613,20426.26953125,-0.0075853034685535725,0.12051373216903541
2025-01-15,20305.240234375,20629.76953125,20290.619140625,20574.6796875,20574.6796875,81035100,0.0,0.0,False,0.01496446499592774,0.014853602024662507,19.468448390382097,20574.6796875,0.0,0.12097768314354193
2025-01-16,20665.609375,20675.080078125,20580.08984375,20655.390625,20655.390625,66273400,0.0,0.0,False,0.003922828385466204,0.003915154157434498,19.54874260073434,20655.390625,0.0,0.12079139248140729
2025-01-17,20732.0390625,20924.5,20716.380859375,20903.390625,20903.390625,76253100,0.0,0.0,False,0.01200655095333003,0.011935044118363786,19.79546212579692,20903.390625,0.0,0.1212887268283381
2025-01-20,20900.6796875,21054.599609375,20880.5703125,20990.310546875,20990.310546875,49988700,0.0,0.0,False,0.004158173352558636,0.004149552040753221,19.88193326226255,20990.310546875,0.0,0.12114004236388978
2025-01-21,20925.75,21045.669921875,20922.80078125,21042.0,21042.0,49305500,0.0,0.0,False,0.002462538751371479,0.0024595116713366,19.933355832124423,21042.0,0.0,0.1210719557725258
2025-01-22,21169.609375,21330.869140625,21162.310546875,21254.26953125,21254.26953125,63282300,0.0,0.0,False,0.010087897122421863,0.010037353920434157,20.144529372185943,21254.26953125,0.0,0.12050170815967334
2025-01-23,21277.580078125,21423.01953125,21254.080078125,21411.529296875,21411.529296875,56353200,0.0,0.0,False,0.007398972963704065,0.007371734836838672,20.300977173340993,21411.529296875,0.0,0.1206746180013496
2025-01-24,21463.150390625,21520.5,21353.009765625,21394.9296875,21394.9296875,67380500,0.0,0.0,False,-0.0007752650053549637,-0.0007755656786802763,20.284463271158636,21411.529296875,-0.0007752650053549637,0.12066581781968891
2025-01-27,21201.990234375,21344.98046875,21081.609375,21282.1796875,21282.1796875,79343800,0.0,0.0,False,-0.005269940198301959,-0.005283875312856884,20.172295422566677,21411.529296875,-0.006041119603440892,0.1208079014108451
2025-01-28,21374.2890625,21475.900390625,21296.330078125,21430.580078125,21430.580078125,68020300,0.0,0.0,False,0.006972988331273244,0.006948789475241127,20.319929591494503,21430.580078125,0.0,0.12095572108356899
2025-01-29,21511.470703125,21671.58984375,21475.640625,21637.529296875,21637.529296875,69568800,0.0,0.0,False,0.009656725016101708,0.009610396860473207,20.525810288922216,21637.529296875,0.0,0.12116314164338036
2025-01-30,21676.220703125,21732.05078125,21650.779296875,21727.19921875,21727.19921875,81446400,0.0,0.0,False,0.004144184885653823,0.004135621402423133,20.61501722657302,21727.19921875,0.0,0.1211477563810974
2025-01-31,21771.490234375,21800.51953125,21689.2890625,21732.05078125,21732.05078125,70233900,0.0,0.0,False,0.00022329442700619317,0.000223269500516189,20.619843739459355,21732.05078125,0.0,0.12112496120888054
2025-02-03,21301.529296875,21462.7890625,21252.7109375,21428.240234375,21428.240234375,80512800,0.0,0.0,False,-0.013979837887049373,-0.014078476198150664,20.317601828838374,21732.05078125,-0.013979837887049373,0.12203721964322543
2025-02-04,21474.7890625,21518.5390625,21298.7109375,21505.69921875,21505.69921875,63679500,0.0,0.0,False,0.0036148084736673525,0.003608290755662543,20.394660876567524,21732.05078125,-0.010415563849836551,0.12188255550223609
2025-02-05,21429.830078125,21585.9296875,21387.720703125,21585.9296875,21585.9296875,61173700,0.0,0.0,False,0.003730660785958184,0.0037237191302932375,20.47447709892861,21732.05078125,-0.0067237599994967034,0.12168145957256804
2025-02-06,21718.099609375,21921.01953125,21691.5703125,21902.419921875,21902.419921875,75964300,0.0,0.0,False,0.014661876461048218,0.01455543035538456,20.78933322921871,21902.419921875,0.0,0.12243814019230533
2025-02-07,21908.48046875,21945.310546875,21759.970703125,21787.0,21787.0,68654900,0.0,0.0,False,-0.005269733768537788,-0.005283667789478338,20.674509244106773,21902.419921875,-0.005269733768537788,0.12255820757489821
2025-02-10,21830.9296875,21945.5703125,21785.01953125,21911.740234375,21911.740234375,54330700,0.0,0.0,False,0.0057254433549822625,0.005709115298107819,20.798605419030945,21911.740234375,0.0,0.12252375440303086
2025-02-11,21909.9609375,22046.41015625,21884.380859375,22037.830078125,22037.830078125,55759600,0.0,0.0,False,0.005754442248826486,0.005737948689934183,20.924044235019714,22037.830078125,0.0,0.1221835927551199
2025-02-12,22077.8203125,22193.650390625,21971.630859375,22148.029296875,22148.029296875,73775600,0.0,0.0,False,0.005000456867093606,0.004987996105058737,21.03367447256918,22148.029296875,0.0,0.12221557101190317
2025-02-13,22410.580078125,22624.5703125,22306.330078125,22612.01953125,22612.01953125,96482400,0.0,0.0,False,0.020949504272168795,0.020733080831344158,21.495269030063845,22612.01953125,0.0,0.12372433071374507
2025-02-14,22526.869140625,22609.970703125,22467.369140625,22513.419921875,22513.419921875,68291600,0.0,0.0,False,-0.004360495498366923,-0.0043700301862669285,21.3971785107237,22612.01953125,-0.004360495498366923,0.12380995407224203
2025-02-17,22589.91015625,22804.19921875,22550.73046875,22798.08984375,22798.08984375,49597100,0.0,0.0,False,0.012644454856829856,0.01256518128548749,21.680378623322905,22798.08984375,0.0,0.1243171842419279
2025-02-18,22851.369140625,22882.76953125,22715.25,22844.5,22844.5,61526100,0.0,0.0,False,0.002035703717639503,0.0020336344805863276,21.726549154403877,22844.5,0.0,0.12429335082947454
2025-02-19,22875.9609375,22935.060546875,22416.109375,22433.630859375,22433.630859375,72215900,0.0,0.0,False,-0.0179854731171617,-0.018149177577375733,21.317801415541492,22844.5,-0.0179854731171617,0.12575053940441738
2025-02-20,22501.2109375,22574.58984375,22280.23046875,22314.650390625,22314.650390625,70289500,0.0,0.0,False,-0.005303665264701385,-0.005317779624667833,21.199435267389383,22844.5,-0.023193749452822376,0.12516454133885016
2025-02-21,22329.220703125,22393.58984375,22226.33984375,22287.560546875,22287.560546875,73524500,0.0,0.0,False,-0.001213993644345046,-0.0012147311315595841,21.17248529406672,22844.5,-0.02437958603274315,0.12517156591469572
2025-02-24,22470.6796875,22515.359375,22235.259765625,22425.9296875,22425.9296875,72044300,0.0,0.0,False,0.006208357363022499,0.0061891649072368694,21.310140006398647,22844.5,-0.0183225858521745,0.1252768738860516
2025-02-25,22362.810546875,22576.119140625,22332.150390625,22410.26953125,22410.26953125,71533100,0.0,0.0,False,-0.0006983057767602219,-0.0006985497058038011,21.29456070675185,22844.5,-0.019008096861388935,0.1251123186455259
2025-02-26,22571.9296875,22833.25,22554.369140625,22794.109375,22794.109375,81091100,0.0,0.0,False,0.017127854853095537,0.01698282681761565,21.67641870655062,22844.5,-0.002205809932368852,0.126138741642199
2025-02-27,22587.26953125,22686.41015625,22378.060546875,22550.890625,22550.890625,74227200,0.0,0.0,False,-0.010670245807750445,-0.010727581099725653,21.434455744912256,22844.5,-0.012852519205935775,0.12663785199830663
2025-02-28,22409.25,22551.4296875,22329.060546875,22551.4296875,22551.4296875,119058500,0.0,0.0,False,2.3904266530427876e-05,2.390398082800169e-05,21.434992024121847,22844.5,-0.012828922169449974,0.12662192900741917
2025-03-03,22682.94921875,23307.970703125,22531.599609375,23147.01953125,23147.01953125,94040900,0.0,0.0,False,0.026410292030404126,0.02606756157845153,22.027506715178692,23147.01953125,0.0,0.1291312252859649
2025-03-04,22852.720703125,22869.919921875,22320.0703125,22326.810546875,22326.810546875,108160100,0.0,0.0,False,-0.03543475579081201,-0.03607780329519754,21.21153263825505,23147.01953125,-0.03543475579081201,0.13418435766926676
2025-03-05,22804.810546875,23176.390625,22790.890625,23081.029296875,23081.029296875,143963500,0.0,0.0,False,0.03378085501359562,0.033222814565563176,21.96185720193769,23147.01953125,-0.002850917125028052,0.1381405038814196
2025-03-06,23245.33984375,23475.880859375,23061.5703125,23419.48046875,23419.48046875,149033300,0.0,0.0,False,0.014663608261214822,0.014557137129561144,22.298560880896858,23419.48046875,0.0,0.13867616219107667
2025-03-07,23195.220703125,23234.279296875,22860.080078125,23008.939453125,23008.939453125,106635100,0.0,0.0,False,-0.01752989423368334,-0.017685362402572173,21.890139572857702,23419.48046875,-0.01752989423368334,0.13989937933125254
2025-03-10,23163.779296875,23164.240234375,22519.2109375,22620.94921875,22620.94921875,108707000,0.0,0.0,False,-0.016862586611844255,-0.017006378789645303,21.504152611753184,23419.48046875,-0.03409688148571555,0.1409592259269418
2025-03-11,22680.390625,22835.099609375,22258.30078125,22328.76953125,22328.76953125,97374800,0.0,0.0,False,-0.012916331877789622,-0.013000473007488484,21.213481507991354,23419.48046875,-0.04657280672623798,0.14118295905619094
2025-03-12,22525.740234375,22813.83984375,22461.76953125,22676.41015625,22676.41015625,80929100,0.0,0.0,False,0.015569179686030665,0.015449223485616207,21.55932719304159,23419.48046875,-0.031728727436610815,0.1419378817748053
2025-03-13,22578.099609375,22752.830078125,22417.51953125,22567.140625,22567.140625,78955600,0.0,0.0,False,-0.004818643272770595,-0.004830290364783129,21.45062184282461,23419.48046875,-0.03639448129036538,0.14204121443176818
2025-03-14,22501.33984375,23049.48046875,22465.119140625,22986.8203125,22986.8203125,93287400,0.0,0.0,False,0.018596936779623485,0.018426128178967514,21.868134637898855,23419.48046875,-0.01847437037842592,0.14312705234787576
2025-03-17,22998.529296875,23154.5703125,22933.5703125,23154.5703125,23154.5703125,67152000,0.0,0.0,False,0.007297660038207976,0.00727116095993639,22.03501851019421,23419.48046875,-0.011311530014659565,0.14325873430953795
2025-03-18,23266.650390625,23476.009765625,23240.560546875,23380.69921875,23380.69921875,80663300,0.0,0.0,False,0.009766059278928818,0.00971867954776804,22.25997986645599,23419.48046875,-0.0016559398083892951,0.14350973915682605
2025-03-19,23272.150390625,23372.080078125,23136.5390625,23288.060546875,23288.060546875,79641400,0.0,0.0,False,-0.003962185690353892,-0.0039700559438922926,22.167819507071197,23419.48046875,-0.005611564357730359,0.14359756642657315
2025-03-20,23295.720703125,23315.490234375,22819.759765625,22999.150390625,22999.150390625,92465800,0.0,0.0,False,-0.012405934606210423,-0.012483530648457057,21.880401053297987,23419.48046875,-0.017947882263480208,0.1439979557458486
2025-03-21,22926.419921875,22956.98046875,22723.189453125,22891.6796875,22891.6796875,146780700,0.0,0.0,False,-0.00467281187781643,-0.00468376359342871,21.773485243486935,23419.48046875,-0.022536827063874276,0.1441077297295572
2025-03-24,23075.759765625,23137.48046875,22813.109375,22852.66015625,22852.66015625,66759300,0.0,0.0,False,-0.001704528972214625,-0.0017059833346267283,21.734667178091108,23419.48046875,-0.024202941361416652,0.14411673845872763
2025-03-25,22913.419921875,23182.779296875,22845.51953125,23109.7890625,23109.7890625,60671100,0.0,0.0,False,0.011251596290844823,0.011188767921674333,21.99046847498571,23419.48046875,-0.013223666795821543,0.14436978868978234
2025-03-26,23202.25,23204.58984375,22826.369140625,22839.029296875,22839.029296875,57800000,0.0,0.0,False,-0.011716236997782015,-0.011785412954611895,21.721106697642742,23419.48046875,-0.024784972179443976,0.14486454690051298
2025-03-27,22574.4609375,22740.470703125,22469.880859375,22678.740234375,22678.740234375,74817500,0.0,0.0,False,-0.007018208191621023,-0.007042951652534196,21.561645240494652,23419.48046875,-0.031629234276286056,0.14507985649969213
2025-03-28,22558.83984375,22614.9609375,22377.91015625,22461.51953125,22461.51953125,81650800,0.0,0.0,False,-0.009578164434184466,-0.009624330075722682,21.34554609247546,23419.48046875,-0.04090444870364496,0.14494342102889632
2025-03-31,22253.05078125,22320.01953125,21978.4609375,22163.490234375,22163.490234375,83869100,0.0,0.0,False,-0.013268438783064607,-0.01335725099134046,21.0490555820733,23419.48046875,-0.05363014931313026,0.14557964936588044
2025-04-01,22343.41015625,22573.7109375,22297.369140625,22539.98046875,22539.98046875,67890100,0.0,0.0,False,0.016986956043190116,0.016844291067936223,21.423601920039836,23419.48046875,-0.03755420625891204,0.1464741934078088
2025-04-02,22483.9296875,22485.41015625,22139.26953125,22390.83984375,22390.83984375,61146900,0.0,0.0,False,-0.006616714917156763,-0.0066387024189943035,21.275231338719124,23419.48046875,-0.04392243569931353,0.14606318287855574
2025-04-03,21842.080078125,22147.44921875,21670.9609375,21717.390625,21717.390625,117129300,0.0,0.0,False,-0.03007699681876741,-0.030538588798999452,20.60525927660716,23419.48046875,-0.0726783775592802,0.14913205005601252
2025-04-04,21543.470703125,21642.169921875,20437.369140625,20641.720703125,20641.720703125,188118500,0.0,0.0,False,-0.04953034830237579,-0.050799046340216265,19.53514325947367,23419.48046875,-0.11860894050709325,0.15676410089356713
2025-04-07,18751.75,20799.6796875,18489.91015625,19789.619140625,19789.619140625,246525700,0.0,0.0,False,-0.04128054897918454,-0.04215679015036202,18.687441272356395,23419.48046875,-0.15499324730830555,0.16225412000025966
2025-04-08,20039.689453125,20468.4296875,19884.48046875,20280.259765625,20280.259765625,137326200,0.0,0.0,False,0.024792828073825435,0.024490473209217874,19.175548619035464,23419.48046875,-0.13404314016759888,0.16385978202884158
2025-04-09,19833.560546875,20025.380859375,19384.390625,19670.880859375,19670.880859375,141645300,0.0,0.0,False,-0.030047884656926094,-0.030508574328928152,18.56931606124048,23419.48046875,-0.1600633120097168,0.16668035219052788
2025-04-10,21207.759765625,21300.310546875,20562.73046875,20562.73046875,20562.73046875,135458900,0.0,0.0,False,0.045338570029005654,0.044340823401578036,19.456560867902777,23419.48046875,-0.12198178366133827,0.17255975868056364
2025-04-11,20787.060546875,20796.44921875,20114.5390625,20374.099609375,20374.099609375,100475700,0.0,0.0,False,-0.009173434416293591,-0.009215769469908788,19.268903948398155,23419.48046875,-0.13003622618523203,0.17217919743615667
2025-04-14,20802.419921875,21048.330078125,20698.91015625,20954.830078125,20954.830078125,74524500,0.0,0.0,False,0.02850336848666335,0.028104705250541526,19.846635986460132,23419.48046875,-0.10523932817014148,0.17442447631680313
2025-04-15,21076.060546875,21288.119140625,21042.26953125,21253.69921875,21253.69921875,66922800,0.0,0.0,False,0.014262541834543008,0.014161788652361233,20.14396200432651,23419.48046875,-0.09247776665626417,0.17492349657444162
2025-04-16,21117.779296875,21315.9609375,20956.380859375,21311.01953125,21311.01953125,62776400,0.0,0.0,False,0.00269695698193706,0.0026933267190994833,20.20098636027989,23419.48046875,-0.09003021823278468,0.17481723174760883
2025-04-17,21433.55078125,21436.66015625,21142.259765625,21205.859375,21205.859375,66669900,0.0,0.0,False,-0.004934543656899937,-0.004946758717852925,20.09636916751575,23419.48046875,-0.09452050384737465,0.17480037233937745
2025-04-22,21150.5390625,21296.91015625,21044.609375,21293.529296875,21293.529296875,62154800,0.0,0.0,False,0.004134231031370339,0.004125708579375617,20.18358643157734,23419.48046875,-0.09077704241611095,0.17420542729363708
2025-04-23,21801.66015625,22043.75,21722.83984375,21961.970703125,21961.970703125,88573200,0.0,0.0,False,0.0313917621137656,0.030909115511265097,20.848576537553807,23419.48046875,-0.06223493162326299,0.17685375398780356
2025-04-24,21890.099609375,22081.51953125,21731.7890625,22064.509765625,22064.509765625,62636800,0.0,0.0,False,0.004668937222715108,0.004658071542978405,20.95058616981333,23419.48046875,-0.057856565389356795,0.1765914405119837
2025-04-25,22210.509765625,22318.359375,22078.33984375,22242.44921875,22242.44921875,70917400,0.0,0.0,False,0.008064509704277079,0.0080321653239071,21.12760688499436,23419.48046875,-0.05025864051811835,0.17627764484381075
2025-04-28,22339.890625,22443.41015625,22255.330078125,22271.669921875,22271.669921875,55883200,0.0,0.0,False,0.0013137358587456127,0.0013128736628415076,21.156676715627405,23419.48046875,-0.049010931237633226,0.176248589827803
2025-04-29,22377.169921875,22455.6796875,22319.279296875,22425.830078125,22425.830078125,75547100,0.0,0.0,False,0.00692180500118611,0.0068979592826535,21.3100409113273,23419.48046875,-0.04242837034540059,0.17599458619036484
2025-04-30,22520.490234375,22607.3203125,22235.740234375,22496.98046875,22496.98046875,99189800,0.0,0.0,False,0.003172698195657908,0.003167675808945159,21.38082393787172,23419.48046875,-0.03939028456378213,0.17598376111493
2025-05-02,22818.1796875,23086.650390625,22764.509765625,23086.650390625,23086.650390625,84456300,0.0,0.0,False,0.02621106964528397,0.025873446492770954,21.967449272826116,23419.48046875,-0.014211676410546992,0.1777193574614925
2025-05-05,23064.259765625,23364.240234375,23064.259765625,23344.5390625,23344.5390625,48831900,0.0,0.0,False,0.011170467240224857,0.011108538327539233,22.224006412519746,23419.48046875,-0.003199960236094812,0.17779999107727706
2025-05-06,23387.349609375,23389.859375,22861.400390625,23249.650390625,23249.650390625,67251500,0.0,0.0,False,-0.0040647053094925445,-0.004072988678040123,22.129607670347088,23419.48046875,-0.00725165865022559,0.17739533612706693
2025-05-07,23252.94921875,23300.880859375,23100.9296875,23115.9609375,23115.9609375,66591700,0.0,0.0,False,-0.005750170470473326,-0.005766766350699067,21.996608483327424,23419.48046875,-0.012960130847266438,0.17750167068428188
2025-05-08,23265.76953125,23408.5,23238.4609375,23352.689453125,23352.689453125,68153300,0.0,0.0,False,0.01024091173475572,0.010188828880307628,22.232114721003914,23419.48046875,-0.0028519426685883476,0.17750512956382278
2025-05-09,23480.380859375,23543.26953125,23428.880859375,23499.3203125,23499.3203125,69225600,0.0,0.0,False,0.00627897097973773,0.006259340371946363,22.377988495135035,23499.3203125,0.0,0.177547429517788
2025-05-12,23758.580078125,23911.98046875,23361.720703125,23566.5390625,23566.5390625,92750000,0.0,0.0,False,0.002860455073002477,0.002856371756299482,22.44486018092254,23566.5390625,0.0,0.1775385793432307
2025-05-13,23583.740234375,23649.880859375,23543.05078125,23638.560546875,23638.560546875,79961500,0.0,0.0,False,0.003056090849148152,0.0030514304960697677,22.516509803581016,23638.560546875,0.0,0.17753504918152324
2025-05-14,23679.029296875,23702.19921875,23444.41015625,23527.009765625,23527.009765625,80368900,0.0,0.0,False,-0.004719017514996149,-0.004730187232063654,22.405534981926337,23638.560546875,-0.004719017514996149,0.1774794631544368
2025-05-15,23422.1796875,23696.6796875,23338.890625,23695.58984375,23695.58984375,74787600,0.0,0.0,False,0.0071653847983397245,0.007139835403582895,22.57324464648284,23695.58984375,0.0,0.17741230792288823
2025-05-16,23775.6796875,23887.140625,23664.390625,23767.4296875,23767.4296875,71976600,0.0,0.0,False,0.003031781197417649,0.0030271946168040275,22.644713566364175,23767.4296875,0.0,0.17740113910017455
2025-05-19,23705.9296875,23935.08984375,23676.349609375,23934.98046875,23934.98046875,47854200,0.0,0.0,False,0.007049596168075434,0.007024863931832367,22.811399248516857,23934.98046875,0.0,0.17748726659243164
2025-05-20,24004.390625,24082.48046875,23898.849609375,24036.109375,24036.109375,66388300,0.0,0.0,False,0.004225150982765102,0.004216250095272731,22.91200600545274,24036.109375,0.0,0.17748535544111438
2025-05-21,23966.419921875,24152.240234375,23871.470703125,24122.400390625,24122.400390625,58543400,0.0,0.0,False,0.0035900575371299315,0.0035836286626616757,22.99785148284051,24122.400390625,0.0,0.1774677021558881
2025-05-22,24017.060546875,24040.2109375,23843.0703125,23999.169921875,23999.169921875,56102000,0.0,0.0,False,-0.005108549180615207,-0.005121642428683503,22.87525727831132,24122.400390625,-0.005108549180615207,0.17757489093244117
2025-05-23,24026.689453125,24149.080078125,23274.849609375,23629.580078125,23629.580078125,94245400,0.0,0.0,False,-0.015400109460166012,-0.01551992283026119,22.5075757028357,24122.400390625,-0.020429986424217228,0.1783334832402496
2025-05-26,24009.099609375,24050.599609375,23932.0390625,24027.650390625,24027.650390625,37001300,0.0,0.0,False,0.016846271122207268,0.01670594646885294,22.903590696551483,24122.400390625,-0.003927884392335379,0.17900615989540833
2025-05-27,24054.16015625,24300.970703125,24027.75,24226.490234375,24226.490234375,53474100,0.0,0.0,False,0.008275459336114732,0.008241405467777966,23.101403889347925,24226.490234375,0.0,0.17904300922683344
2025-05-28,24250.990234375,24325.970703125,24038.189453125,24038.189453125,24038.189453125,57894000,0.0,0.0,False,-0.00777251592898176,-0.007802879366781892,22.914075343707143,24226.490234375,-0.00777251592898176,0.17885626319240908
2025-05-29,24255.009765625,24255.009765625,23917.060546875,23933.23046875,23933.23046875,42765200,0.0,0.0,False,-0.004366343171546827,-0.004375903487121358,22.80965828412629,24226.490234375,-0.012104921628676268,0.17893995182966616
2025-05-30,23963.490234375,24181.529296875,23958.4296875,23997.48046875,23997.48046875,110527000,0.0,0.0,False,0.00268455192807715,0.0026809549546198052,22.8735765481798,24226.490234375,-0.009452865991296466,0.17894409681087706
2025-06-02,23865.380859375,23993.220703125,23740.08984375,23930.669921875,23930.669921875,53147300,0.0,0.0,False,-0.0027840650589132654,-0.0027879477762055263,22.80711095788072,24226.490234375,-0.012210613656296831,0.17891919044310287
2025-06-03,24031.9609375,24101.55078125,23826.390625,24091.619140625,24091.619140625,50506800,0.0,0.0,False,0.006725646180213207,0.006703129923146394,22.967229162756503,24226.490234375,-0.005567091743179153,0.17860509457924556
2025-06-04,24253.689453125,24346.150390625,24129.3203125,24276.48046875,24276.48046875,54182400,0.0,0.0,False,0.007673262932057279,0.00764397318657241,23.151136013875206,24276.48046875,0.0,0.17853997532866994
2025-06-05,24281.2109375,24479.419921875,24220.7109375,24323.580078125,24323.580078125,53665700,0.0,0.0,False,0.0019401333498745288,0.0019382537219268018,23.19799243829308,24323.580078125,0.0,0.17851639790739318
2025-06-06,24304.369140625,24355.029296875,24214.529296875,24304.4609375,24304.4609375,41235800,0.0,0.0,False,-0.0007860331646736274,-0.0007863422507201468,23.17897201371806,24323.580078125,-0.0007860331646736274,0.17841714533358338
2025-06-09,24252.259765625,24289.509765625,24097.08984375,24174.3203125,24174.3203125,35991400,0.0,0.0,False,-0.005354598291015922,-0.005368985534032307,23.049503331494883,24323.580078125,-0.006136422563849275,0.17847869123149837
2025-06-10,24156.529296875,24168.58984375,23964.76953125,23987.560546875,23987.560546875,59033500,0.0,0.0,False,-0.0077255436020855495,-0.007755540207321172,22.86370784489892,24323.580078125,-0.013814558965856927,0.1785243091572053
2025-06-11,23996.66015625,24151.390625,23948.5703125,23948.900390625,23948.900390625,62192700,0.0,0.0,False,-0.001611675192000117,-0.0016129753375917482,22.825247298976155,24323.580078125,-0.015403969575883303,0.17806077659519756
2025-06-12,23768.05078125,23885.060546875,23618.849609375,23771.44921875,23771.44921875,63677900,0.0,0.0,False,-0.007409574927476181,-0.007437162185494022,22.64871234394874,24323.580078125,-0.022699407636606495,0.17705508924450422
2025-06-13,23448.189453125,23557.7109375,23360.16015625,23516.23046875,23516.23046875,73193600,0.0,0.0,False,-0.010736356359741572,-0.010794406908492782,22.39481134077509,24323.580078125,-0.03319205506680645,0.17676752535914225
2025-06-16,23589.470703125,23711.73046875,23505.5390625,23699.119140625,23699.119140625,55479100,0.0,0.0,False,0.0077771253397960205,0.007747039387988303,22.576755720873177,24323.580078125,-0.02567306849955031,0.17687452664758058
2025-06-17,23495.060546875,23550.990234375,23315.0703125,23434.650390625,23434.650390625,55135600,0.0,0.0,False,-0.01115943375071049,-0.01122216738269321,22.313652477349407,24323.580078125,-0.03654600534316266,0.17728468803753045
2025-06-18,23426.970703125,23502.94921875,23262.640625,23317.810546875,23317.810546875,56994800,0.0,0.0,False,-0.004985772853549397,-0.004998243286120008,22.197415901710755,24323.580078125,-0.0413495681153665,0.17732859321034217
2025-06-19,23178.599609375,23254.859375,23051.55078125,23057.380859375,23057.380859375,41395300,0.0,0.0,False,-0.011168702437841072,-0.011231540714336597,21.938330866177704,24323.580078125,-0.052056449530993754,0.1775062932524075
2025-06-20,23197.119140625,23481.970703125,23187.48046875,23350.55078125,23350.55078125,153406000,0.0,0.0,False,0.012714797212355577,0.012634642893824025,22.229987091531072,24323.580078125,-0.04000353951802016,0.1777910094783762
2025-06-23,23242.900390625,23385.599609375,23080.2890625,23269.009765625,23269.009765625,50041400,0.0,0.0,False,-0.0034920382130975147,-0.0034981496101744395,22.148867088917683,24323.580078125,-0.043355883842461584,0.17767320896925728
2025-06-24,23689.189453125,23812.7890625,23580.2109375,23641.580078125,23641.580078125,63913800,0.0,0.0,False,0.016011438228471286,0.01588460719180729,22.51951374437098,24323.580078125,-0.028038635669974665,0.17806885338548634
2025-06-25,23713.240234375,23713.240234375,23466.73046875,23498.330078125,23498.330078125,57280500,0.0,0.0,False,-0.006059239675462513,-0.006077671360566833,22.377003373543502,24323.580078125,-0.033927982531739787,0.17819788864251723
2025-06-26,23609.30078125,23710.580078125,23521.099609375,23649.30078125,23649.30078125,51552300,0.0,0.0,False,0.00642474178475938,0.006404191106162287,22.527194583919968,24323.580078125,-0.0277212192740246,0.17826719068796612
2025-06-27,23864.669921875,24040.55078125,23784.619140625,24033.220703125,24033.220703125,57584600,0.0,0.0,False,0.01623388046125185,0.01610351996933783,22.909132248383937,24323.580078125,-0.011937361772707544,0.17890827438703666
2025-06-30,24109.150390625,24120.8203125,23854.310546875,23909.609375,23909.609375,70772100,0.0,0.0,False,-0.0051433525973040295,-0.00515662516516504,22.786159150934925,24323.580078125,-0.017019316309332955,0.17900917564107466
2025-07-01,23966.94921875,23978.30078125,23671.26953125,23673.2890625,23673.2890625,61850200,0.0,0.0,False,-0.009883905202863641,-0.009933075256939016,22.551059008746858,24323.580078125,-0.026735004203177648,0.17916734185894811
2025-07-02,23789.060546875,23824.5,23620.419921875,23790.109375,23790.109375,53388000,0.0,0.0,False,0.004934688719914648,0.004922553050991216,22.667276153979365,24323.580078125,-0.0219322444069312,0.1789002817254652
2025-07-03,23884.80078125,23944.099609375,23762.419921875,23934.130859375,23934.130859375,46650200,0.0,0.0,False,0.00605383868164755,0.006035587821723482,22.81055402584956,24323.580078125,-0.01601117999484969,0.1789433941208721
2025-07-04,23833.140625,23868.9296875,23702.650390625,23787.44921875,23787.44921875,34239700,0.0,0.0,False,-0.00612855513688082,-0.006147411813176498,22.66462973266246,24323.580078125,-0.022041609732325607,0.17908896995859236
2025-07-07,23845.880859375,24073.669921875,23836.580078125,24073.669921875,24073.669921875,39606000,0.0,0.0,False,0.012032425187455287,0.011960611051048056,22.94937261950955,24323.580078125,-0.010274398564985576,0.17941966619652455
2025-07-08,24135.740234375,24244.08984375,24063.419921875,24206.91015625,24206.91015625,60796000,0.0,0.0,False,0.005534687266519622,0.005519427165647628,23.081924907187883,24323.580078125,-0.004796576881374692,0.17893060159546081
2025-07-09,24278.890625,24609.150390625,24261.009765625,24549.560546875,24549.560546875,60620400,0.0,0.0,False,0.014155065161694402,0.01405581769985275,23.42280612346816,24549.560546875,0.0,0.17921364319921526
2025-07-10,24638.580078125,24639.099609375,24450.970703125,24456.810546875,24456.810546875,58767400,0.0,0.0,False,-0.003778071702053576,-0.003785226641882228,23.330535010768344,24549.560546875,-0.003778071702053576,0.1791906182860081
2025-07-11,24333.109375,24369.05078125,24166.630859375,24255.310546875,24255.310546875,45562600,0.0,0.0,False,-0.008239013816368046,-0.008273142075439126,23.130075396655,24549.560546875,-0.011985957933469238,0.17913325146946008
2025-07-14,24038.2890625,24168.140625,23975.4609375,24160.640625,24160.640625,42197100,0.0,0.0,False,-0.003903059566771727,-0.003910696381534616,23.03589427503116,24549.560546875,-0.015842235592461784,0.17895107440836922
2025-07-15,24220.51953125,24266.810546875,24060.2890625,24060.2890625,24060.2890625,41804800,0.0,0.0,False,-0.004153514141349457,-0.0041621639408957545,22.93606084825984,24549.560546875,-0.019929948784247475,0.178957831079614
2025-07-16,24011.990234375,24207.810546875,23968.94921875,24009.380859375,24009.380859375,51694600,0.0,0.0,False,-0.0021158599962268765,-0.002118101590479912,22.885415494643752,24549.560546875,-0.022003639799114905,0.17890313206955494
2025-07-17,24227.5390625,24374.5,24174.759765625,24370.9296875,24370.9296875,47542100,0.0,0.0,False,0.01505864854419281,0.014946392641384502,23.24509757190961,24549.560546875,-0.007276336333349898,0.17935646481983197
2025-07-18,24483.66015625,24494.880859375,24251.359375,24289.509765625,24289.509765625,47707700,0.0,0.0,False,-0.0033408623683633953,-0.0033464555097970903,23.16409803781432,24549.560546875,-0.010592889463477695,0.17906520588517436
2025-07-21,24309.390625,24335.259765625,24191.630859375,24307.80078125,24307.80078125,42777100,0.0,0.0,False,0.00075304177817892,0.0007527583844816833,23.182294613168803,24549.560546875,-0.009847824573616437,0.1786783914060958
2025-07-22,24236.08984375,24237.41015625,23921.830078125,24041.900390625,24041.900390625,49151300,0.0,0.0,False,-0.010938891305629972,-0.010999160901846989,22.91776712087463,24549.560546875,-0.020678991596638663,0.17894757234900682
2025-07-23,24246.80078125,24310.9609375,24122.189453125,24240.8203125,24240.8203125,80487800,0.0,0.0,False,0.00827388511902205,0.008239844169913363,23.115659978336268,24549.560546875,-0.012576202078464549,0.17879325592219347
2025-07-24,24502.990234375,24514.9296875,24235.439453125,24295.9296875,24295.9296875,78043300,0.0,0.0,False,0.002273412132492103,0.0022708318411005343,23.170484812314072,24549.560546875,-0.010331380836358206,0.1786955148617775
2025-07-25,24097.330078125,24252.58984375,24065.189453125,24217.5,24217.5,54010400,0.0,0.0,False,-0.0032280998714098175,-0.003233321425960863,23.09246007339953,24549.560546875,-0.013526129978618684,0.17867020061296182
2025-07-28,24424.669921875,24444.470703125,23942.119140625,23970.359375,23970.359375,52660400,0.0,0.0,False,-0.01020504284092083,-0.010257471285291987,22.846595486207313,24549.560546875,-0.023593138083635834,0.17891657521027945
2025-07-29,24051.7109375,24310.0,24051.7109375,24217.369140625,24217.369140625,50189600,0.0,0.0,False,0.010304800264389069,0.010252067765996018,23.09232988967836,24549.560546875,-0.013531460394808792,0.17911157425432747
2025-07-30,24169.259765625,24302.76953125,24138.2109375,24262.220703125,24262.220703125,51182600,0.0,0.0,False,0.001852041080084188,0.0018503281666010314,23.136949874348986,24549.560546875,-0.011704480135249384,0.17906472163164294
2025-07-31,24340.2109375,24433.400390625,24039.919921875,24065.470703125,24065.470703125,61019200,0.0,0.0,False,-0.008109315400574912,-0.008142374745783153,22.941215735010022,24549.560546875,-0.019718880214807832,0.17766382556940255
2025-08-01,23786.91015625,23802.73046875,23380.939453125,23425.970703125,23425.970703125,69500600,0.0,0.0,False,-0.026573342690403234,-0.02693279618665826,22.305017604858726,24549.560546875,-0.04576822634379196,0.17814269017193562
2025-08-04,23523.240234375,23783.7890625,23521.609375,23757.689453125,23757.689453125,50796000,0.0,0.0,False,0.01416029902042637,0.014060978493706017,22.635023622819826,24549.560546875,-0.0322560190940282,0.1775406778189796
2025-08-05,23914.3203125,23979.58984375,23785.080078125,23846.0703125,23846.0703125,58127500,0.0,0.0,False,0.0037200949001956474,0.0037131924603535575,22.722948153665083,24549.560546875,-0.028655919645964922,0.17755644836613518
2025-08-06,23972.029296875,23996.890625,23806.919921875,23924.359375,23924.359375,66327800,0.0,0.0,False,0.003283101218525042,0.0032777236086632363,22.800832993655387,24549.560546875,-0.02546689871214758,0.17703391576244062
2025-08-07,23910.869140625,24392.0390625,23899.4609375,24192.5,24192.5,75743300,0.0,0.0,False,0.011207849739968134,0.011145507176971277,23.067589153534353,24549.560546875,-0.01454447814628812,0.17729600523938707
2025-08-08,24165.880859375,24268.8203125,24095.990234375,24162.859375,24162.859375,55854700,0.0,0.0,False,-0.001225198925286719,-0.0012259500951076372,23.0381015691692,24549.560546875,-0.01575185719258121,0.17731062080315366
2025-08-11,24206.259765625,24219.08984375,24030.05078125,24081.33984375,24081.33984375,41591600,0.0,0.0,False,-0.0033737534943544256,-0.0033794574334110048,22.957002940002567,24549.560546875,-0.01907246780368954,0.17736875964842252
2025-08-12,24147.009765625,24156.25,23940.240234375,24024.779296875,24024.779296875,55507100,0.0,0.0,False,-0.0023487292335887533,-0.002351491824661777,22.90073442684821,24549.560546875,-0.021376400974591037,0.1773697766569832
2025-08-13,24156.509765625,24247.390625,24138.7890625,24185.58984375,24185.58984375,48580100,0.0,0.0,False,0.006693528580964614,0.006671226383482204,23.060714675840362,24549.560546875,-0.014825955944507974,0.17743009100632479
2025-08-14,24205.58984375,24409.349609375,24205.369140625,24377.5,24377.5,47940900,0.0,0.0,False,0.007934896667388669,0.007903580923874694,23.251633960536676,24549.560546875,-0.007008701705534248,0.1768851244725526
2025-08-15,24530.69921875,24536.109375,24327.599609375,24359.30078125,24359.30078125,47125900,0.0,0.0,False,-0.000746558045328638,-0.0007468368585616385,23.23352870809107,24549.560546875,-0.007750027348217392,0.17677810511562275
2025-08-18,24313.8203125,24336.740234375,24245.169921875,24314.76953125,24314.76953125,40221600,0.0,0.0,False,-0.001828100502551222,-0.0018297735175455592,23.18922738208122,24549.560546875,-0.009563960021878537,0.17675270026297374
2025-08-19,24357.23046875,24441.0,24283.55078125,24423.0703125,24423.0703125,43710500,0.0,0.0,False,0.004454115064130404,0.004444224850851861,23.296968984153423,24549.560546875,-0.005152443936154327,0.17672139584466617
2025-08-20,24252.720703125,24369.869140625,24217.509765625,24276.970703125,24276.970703125,44783600,0.0,0.0,False,-0.005982032869152554,-0.0059999969045708545,23.151623717069437,24549.560546875,-0.011103654716324352,0.1768256458775735
2025-08-21,24274.419921875,24306.060546875,24179.91015625,24293.33984375,24293.33984375,39351400,0.0,0.0,False,0.0006742661934708849,0.0006740389781510584,23.167908340459288,24549.560546875,-0.01043687534185267,0.1768217737824896
2025-08-22,24254.810546875,24444.41015625,24222.5390625,24363.08984375,24363.08984375,44811700,0.0,0.0,False,0.002871157298610205,0.0028670433990475117,23.23729820688314,24549.560546875,-0.007595683954054966,0.1767133210495097
2025-08-25,24232.01953125,24377.380859375,24224.150390625,24273.119140625,24273.119140625,31480100,0.0,0.0,False,-0.0036929102056437735,-0.0036997458326308835,23.14779204097771,24549.560546875,-0.011260543980905924,0.1767679575189216
2025-08-26,24110.080078125,24263.109375,24036.880859375,24152.869140625,24152.869140625,78930600,0.0,0.0,False,-0.004954039870333049,-0.0049663518052271895,23.028162916426194,24549.560546875,-0.016158798667396,0.17685585605566745
2025-08-27,24174.619140625,24198.30078125,23977.990234375,24046.2109375,24046.2109375,43590200,0.0,0.0,False,-0.004415964103643533,-0.004425743273387093,22.922055411510758,24549.560546875,-0.0205034060961663,0.17688815987613155
2025-08-28,24180.619140625,24206.529296875,23972.5390625,24039.919921875,24039.919921875,42293000,0.0,0.0,False,-0.0002616219096368555,-0.0002616561386188211,22.91579687769156,24549.560546875,-0.020759663865546174,0.17679380853276735
2025-08-29,23949.4296875,24063.55078125,23881.98046875,23902.2109375,23902.2109375,45696500,0.0,0.0,False,-0.005728346218395353,-0.0057448161205788375,22.77879891308732,24549.560546875,-0.026369091541942224,0.17691762599123254
2025-09-01,24012.0390625,24046.849609375,23969.359375,24037.330078125,24037.330078125,26626400,0.0,0.0,False,0.005652997581617525,0.005637079353084632,22.913220405836775,24549.560546875,-0.02086515837104075,0.17697881105257074
2025-09-02,23975.33984375,23990.810546875,23482.669921875,23487.330078125,23487.330078125,54299900,0.0,0.0,False,-0.02288107698369224,-0.023146911709995586,22.366060168802825,24549.560546875,-0.04326881805976823,0.17826548175966014
2025-09-03,23606.689453125,23705.94921875,23507.109375,23594.80078125,23594.80078125,53264000,0.0,0.0,False,0.004575688371880604,0.004565251734266603,22.472975978613878,24549.560546875,-0.0388911143155487,0.17805997007780694
2025-09-04,23664.7890625,23800.119140625,23610.44921875,23770.330078125,23770.330078125,46931400,0.0,0.0,False,0.007439320997127741,0.007411785726828213,22.647598981676655,24549.560546875,-0.03174111680175029,0.17816626341502595
2025-09-05,23851.939453125,23854.6796875,23546.69921875,23596.98046875,23596.98046875,46854600,0.0,0.0,False,-0.007292688355830967,-0.00731941000191114,22.47514441193962,24549.560546875,-0.03880232708468001,0.17765512381069978
2025-09-08,23771.859375,23830.119140625,23655.470703125,23807.130859375,23807.130859375,48616500,0.0,0.0,False,0.008905817034654318,0.008866394135323415,22.684209752934443,24549.560546875,-0.030242076475560653,0.1777028708922917
2025-09-09,23802.609375,23859.560546875,23633.94921875,23718.44921875,23718.44921875,44540300,0.0,0.0,False,-0.00372500328363079,-0.0037319583855862206,22.59598599383456,24549.560546875,-0.03385442792501614,0.17744352207018788
2025-09-10,23837.169921875,23883.580078125,23600.470703125,23632.94921875,23632.94921875,49060600,0.0,0.0,False,-0.0036047887959053115,-0.0036113017035186205,22.510927447895646,24549.560546875,-0.03733717865844566,0.1774889365107821
2025-09-11,23654.9296875,23787.1796875,23563.369140625,23703.650390625,23703.650390625,47690900,0.0,0.0,False,0.0029916355855792442,0.0029871695487934612,22.581263575098742,24549.560546875,-0.03445724230520608,0.17725967108871504
2025-09-12,23767.33984375,23793.060546875,23604.359375,23698.150390625,23698.150390625,43830600,0.0,0.0,False,-0.0002320317718732534,-0.00023205869540965718,22.5757919727284,24549.560546875,-0.03468127890209338,0.17704707299877775
2025-09-15,23785.259765625,23855.349609375,23664.109375,23748.859375,23748.859375,40171100,0.0,0.0,False,0.002139786588368553,0.002137500505618626,22.62623913620181,24549.560546875,-0.03261570284918702,0.1769917276980368
2025-09-16,23711.990234375,23717.669921875,23317.30078125,23329.240234375,23329.240234375,51217300,0.0,0.0,False,-0.01766902292017969,-0.017826983544726012,22.208786575386615,24549.560546875,-0.049708438168166724,0.17793007746222267
2025-09-17,23407.390625,23476.7109375,23284.669921875,23359.1796875,23359.1796875,50053900,0.0,0.0,False,0.001283344542051701,0.0012825217593121542,22.23857144496578,24549.560546875,-0.04848888667893192,0.17792207953006062
2025-09-18,23577.060546875,23690.470703125,23557.810546875,23674.529296875,23674.529296875,54290600,0.0,0.0,False,0.013500029264458702,0.013409715784568172,22.55229283953703,24549.560546875,-0.03564345880363984,0.17776517846607326
2025-09-19,23723.33984375,23785.240234375,23599.259765625,23639.41015625,23639.41015625,213887300,0.0,0.0,False,-0.0014834145247244468,-0.0014845158733563144,22.5173550262483,24549.560546875,-0.03707399930386357,0.17707382769833008
2025-09-22,23567.490234375,23589.25,23424.439453125,23527.05078125,23527.05078125,53681300,0.0,0.0,False,-0.004753053238525595,-0.00476438491704228,22.405575785779234,24549.560546875,-0.04165083784993284,0.17707094329932335
2025-09-23,23604.359375,23723.19921875,23564.970703125,23611.330078125,23611.330078125,48153500,0.0,0.0,False,0.003582229564538908,0.003575828661992708,22.48941993133411,24549.560546875,-0.038217811148127945,0.17695121440732686
2025-09-24,23601.5,23736.599609375,23499.98046875,23666.810546875,23666.810546875,54163200,0.0,0.0,False,0.002349739238171944,0.0023469829178398576,22.54461394302866,24549.560546875,-0.035957873800407714,0.17688447707114574
2025-09-25,23620.400390625,23629.369140625,23383.83984375,23534.830078125,23534.830078125,55308500,0.0,0.0,False,-0.00557660562197837,-0.005592212938052807,22.413314916546657,24549.560546875,-0.041333956541196315,0.1762761098945159
2025-09-26,23601.189453125,23756.0390625,23579.25,23739.470703125,23739.470703125,45110800,0.0,0.0,False,0.008695224240867105,0.008657638499056633,22.61689893996807,24549.560546875,-0.032998140321217284,0.17608262031371644
2025-09-29,23835.609375,23835.609375,23666.810546875,23745.060546875,23745.060546875,39242000,0.0,0.0,False,0.0002354662334262958,0.00023543851560374262,22.622459922206673,24549.560546875,-0.032770444035602364,0.1758776785540416
2025-09-30,23726.4296875,23887.73046875,23676.359375,23880.720703125,23880.720703125,47602500,0.0,0.0,False,0.005713194791910237,0.005696936390096524,22.757419637206333,24549.560546875,-0.027244473173884898,0.17581613280227942
2025-10-01,23755.23046875,24162.23046875,23753.080078125,24113.619140625,24113.619140625,53499000,0.0,0.0,False,0.009752571557420486,0.009705322184976148,22.989115572237854,24549.560546875,-0.01775760529063697,0.17600299256493787
2025-10-02,24293.830078125,24502.330078125,24247.44921875,24422.560546875,24422.560546875,54187900,0.0,0.0,False,0.012811905357230868,0.012730527233266698,23.296461850553037,24549.560546875,-0.0051732086917607445,0.17617868617839433
2025-10-03,24511.5703125,24524.109375,24343.2109375,24378.80078125,24378.80078125,38220200,0.0,0.0,False,-0.0017917763184990276,-0.0017933834697440795,23.252928025585902,24549.560546875,-0.006955715777435256,0.17614361752970292
2025-10-06,24357.58984375,24482.900390625,24269.939453125,24378.2890625,24378.2890625,43413400,0.0,0.0,False,-2.099031673430396e-05,-2.0990537034085042e-05,23.25241894894491,24549.560546875,-0.006976560091492168,0.1761363781508491
2025-10-07,24400.76953125,24452.9296875,24308.0390625,24385.779296875,24385.779296875,41564700,0.0,0.0,False,0.00030725020758426425,0.0003072030159054219,23.259870509701393,24549.560546875,-0.00667145343344433,0.17611217066957746
2025-10-08,24382.66015625,24630.970703125,24360.650390625,24597.130859375,24597.130859375,56849900,0.0,0.0,False,0.00866700054679348,0.00862965770936138,23.470130820674115,24597.130859375,0.0,0.17605498038719888
2025-10-09,24674.650390625,24771.33984375,24602.119140625,24611.25,24611.25,41008500,0.0,0.0,False,0.0005740157543463464,0.0005738510703210306,23.484177061276096,24611.25,0.0,0.1760240550896802
2025-10-10,24664.23046875,24690.720703125,24241.4609375,24241.4609375,24241.4609375,50177500,0.0,0.0,False,-0.015025204428868899,-0.015139226390091874,23.1162972956578,24611.25,-0.015025204428868899,0.1765956556035096
2025-10-13,24372.900390625,24448.76953125,24260.76953125,24387.9296875,24387.9296875,36995100,0.0,0.0,False,0.006042076027415577,0.0060238958798571746,23.262009797417925,24611.25,-0.009073911828940018,0.17656735796029363
2025-10-14,24169.029296875,24242.849609375,23986.9296875,24236.939453125,24236.939453125,45092500,0.0,0.0,False,-0.006191187046614699,-0.006210431918657054,23.11179915663531,24611.25,-0.01520892059017731,0.1766996160992063
2025-10-15,24263.7109375,24339.26953125,24179.990234375,24181.369140625,24181.369140625,43493500,0.0,0.0,False,-0.0022927941296991827,-0.0022954266067481475,23.05651576507249,24611.25,-0.017466843796028253,0.17669087579215922
2025-10-16,24188.150390625,24283.5703125,24051.849609375,24272.189453125,24272.189453125,45218300,0.0,0.0,False,0.0037557969514399048,0.0037487615562445085,23.146867153645214,24611.25,-0.013776648763268784,0.17658124556208135
2025-10-17,23833.109375,23987.75,23684.369140625,23830.990234375,23830.990234375,69383400,0.0,0.0,False,-0.018177149597569442,-0.018344383639989095,22.70794593708077,24611.25,-0.0317033781553151,0.17758576088744793
2025-10-20,24035.189453125,24296.390625,24026.58984375,24258.80078125,24258.80078125,46610300,0.0,0.0,False,0.017951857756120626,0.017792626004300715,23.13354761023304,24611.25,-0.014320654934227184,0.17807520973035573
2025-10-21,24310.439453125,24384.240234375,24201.2890625,24330.029296875,24330.029296875,42704200,0.0,0.0,False,0.0029361927766871077,0.002931890582000801,23.20440835840204,24611.25,-0.011426510361115305,0.17806156313785676
2025-10-22,24296.16015625,24342.1796875,24138.25,24151.130859375,24151.130859375,57734300,0.0,0.0,False,-0.007352988988096998,-0.007380155463410325,23.02643361027931,24611.25,-0.018695480344354753,0.17822634108990798
2025-10-23,24202.779296875,24222.83984375,24035.2109375,24207.7890625,24207.7890625,51148200,0.0,0.0,False,0.002345985513262372,0.002343237985515984,23.082799275464385,24611.25,-0.016393354157143603,0.17821519316509832
2025-10-24,24275.990234375,24275.990234375,24145.259765625,24239.890625,24239.890625,43268900,0.0,0.0,False,0.0013260840309339272,0.001325205558038869,23.114735091003766,24611.25,-0.015089009091370786,0.1782155827917206
2025-10-27,24332.849609375,24348.58984375,24185.83984375,24308.779296875,24308.779296875,43352700,0.0,0.0,False,0.00284195473241744,0.002837924014007188,23.183268076516637,24611.25,-0.01228993663974809,0.1782073547565103
2025-10-28,24228.1796875,24339.939453125,24188.369140625,24278.630859375,24278.630859375,41976200,0.0,0.0,False,-0.00124022836078308,-0.0012409980804611272,23.15327530159172,24611.25,-0.013514922672558272,0.17818260753198237
2025-10-29,24261.08984375,24322.900390625,24090.580078125,24124.2109375,24124.2109375,63568200,0.0,0.0,False,-0.006360322489740944,-0.006380635518243274,22.9996526814901,24611.25,-0.019789285895677744,0.17790802938815836
2025-10-30,24187.8203125,24215.30078125,24034.75,24118.890625,24118.890625,53909400,0.0,0.0,False,-0.00022053830128510032,-0.0002205626234323096,22.994359838856294,24611.25,-0.020005459901467848,0.17761176937808637
2025-10-31,24115.310546875,24119.66015625,23922.94921875,23958.30078125,23958.30078125,42904400,0.0,0.0,False,-0.00665825996090974,-0.00668052506000773,22.834599153453578,24611.25,-0.02653051830971609,0.17757934378784285
2025-11-03,23990.33984375,24248.669921875,23982.279296875,24132.41015625,24132.41015625,48002500,0.0,0.0,False,0.007267183786934472,0.007240905044998491,23.00780956598964,24611.25,-0.019456136675300884,0.17757182973825547
2025-11-04,23801.240234375,23974.310546875,23674.650390625,23949.109375,23949.109375,51570100,0.0,0.0,False,-0.007595626796626731,-0.007624620479950994,22.825455204321898,24611.25,-0.026903981918837916,0.1777157961091976
2025-11-05,23774.55078125,24103.529296875,23732.380859375,24049.740234375,24049.740234375,55196800,0.0,0.0,False,0.0042018622821959895,0.004193059110072529,22.92556648590109,24611.25,-0.022815166463507563,0.17732284511040491
2025-11-06,23996.240234375,24058.73046875,23721.990234375,23734.01953125,23734.01953125,58267000,0.0,0.0,False,-0.013127821758080027,-0.013214753262529836,22.611475913613088,24611.25,-0.03564347478287366,0.17715334278108014
2025-11-07,23801.970703125,23837.119140625,23452.890625,23569.9609375,23569.9609375,53123300,0.0,0.0,False,-0.006912381340800189,-0.006936382516165417,22.448264388079075,24611.25,-0.04230947483366343,0.17712195393307822
2025-11-10,23925.359375,24022.689453125,23854.490234375,23959.990234375,23959.990234375,52658900,0.0,0.0,False,0.01654772775861746,0.016412306017568754,22.836279883585092,24611.25,-0.026461872746203485,0.17745849739501696
2025-11-11,23990.140625,24108.4296875,23952.41015625,24088.060546875,24088.060546875,47222500,0.0,0.0,False,0.0053451738188214915,0.005330939079485259,22.96368894275693,24611.25,-0.021258142236781907,0.1761039746962476
2025-11-12,24245.890625,24441.279296875,24234.939453125,24381.4609375,24381.4609375,75344600,0.0,0.0,False,0.012180324358370243,0.012106741116883602,23.255574446902802,24611.25,-0.009336748946112028,0.17643877654212928
2025-11-13,24367.69921875,24416.330078125,24027.919921875,24041.619140625,24041.619140625,60792900,0.0,0.0,False,-0.01393853295937264,-0.014036586524749567,22.91748732302613,24611.25,-0.023145141322565954,0.1766131859533072
2025-11-14,23977.720703125,23992.119140625,23609.060546875,23876.55078125,23876.55078125,64036000,0.0,0.0,False,-0.006865941865623837,-0.006889620892599026,22.75327124549444,24611.25,-0.02985216999339735,0.17674755894759367
2025-11-17,23890.48046875,23928.48046875,23529.73046875,23590.51953125,23590.51953125,46448300,0.0,0.0,False,-0.011979588367705851,-0.01205192190081831,22.468716833586953,24611.25,-0.04147414165269947,0.1772066632233566
2025-11-18,23238.330078125,23358.75,23085.380859375,23180.529296875,23180.529296875,61389400,0.0,0.0,False,-0.017379449139807712,-0.017532244688982478,22.060843463001078,24611.25,-0.05813279305703689,0.1779848128423929
2025-11-19,23180.9296875,23379.359375,23105.55078125,23162.919921875,23162.919921875,52349100,0.0,0.0,False,-0.0007596623344736653,-0.0007599510241185665,22.043325008821043,24611.25,-0.05884829409822745,0.1779522443895167
2025-11-20,23387.419921875,23512.490234375,23277.08984375,23278.849609375,23278.849609375,47727200,0.0,0.0,False,0.005004968626192818,0.004992485405477528,22.158656127533355,24611.25,-0.05413785933770121,0.17787833948211462
2025-11-21,22963.169921875,23256.26953125,22943.060546875,23091.869140625,23091.869140625,68913200,0.0,0.0,False,-0.008032203991502174,-0.00806463592533267,21.972641077347955,24611.25,-0.061735216999339704,0.17789909397375941
2025-11-24,23280.3203125,23392.220703125,23149.69921875,23239.1796875,23239.1796875,129335900,0.0,0.0,False,0.006379325379765044,0.006359063608913116,22.119191029612914,24611.25,-0.05574972065620398,0.17795315008072932
2025-11-25,23254.4609375,23487.23046875,23139.26953125,23464.630859375,23464.630859375,50045500,0.0,0.0,False,0.009701339501078321,0.009654583659999064,22.343478150781472,24611.25,-0.04658922812230182,0.17805929547250415
2025-11-26,23585.259765625,23727.25,23445.279296875,23726.220703125,23726.220703125,45525300,0.0,0.0,False,0.011148261624814193,0.011086577777904193,22.603717352439517,24611.25,-0.03596035540149323,0.1783375731417028
2025-11-27,23732.810546875,23830.970703125,23708.419921875,23767.9609375,23767.9609375,31160000,0.0,0.0,False,0.001759244967720619,0.0017576993088219731,22.645242073411296,24611.25,-0.03426437350805023,0.1781755552394075
2025-11-28,23780.75,23883.98046875,23720.560546875,23836.7890625,23836.7890625,37179100,0.0,0.0,False,0.0028958363395577003,0.002891651482665416,22.713714824665118,24611.25,-0.03146776118644934,0.17793379981529234
2025-12-01,23731.2890625,23734.19921875,23433.48046875,23589.439453125,23589.439453125,48999700,0.0,0.0,False,-0.010376800697713517,-0.010431015068007223,22.467642332127152,24611.25,-0.04151802719792774,0.177661252026881
2025-12-02,23637.490234375,23792.05078125,23607.69921875,23710.859375,23710.859375,50968100,0.0,0.0,False,0.005147215223840984,0.0051340135932719045,22.588435338006732,24611.25,-0.03658451419574382,0.17768292245608722
2025-12-03,23788.8203125,23838.05078125,23646.4296875,23693.7109375,23693.7109375,51721300,0.0,0.0,False,-0.0007232313780276556,-0.0007234930360078517,22.57137544141171,24611.25,-0.037281286505155165,0.177403255124498
2025-12-04,23836.23046875,23930.51953125,23797.7109375,23882.029296875,23882.029296875,52994000,0.0,0.0,False,0.007948031436348257,0.007916612205380837,22.758721474418017,24611.25,-0.029629567905937293,0.17746448279225285
2025-12-05,23942.73046875,24130.919921875,23929.259765625,24028.140625,24028.140625,46889600,0.0,0.0,False,0.006118044924436905,0.00609940567280694,22.90407839974569,24611.25,-0.02369279800904056,0.1775464360668144
2025-12-08,24015.970703125,24116.990234375,23985.279296875,24046.009765625,24046.009765625,46456700,0.0,0.0,False,0.0007436755470962009,0.0007433991574575149,22.92185527832745,24611.25,-0.022966742216465996,0.17752708156326644
2025-12-09,24094.990234375,24186.919921875,24092.5,24162.650390625,24162.650390625,49105800,0.0,0.0,False,0.004850726841454822,0.004838999973275982,23.03789366382343,24611.25,-0.018227420767941482,0.17756802539457808
2025-12-10,24131.390625,24168.720703125,24001.4296875,24130.140625,24130.140625,47603300,0.0,0.0,False,-0.0013454552832339317,-0.0013463612208837626,23.005551752795622,24611.25,-0.01954835187160342,0.17755962511295706
2025-12-11,24055.169921875,24364.009765625,24007.98046875,24294.609375,24294.609375,52093700,0.0,0.0,False,0.006815905160105107,0.006792781889744524,23.169171316858673,24611.25,-0.01286568642389152,0.17766298154655466
2025-12-12,24368.939453125,24474.619140625,24173.279296875,24186.490234375,24186.490234375,45470300,0.0,0.0,False,-0.004450334597116745,-0.004460266814879258,23.061610417563614,24611.25,-0.017258764411600347,0.17773064987574094
2025-12-15,24297.640625,24318.30078125,24170.44921875,24229.91015625,24229.91015625,47059700,0.0,0.0,False,0.0017952138344277113,0.0017936043640131966,23.104806153463834,24611.25,-0.01549453374980958,0.17765546692540912
2025-12-16,24124.109375,24191.599609375,24011.80078125,24076.869140625,24076.869140625,53280600,0.0,0.0,False,-0.006316202356430267,-0.006336233956172952,22.95255532003603,24611.25,-0.021712869495657428,0.1777498314749713
2025-12-17,24159.619140625,24185.470703125,23949.169921875,23960.58984375,23960.58984375,52418200,0.0,0.0,False,-0.00482950238238411,-0.004841202113467079,22.83687639705373,24611.25,-0.02643750952308399,0.17783501563836507
2025-12-18,23947.029296875,24215.98046875,23923.970703125,24199.5,24199.5,51639200,0.0,0.0,False,0.00997096306092482,0.009921580995265987,23.074553011096583,24611.25,-0.01673015389303667,0.17749997333510084
2025-12-19,24196.189453125,24305.8203125,24153.23046875,24288.400390625,24288.400390625,131439800,0.0,0.0,False,0.003673645762309219,0.0036669144064234017,23.162994390745286,24611.25,-0.013117968789679524,0.17744902623697137
2025-12-22,24291.849609375,24356.109375,24203.369140625,24283.970703125,24283.970703125,32252800,0.0,0.0,False,-0.000182378725184007,-0.00018239535820607718,23.158587574631674,24611.25,-0.013297955076438606,0.1774319427263997
2025-12-23,24297.619140625,24362.009765625,24257.470703125,24340.060546875,24340.060546875,28299400,0.0,0.0,False,0.002309747628824965,0.002307084262118745,23.21438781499794,24611.25,-0.01101892236781965,0.1773369023323611
2025-12-29,24370.939453125,24389.150390625,24253.73046875,24351.119140625,24351.119140625,35372300,0.0,0.0,False,0.0004543371504233118,0.0004542339705513008,23.225389310957052,24611.25,-0.010569591523185484,0.1772770449759941
2025-12-30,24343.189453125,24527.939453125,24328.419921875,24490.41015625,24490.41015625,23179300,0.0,0.0,False,0.005720107351970594,0.005703809658082111,23.363961138459008,24611.25,-0.004909943369394099,0.1772747632419298
2026-01-02,24499.509765625,24676.7890625,24448.98046875,24539.33984375,24539.33984375,48788700,0.0,0.0,False,0.0019979121291895385,0.0019959189570984887,23.412638191932636,24611.25,-0.0029218408756158665,0.17714738003737454
2026-01-05,24681.349609375,24872.919921875,24639.6796875,24868.689453125,24868.689453125,53518200,0.0,0.0,False,0.013421290526643315,0.013332022844949668,23.740287301628392,24868.689453125,0.0,0.1769808793886007
2026-01-06,24904.6796875,24969.169921875,24836.330078125,24892.19921875,24892.19921875,57420800,0.0,0.0,False,0.0009453560337111533,0.0009449094661173349,23.763675681504733,24892.19921875,0.0,0.17690184426500244
2026-01-07,24995.0,25122.4609375,24982.619140625,25122.259765625,25122.259765625,57897000,0.0,0.0,False,0.009242274852987231,0.009199826377290764,23.992548378523434,25122.259765625,0.0,0.1770944223113976
2026-01-08,25128.4609375,25217.51953125,25024.650390625,25127.4609375,25127.4609375,57587500,0.0,0.0,False,0.00020703439593106054,0.00020701296726810713,23.99772269567976,25127.4609375,0.0,0.17708911497743496
2026-01-09,25124.01953125,25281.1796875,25107.919921875,25261.640625,25261.640625,55247900,0.0,0.0,False,0.005339962037300472,0.005325754994291521,24.131209585893654,25261.640625,0.0,0.1770435701101366
2026-01-12,25248.369140625,25421.419921875,25236.880859375,25405.33984375,25405.33984375,47091400,0.0,0.0,False,0.005688435714970463,0.005672317659987626,24.274166856062457,25405.33984375,0.0,0.17703535391104286
2026-01-13,25408.369140625,25507.7890625,25338.30078125,25420.66015625,25420.66015625,51680900,0.0,0.0,False,0.0006030351333312645,0.0006028533807103884,24.28940806664234,25420.66015625,0.0,0.17693683409173636
2026-01-14,25429.75,25461.359375,25268.26953125,25286.240234375,25286.240234375,64458300,0.0,0.0,False,-0.005287821836599704,-0.005301851847140702,24.15568218243287,25420.66015625,-0.005287821836599704,0.17648603286976597
2026-01-15,25275.830078125,25378.55078125,25233.3203125,25352.390625,25352.390625,58342400,0.0,0.0,False,0.002616062728656443,0.0026126467927943407,24.22149102500426,25420.66015625,-0.002685592381565849,0.1764682519781809
2026-01-16,25336.009765625,25354.109375,25198.529296875,25297.130859375,25297.130859375,62873300,0.0,0.0,False,-0.0021796668583399237,-0.0021820457896270158,24.166516576899138,25420.66015625,-0.004859405543196638,0.1761397396924641
2026-01-19,24940.470703125,25070.609375,24911.58984375,24959.060546875,24959.060546875,59769000,0.0,0.0,False,-0.01336397848354065,-0.013454080088348688,23.83019179085979,25420.66015625,-0.0181584430356152,0.17667694081366828
2026-01-20,24747.349609375,24758.3203125,24507.109375,24703.119140625,24703.119140625,61404900,0.0,0.0,False,-0.010254448710892872,-0.01030738778841122,23.575571862658784,25420.66015625,-0.02822668692372976,0.17701049194483637
2026-01-21,24636.55078125,24656.73046875,24349.5390625,24560.98046875,24560.98046875,60845300,0.0,0.0,False,-0.005753875495068561,-0.005770492809973698,23.434167081940934,25420.66015625,-0.0338181495766009,0.1768756937297871
2026-01-22,24877.630859375,24937.080078125,24772.5390625,24856.470703125,24856.470703125,68349500,0.0,0.0,False,0.012030881045280939,0.011959085266583121,23.728131639544284,25420.66015625,-0.022194130666047474,0.17711399358326155
2026-01-23,24819.939453125,24930.150390625,24796.9296875,24900.7109375,24900.7109375,51854400,0.0,0.0,False,0.0017798276715703665,0.0017782456551663523,23.77214345250258,25420.66015625,-0.020453804722383007,0.17711171807077591
2026-01-26,24890.30078125,24985.150390625,24790.740234375,24933.080078125,24933.080078125,46863200,0.0,0.0,False,0.0012999283717740617,0.0012990841963873524,23.804345464606143,25420.66015625,-0.019180464831678345,0.17701253276143072
2026-01-27,25008.029296875,25020.220703125,24848.529296875,24894.439453125,24894.439453125,54957100,0.0,0.0,False,-0.0015497734286707976,-0.0015509755697022615,23.765904349089524,25420.66015625,-0.020700512885603484,0.17691398975001477
2026-01-28,24878.23046875,24926.029296875,24707.189453125,24822.7890625,24822.7890625,64693800,0.0,0.0,False,-0.002878168466492803,-0.0028823183579909017,23.694623904147797,25420.66015625,-0.023519101788668784,0.176717729468901
2026-01-29,24697.380859375,24758.73046875,24266.330078125,24309.4609375,24309.4609375,72617900,0.0,0.0,False,-0.02067971184493078,-0.02089653147307712,23.183946197691082,25420.66015625,-0.04371244538575825,0.17795804849885766
2026-01-30,24376.150390625,24585.44921875,24366.390625,24538.810546875,24538.810546875,65569500,0.0,0.0,False,0.009434582279083115,0.009390354570050491,23.412111627926116,25420.66015625,-0.03469027176928707,0.1781814817744189
2026-02-02,24392.08984375,24851.69921875,24384.2109375,24797.51953125,24797.51953125,57389000,0.0,0.0,False,0.010542849413210265,0.010487661131938508,23.66948484467782,25420.66015625,-0.024513156667443692,0.17786170970488055
2026-02-03,24956.759765625,25098.7109375,24703.619140625,24780.7890625,24780.7890625,69071000,0.0,0.0,False,-0.0006746831564712341,-0.0006749108575752072,23.652840758774296,25420.66015625,-0.02517130120999944,0.17784146037550178
2026-02-04,24845.58984375,24877.91015625,24602.880859375,24603.0390625,24603.0390625,89361200,0.0,0.0,False,-0.007172895082222519,-0.00719874397592381,23.47600851853287,25420.66015625,-0.03216364518955961,0.1779845045722808
2026-02-05,24607.470703125,24663.810546875,24272.619140625,24491.060546875,24491.060546875,77762500,0.0,0.0,False,-0.004551409902676551,-0.004561799104390222,23.364608170983622,25420.66015625,-0.036568665159014246,0.1774948974730735
2026-02-06,24452.150390625,24737.970703125,24393.109375,24721.4609375,24721.4609375,57339100,0.0,0.0,False,0.009407530155095545,0.009363554927005031,23.59381895706924,25420.66015625,-0.027505155824133598,0.17762220426026615
2026-02-09,24860.669921875,25016.009765625,24714.890625,25014.869140625,25014.869140625,50684100,0.0,0.0,False,0.011868562455381815,0.011798683433608268,23.885712233377568,25420.66015625,-0.015963040028495468,0.17790742622418357
2026-02-10,24960.58984375,25075.75,24935.33984375,24987.849609375,24987.849609375,61273800,0.0,0.0,False,-0.001080138820559351,-0.0010807225909017233,23.85883220951703,25420.66015625,-0.01702593654982587,0.17783944208311572
2026-02-11,24956.4609375,25001.51953125,24834.7890625,24856.150390625,24856.150390625,81192800,0.0,0.0,False,-0.005270530310082733,-0.005284468551142988,23.72781298088351,25420.66015625,-0.02220673114526528,0.1778786321949767
2026-02-12,25060.80078125,25239.009765625,24813.23046875,24852.689453125,24852.689453125,83215100,0.0,0.0,False,-0.0001392386771728038,-0.00013924837177733393,23.724369912914675,25420.66015625,-0.02234287778656907,0.1766931446470349
2026-02-13,24822.30078125,24953.150390625,24750.470703125,24914.880859375,24914.880859375,83099200,0.0,0.0,False,0.002502401455073855,0.0024992756621259092,23.786240212160536,25420.66015625,-0.019896387181378872,0.17663934172318677
2026-02-16,24988.609375,25020.830078125,24793.580078125,24800.91015625,24800.91015625,47149400,0.0,0.0,False,-0.004574402894730878,-0.004584897492227233,23.672857963184534,25420.66015625,-0.024379775984992524,0.17628616133326425
2026-02-17,24796.8203125,25020.640625,24734.0390625,24998.400390625,24998.400390625,64755400,0.0,0.0,False,0.007963023660453539,0.007931486099809516,23.869328514916383,25420.66015625,-0.016610889057544043,0.17644110147802802
2026-02-18,25127.130859375,25315.009765625,25100.919921875,25278.2109375,25278.2109375,67611600,0.0,0.0,False,0.01119313806094313,0.011130958450864037,24.147694342466792,25420.66015625,-0.005603678971137116,0.17579682787325474
2026-02-19,25198.380859375,25228.939453125,24983.890625,25043.5703125,25043.5703125,57793900,0.0,0.0,False,-0.009282327201879381,-0.00932567646424804,23.914265215207166,25420.66015625,-0.014833990991272028,0.17597443047525563
2026-02-20,25070.0,25331.060546875,25004.810546875,25260.689453125,25260.689453125,61964100,0.0,0.0,False,0.00866965604008274,0.008632290381781812,24.13026332511441,25420.66015625,-0.006292940550785331,0.17615416035811693
2026-02-23,25114.390625,25194.9296875,24937.560546875,24991.970703125,24991.970703125,51828500,0.0,0.0,False,-0.010637823266805402,-0.010694809408042672,23.86293202521356,25420.66015625,-0.016863820628183035,0.17641702404087953
2026-02-24,24952.16015625,25091.94921875,24878.099609375,24986.25,24986.25,60643200,0.0,0.0,False,-0.00022890164176947447,-0.00022892784374880387,23.857240859253785,25420.66015625,-0.01708886211372429,0.17641446971955826
2026-02-25,25051.83984375,25184.41015625,24988.609375,25175.939453125,25175.939453125,55165100,0.0,0.0,False,0.007591753589474282,0.007563081252301518,24.045950906771452,25420.66015625,-0.00962684295454197,0.17576826998846243
2026-02-26,25095.859375,25318.94921875,25088.490234375,25289.01953125,25289.01953125,57068300,0.0,0.0,False,0.004491593187040399,0.0044815360860539005,24.158447129227255,25420.66015625,-0.0051784896297287775,0.17545838089587096
2026-02-27,25294.369140625,25405.970703125,25188.30078125,25284.259765625,25284.259765625,95190700,0.0,0.0,False,-0.00018821471584207217,-0.00018823243045450395,24.1537119392498,25420.66015625,-0.005365729677616726,0.1754591061941769
2026-03-02,24695.439453125,24897.609375,24577.419921875,24638.0,24638.0,78329800,0.0,0.0,False,-0.025559766100157533,-0.025892091930838017,23.510788945531836,25420.66015625,-0.030788348982257796,0.17545512459246662
2026-03-03,24207.439453125,24239.51953125,23601.109375,23790.650390625,23790.650390625,105244400,0.0,0.0,False,-0.03439198024900558,-0.034997303774529115,22.66781437622956,25420.66015625,-0.06412145694116611,0.1752448179244372
2026-03-04,23901.3203125,24242.490234375,23814.890625,24205.359375,24205.359375,74842200,0.0,0.0,False,0.01743159508318537,0.017281407655207682,23.080382132939988,25420.66015625,-0.04780760113152305,0.17285639080090956
2026-03-05,24145.439453125,24366.810546875,23754.650390625,23815.75,23815.75,77049300,0.0,0.0,False,-0.016095996302471716,-0.016226943906857597,22.69278439116608,25420.66015625,-0.06313408646295171,0.17301767608237914
2026-03-06,23942.890625,24028.439453125,23342.880859375,23591.029296875,23591.029296875,88264600,0.0,0.0,False,-0.009435802069008958,-0.00948060128307765,22.469223967187332,25420.66015625,-0.07197416778828858,0.17237655201295993
2026-03-09,22998.939453125,23470.80078125,22927.55078125,23409.369140625,23409.369140625,71540700,0.0,0.0,False,-0.007700391278563812,-0.007730192376806647,22.288501759635743,25420.66015625,-0.0791203298129336,0.17171047035433265
2026-03-10,23886.380859375,24061.150390625,23765.240234375,23968.630859375,23968.630859375,76604500,0.0,0.0,False,0.02389050791545877,0.023609595036528538,22.844875895263495,25420.66015625,-0.057120046763144305,0.17283012529543842
2026-03-11,23725.2109375,23824.73046875,23533.69921875,23640.029296875,23640.029296875,59778300,0.0,0.0,False,-0.01370965093617238,-0.013804496060605362,22.51797097012308,25420.66015625,-0.07004660179673616,0.17271998449511772
2026-03-12,23577.8203125,23703.55078125,23368.0703125,23589.650390625,23589.650390625,78270100,0.0,0.0,False,-0.002131084763784985,-0.0021333587562083374,22.467852180513514,25420.66015625,-0.07202841131467719,0.17266210230400084
2026-03-13,23381.91015625,23762.119140625,23293.51953125,23447.2890625,23447.2890625,62336900,0.0,0.0,False,-0.006034906230809489,-0.006053189874580835,22.326225893165617,25420.66015625,-0.07762863283724841,0.1717869241333532
2026-03-16,23480.5,23699.5,23334.970703125,23564.009765625,23564.009765625,63894500,0.0,0.0,False,0.00497800418691785,0.0049656548903524705,22.442343943326787,25420.66015625,-0.07303706430961898,0.171705492852591
2026-03-17,23500.33984375,23820.580078125,23464.83984375,23730.919921875,23730.919921875,62749800,0.0,0.0,False,0.007083266299332758,0.007058297804927722,22.60839230815792,25420.66015625,-0.06647113898651269,0.17157521354831703
2026-03-18,23837.19921875,23957.099609375,23449.560546875,23502.25,23502.25,76065300,0.0,0.0,False,-0.009635948485259282,-0.00968267464639849,22.38090305605672,25420.66015625,-0.07546657500074139,0.17180431557383272
2026-03-19,23160.580078125,23180.140625,22759.419921875,22839.560546875,22839.560546875,106709300,0.0,0.0,False,-0.02819685149826079,-0.028602017149623526,21.721635204689857,25420.66015625,-0.10153550669062394,0.17367339130890672
2026-03-20,23083.890625,23176.169921875,22369.470703125,22380.189453125,22380.189453125,174316700,0.0,0.0,False,-0.02011295676233371,-0.020317975963075857,21.26463593824841,25420.66015625,-0.11960628419704755,0.17477618789992497
2026-03-23,21947.8203125,23178.69921875,21863.810546875,22653.859375,22653.859375,104919900,0.0,0.0,False,0.012228221858809452,0.012154061111197644,21.536892846106934,25420.66015625,-0.10884063451710735,0.17519692904797513
2026-03-24,22677.08984375,22730.830078125,22350.33984375,22636.91015625,22636.91015625,57909800,0.0,0.0,False,-0.0007481823944182064,-0.0007484624225493222,21.520031139654588,25420.66015625,-0.10950738426498252,0.17483558325273305
2026-03-25,22961.890625,23079.369140625,22815.7109375,22957.080078125,22957.080078125,60508800,0.0,0.0,False,0.014143711295624861,0.014044622242653402,21.838547958462343,25420.66015625,-0.09691251379714061,0.1750112928637921
2026-03-26,22740.7109375,22813.41015625,22557.099609375,22612.970703125,22612.970703125,57630400,0.0,0.0,False,-0.014989248363858287,-0.015102722502979019,21.49621529084306,25420.66015625,-0.11044911642212774,0.17551672466937407
2026-03-27,22612.9296875,22631.759765625,22215.859375,22300.75,22300.75,59200300,0.0,0.0,False,-0.013807151091468572,-0.013903356375842347,21.185606647336186,25420.66015625,-0.1227312798752368,0.1758003431524304
2026-03-30,22213.859375,22562.880859375,22209.44921875,22562.880859375,22562.880859375,56264500,0.0,0.0,False,0.011754351731444013,0.011685805957020725,21.446384071244438,25420.66015625,-0.1124195547758966,0.17568033521338533
2026-03-31,22578.83984375,22850.69921875,22491.509765625,22680.0390625,22680.0390625,68687100,0.0,0.0,False,0.005192519689980912,0.005179085045982896,21.56293736250325,25420.66015625,-0.10781077583762833,0.17493861173450506
2026-04-01,23326.890625,23377.650390625,23027.0390625,23298.890625,23298.890625,75354600,0.0,0.0,False,0.02728617710025172,0.02692054558667243,22.1785936672784,25420.66015625,-0.08346634266019781,0.17690867197930288
2026-04-02,22935.23046875,23235.16015625,22677.919921875,23168.080078125,23168.080078125,62871800,0.0,0.0,False,-0.005614453880247838,-0.005630274169077408,22.04845852212446,25420.66015625,-0.08861217860902693,0.17437578310752558
2026-04-07,23181.650390625,23397.890625,22842.140625,22921.58984375,22921.58984375,59120900,0.0,0.0,False,-0.010639217127349831,-0.010696218256651482,21.803240967456862,25420.66015625,-0.09830863152802782,0.16741193026967174
2026-04-08,24021.810546875,24163.91015625,23875.7890625,24080.630859375,24080.630859375,93935800,0.0,0.0,False,0.0505654722698492,0.04932856422501116,22.95629761625949,25420.66015625,-0.05271418163959585,0.1695948688817306
2026-04-09,23981.220703125,23989.009765625,23673.119140625,23806.990234375,23806.990234375,56947100,0.0,0.0,False,-0.011363515623739051,-0.011428573695917987,22.684069854010183,25420.66015625,-0.06347867883668068,0.16831635330466144
2026-04-10,23827.5390625,24043.58984375,23767.7109375,23803.94921875,23803.94921875,60876600,0.0,0.0,False,-0.00012773624868422928,-0.00012774440765364806,22.681044539773456,25420.66015625,-0.06359830655705889,0.16546535575744836
2026-04-13,23562.189453125,23756.849609375,23482.009765625,23742.439453125,23742.439453125,53370100,0.0,0.0,False,-0.0025840151589867633,-0.002587359488598941,22.61985236170204,25420.66015625,-0.06601798272781623,0.15934427690260955
2026-04-14,23953.9296875,24087.30078125,23938.109375,24044.220703125,24044.220703125,68252700,0.0,0.0,False,0.012710625232752903,0.012630523285610908,22.92007545312459,25420.66015625,-0.054146487332139004,0.1594964828066476
2026-04-15,24060.970703125,24127.009765625,23996.80078125,24066.69921875,24066.69921875,53562800,0.0,0.0,False,0.0009348822697372583,0.0009344455394811773,22.942437907556492,25420.66015625,-0.05326222565337713,0.15703652686957031
2026-04-16,24135.490234375,24259.66015625,24059.169921875,24154.470703125,24154.470703125,56596400,0.0,0.0,False,0.0036470096533478547,0.00364037543877908,23.02975620973003,25420.66015625,-0.04980946385114593,0.15646691869742424
2026-04-17,24150.470703125,24792.4609375,24146.580078125,24702.240234375,24702.240234375,96842000,0.0,0.0,False,0.022677770007153653,0.022424452020940077,23.57469749438226,25420.66015625,-0.028261261409388228,0.15800956372419886
2026-04-20,24385.0390625,24497.380859375,24290.0,24417.80078125,24417.80078125,52076000,0.0,0.0,False,-0.011514722973553715,-0.011581530739901145,23.291726660575563,25420.66015625,-0.03945056378692957,0.1583790245947358
2026-04-21,24508.19921875,24606.83984375,24247.310546875,24270.869140625,24270.869140625,51571500,0.0,0.0,False,-0.006017398615923875,-0.006035576116503848,23.145553658189815,25420.66015625,-0.04523057263492458,0.15847749989419727
2026-04-22,24373.41015625,24399.5703125,24151.890625,24194.900390625,24194.900390625,62517200,0.0,0.0,False,-0.0031300383006409582,-0.003134947116386494,23.0699771504495,25420.66015625,-0.04821903751085832,0.1554679376482679
2026-04-23,24076.69921875,24204.470703125,23991.779296875,24155.44921875,24155.44921875,61724000,0.0,0.0,False,-0.0016305573173711618,-0.001631888122786857,23.03072967307788,25420.66015625,-0.04977097092377958,0.15542319510486835
2026-04-24,24217.69921875,24330.619140625,23998.0703125,24128.98046875,24128.98046875,65318300,0.0,0.0,False,-0.0010957672432543308,-0.001096368035105479,23.00439758667062,25420.66015625,-0.05081220076743065,0.15523991658622266