Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1960-01-04,59.90999984741211,59.90999984741211,59.90999984741211,59.90999984741211,59.90999984741211,3990000,0.0,0.0,False,,,0.0,59.90999984741211,0.0,
1960-01-05,60.38999938964844,60.38999938964844,60.38999938964844,60.38999938964844,60.38999938964844,3710000,0.0,0.0,False,0.008012010406591052,0.007980084664096623,0.008012010406591052,60.38999938964844,0.0,
1960-01-06,60.130001068115234,60.130001068115234,60.130001068115234,60.130001068115234,60.130001068115234,3730000,0.0,0.0,False,-0.004305320817369784,-0.0043146153980678165,0.0036721953140288477,60.38999938964844,-0.004305320817369784,
1960-01-07,59.689998626708984,59.689998626708984,59.689998626708984,59.689998626708984,59.689998626708984,3310000,0.0,0.0,False,-0.007317519268090766,-0.007344423641405454,-0.0036721953140285146,60.38999938964844,-0.011591335817424109,
1960-01-08,59.5,59.5,59.5,59.5,59.5,3290000,0.0,0.0,False,-0.003183089815384399,-0.0031881666219208114,-0.006843596201908775,60.38999938964844,-0.014737529369821312,
1960-01-11,58.77000045776367,58.77000045776367,58.77000045776367,58.77000045776367,58.77000045776367,3470000,0.0,0.0,False,-0.012268899869518068,-0.012344784137954503,-0.01902853267487825,60.38999938964844,-0.02682561596717703,
1960-01-12,58.40999984741211,58.40999984741211,58.40999984741211,58.40999984741211,58.40999984741211,3760000,0.0,0.0,False,-0.00612558461030277,-0.006144422973770564,-0.0250375563982711,60.38999938964844,-0.03278687799714941,
1960-01-13,58.08000183105469,58.08000183105469,58.08000183105469,58.08000183105469,58.08000183105469,3470000,0.0,0.0,False,-0.005649683568215935,-0.005665703396895105,-0.03054578569551547,60.38999938964844,-0.038251326079491776,
1960-01-14,58.400001525878906,58.400001525878906,58.400001525878906,58.400001525878906,58.400001525878906,3560000,0.0,0.0,False,0.0055096364451752144,0.005494513919280718,-0.02520444542445477,60.38999938964844,-0.03295244053456048,
1960-01-15,58.380001068115234,58.380001068115234,58.380001068115234,58.380001068115234,58.380001068115234,3400000,0.0,0.0,False,-0.00034247358289551943,-0.000342532240365815,-0.025538287150620897,60.38999938964844,-0.03328362877708091,
1960-01-18,57.88999938964844,57.88999938964844,57.88999938964844,57.88999938964844,57.88999938964844,3020000,0.0,0.0,False,-0.008393313968855232,-0.008428736174264158,-0.03371725025719419,60.38999938964844,-0.041397582799587385,
1960-01-19,57.27000045776367,57.27000045776367,57.27000045776367,57.27000045776367,57.27000045776367,3100000,0.0,0.0,False,-0.010709948841278294,-0.010767713148768936,-0.04406608907314935,60.38999938964844,-0.05166416564692944,
1960-01-20,57.06999969482422,57.06999969482422,57.06999969482422,57.06999969482422,57.06999969482422,2720000,0.0,0.0,False,-0.0034922430826057616,-0.0034983551976229717,-0.04740444266101196,60.38999938964844,-0.054975984904436115,
1960-01-21,57.209999084472656,57.209999084472656,57.209999084472656,57.209999084472656,57.209999084472656,2700000,0.0,0.0,False,0.002453117056195442,0.0024501130762896563,-0.045067614251647736,60.38999938964844,-0.05265773037449095,
1960-01-22,57.380001068115234,57.380001068115234,57.380001068115234,57.380001068115234,57.380001068115234,2690000,0.0,0.0,False,0.00297154319809656,0.002967136890471648,-0.04222999141613515,60.38999938964844,-0.049842661896915885,
1960-01-25,56.779998779296875,56.779998779296875,56.779998779296875,56.779998779296875,56.779998779296875,2790000,0.0,0.0,False,-0.010456644783016,-0.010511699621981199,-0.05224505217972286,60.38999938964844,-0.0597781196694358,
1960-01-26,56.86000061035156,56.86000061035156,56.86000061035156,56.86000061035156,56.86000061035156,3060000,0.0,0.0,False,0.001408979090782525,0.001407987411138026,-0.05090968527505846,60.38999938964844,-0.05845336669935386,
1960-01-27,56.720001220703125,56.720001220703125,56.720001220703125,56.720001220703125,56.720001220703125,2460000,0.0,0.0,False,-0.0024621770690405054,-0.0024652132117046273,-0.05324651368442268,60.38999938964844,-0.06077162122929902,
1960-01-28,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,2630000,0.0,0.0,False,-0.010401977078458469,-0.010456455762017185,-0.06309462174802793,60.38999938964844,-0.07054145329670958,
1960-01-29,55.61000061035156,55.61000061035156,55.61000061035156,55.61000061035156,55.61000061035156,3060000,0.0,0.0,False,-0.009264216067493725,-0.009307395808374301,-0.07177431560695113,60.38999938964844,-0.07915215809914755,
1960-02-01,55.959999084472656,55.959999084472656,55.959999084472656,55.959999084472656,55.959999084472656,2820000,0.0,0.0,False,0.006293804536588121,0.006274081261847205,-0.06593224458354052,60.38999938964844,-0.07335652177428464,0.09844770588390722
1960-02-02,56.81999969482422,56.81999969482422,56.81999969482422,56.81999969482422,56.81999969482422,3080000,0.0,0.0,False,0.015368131244129835,0.015251237618228225,-0.051577368727390605,60.38999938964844,-0.05911574318439483,0.11587947435634177
1960-02-03,56.31999969482422,56.31999969482422,56.31999969482422,56.31999969482422,56.31999969482422,3020000,0.0,0.0,False,-0.008799718456273475,-0.00883866462393707,-0.059923220860147675,60.38999938964844,-0.06739525974431226,0.1150834603059256
1960-02-04,56.27000045776367,56.27000045776367,56.27000045776367,56.27000045776367,56.27000045776367,2600000,0.0,0.0,False,-0.0008877705492094101,-0.0008881648508669708,-0.06075779333866371,60.38999938964844,-0.06822319876676441,0.11261179104654426
1960-02-05,55.97999954223633,55.97999954223633,55.97999954223633,55.97999954223633,55.97999954223633,2530000,0.0,0.0,False,-0.005153739348998543,-0.005167065670280216,-0.0655984028573745,60.38999938964844,-0.0730253335317641,0.11042370822422441
1960-02-08,55.31999969482422,55.31999969482422,55.31999969482422,55.31999969482422,55.31999969482422,3350000,0.0,0.0,False,-0.011789922343856896,-0.011859974630032522,-0.07661492512566193,60.38999938964844,-0.08395429286414724,0.11180345093670223
1960-02-09,55.84000015258789,55.84000015258789,55.84000015258789,55.84000015258789,55.84000015258789,2860000,0.0,0.0,False,0.009399863713526413,0.009355959906704974,-0.06793523126673873,60.38999938964844,-0.07534358806170927,0.11631357629259338
1960-02-10,55.4900016784668,55.4900016784668,55.4900016784668,55.4900016784668,55.4900016784668,2440000,0.0,0.0,False,-0.006267880966416395,-0.006287606600803689,-0.07377730229014923,60.38999938964844,-0.08113922438657217,0.11458138577624027
1960-02-11,55.18000030517578,55.18000030517578,55.18000030517578,55.18000030517578,55.18000030517578,2610000,0.0,0.0,False,-0.005586616758227914,-0.005602280266213955,-0.07895175353502615,60.38999938964844,-0.0862725473940924,0.11274773939095202
1960-02-12,55.459999084472656,55.459999084472656,55.459999084472656,55.459999084472656,55.459999084472656,2230000,0.0,0.0,False,0.005074280133170017,0.005061449360055387,-0.07427809671629781,60.38999938964844,-0.08163603833420208,0.11318928976514489
1960-02-15,55.16999816894531,55.16999816894531,55.16999816894531,55.16999816894531,55.16999816894531,2780000,0.0,0.0,False,-0.005229010463661088,-0.005242729584725438,-0.0791187062350085,60.38999938964844,-0.08643817309920188,0.11147476329342891
1960-02-16,54.72999954223633,54.72999954223633,54.72999954223633,54.72999954223633,54.72999954223633,3270000,0.0,0.0,False,-0.007975324294222208,-0.008007297303229532,-0.08646303318926718,60.38999938964844,-0.0937241249315578,0.11062062881927191
1960-02-17,55.029998779296875,55.029998779296875,55.029998779296875,55.029998779296875,55.029998779296875,4210000,0.0,0.0,False,0.005481440518358305,0.005466472097373351,-0.08145553464437272,60.38999938964844,-0.08875642762914704,0.11132831744860897
1960-02-18,55.79999923706055,55.79999923706055,55.79999923706055,55.79999923706055,55.79999923706055,3800000,0.0,0.0,False,0.01399237642820661,0.01389538682535065,-0.06860291471907098,60.38999938964844,-0.07600596454675024,0.11881111901279821
1960-02-19,56.2400016784668,56.2400016784668,56.2400016784668,56.2400016784668,56.2400016784668,3230000,0.0,0.0,False,0.00788534852011269,0.007854421632609267,-0.06125852409101373,60.38999938964844,-0.06871994954669591,0.12012872818298505
1960-02-23,55.939998626708984,55.939998626708984,55.939998626708984,55.939998626708984,55.939998626708984,2960000,0.0,0.0,False,-0.00533433575398834,-0.005348614122667785,-0.06626608630970687,60.38999938964844,-0.07368771001680519,0.11872195453890914
1960-02-24,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,2740000,0.0,0.0,False,-0.0035752047399353337,-0.0035816110582258306,-0.0696043762237708,60.38999938964844,-0.07699946610661346,0.11709457687493154
1960-02-25,55.93000030517578,55.93000030517578,55.93000030517578,55.93000030517578,55.93000030517578,3600000,0.0,0.0,False,0.003408658431784506,0.003402862123653892,-0.06643297533589054,60.38999938964844,-0.07385327255421625,0.11630873980614798
1960-02-26,56.15999984741211,56.15999984741211,56.15999984741211,56.15999984741211,56.15999984741211,3380000,0.0,0.0,False,0.0041122750041366896,0.004103842710650301,-0.06259389099567803,60.38999938964844,-0.07004470251677797,0.11574230585741248
1960-02-29,56.119998931884766,56.119998931884766,56.119998931884766,56.119998931884766,56.119998931884766,2990000,0.0,0.0,False,-0.0007122670163109968,-0.0007125207989767626,-0.06326157444801028,60.38999938964844,-0.07070707900181894,0.11423537355068748
1960-03-01,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,2920000,0.0,0.0,False,-0.0019600964441406354,-0.001962019947087648,-0.0650976721050246,60.38999938964844,-0.0725285827518326,0.11276400945228997
1960-03-02,55.619998931884766,55.619998931884766,55.619998931884766,55.619998931884766,55.619998931884766,3110000,0.0,0.0,False,-0.006963031625346505,-0.006987386652449677,-0.07160742658076735,60.38999938964844,-0.07898659556173648,0.11211995041125822
1960-03-03,54.779998779296875,54.779998779296875,54.779998779296875,54.779998779296875,54.779998779296875,3160000,0.0,0.0,False,-0.015102484155323337,-0.015217688050826158,-0.08562846071075114,60.38999938964844,-0.09289618590910576,0.11544785735563552
1960-03-04,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,4060000,0.0,0.0,False,-0.003833499254330408,-0.0038408659454268056,-0.08913370332479742,60.38999938964844,-0.0963735677040235,0.11414207421673603
1960-03-07,54.02000045776367,54.02000045776367,54.02000045776367,54.02000045776367,54.02000045776367,2900000,0.0,0.0,False,-0.01007878394972228,-0.010129918767331747,-0.09831412793607042,60.38999938964844,-0.10548102328639297,0.1143943248688192
1960-03-08,53.470001220703125,53.470001220703125,53.470001220703125,53.470001220703125,53.470001220703125,3370000,0.0,0.0,False,-0.010181400081448966,-0.010233585048113563,-0.10749455254734352,60.38999938964844,-0.11458847886876256,0.1146053985059427
1960-03-09,54.040000915527344,54.040000915527344,54.040000915527344,54.040000915527344,54.040000915527344,3580000,0.0,0.0,False,0.010660177329554932,0.010603758243336099,-0.0979802862099044,60.38999938964844,-0.10514983504387254,0.11743546205138707
1960-03-10,53.83000183105469,53.83000183105469,53.83000183105469,53.83000183105469,53.83000183105469,3350000,0.0,0.0,False,-0.0038859933551984582,-0.003893563445287361,-0.10148552882395068,60.38999938964844,-0.10862721683879017,0.11621660091698224
1960-03-11,54.2400016784668,54.2400016784668,54.2400016784668,54.2400016784668,54.2400016784668,2770000,0.0,0.0,False,0.007616567591784529,0.007587707988952701,-0.09464193262204179,60.38999938964844,-0.10183801578636587,0.1171742793742828
1960-03-14,54.31999969482422,54.31999969482422,54.31999969482422,54.31999969482422,54.31999969482422,2530000,0.0,0.0,False,0.0014748896364651376,0.0014738030550058736,-0.09330662939117595,60.38999938964844,-0.10051332598398222,0.11622135373215563
1960-03-15,54.7400016784668,54.7400016784668,54.7400016784668,54.7400016784668,54.7400016784668,2690000,0.0,0.0,False,0.007731995324046226,0.007702256642730894,-0.08629608048928483,60.38999938964844,-0.09355849922644832,0.1170735857707181
1960-03-16,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,2960000,0.0,0.0,False,0.0054804389452285385,0.005465475983881599,-0.08128858194439037,60.38999938964844,-0.08859080192403757,0.11701424029140503
1960-03-17,54.959999084472656,54.959999084472656,54.959999084472656,54.959999084472656,54.959999084472656,2140000,0.0,0.0,False,-0.001453521615624065,-0.0014545790029153365,-0.08262394884905488,60.38999938964844,-0.08991555489411962,0.1158620467808487
1960-03-18,55.0099983215332,55.0099983215332,55.0099983215332,55.0099983215332,55.0099983215332,2620000,0.0,0.0,False,0.0009097386807392915,0.0009093251193085559,-0.08178937637053896,60.38999938964844,-0.08908761587166747,0.1148762436871719
1960-03-21,55.06999969482422,55.06999969482422,55.06999969482422,55.06999969482422,55.06999969482422,2500000,0.0,0.0,False,0.0010907357775273852,0.001090141357456756,-0.08078785119204057,60.38999938964844,-0.08809405114410596,0.11393384447461133
1960-03-22,55.290000915527344,55.290000915527344,55.290000915527344,55.290000915527344,55.290000915527344,2490000,0.0,0.0,False,0.003994937750540828,0.0039869791756914855,-0.07711565587801195,60.38999938964844,-0.08445104364407885,0.11349259547309644
1960-03-23,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,3020000,0.0,0.0,False,0.008138917625032605,0.00810597525774683,-0.0696043762237708,60.38999938964844,-0.07699946610661346,0.11427454118678357
1960-03-24,55.97999954223633,55.97999954223633,55.97999954223633,55.97999954223633,55.97999954223633,2940000,0.0,0.0,False,0.004305666604639713,0.0042964237438049965,-0.0655984028573745,60.38999938964844,-0.0730253335317641,0.11385310554378042
1960-03-25,55.97999954223633,55.97999954223633,55.97999954223633,55.97999954223633,55.97999954223633,2640000,0.0,0.0,False,0.0,0.0,-0.0655984028573745,60.38999938964844,-0.0730253335317641,0.11287607013604616
1960-03-28,55.86000061035156,55.86000061035156,55.86000061035156,55.86000061035156,55.86000061035156,2500000,0.0,0.0,False,-0.0021436036596289565,-0.002145904466553862,-0.0676013895405726,60.38999938964844,-0.07501239981918884,0.1119178274152625
1960-03-29,55.779998779296875,55.779998779296875,55.779998779296875,55.779998779296875,55.779998779296875,2320000,0.0,0.0,False,-0.001432184571796502,-0.001433211128383087,-0.06893675644523711,60.38999938964844,-0.07633715278927078,0.11096670746872264
1960-03-30,55.65999984741211,55.65999984741211,55.65999984741211,55.65999984741211,55.65999984741211,2450000,0.0,0.0,False,-0.002151289611166174,-0.002153606958782137,-0.0709397431284352,60.38999938964844,-0.0783242190766954,0.11005633106718328
1960-03-31,55.34000015258789,55.34000015258789,55.34000015258789,55.34000015258789,55.34000015258789,2690000,0.0,0.0,False,-0.005749186052847244,-0.005765776240256496,-0.07628108339949591,60.38999938964844,-0.0836231046216267,0.10953820685219923
1960-04-01,55.43000030517578,55.43000030517578,55.43000030517578,55.43000030517578,55.43000030517578,2260000,0.0,0.0,False,0.0016263128359186307,0.0016249918212599514,-0.07477882746864761,60.38999938964844,-0.08213278911413369,0.10880401328424417
1960-04-04,55.540000915527344,55.540000915527344,55.540000915527344,55.540000915527344,55.540000915527344,2450000,0.0,0.0,False,0.001984495936242947,0.001982529425441129,-0.07294272981163319,60.38999938964844,-0.08031128536412013,0.10812298665312083
1960-04-05,55.369998931884766,55.369998931884766,55.369998931884766,55.369998931884766,55.369998931884766,2840000,0.0,0.0,False,-0.003060892705081919,-0.003065586818390018,-0.07578035264714589,60.38999938964844,-0.0831263538416952,0.10734023124229594
1960-04-06,56.5099983215332,56.5099983215332,56.5099983215332,56.5099983215332,56.5099983215332,3450000,0.0,0.0,False,0.020588755854065388,0.020379672395260458,-0.056751819972267525,60.38999938964844,-0.06424906619191506,0.11469760574136229
1960-04-07,56.52000045776367,56.52000045776367,56.52000045776367,56.52000045776367,56.52000045776367,3070000,0.0,0.0,False,0.00017699763807388358,0.0001769819758400334,-0.05658486727228518,60.38999938964844,-0.0640834404868057,0.11384310533320365
1960-04-08,56.38999938964844,56.38999938964844,56.38999938964844,56.38999938964844,56.38999938964844,2820000,0.0,0.0,False,-0.0023000896507844315,-0.002302738920136208,-0.05875480665546562,60.38999938964844,-0.0662361324793398,0.11302511369664872
1960-04-11,56.16999816894531,56.16999816894531,56.16999816894531,56.16999816894531,56.16999816894531,2520000,0.0,0.0,False,-0.0039014226473552682,-0.003909053049440106,-0.062427001969494245,60.38999938964844,-0.0698791399793669,0.1123409235077606
1960-04-12,56.29999923706055,56.29999923706055,56.29999923706055,56.29999923706055,56.29999923706055,2470000,0.0,0.0,False,0.002314421797277255,0.00231174764842685,-0.0602570625863138,60.38999938964844,-0.0677264479868328,0.11169147807131531
1960-04-13,56.29999923706055,56.29999923706055,56.29999923706055,56.29999923706055,56.29999923706055,2730000,0.0,0.0,False,0.0,0.0,-0.0602570625863138,60.38999938964844,-0.0677264479868328,0.11090273261488492
1960-04-14,56.43000030517578,56.43000030517578,56.43000030517578,56.43000030517578,56.43000030517578,2730000,0.0,0.0,False,0.002309077617707267,0.002306415794767985,-0.05808712320313336,60.38999938964844,-0.06557375599429871,0.11027753443331469
1960-04-18,56.59000015258789,56.59000015258789,56.59000015258789,56.59000015258789,56.59000015258789,3200000,0.0,0.0,False,0.0028353685370694492,0.0028313564617178915,-0.0554164530676029,60.38999938964844,-0.06292431322183312,0.10971795117209997
1960-04-19,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,3080000,0.0,0.0,False,-0.00812862843669071,-0.008161845867389104,-0.06309462174802771,60.38999938964844,-0.07054145329670958,0.1098096988671458
1960-04-20,55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,3150000,0.0,0.0,False,-0.012292934763512897,-0.012369117872532876,-0.07461193844246361,60.38999938964844,-0.08196722657672262,0.11106152895168268
1960-04-21,55.59000015258789,55.59000015258789,55.59000015258789,55.59000015258789,55.59000015258789,2700000,0.0,0.0,False,0.002705655295717202,0.002702001599372345,-0.07210815733311704,60.38999938964844,-0.07948334634166798,0.11052583590573357
1960-04-22,55.41999816894531,55.41999816894531,55.41999816894531,55.41999816894531,55.41999816894531,2850000,0.0,0.0,False,-0.0030581396505836578,-0.003062825315027542,-0.07494578016862974,60.38999938964844,-0.08229841481924316,0.10986185104151469
1960-04-25,54.86000061035156,54.86000061035156,54.86000061035156,54.86000061035156,54.86000061035156,2980000,0.0,0.0,False,-0.010104611640127104,-0.010156009760152754,-0.08429309380608652,60.38999938964844,-0.0915714329390237,0.11036946565442678
1960-04-26,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,2940000,0.0,0.0,False,0.003281084636769238,0.003275713623864325,-0.08128858194439015,60.38999938964844,-0.08859080192403757,0.10993906737188484
1960-04-27,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,3020000,0.0,0.0,False,0.0,0.0,-0.08128858194439015,60.38999938964844,-0.08859080192403757,0.10925689777010131
1960-04-28,54.560001373291016,54.560001373291016,54.560001373291016,54.560001373291016,54.560001373291016,3190000,0.0,0.0,False,-0.00872092177056838,-0.008759171553446181,-0.08930059235098109,60.38999938964844,-0.09653913024143457,0.10941480246345767
1960-04-29,54.369998931884766,54.369998931884766,54.369998931884766,54.369998931884766,54.369998931884766,2850000,0.0,0.0,False,-0.0034824493516099064,-0.003488527192972197,-0.09247205691265992,60.38999938964844,-0.09968538696153006,0.10881542983906622
1960-05-02,54.130001068115234,54.130001068115234,54.130001068115234,54.130001068115234,54.130001068115234,2930000,0.0,0.0,False,-0.004414159802912709,-0.0044239309712299675,-0.0964780302790561,60.38999938964844,-0.10365951953637942,0.1082984797006303
1960-05-03,54.83000183105469,54.83000183105469,54.83000183105469,54.83000183105469,54.83000183105469,2910000,0.0,0.0,False,0.012931844617157795,0.01284894226978708,-0.08479382455843654,60.38999938964844,-0.09206818371895531,0.11039141228521938
1960-05-04,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,2870000,0.0,0.0,False,0.003830003236544144,0.003822687447861281,-0.08128858194439015,60.38999938964844,-0.08859080192403757,0.11005101766158558
1960-05-05,54.86000061035156,54.86000061035156,54.86000061035156,54.86000061035156,54.86000061035156,2670000,0.0,0.0,False,-0.003270354327428837,-0.0032757136238644427,-0.08429309380608663,60.38999938964844,-0.0915714329390237,0.10947238759845036
1960-05-06,54.75,54.75,54.75,54.75,54.75,2560000,0.0,0.0,False,-0.0020051150041512367,-0.002007127938467798,-0.08612919146310094,60.38999938964844,-0.09339293668903725,0.10884750359170207
1960-05-09,54.79999923706055,54.79999923706055,54.79999923706055,54.79999923706055,54.79999923706055,2670000,0.0,0.0,False,0.0009132280741652732,0.0009128113351067908,-0.0852946189845849,60.38999938964844,-0.09256499766658521,0.10826913774314305
1960-05-10,54.41999816894531,54.41999816894531,54.41999816894531,54.41999816894531,54.41999816894531,2870000,0.0,0.0,False,-0.006934326157038373,-0.006958480323340644,-0.09163748443414388,60.38999938964844,-0.09885744793907802,0.10811596395414155
1960-05-11,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,2900000,0.0,0.0,False,0.0027563677127153685,0.0027525758973916126,-0.0891337033247972,60.38999938964844,-0.0963735677040235,0.10769600008368314
1960-05-12,54.849998474121094,54.849998474121094,54.849998474121094,54.849998474121094,54.849998474121094,3220000,0.0,0.0,False,0.005131002031569132,0.005117883296347791,-0.08446004650606886,60.38999938964844,-0.09173705864413317,0.10758312091643846
1960-05-13,55.29999923706055,55.29999923706055,55.29999923706055,55.29999923706055,55.29999923706055,3750000,0.0,0.0,False,0.008204207392125351,0.008170735829799774,-0.07694876685182783,60.38999938964844,-0.08428548110666778,0.10805694468248393
1960-05-16,55.25,55.25,55.25,55.25,55.25,3530000,0.0,0.0,False,-0.0009041453481076767,-0.0009045543340533391,-0.07778333933034376,60.38999938964844,-0.08511342012911982,0.10746811519538331
1960-05-17,55.459999084472656,55.459999084472656,55.459999084472656,55.459999084472656,55.459999084472656,4080000,0.0,0.0,False,0.0038008884067448623,0.003793683281883847,-0.07427809671629748,60.38999938964844,-0.08163603833420208,0.10715941222475822
1960-05-18,55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,5240000,0.0,0.0,False,-0.0003606285267551135,-0.0003606935688600973,-0.07461193844246361,60.38999938964844,-0.08196722657672262,0.10659027402483161
1960-05-19,55.68000030517578,55.68000030517578,55.68000030517578,55.68000030517578,55.68000030517578,3700000,0.0,0.0,False,0.004329034711612945,0.004319691396165053,-0.07060590140226886,60.38999938964844,-0.07799303083417497,0.10635213206975086
1960-05-20,55.72999954223633,55.72999954223633,55.72999954223633,55.72999954223633,55.72999954223633,3170000,0.0,0.0,False,0.0008979747986082032,0.000897571860439574,-0.06977132892375293,60.38999938964844,-0.07716509181172282,0.10582971110523712
1960-05-23,55.7599983215332,55.7599983215332,55.7599983215332,55.7599983215332,55.7599983215332,2530000,0.0,0.0,False,0.0005382878080617548,0.0005381429831489268,-0.06927059817140313,60.38999938964844,-0.07666834103179132,0.1053022207991613
1960-05-24,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,3240000,0.0,0.0,False,-0.0010759964203689298,-0.0010765757201041631,-0.07027205967610284,60.38999938964844,-0.07766184259165443,0.10476520993599323
1960-05-25,55.66999816894531,55.66999816894531,55.66999816894531,55.66999816894531,55.66999816894531,3440000,0.0,0.0,False,-0.0005386462043659446,-0.0005387913263479599,-0.07077285410225131,60.38999938964844,-0.07815865653928433,0.1042351222453306
1960-05-26,55.709999084472656,55.709999084472656,55.709999084472656,55.709999084472656,55.709999084472656,3720000,0.0,0.0,False,0.0007185363183586091,0.0007182782947303761,-0.07010517064991906,60.38999938964844,-0.07749628005424336,0.1037372648495298
1960-05-27,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,3040000,0.0,0.0,False,0.0005385495330676449,0.000538404567313019,-0.06960437622377058,60.38999938964844,-0.07699946610661346,0.1032407412942176
1960-05-31,55.83000183105469,55.83000183105469,55.83000183105469,55.83000183105469,55.83000183105469,3750000,0.0,0.0,False,0.0016146420860740918,0.0016133399530051658,-0.06810212029292229,60.38999938964844,-0.07550915059912033,0.10279642679581359
1960-06-01,55.88999938964844,55.88999938964844,55.88999938964844,55.88999938964844,55.88999938964844,3770000,0.0,0.0,False,0.0010746472617948477,0.0010740702417845222,-0.06710065878822269,60.38999938964844,-0.07451564903925723,0.10233198476631233
1960-06-02,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,3730000,0.0,0.0,False,0.004294179300192491,0.004284985622398418,-0.06309462174802782,60.38999938964844,-0.07054145329670958,0.1021261128739153
1960-06-03,56.22999954223633,56.22999954223633,56.22999954223633,56.22999954223633,56.22999954223633,3340000,0.0,0.0,False,0.0017815512598999828,0.0017799661797759214,-0.06142547679099597,60.38999938964844,-0.06888557525180539,0.10170494661588748
1960-06-06,56.88999938964844,56.88999938964844,56.88999938964844,56.88999938964844,56.88999938964844,3220000,0.0,0.0,False,0.011737504050953529,0.011669153870734607,-0.05040895452270855,60.38999938964844,-0.05795661591942225,0.10297327017705764
1960-06-07,57.43000030517578,57.43000030517578,57.43000030517578,57.43000030517578,57.43000030517578,3710000,0.0,0.0,False,0.00949201830410984,0.009447252156149588,-0.04139541893761933,60.38999938964844,-0.049014722874463845,0.10361278945019368
1960-06-08,57.88999938964844,57.88999938964844,57.88999938964844,57.88999938964844,57.88999938964844,3800000,0.0,0.0,False,0.00800973501703428,0.007977827357535385,-0.03371725025719452,60.38999938964844,-0.041397582799587385,0.10391612456237329
1960-06-09,58.0,58.0,58.0,58.0,58.0,3820000,0.0,0.0,False,0.0019001660305981716,0.0018983629988047906,-0.03188115260018021,60.38999938964844,-0.03957607904957372,0.10349161754778442
1960-06-10,57.970001220703125,57.970001220703125,57.970001220703125,57.970001220703125,57.970001220703125,2940000,0.0,0.0,False,-0.0005172203327047376,-0.0005173541372806398,-0.032381883352530116,60.38999938964844,-0.04007282982950533,0.103020781763736
1960-06-13,57.9900016784668,57.9900016784668,57.9900016784668,57.9900016784668,57.9900016784668,3180000,0.0,0.0,False,0.00034501392690211574,0.0003449544232832289,-0.03204804162636399,60.38999938964844,-0.03974164158698479,0.10255990013605765
1960-06-14,57.90999984741211,57.90999984741211,57.90999984741211,57.90999984741211,57.90999984741211,3430000,0.0,0.0,False,-0.001379579733386982,-0.0013805322296378375,-0.0333834085310285,60.38999938964844,-0.04106639455706684,0.10211445859613788
1960-06-15,57.56999969482422,57.56999969482422,57.56999969482422,57.56999969482422,57.56999969482422,3630000,0.0,0.0,False,-0.005871182066720104,-0.005888485216017395,-0.03905859052825522,60.38999938964844,-0.04669646834451868,0.10200093417975016
1960-06-16,57.5,57.5,57.5,57.5,57.5,3540000,0.0,0.0,False,-0.001215905770284631,-0.0012166455834619482,-0.04022700473293739,60.38999938964844,-0.047855595609491264,0.10156106284041459
1960-06-17,57.439998626708984,57.439998626708984,57.439998626708984,57.439998626708984,57.439998626708984,3920000,0.0,0.0,False,-0.001043502144191577,-0.0010440469716060706,-0.041228529911435774,60.38999938964844,-0.04884916033705278,0.10112389509681952
1960-06-20,57.15999984741211,57.15999984741211,57.15999984741211,57.15999984741211,57.15999984741211,3970000,0.0,0.0,False,-0.004874630675333558,-0.004886550439519238,-0.04590218673016411,60.38999938964844,-0.05348566939694299,0.10090649828622751
1960-06-21,57.11000061035156,57.11000061035156,57.11000061035156,57.11000061035156,57.11000061035156,3860000,0.0,0.0,False,-0.0008747242336252237,-0.0008751070281103571,-0.046736759208680034,60.38999938964844,-0.05431360841939514,0.1004769336334909
1960-06-22,57.279998779296875,57.279998779296875,57.279998779296875,57.279998779296875,57.279998779296875,3600000,0.0,0.0,False,0.002976679515469982,0.002972257977162993,-0.043899200046966014,60.38999938964844,-0.05149860310951837,0.10016985305126366
1960-06-23,57.59000015258789,57.59000015258789,57.59000015258789,57.59000015258789,57.59000015258789,3620000,0.0,0.0,False,0.005412035263573811,0.005397442826904347,-0.03872474880208909,60.38999938964844,-0.04636528010199814,0.10009786572990054
1960-06-24,57.68000030517578,57.68000030517578,57.68000030517578,57.68000030517578,57.68000030517578,3220000,0.0,0.0,False,0.0015627739598789159,0.0015615540993994983,-0.03722249287124091,60.38999938964844,-0.04487496459450502,0.09971652675449233
1960-06-27,57.33000183105469,57.33000183105469,57.33000183105469,57.33000183105469,57.33000183105469,2960000,0.0,0.0,False,-0.006067934678732789,-0.006086419408387756,-0.04306456389465141,60.38999938964844,-0.050670600919367925,0.09964975752613066
1960-06-28,56.939998626708984,56.939998626708984,56.939998626708984,56.939998626708984,56.939998626708984,3120000,0.0,0.0,False,-0.0068027767641626324,-0.00682602112746929,-0.04957438204419273,60.38999938964844,-0.05712867689697021,0.09967055771701201
1960-06-29,56.939998626708984,56.939998626708984,56.939998626708984,56.939998626708984,56.939998626708984,3160000,0.0,0.0,False,0.0,0.0,-0.04957438204419273,60.38999938964844,-0.05712867689697021,0.09926615310298133
1960-06-30,56.91999816894531,56.91999816894531,56.91999816894531,56.91999816894531,56.91999816894531,2940000,0.0,0.0,False,-0.00035125497446519827,-0.0003513166789435012,-0.04990822377035886,60.38999938964844,-0.05745986513949075,0.09886509186643763
1960-07-01,57.060001373291016,57.060001373291016,57.060001373291016,57.060001373291016,57.060001373291016,2620000,0.0,0.0,False,0.0024596487851273885,0.0024566288001089207,-0.04757133168719607,60.38999938964844,-0.05514154744184718,0.09855128611806133
1960-07-05,57.02000045776367,57.02000045776367,57.02000045776367,57.02000045776367,57.02000045776367,2780000,0.0,0.0,False,-0.0007010325020088137,-0.0007012783401936698,-0.04823901513952833,60.38999938964844,-0.055803923926888155,0.09816055390251191
1960-07-06,56.939998626708984,56.939998626708984,56.939998626708984,56.939998626708984,56.939998626708984,2970000,0.0,0.0,False,-0.0014030485866787235,-0.0014040337809718129,-0.04957438204419273,60.38999938964844,-0.05712867689697021,0.09778406934816809
1960-07-07,57.2400016784668,57.2400016784668,57.2400016784668,57.2400016784668,57.2400016784668,3050000,0.0,0.0,False,0.005268757621941456,0.005254926279890191,-0.044566819825499704,60.38999938964844,-0.05216091642686105,0.09772061967689336
1960-07-08,57.380001068115234,57.380001068115234,57.380001068115234,57.380001068115234,57.380001068115234,3010000,0.0,0.0,False,0.0024458313337385462,0.002442845156414913,-0.04222999141613548,60.38999938964844,-0.049842661896915885,0.09741806446827585
1960-07-11,56.869998931884766,56.869998931884766,56.869998931884766,56.869998931884766,56.869998931884766,2920000,0.0,0.0,False,-0.008888151389628729,-0.008927886630974925,-0.0507427962488749,60.38999938964844,-0.05828780416194279,0.09776872923759139
1960-07-12,56.25,56.25,56.25,56.25,56.25,2860000,0.0,0.0,False,-0.010902038746780418,-0.010961901452479456,-0.06109163506483006,60.38999938964844,-0.06855438700928485,0.09847422778117676
1960-07-13,56.099998474121094,56.099998474121094,56.099998474121094,56.099998474121094,56.099998474121094,2590000,0.0,0.0,False,-0.0026666937934027857,-0.0026702557551467505,-0.06359541617417663,60.38999938964844,-0.07103826724433948,0.09814759412206582
1960-07-14,56.119998931884766,56.119998931884766,56.119998931884766,56.119998931884766,56.119998931884766,2480000,0.0,0.0,False,0.0003565144083363947,0.00035645087217530834,-0.0632615744480105,60.38999938964844,-0.07070707900181894,0.09778457035327756
1960-07-15,56.04999923706055,56.04999923706055,56.04999923706055,56.04999923706055,56.04999923706055,2140000,0.0,0.0,False,-0.0012473217419191052,-0.0012481002951546273,-0.06442998865269256,60.38999938964844,-0.07186620626679152,0.0974248264776004
1960-07-18,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,2350000,0.0,0.0,False,-0.0062443974823406245,-0.006263975275867972,-0.07027205967610306,60.38999938964844,-0.07766184259165443,0.0973805715396941
1960-07-19,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,2490000,0.0,0.0,False,0.0,0.0,-0.07027205967610306,60.38999938964844,-0.07766184259165443,0.0970244274163795
1960-07-20,55.61000061035156,55.61000061035156,55.61000061035156,55.61000061035156,55.61000061035156,2370000,0.0,0.0,False,-0.0016158016401280895,-0.0016171084554908583,-0.07177431560695136,60.38999938964844,-0.07915215809914755,0.09668115743617638
1960-07-21,55.099998474121094,55.099998474121094,55.099998474121094,55.099998474121094,55.099998474121094,2510000,0.0,0.0,False,-0.009171050721685003,-0.009213363709078298,-0.08028712043969077,60.38999938964844,-0.08759730036417446,0.09703173839609655
1960-07-22,54.720001220703125,54.720001220703125,54.720001220703125,54.720001220703125,54.720001220703125,2850000,0.0,0.0,False,-0.006896502067898269,-0.006920392843500372,-0.08662992221545107,60.38999938964844,-0.09388968746896886,0.0970523714819977
1960-07-25,54.18000030517578,54.18000030517578,54.18000030517578,54.18000030517578,54.18000030517578,2840000,0.0,0.0,False,-0.009868437563613108,-0.009917453332888916,-0.09564345780054029,60.38999938964844,-0.10283158051392738,0.09749087669604956
1960-07-26,54.5099983215332,54.5099983215332,54.5099983215332,54.5099983215332,54.5099983215332,2720000,0.0,0.0,False,0.006090771770001169,0.006072297994706006,-0.09013522850329592,60.38999938964844,-0.09736713243158501,0.09756411531509114
1960-07-27,54.16999816894531,54.16999816894531,54.16999816894531,54.16999816894531,54.16999816894531,2560000,0.0,0.0,False,-0.006237390626621653,-0.006256924416482554,-0.09581041050052275,60.38999938964844,-0.10299720621903674,0.09750288351415712
1960-07-28,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,3020000,0.0,0.0,False,0.007384189392648288,0.007357059737967236,-0.08913370332479764,60.38999938964844,-0.0963735677040235,0.09774603024057993
1960-07-29,55.5099983215332,55.5099983215332,55.5099983215332,55.5099983215332,55.5099983215332,2730000,0.0,0.0,False,0.01722555675216797,0.017078878859104796,-0.07344352423778189,60.38999938964844,-0.08080809931175004,0.10020969385777688
1960-08-01,55.529998779296875,55.529998779296875,55.529998779296875,55.529998779296875,55.529998779296875,2440000,0.0,0.0,False,0.000360303699665554,0.00036023880587473834,-0.07310968251161565,60.38999938964844,-0.0804769110692295,0.09987003324626967
1960-08-02,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,55.040000915527344,2090000,0.0,0.0,False,-0.008824020791302734,-0.008863183011804821,-0.08128858194439037,60.38999938964844,-0.08859080192403757,0.10012234210449916
1960-08-03,54.720001220703125,54.720001220703125,54.720001220703125,54.720001220703125,54.720001220703125,2470000,0.0,0.0,False,-0.005813947847045586,-0.005830914636476495,-0.08662992221545096,60.38999938964844,-0.09388968746896886,0.10001673479164905
1960-08-04,54.88999938964844,54.88999938964844,54.88999938964844,54.88999938964844,54.88999938964844,2840000,0.0,0.0,False,0.0031066916146376133,0.0031018758197917527,-0.08379236305373683,60.38999938964844,-0.09107468215909209,0.09979428319487642
1960-08-05,55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,3000000,0.0,0.0,False,0.01002002629215304,0.009970158668628363,-0.07461193844246383,60.38999938964844,-0.08196722657672262,0.10040111219498801
1960-08-08,55.52000045776367,55.52000045776367,55.52000045776367,55.52000045776367,55.52000045776367,2960000,0.0,0.0,False,0.0014430345064284644,0.0014419943326859205,-0.07327657153779932,60.38999938964844,-0.08064247360664056,0.10009726150795598
1960-08-09,55.84000015258789,55.84000015258789,55.84000015258789,55.84000015258789,55.84000015258789,2700000,0.0,0.0,False,0.005763683216603255,0.005747136743136235,-0.06793523126673873,60.38999938964844,-0.07534358806170927,0.1000890788189368
1960-08-10,56.06999969482422,56.06999969482422,56.06999969482422,56.06999969482422,56.06999969482422,2810000,0.0,0.0,False,0.004118902965756233,0.004110443506108787,-0.06409614692652643,60.38999938964844,-0.07153501802427109,0.09993094652317464
1960-08-11,56.279998779296875,56.279998779296875,56.279998779296875,56.279998779296875,56.279998779296875,3070000,0.0,0.0,False,0.0037453020441524654,0.003738305863549958,-0.060590904312480154,60.38999938964844,-0.06805763622935335,0.0997457903101199
1960-08-12,56.65999984741211,56.65999984741211,56.65999984741211,56.65999984741211,56.65999984741211,3160000,0.0,0.0,False,0.006751973638190911,0.006729281152959,-0.05424803886292129,60.38999938964844,-0.061765185956860535,0.09983715648758
1960-08-15,56.61000061035156,56.61000061035156,56.61000061035156,56.61000061035156,56.61000061035156,2450000,0.0,0.0,False,-0.0008824432967736717,-0.0008828328790660656,-0.055082611341437215,60.38999938964844,-0.06259312497931258,0.09951696691227768
1960-08-16,56.720001220703125,56.720001220703125,56.720001220703125,56.720001220703125,56.720001220703125,2710000,0.0,0.0,False,0.0019431303509198639,0.0019412449151760558,-0.05324651368442279,60.38999938964844,-0.06077162122929902,0.0992397869951167
1960-08-17,56.84000015258789,56.84000015258789,56.84000015258789,56.84000015258789,56.84000015258789,3090000,0.0,0.0,False,0.002115636976413926,0.0021134021679797606,-0.05124352700122481,60.38999938964844,-0.0587845549418744,0.0989713997180026
1960-08-18,56.810001373291016,56.810001373291016,56.810001373291016,56.810001373291016,56.810001373291016,2890000,0.0,0.0,False,-0.0005277758482818973,-0.0005279151709778381,-0.05174425775357472,60.38999938964844,-0.0592813057218059,0.09865807045780632
1960-08-19,57.0099983215332,57.0099983215332,57.0099983215332,57.0099983215332,57.0099983215332,2570000,0.0,0.0,False,0.0035204531492269986,0.003514270859431366,-0.04840596783951068,60.38999938964844,-0.05596954963199763,0.09846505427271422
1960-08-22,57.189998626708984,57.189998626708984,57.189998626708984,57.189998626708984,57.189998626708984,2760000,0.0,0.0,False,0.0031573462633798233,0.003152372312572982,-0.0454014559778142,60.38999938964844,-0.05298891861701149,0.09825162876674749
1960-08-23,57.75,57.75,57.75,57.75,57.75,3560000,0.0,0.0,False,0.009791945912540845,0.009744315487460686,-0.03605407866655874,60.38999938964844,-0.043715837329532437,0.09874663525101154
1960-08-24,58.06999969482422,58.06999969482422,58.06999969482422,58.06999969482422,58.06999969482422,3500000,0.0,0.0,False,0.005541120256696397,0.005525824726746749,-0.03071273839549815,60.38999938964844,-0.03841695178460114,0.09870053967339197
1960-08-25,57.790000915527344,57.790000915527344,57.790000915527344,57.790000915527344,57.790000915527344,2680000,0.0,0.0,False,-0.004821745837237046,-0.004833407956648919,-0.035386395214226596,60.38999938964844,-0.043053460844491465,0.09856596646492591
1960-08-26,57.599998474121094,57.599998474121094,57.599998474121094,57.599998474121094,57.599998474121094,2780000,0.0,0.0,False,-0.0032878082435745526,-0.0032932249611088466,-0.03855785977590542,60.38999938964844,-0.04619971756458707,0.09833904325811321
1960-08-29,57.439998626708984,57.439998626708984,57.439998626708984,57.439998626708984,57.439998626708984,2780000,0.0,0.0,False,-0.0027777752022684066,-0.002781640379193324,-0.041228529911435774,60.38999938964844,-0.04884916033705278,0.09809126103781127
1960-08-30,56.84000015258789,56.84000015258789,56.84000015258789,56.84000015258789,56.84000015258789,2890000,0.0,0.0,False,-0.010445656136246817,-0.01050059491828274,-0.05124352700122481,60.38999938964844,-0.0587845549418744,0.09859648104368189
1960-08-31,56.959999084472656,56.959999084472656,56.959999084472656,56.959999084472656,56.959999084472656,3130000,0.0,0.0,False,0.0021111705060279373,0.0021089451171416806,-0.049240540318026715,60.38999938964844,-0.05679748865444967,0.09834503057438047
1960-09-01,57.09000015258789,57.09000015258789,57.09000015258789,57.09000015258789,57.09000015258789,3460000,0.0,0.0,False,0.002282322159493644,0.002279721618370555,-0.047070600934846385,60.38999938964844,-0.05464479666191557,0.09810186657546893
1960-09-02,57.0,57.0,57.0,57.0,57.0,2680000,0.0,0.0,False,-0.0015764608924039303,-0.001577704814378024,-0.04857285686569457,60.38999938964844,-0.056135112169408696,0.09782420031339745
1960-09-06,56.4900016784668,56.4900016784668,56.4900016784668,56.4900016784668,56.4900016784668,2580000,0.0,0.0,False,-0.008947338974266694,-0.008987606784744022,-0.05708559802463531,60.38999938964844,-0.0645801912667372,0.09810271812276712
1960-09-07,55.790000915527344,55.790000915527344,55.790000915527344,55.790000915527344,55.790000915527344,2850000,0.0,0.0,False,-0.01239158686742059,-0.012469002782128346,-0.06876980374525499,60.38999938964844,-0.0761715270841613,0.09889993173694153
1960-09-08,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,2670000,0.0,0.0,False,-0.0008962042703002382,-0.000896606101447089,-0.06960437622377103,60.38999938964844,-0.07699946610661346,0.09861386912494796
1960-09-09,56.11000061035156,56.11000061035156,56.11000061035156,56.11000061035156,56.11000061035156,2750000,0.0,0.0,False,0.006637942603932467,0.006616008474417725,-0.06342846347419451,60.38999938964844,-0.07087264153923001,0.0986923224064543
1960-09-12,55.720001220703125,55.720001220703125,55.720001220703125,55.720001220703125,55.720001220703125,2160000,0.0,0.0,False,-0.006950621732420559,-0.006974889821234772,-0.06993821794993726,60.38999938964844,-0.07733065434913389,0.09872585976029653
1960-09-13,55.83000183105469,55.83000183105469,55.83000183105469,55.83000183105469,55.83000183105469,2180000,0.0,0.0,False,0.0019741674074245097,0.0019722212998221156,-0.06810212029292284,60.38999938964844,-0.07550915059912033,0.09848419265053793
1960-09-14,55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,55.439998626708984,2530000,0.0,0.0,False,-0.006985548836732636,-0.007010062008349912,-0.07461193844246428,60.38999938964844,-0.08196722657672262,0.0985196443271702
1960-09-15,55.220001220703125,55.220001220703125,55.220001220703125,55.220001220703125,55.220001220703125,2870000,0.0,0.0,False,-0.00396820727733338,-0.003976101502700327,-0.07828407008269433,60.38999938964844,-0.08561017090905143,0.09833167687775125
1960-09-16,55.11000061035156,55.11000061035156,55.11000061035156,55.11000061035156,55.11000061035156,2340000,0.0,0.0,False,-0.001992042881562295,-0.001994029637890949,-0.08012016773970865,60.38999938964844,-0.08743167465906498,0.09807239290661258
1960-09-19,53.86000061035156,53.86000061035156,53.86000061035156,53.86000061035156,53.86000061035156,3790000,0.0,0.0,False,-0.022681908658248262,-0.02294310025465551,-0.10098479807160132,60.38999938964844,-0.10813046605885868,0.10127477139382121
1960-09-20,54.0099983215332,54.0099983215332,54.0099983215332,54.0099983215332,54.0099983215332,3660000,0.0,0.0,False,0.002784955616075724,0.0027810848121965605,-0.09848108063605343,60.38999938964844,-0.10564664899150245,0.10107066157027088
1960-09-21,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,2930000,0.0,0.0,False,0.010368476035811147,0.010315092077932032,-0.08913370332479797,60.38999938964844,-0.0963735677040235,0.10160698457263741
1960-09-22,54.36000061035156,54.36000061035156,54.36000061035156,54.36000061035156,54.36000061035156,1970000,0.0,0.0,False,-0.00384825152367696,-0.0038556750948712604,-0.09263894593884436,60.38999938964844,-0.09985094949894113,0.10140395268903117
1960-09-23,53.900001525878906,53.900001525878906,53.900001525878906,53.900001525878906,53.900001525878906,2580000,0.0,0.0,False,-0.00846208755165212,-0.008498094286503869,-0.10031711461926918,60.38999938964844,-0.1074680895738176,0.10155372877929522
1960-09-26,53.060001373291016,53.060001373291016,53.060001373291016,53.060001373291016,53.060001373291016,3930000,0.0,0.0,False,-0.015584417974173537,-0.01570713163294841,-0.11433814874925297,60.38999938964844,-0.12137767992118698,0.10278541042838941
1960-09-27,52.939998626708984,52.939998626708984,52.939998626708984,52.939998626708984,52.939998626708984,3170000,0.0,0.0,False,-0.0022616423572585642,-0.0022642037330073018,-0.11634119910624974,60.38999938964844,-0.12336480937630989,0.10252471458533968
1960-09-28,52.47999954223633,52.47999954223633,52.47999954223633,52.47999954223633,52.47999954223633,3520000,0.0,0.0,False,-0.008689064911319822,-0.008727034945234396,-0.12401936778667455,60.38999938964844,-0.13098194945118635,0.10267436459645474
1960-09-29,52.619998931884766,52.619998931884766,52.619998931884766,52.619998931884766,52.619998931884766,2850000,0.0,0.0,False,0.0026676713199238478,0.002664119400288746,-0.12168253937731033,60.38999938964844,-0.1286636949212413,0.10247309762571759
1960-09-30,53.52000045776367,53.52000045776367,53.52000045776367,53.52000045776367,53.52000045776367,3370000,0.0,0.0,False,0.017103792173084997,0.016959169059614646,-0.10665998006882804,60.38999938964844,-0.11376053984631052,0.10424035589897546
1960-10-03,53.36000061035156,53.36000061035156,53.36000061035156,53.36000061035156,53.36000061035156,2220000,0.0,0.0,False,-0.002989533745209494,-0.002994011327365083,-0.10933065020435839,60.38999938964844,-0.11640998261877611,0.10400139891433573
1960-10-04,52.9900016784668,52.9900016784668,52.9900016784668,52.9900016784668,52.9900016784668,2270000,0.0,0.0,False,-0.006934012887042318,-0.006958164865909283,-0.11550656295393502,60.38999938964844,-0.12253680718615956,0.1039831685159818
1960-10-05,53.38999938964844,53.38999938964844,53.38999938964844,53.38999938964844,53.38999938964844,2650000,0.0,0.0,False,0.007548550641850227,0.00752020290031783,-0.1088299194520086,60.38999938964844,-0.1159132318388445,0.10413207559863871
1960-10-06,53.720001220703125,53.720001220703125,53.720001220703125,53.720001220703125,53.720001220703125,2510000,0.0,0.0,False,0.006180967125440251,0.006161943298325878,-0.10332162648096554,60.38999938964844,-0.11044872058880384,0.10414735198390153
1960-10-07,54.029998779296875,54.029998779296875,54.029998779296875,54.029998779296875,54.029998779296875,2530000,0.0,0.0,False,0.0057706171174523035,0.005754030884437156,-0.0981472389098873,60.38999938964844,-0.1053154607489819,0.10412616331037845
1960-10-10,54.13999938964844,54.13999938964844,54.13999938964844,54.13999938964844,54.13999938964844,2030000,0.0,0.0,False,0.0020359173206887515,0.0020338476496637257,-0.09631114125287299,60.38999938964844,-0.10349395699896835,0.10389779856981946
1960-10-11,54.220001220703125,54.220001220703125,54.220001220703125,54.220001220703125,54.220001220703125,2350000,0.0,0.0,False,0.0014776843730439637,0.001476593671833344,-0.09497577434820847,60.38999938964844,-0.1021692040288863,0.10365525958122447
1960-10-12,54.150001525878906,54.150001525878906,54.150001525878906,54.150001525878906,54.150001525878906,1890000,0.0,0.0,False,-0.0012910308603514276,-0.0012918649586676843,-0.09614418855289064,60.38999938964844,-0.10332833129385888,0.10339448580355308
1960-10-13,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,54.56999969482422,2220000,0.0,0.0,False,0.007756198653929625,0.007726273980026025,-0.08913370332479809,60.38999938964844,-0.0963735677040235,0.10355065612287591
1960-10-14,54.86000061035156,54.86000061035156,54.86000061035156,54.86000061035156,54.86000061035156,2470000,0.0,0.0,False,0.005314292049645175,0.005300221029310208,-0.0842930938060873,60.38999938964844,-0.0915714329390237,0.10349233286328693
1960-10-17,54.630001068115234,54.630001068115234,54.630001068115234,54.630001068115234,54.630001068115234,2280000,0.0,0.0,False,-0.004192481583620844,-0.004201294675644578,-0.0881321781462997,60.38999938964844,-0.09538000297646199,0.10331873200316195
1960-10-18,54.349998474121094,54.349998474121094,54.349998474121094,54.349998474121094,54.349998474121094,2220000,0.0,0.0,False,-0.005125436363162761,-0.005138616467264189,-0.09280589863882671,60.38999938964844,-0.1000165752040506,0.1031935499836628
1960-10-19,54.25,54.25,54.25,54.25,54.25,2410000,0.0,0.0,False,-0.001839898379550231,-0.0018415930716002352,-0.09447504359585868,60.38999938964844,-0.1016724532489548,0.1029480099995394
1960-10-20,53.86000061035156,53.86000061035156,53.86000061035156,53.86000061035156,53.86000061035156,2910000,0.0,0.0,False,-0.007188928841445841,-0.007214893704929679,-0.10098479807160143,60.38999938964844,-0.10813046605885868,0.10296534741303608
1960-10-21,53.720001220703125,53.720001220703125,53.720001220703125,53.720001220703125,53.720001220703125,3090000,0.0,0.0,False,-0.00259932023880316,-0.0026027043371640085,-0.10332162648096566,60.38999938964844,-0.11044872058880384,0.1027378394801967
1960-10-24,52.70000076293945,52.70000076293945,52.70000076293945,52.70000076293945,52.70000076293945,4420000,0.0,0.0,False,-0.01898734986198347,-0.019169924354129175,-0.12034717247264581,60.38999938964844,-0.12733894195115925,0.10451242291175027
1960-10-25,52.20000076293945,52.20000076293945,52.20000076293945,52.20000076293945,52.20000076293945,3030000,0.0,0.0,False,-0.009487665896802389,-0.009532960520054755,-0.12869302460540288,60.38999938964844,-0.13561845851107668,0.10471920827324528
1960-10-26,53.04999923706055,53.04999923706055,53.04999923706055,53.04999923706055,53.04999923706055,3020000,0.0,0.0,False,0.016283495434823214,0.016152341174184206,-0.11450510144923531,60.38999938964844,-0.12154330562629634,0.10612176084562937
1960-10-27,53.619998931884766,53.619998931884766,53.619998931884766,53.619998931884766,53.619998931884766,2900000,0.0,0.0,False,0.010744574986271127,0.010687262209247475,-0.10499083511179608,60.38999938964844,-0.11210466180140632,0.10659450542448999
1960-10-28,53.40999984741211,53.40999984741211,53.40999984741211,53.40999984741211,53.40999984741211,2490000,0.0,0.0,False,-0.003916432089814514,-0.0039241213929600205,-0.10849607772584235,60.38999938964844,-0.11558204359632407,0.10640369914176649
1960-10-31,53.38999938964844,53.38999938964844,53.38999938964844,53.38999938964844,53.38999938964844,2460000,0.0,0.0,False,-0.00037447028310821917,-0.0003745404146133409,-0.10882991945200848,60.38999938964844,-0.1159132318388445,0.10614897110093846
1960-11-01,53.939998626708984,53.939998626708984,53.939998626708984,53.939998626708984,53.939998626708984,2600000,0.0,0.0,False,0.01030154042607423,0.0102488411718305,-0.09964949484073549,60.38999938964844,-0.10680577625647503,0.1065550167213406
1960-11-02,54.220001220703125,54.220001220703125,54.220001220703125,54.220001220703125,54.220001220703125,2780000,0.0,0.0,False,0.005191001133164619,0.005177574332429422,-0.09497577434820836,60.38999938964844,-0.1021692040288863,0.1064815542775753
1960-11-03,54.43000030517578,54.43000030517578,54.43000030517578,54.43000030517578,54.43000030517578,2580000,0.0,0.0,False,0.0038730925810541716,0.003865611468456165,-0.09147053173416209,60.38999938964844,-0.09869182223396855,0.1063340567243989
1960-11-04,54.900001525878906,54.900001525878906,54.900001525878906,54.900001525878906,54.900001525878906,3050000,0.0,0.0,False,0.008634966343338935,0.008597898256405884,-0.08362541035375493,60.38999938964844,-0.09090905645398273,0.10653904663270004
1960-11-07,55.11000061035156,55.11000061035156,55.11000061035156,55.11000061035156,55.11000061035156,3540000,0.0,0.0,False,0.0038251198294350086,0.003817822661023104,-0.08012016773970876,60.38999938964844,-0.08743167465906498,0.10638754451861898
1960-11-09,55.349998474121094,55.349998474121094,55.349998474121094,55.349998474121094,55.349998474121094,3450000,0.0,0.0,False,0.0043548876993562136,0.004345432616529545,-0.07611419437331257,60.38999938964844,-0.08345754208421563,0.10626225826566145
1960-11-10,56.43000030517578,56.43000030517578,56.43000030517578,56.43000030517578,56.43000030517578,4030000,0.0,0.0,False,0.019512228741246362,0.019324305802265938,-0.05808712320313392,60.38999938964844,-0.06557375599429871,0.10815386952561869
1960-11-11,55.869998931884766,55.869998931884766,55.869998931884766,55.869998931884766,55.869998931884766,2730000,0.0,0.0,False,-0.009923823680001886,-0.00997339303590008,-0.06743450051438937,60.38999938964844,-0.07484683728177766,0.1084042179717132
1960-11-14,55.59000015258789,55.59000015258789,55.59000015258789,55.59000015258789,55.59000015258789,2660000,0.0,0.0,False,-0.005011612397527343,-0.005024212642931791,-0.0721081573331177,60.38999938964844,-0.07948334634166798,0.10827347580049669
1960-11-15,55.810001373291016,55.810001373291016,55.810001373291016,55.810001373291016,55.810001373291016,2990000,0.0,0.0,False,0.003957568269459477,0.003949757696623999,-0.06843596201908897,60.38999938964844,-0.07584033884164088,0.10812289233949295
1960-11-16,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,55.70000076293945,3110000,0.0,0.0,False,-0.0019709838316579464,-0.0019729287763468333,-0.07027205967610328,60.38999938964844,-0.07766184259165443,0.10789165054163166
1960-11-17,55.54999923706055,55.54999923706055,55.54999923706055,55.54999923706055,55.54999923706055,2450000,0.0,0.0,False,-0.002693025562375051,-0.002696658279180097,-0.07277584078544985,60.38999938964844,-0.08014572282670906,0.10767729632388726
1960-11-18,55.81999969482422,55.81999969482422,55.81999969482422,55.81999969482422,55.81999969482422,2760000,0.0,0.0,False,0.0048604943559305,0.004848720289680381,-0.06826907299290508,60.38999938964844,-0.07567477630422981,0.1075754170178471
1960-11-21,55.93000030517578,55.93000030517578,55.93000030517578,55.93000030517578,55.93000030517578,3090000,0.0,0.0,False,0.001970630794571049,0.0019686916488490572,-0.06643297533589065,60.38999938964844,-0.07385327255421625,0.10736082353521502
1960-11-22,55.720001220703125,55.720001220703125,55.720001220703125,55.720001220703125,55.720001220703125,3430000,0.0,0.0,False,-0.0037546769770573363,-0.0037617434704706972,-0.06993821794993693,60.38999938964844,-0.07733065434913389,0.10718386078295558
1960-11-23,55.79999923706055,55.79999923706055,55.79999923706055,55.79999923706055,55.79999923706055,3000000,0.0,0.0,False,0.0014357145478256506,0.001434684895101341,-0.06860291471907098,60.38999938964844,-0.07600596454675024,0.1069611046607607
1960-11-25,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,3190000,0.0,0.0,False,0.005914011390084628,0.005896592268903833,-0.06309462174802793,60.38999938964844,-0.07054145329670958,0.10692431557920919
1960-11-28,56.029998779296875,56.029998779296875,56.029998779296875,56.029998779296875,56.029998779296875,3860000,0.0,0.0,False,-0.0017816192217242621,-0.0017832081928246442,-0.06476383037885847,60.38999938964844,-0.07219739450931206,0.10670046133006102
1960-11-29,55.83000183105469,55.83000183105469,55.83000183105469,55.83000183105469,55.83000183105469,3630000,0.0,0.0,False,-0.0035694619418068507,-0.0035758476713582685,-0.0681021202929224,60.38999938964844,-0.07550915059912033,0.1065224195898314
1960-11-30,55.540000915527344,55.540000915527344,55.540000915527344,55.540000915527344,55.540000915527344,3080000,0.0,0.0,False,-0.005194356188719218,-0.005207893756474816,-0.07294272981163319,60.38999938964844,-0.08031128536412013,0.10641370630916581
1960-12-01,55.29999923706055,55.29999923706055,55.29999923706055,55.29999923706055,55.29999923706055,3090000,0.0,0.0,False,-0.004321240088415279,-0.0043306036308455665,-0.07694876685182794,60.38999938964844,-0.08428548110666778,0.10626487051788668
1960-12-02,55.38999938964844,55.38999938964844,55.38999938964844,55.38999938964844,55.38999938964844,3140000,0.0,0.0,False,0.0016274892193410828,0.0016261662939316072,-0.07544651092097976,60.38999938964844,-0.08279516559917466,0.10605411990063748
1960-12-05,55.310001373291016,55.310001373291016,55.310001373291016,55.310001373291016,55.310001373291016,3290000,0.0,0.0,False,-0.0014442682296250675,-0.0014453121902784944,-0.0767818141518456,60.38999938964844,-0.08411985540155831,0.1058318147343125
1960-12-06,55.470001220703125,55.470001220703125,55.470001220703125,55.470001220703125,55.470001220703125,3360000,0.0,0.0,False,0.0028927832840259793,0.0028886072381205485,-0.07411114401631524,60.38999938964844,-0.08147041262909271,0.10565710342274916
1960-12-07,56.02000045776367,56.02000045776367,56.02000045776367,56.02000045776367,56.02000045776367,3660000,0.0,0.0,False,0.009915255542761292,0.009866421929706184,-0.06493071940504214,60.38999938964844,-0.07236295704672313,0.10596116910591984
1960-12-08,56.150001525878906,56.150001525878906,56.150001525878906,56.150001525878906,56.150001525878906,3540000,0.0,0.0,False,0.0023206188335047617,0.002317930356103731,-0.0627607800218617,60.38999938964844,-0.07021026505418904,0.10576919112774592
1960-12-09,56.650001525878906,56.650001525878906,56.650001525878906,56.650001525878906,56.650001525878906,4460000,0.0,0.0,False,0.008904719259349436,0.008865306049712664,-0.054414927889104736,60.38999938964844,-0.061930748494271604,0.10596641387400507
1960-12-12,56.849998474121094,56.849998474121094,56.849998474121094,56.849998474121094,56.849998474121094,3020000,0.0,0.0,False,0.0035303961669062023,0.0035241789468947932,-0.051076637975040695,60.38999938964844,-0.05861899240446333,0.10581278682369304
1960-12-13,56.880001068115234,56.880001068115234,56.880001068115234,56.880001068115234,56.880001068115234,3500000,0.0,0.0,False,0.0005277501283980079,0.0005276109172759675,-0.05057584354889211,60.38999938964844,-0.05812217845683332,0.1055928878459589
1960-12-14,56.84000015258789,56.84000015258789,56.84000015258789,56.84000015258789,56.84000015258789,3880000,0.0,0.0,False,-0.0007032509630131578,-0.0007034983599665444,-0.051243527001224254,60.38999938964844,-0.0587845549418744,0.10537303717197462
1960-12-15,56.68000030517578,56.68000030517578,56.68000030517578,56.68000030517578,56.68000030517578,3660000,0.0,0.0,False,-0.0028149163790039955,-0.002818885706748135,-0.053914197136754605,60.38999938964844,-0.061433997714339994,0.10518734509372965
1960-12-16,57.20000076293945,57.20000076293945,57.20000076293945,57.20000076293945,57.20000076293945,3770000,0.0,0.0,False,0.009174319953491494,0.009132491517186795,-0.045234503277831295,60.38999938964844,-0.05282329291190202,0.10540462203386831
1960-12-19,57.130001068115234,57.130001068115234,57.130001068115234,57.130001068115234,57.130001068115234,3630000,0.0,0.0,False,-0.0012237708722124818,-0.0012245202912601805,-0.04640291748251335,60.38999938964844,-0.0539824201768746,0.10519209934101732
1960-12-20,57.09000015258789,57.09000015258789,57.09000015258789,57.09000015258789,57.09000015258789,3340000,0.0,0.0,False,-0.0007001735476891424,-0.0007004187836660952,-0.04707060093484561,60.38999938964844,-0.05464479666191557,0.10497679526657765
1960-12-21,57.54999923706055,57.54999923706055,57.54999923706055,57.54999923706055,57.54999923706055,4060000,0.0,0.0,False,0.008057437086060437,0.008025149261978972,-0.039392432254420795,60.38999938964844,-0.04702765658703911,0.10509370195069132
1960-12-22,57.38999938964844,57.38999938964844,57.38999938964844,57.38999938964844,57.38999938964844,3820000,0.0,0.0,False,-0.002780188523600735,-0.0027840604257912565,-0.042063102389951035,60.38999938964844,-0.04967709935950482,0.10491298551058628
1960-12-23,57.439998626708984,57.439998626708984,57.439998626708984,57.439998626708984,57.439998626708984,3580000,0.0,0.0,False,0.0008712186372590303,0.0008708393465828274,-0.04122852991143511,60.38999938964844,-0.04884916033705278,0.1047046408425896
1960-12-27,57.52000045776367,57.52000045776367,57.52000045776367,57.52000045776367,57.52000045776367,3270000,0.0,0.0,False,0.001392789571159403,0.0013918205394318054,-0.03989316300677059,60.38999938964844,-0.04752440736697072,0.10450402728936975
1960-12-28,57.779998779296875,57.779998779296875,57.779998779296875,57.779998779296875,57.779998779296875,3620000,0.0,0.0,False,0.004520137681920167,0.004509952540217005,-0.03555334791420828,60.38999938964844,-0.04321908654960094,0.10439855266544311
1960-12-29,58.04999923706055,58.04999923706055,58.04999923706055,58.04999923706055,58.04999923706055,4340000,0.0,0.0,False,0.004672905217512957,0.004662021089754413,-0.031046580121663725,60.38999938964844,-0.03874814002712168,0.10429994878084836
1960-12-30,58.11000061035156,58.11000061035156,58.11000061035156,58.11000061035156,58.11000061035156,5300000,0.0,0.0,False,0.001033615401887955,0.0010330815892947243,-0.03004505494316545,60.38999938964844,-0.03775457529956017,0.1040973881280959
1961-01-03,57.56999969482422,57.56999969482422,57.56999969482422,57.56999969482422,57.56999969482422,2770000,0.0,0.0,False,-0.009292736359585385,-0.009336183203630062,-0.03905859052825478,60.38999938964844,-0.04669646834451868,0.10429572413529412
1961-01-04,58.36000061035156,58.36000061035156,58.36000061035156,58.36000061035156,58.36000061035156,3840000,0.0,0.0,False,0.013722440849663009,0.01362914072620683,-0.025872128876786915,60.130001068115234,-0.02943622861005135,0.10489824578653419
1961-01-05,58.56999969482422,58.56999969482422,58.56999969482422,58.56999969482422,58.56999969482422,4130000,0.0,0.0,False,0.0035983393124812135,0.0035918807782720765,-0.022366886262740637,59.689998626708984,-0.018763594532629324,0.10487893635294426
1961-01-06,58.400001525878906,58.400001525878906,58.400001525878906,58.400001525878906,58.400001525878906,3620000,0.0,0.0,False,-0.002902478569764,-0.002906698929001079,-0.025204445424454658,59.5,-0.01848736931295958,0.10466586923543703
1961-01-09,58.810001373291016,58.810001373291016,58.810001373291016,58.810001373291016,58.810001373291016,4210000,0.0,0.0,False,0.007020545148965773,0.006996015860937796,-0.018360849222545883,58.810001373291016,0.0,0.10485787624277247
1961-01-10,58.970001220703125,58.970001220703125,58.970001220703125,58.970001220703125,58.970001220703125,4840000,0.0,0.0,False,0.0027206230858001224,0.0027169288896393084,-0.015690179087015532,58.970001220703125,0.0,0.10416968844748582
1961-01-11,59.13999938964844,59.13999938964844,59.13999938964844,59.13999938964844,59.13999938964844,4370000,0.0,0.0,False,0.0028827906634947276,0.002878643391056973,-0.0128526199253014,59.13999938964844,0.0,0.10402422955039453
1961-01-12,59.31999969482422,59.31999969482422,59.31999969482422,59.31999969482422,59.31999969482422,4270000,0.0,0.0,False,0.0030436304875458564,0.003039008021284563,-0.009848108063605032,59.31999969482422,0.0,0.10390745965952142
1961-01-13,59.599998474121094,59.599998474121094,59.599998474121094,59.599998474121094,59.599998474121094,4520000,0.0,0.0,False,0.004720141280130541,0.004709036344145401,-0.005174451244876699,59.599998474121094,0.0,0.10386922484197625
1961-01-16,59.58000183105469,59.58000183105469,59.58000183105469,59.58000183105469,59.58000183105469,4510000,0.0,0.0,False,-0.00033551415399935003,-0.000335570451465867,-0.00550822929724426,59.599998474121094,-0.00033551415399935003,0.10386919517375191
1961-01-17,59.63999938964844,59.63999938964844,59.63999938964844,59.63999938964844,59.63999938964844,3830000,0.0,0.0,False,0.0010070083375270933,0.0010065016447651958,-0.004506767792544553,59.63999938964844,0.0,0.10352207943927198
1961-01-18,59.68000030517578,59.68000030517578,59.68000030517578,59.68000030517578,59.68000030517578,4390000,0.0,0.0,False,0.0006707061692943217,0.0006704813464326606,-0.0038390843402122954,59.68000030517578,0.0,0.10294858839041685
1961-01-19,59.77000045776367,59.77000045776367,59.77000045776367,59.77000045776367,59.77000045776367,4740000,0.0,0.0,False,0.0015080454444984515,0.001506909485875193,-0.002336828409364111,59.77000045776367,0.0,0.10289071119414783
1961-01-20,59.959999084472656,59.959999084472656,59.959999084472656,59.959999084472656,59.959999084472656,3270000,0.0,0.0,False,0.003178829266418548,0.0031737874705126757,0.000834572478516149,59.959999084472656,0.0,0.10290919299667597
1961-01-23,60.290000915527344,60.290000915527344,60.290000915527344,60.290000915527344,60.290000915527344,4450000,0.0,0.0,False,0.005503699734714429,0.00548860972127865,0.0063428654495591985,60.290000915527344,0.0,0.10300858633443988
1961-01-24,60.45000076293945,60.45000076293945,60.45000076293945,60.45000076293945,60.45000076293945,4280000,0.0,0.0,False,0.0026538372032252067,0.0026503219950945547,0.00901353558508955,60.45000076293945,0.0,0.10247759537241483
1961-01-25,60.529998779296875,60.529998779296875,60.529998779296875,60.529998779296875,60.529998779296875,4470000,0.0,0.0,False,0.0013233749437182585,0.001322500054883007,0.010348838815955386,60.529998779296875,0.0,0.10247667532165103
1961-01-26,60.619998931884766,60.619998931884766,60.619998931884766,60.619998931884766,60.619998931884766,4110000,0.0,0.0,False,0.0014868685677005278,0.0014857642731234608,0.01185109474680357,60.619998931884766,0.0,0.10244709402345271
1961-01-27,61.2400016784668,61.2400016784668,61.2400016784668,61.2400016784668,61.2400016784668,4510000,0.0,0.0,False,0.010227693129435611,0.010175744187688823,0.02219999723655741,61.2400016784668,0.0,0.10236361881661006
1961-01-30,61.970001220703125,61.970001220703125,61.970001220703125,61.970001220703125,61.970001220703125,5190000,0.0,0.0,False,0.011920305718949864,0.011849818474810469,0.03438493370952678,61.970001220703125,0.0,0.10255449220473117
1961-01-31,61.779998779296875,61.779998779296875,61.779998779296875,61.779998779296875,61.779998779296875,4690000,0.0,0.0,False,-0.0030660390134504834,-0.003070748940744187,0.03121346914784806,61.970001220703125,-0.0030660390134504834,0.102446139174139
1961-02-01,61.900001525878906,61.900001525878906,61.900001525878906,61.900001525878906,61.900001525878906,4380000,0.0,0.0,False,0.0019424206693614554,0.001940536609696187,0.03321651950484483,61.970001220703125,-0.00112957388164181,0.10135238805212515
1961-02-02,62.29999923706055,62.29999923706055,62.29999923706055,62.29999923706055,62.29999923706055,4900000,0.0,0.0,False,0.00646199840583872,0.0064412092059288615,0.03989316300677137,62.29999923706055,0.0,0.10111637679632264
1961-02-03,62.220001220703125,62.220001220703125,62.220001220703125,62.220001220703125,62.220001220703125,5210000,0.0,0.0,False,-0.001284077324832933,-0.001284902458553645,0.038557859775905534,62.29999923706055,-0.001284077324832933,0.10112230208112992
1961-02-06,61.7599983215332,61.7599983215332,61.7599983215332,61.7599983215332,61.7599983215332,3890000,0.0,0.0,False,-0.0073931676333182095,-0.007420632549361529,0.030879627421682043,62.29999923706055,-0.008667751559234604,0.10127089729760241
1961-02-07,61.650001525878906,61.650001525878906,61.650001525878906,61.650001525878906,61.650001525878906,4020000,0.0,0.0,False,-0.001781036247469392,-0.001782624178248412,0.029043593438466297,62.29999923706055,-0.010433350226992877,0.10055236883947347
1961-02-08,62.209999084472656,62.209999084472656,62.209999084472656,62.209999084472656,62.209999084472656,4940000,0.0,0.0,False,0.009083496264938207,0.009042489449180666,0.038390907075923186,62.29999923706055,-0.001444625259872434,0.10052459153981304
1961-02-09,62.02000045776367,62.02000045776367,62.02000045776367,62.02000045776367,62.02000045776367,5590000,0.0,0.0,False,-0.003054149324950073,-0.003058822756998294,0.035219506188042926,62.29999923706055,-0.004494362483560166,0.10036024525090892
1961-02-10,61.5,61.5,61.5,61.5,61.5,4840000,0.0,0.0,False,-0.008384399450590108,-0.008419746240734766,0.02653981232911984,62.29999923706055,-0.012841079403812405,0.10056830399267516
1961-02-13,61.13999938964844,61.13999938964844,61.13999938964844,61.13999938964844,61.13999938964844,3560000,0.0,0.0,False,-0.005853668461000994,-0.005870868332635623,0.0205307886057271,62.29999923706055,-0.01861958044330214,0.1006575465143847
1961-02-14,61.40999984741211,61.40999984741211,61.40999984741211,61.40999984741211,61.40999984741211,4490000,0.0,0.0,False,0.00441610174123408,0.004406379376731276,0.025037556398271876,62.29999923706055,-0.01428570466368484,0.10057741571891385
1961-02-15,61.91999816894531,61.91999816894531,61.91999816894531,61.91999816894531,61.91999816894531,5200000,0.0,0.0,False,0.008304809034366034,0.008270513853606902,0.03355029755721284,62.29999923706055,-0.006099535678472101,0.10052656163245716
1961-02-16,62.29999923706055,62.29999923706055,62.29999923706055,62.29999923706055,62.29999923706055,5070000,0.0,0.0,False,0.006136968335793913,0.0061182138370136285,0.039893163006771815,62.29999923706055,0.0,0.10056124132268111
1961-02-17,62.099998474121094,62.099998474121094,62.099998474121094,62.099998474121094,62.099998474121094,4640000,0.0,0.0,False,-0.003210285158727233,-0.0032154491790744,0.03655480941890921,62.29999923706055,-0.003210285158727233,0.09971392744027804
1961-02-20,62.31999969482422,62.31999969482422,62.31999969482422,62.31999969482422,62.31999969482422,4680000,0.0,0.0,False,0.003542692851994378,0.0035364322974634466,0.040227004732938054,62.31999969482422,0.0,0.09948286309670143
1961-02-21,62.36000061035156,62.36000061035156,62.36000061035156,62.36000061035156,62.36000061035156,5070000,0.0,0.0,False,0.0006418632176383721,0.0006416573115476129,0.04089468818527031,62.36000061035156,0.0,0.09931474682096972
1961-02-23,62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,62.59000015258789,5620000,0.0,0.0,False,0.0036882543294611825,0.0036814693973809902,0.04473377252548283,62.59000015258789,0.0,0.09928474018463843
1961-02-24,62.84000015258789,62.84000015258789,62.84000015258789,62.84000015258789,62.84000015258789,5330000,0.0,0.0,False,0.0039942482727357564,0.003986292441111568,0.048906698591861364,62.84000015258789,0.0,0.09930381034078893
1961-02-27,63.29999923706055,63.29999923706055,63.29999923706055,63.29999923706055,63.29999923706055,5470000,0.0,0.0,False,0.007320163643470545,0.007293501281757211,0.05658486727228618,63.29999923706055,0.0,0.09947322276244026
1961-02-28,63.439998626708984,63.439998626708984,63.439998626708984,63.439998626708984,63.439998626708984,5830000,0.0,0.0,False,0.0022116807478012035,0.0022092385821337514,0.05892169568165029,63.439998626708984,0.0,0.09948058023611965
1961-03-01,63.43000030517578,63.43000030517578,63.43000030517578,63.43000030517578,63.43000030517578,4970000,0.0,0.0,False,-0.0001576028018542841,-0.00015761522248089444,0.05875480665546662,63.439998626708984,-0.0001576028018542841,0.0994520410788499
1961-03-02,63.849998474121094,63.849998474121094,63.849998474121094,63.849998474121094,63.849998474121094,5300000,0.0,0.0,False,0.006621443590171916,0.0065996181236521335,0.06576529188355917,63.849998474121094,0.0,0.09935447618220915
1961-03-03,63.95000076293945,63.95000076293945,63.95000076293945,63.95000076293945,63.95000076293945,5530000,0.0,0.0,False,0.0015662065968395922,0.0015649813744217245,0.06743450051438993,63.95000076293945,0.0,0.09810549465877294
1961-03-06,64.05000305175781,64.05000305175781,64.05000305175781,64.05000305175781,64.05000305175781,5650000,0.0,0.0,False,0.0015637574296374357,0.0015625360341331347,0.06910370914522068,64.05000305175781,0.0,0.09800718550533542
1961-03-07,63.470001220703125,63.470001220703125,63.470001220703125,63.470001220703125,63.470001220703125,5540000,0.0,0.0,False,-0.009055453605302688,-0.009096703438097976,0.0594224901077991,64.05000305175781,-0.009055453605302688,0.09789994925282625
1961-03-08,63.439998626708984,63.439998626708984,63.439998626708984,63.439998626708984,63.439998626708984,5910000,0.0,0.0,False,-0.0004727051113456726,-0.0004728168716279776,0.05892169568165051,64.05000305175781,-0.009523878157443488,0.09730020760830198
1961-03-09,63.5,63.5,63.5,63.5,63.5,6010000,0.0,0.0,False,0.0009457972034974116,0.0009453502191378425,0.05992322086014901,64.05000305175781,-0.008587088611273996,0.09678514346266678
1961-03-10,63.47999954223633,63.47999954223633,63.47999954223633,63.47999954223633,63.47999954223633,5950000,0.0,0.0,False,-0.00031496783879803036,-0.00031501745158566405,0.05958937913398277,64.05000305175781,-0.008899351793330457,0.09668261161532672
1961-03-13,63.65999984741211,63.65999984741211,63.65999984741211,63.65999984741211,63.65999984741211,5080000,0.0,0.0,False,0.0028355435802425166,0.0028315310099670684,0.06259389099567936,64.05000305175781,-0.006089042712933979,0.09645582687644025
1961-03-14,63.380001068115234,63.380001068115234,63.380001068115234,63.380001068115234,63.380001068115234,4900000,0.0,0.0,False,-0.004398347156267857,-0.00440804834169312,0.05792023417695091,64.05000305175781,-0.010460608145500983,0.09658437272232162
1961-03-15,63.56999969482422,63.56999969482422,63.56999969482422,63.56999969482422,63.56999969482422,4900000,0.0,0.0,False,0.0029977693831968466,0.002993285032357261,0.06109163506483095,64.05000305175781,-0.007494197253132273,0.0963506523113252
1961-03-16,64.20999908447266,64.20999908447266,64.20999908447266,64.20999908447266,64.20999908447266,5610000,0.0,0.0,False,0.010067632416561834,0.010017291399935714,0.07177431560695213,64.20999908447266,0.0,0.09669195333518814
1961-03-17,64.0,64.0,64.0,64.0,64.0,5960000,0.0,0.0,False,-0.0032705043991105853,-0.003275864187955415,0.06826907299290585,64.20999908447266,-0.0032705043991105853,0.09674832018261625
1961-03-20,64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,5780000,0.0,0.0,False,0.013437509536743164,0.01334802692979237,0.08262394884905588,64.86000061035156,0.0,0.09759301614215946
1961-03-21,64.73999786376953,64.73999786376953,64.73999786376953,64.73999786376953,64.73999786376953,5800000,0.0,0.0,False,-0.0018501810893118975,-0.0018518947884388927,0.08062089849205911,64.86000061035156,-0.0018501810893118975,0.09762467391264594
1961-03-22,64.69999694824219,64.69999694824219,64.69999694824219,64.69999694824219,64.69999694824219,5840000,0.0,0.0,False,-0.0006178702015331439,-0.0006180611619893504,0.07995321503972685,64.86000061035156,-0.002466908119082567,0.09757548211942306
1961-03-23,64.52999877929688,64.52999877929688,64.52999877929688,64.52999877929688,64.52999877929688,2170000,0.0,0.0,False,-0.002627483415204912,-0.0026309413081191148,0.07711565587801283,64.86000061035156,-0.00508790977411766,0.09733874958505759
1961-03-24,64.41999816894531,64.41999816894531,64.41999816894531,64.41999816894531,64.41999816894531,4390000,0.0,0.0,False,-0.001704642994458827,-0.0017060975515635199,0.07527955822099841,64.86000061035156,-0.006783879698823547,0.0972945716700402
1961-03-27,64.3499984741211,64.3499984741211,64.3499984741211,64.3499984741211,64.3499984741211,4190000,0.0,0.0,False,-0.001086614356005433,-0.0010872051493999372,0.07411114401631624,64.86000061035156,-0.007863122593758876,0.09730709851158784
1961-03-28,64.37999725341797,64.37999725341797,64.37999725341797,64.37999725341797,64.37999725341797,4630000,0.0,0.0,False,0.00046618150750910026,0.0004660728786693215,0.07461187476866615,64.86000061035156,-0.007400606728594217,0.09726897082975716
1961-03-29,64.93000030517578,64.93000030517578,64.93000030517578,64.93000030517578,64.93000030517578,5330000,0.0,0.0,False,0.008543073551134928,0.00850678801184623,0.08379236305373783,64.93000030517578,0.0,0.09757259446824788
1961-03-30,65.05999755859375,65.05999755859375,65.05999755859375,65.05999755859375,65.05999755859375,5610000,0.0,0.0,False,0.002002113858108334,0.002000112299278444,0.08596223876311959,65.05999755859375,0.0,0.09754247865784067
1961-04-03,65.5999984741211,65.5999984741211,65.5999984741211,65.5999984741211,65.5999984741211,6470000,0.0,0.0,False,0.008300045124363997,0.00826578916994642,0.09497577434820892,65.5999984741211,0.0,0.09763055161071903
1961-04-04,65.66000366210938,65.66000366210938,65.66000366210938,65.66000366210938,65.66000366210938,7080000,0.0,0.0,False,0.0009147132528051216,0.0009142951575764323,0.09597736320050587,65.66000366210938,0.0,0.09762632222930263
1961-04-05,65.45999908447266,65.45999908447266,65.45999908447266,65.45999908447266,65.45999908447266,5430000,0.0,0.0,False,-0.0030460640646009507,-0.003050712760293885,0.09263894593884481,65.66000366210938,-0.0030460640646009507,0.09768900132835424
1961-04-06,65.61000061035156,65.61000061035156,65.61000061035156,65.61000061035156,65.61000061035156,4910000,0.0,0.0,False,0.002291499052502921,0.0022888775725312185,0.09514272704819149,65.66000366210938,-0.0007615450650160227,0.09763031698071872
1961-04-07,65.95999908447266,65.95999908447266,65.95999908447266,65.95999908447266,65.95999908447266,5100000,0.0,0.0,False,0.00533452935322587,0.005320351151851705,0.10098479807160188,65.95999908447266,0.0,0.09568148031894895
1961-04-10,66.52999877929688,66.52999877929688,66.52999877929688,66.52999877929688,66.52999877929688,5550000,0.0,0.0,False,0.008641596463551116,0.008604471594275808,0.11049906440904089,66.52999877929688,0.0,0.09601491227726641
1961-04-11,66.62000274658203,66.62000274658203,66.62000274658203,66.62000274658203,66.62000274658203,5230000,0.0,0.0,False,0.0013528328413732194,0.001351918587487102,0.11200138401368775,66.62000274658203,0.0,0.09597111480441459
1961-04-12,66.30999755859375,66.30999755859375,66.30999755859375,66.30999755859375,66.30999755859375,4870000,0.0,0.0,False,-0.004653334962586575,-0.004664195430417414,0.10682686909501227,66.62000274658203,-0.004653334962586575,0.09601008970139367
1961-04-13,66.26000213623047,66.26000213623047,66.26000213623047,66.26000213623047,66.26000213623047,4770000,0.0,0.0,False,-0.000753965076218055,-0.0007542494508341372,0.1059923602902948,66.62000274658203,-0.005403791586754858,0.0960065819674617
1961-04-14,66.37000274658203,66.37000274658203,66.37000274658203,66.37000274658203,66.37000274658203,5240000,0.0,0.0,False,0.001660135931257578,0.001658759428845952,0.107828457947309,66.62000274658203,-0.0037526266840753886,0.09600939356699982
1961-04-17,68.68000030517578,68.68000030517578,68.68000030517578,68.68000030517578,68.68000030517578,5860000,0.0,0.0,False,0.0348048434985595,0.03421285193200244,0.14638625404941563,68.68000030517578,0.0,0.10188541175314424
1961-04-18,66.19999694824219,66.19999694824219,66.19999694824219,66.19999694824219,66.19999694824219,4830000,0.0,0.0,False,-0.03610954201971228,-0.03677762362881866,0.10499077143799762,68.68000030517578,-0.03610954201971228,0.10834299803077498
1961-04-19,65.80999755859375,65.80999755859375,65.80999755859375,65.80999755859375,65.80999755859375,4870000,0.0,0.0,False,-0.005891229722462921,-0.005908651473674293,0.09848101696225475,68.68000030517578,-0.04178804213496412,0.10818406020195041
1961-04-20,65.81999969482422,65.81999969482422,65.81999969482422,65.81999969482422,65.81999969482422,4810000,0.0,0.0,False,0.0001519850570053105,0.00015197350844665814,0.0986479696622371,68.68000030517578,-0.04164240823592469,0.10740166925173583
1961-04-21,65.7699966430664,65.7699966430664,65.7699966430664,65.7699966430664,65.7699966430664,4340000,0.0,0.0,False,-0.0007596938922767027,-0.0007599826059136025,0.0978133335099225,68.68000030517578,-0.04237046664500488,0.10739273540674527
1961-04-24,64.4000015258789,64.4000015258789,64.4000015258789,64.4000015258789,64.4000015258789,4590000,0.0,0.0,False,-0.020830092551508805,-0.021050099468680198,0.0749457801686304,68.68000030517578,-0.062317978454847656,0.1094660127065611
1961-04-25,65.30000305175781,65.30000305175781,65.30000305175781,65.30000305175781,65.30000305175781,4670000,0.0,0.0,False,0.013975178642150254,0.013878426212727661,0.08996833947711269,68.68000030517578,-0.049213704694221594,0.10974562926474482
1961-04-26,65.55000305175781,65.55000305175781,65.55000305175781,65.55000305175781,65.55000305175781,4980000,0.0,0.0,False,0.0038284837414455097,0.003821173749083834,0.09414126554349123,68.68000030517578,-0.04557363482105414,0.10975984206854607
1961-04-27,65.45999908447266,65.45999908447266,65.45999908447266,65.45999908447266,65.45999908447266,4450000,0.0,0.0,False,-0.0013730581707843692,-0.0013740016789144734,0.09263894593884436,68.68000030517578,-0.04688411774017509,0.10977744073944892
1961-04-28,65.30999755859375,65.30999755859375,65.30999755859375,65.30999755859375,65.30999755859375,3710000,0.0,0.0,False,-0.00229149905250281,-0.0022941285542251093,0.0901351648294979,68.68000030517578,-0.04906818188129891,0.10941043444011991
1961-05-01,65.16999816894531,65.16999816894531,65.16999816894531,65.16999816894531,65.16999816894531,3710000,0.0,0.0,False,-0.002143613457079585,-0.0021459142850515063,0.0877983364201338,68.68000030517578,-0.0511066121233833,0.10936677159215207
1961-05-02,65.63999938964844,65.63999938964844,65.63999938964844,65.63999938964844,65.63999938964844,4110000,0.0,0.0,False,0.007211926253008372,0.0071860446757203355,0.09564345780054095,68.68000030517578,-0.044263262988049945,0.10943429902519938
1961-05-03,66.18000030517578,66.18000030517578,66.18000030517578,66.18000030517578,66.18000030517578,4940000,0.0,0.0,False,0.008226705066248119,0.008193050181345071,0.10465699338563028,68.68000030517578,-0.036400698731674286,0.10901046627394881
1961-05-04,66.44000244140625,66.44000244140625,66.44000244140625,66.44000244140625,66.44000244140625,5350000,0.0,0.0,False,0.003928711620301062,0.0039210143863584535,0.10899687215199116,68.68000030517578,-0.0326149949594674,0.10901329244310701
1961-05-05,66.5199966430664,66.5199966430664,66.5199966430664,66.5199966430664,66.5199966430664,4980000,0.0,0.0,False,0.001204006603261476,0.0012032823685750684,0.11033211170905854,68.68000030517578,-0.03145025702550264,0.10893856482141138
1961-05-08,66.41000366210938,66.41000366210938,66.41000366210938,66.41000366210938,66.41000366210938,5170000,0.0,0.0,False,-0.001653532569269811,-0.001654901163133051,0.10849614139964148,68.68000030517578,-0.03305178557046884,0.10893007988112635
1961-05-09,66.47000122070312,66.47000122070312,66.47000122070312,66.47000122070312,66.47000122070312,5380000,0.0,0.0,False,0.0009034415793591766,0.0009030337216474439,0.10949760290434107,68.68000030517578,-0.03217820434846608,0.10893006919798341
1961-05-10,66.41000366210938,66.41000366210938,66.41000366210938,66.41000366210938,66.41000366210938,5450000,0.0,0.0,False,-0.0009026261094013943,-0.0009030337216475101,0.10849614139964125,68.68000030517578,-0.03305178557046884,0.10866733636706821
1961-05-11,66.38999938964844,66.38999938964844,66.38999938964844,66.38999938964844,66.38999938964844,5170000,0.0,0.0,False,-0.0003012237819277619,-0.0003012691589238103,0.10816223599967656,68.68000030517578,-0.03334305336854759,0.10865547593038233
1961-05-12,66.5,66.5,66.5,66.5,66.5,4840000,0.0,0.0,False,0.001656885244206041,0.0016555141241665831,0.10999833365669076,68.68000030517578,-0.03174141373746464,0.10857200810448457
1961-05-15,66.83000183105469,66.83000183105469,66.83000183105469,66.83000183105469,66.83000183105469,4840000,0.0,0.0,False,0.0049624335496945005,0.004950161259863404,0.11550662662773381,68.68000030517578,-0.026936494844215564,0.10839794482415413
1961-05-16,67.08000183105469,67.08000183105469,67.08000183105469,67.08000183105469,67.08000183105469,5110000,0.0,0.0,False,0.0037408348518679357,0.003733855329917438,0.11967955269411257,68.68000030517578,-0.023296424971048224,0.1084252215797379
1961-05-17,67.38999938964844,67.38999938964844,67.38999938964844,67.38999938964844,67.38999938964844,5520000,0.0,0.0,False,0.004621311123015559,0.004610665649531523,0.12485394026519092,68.68000030517578,-0.0187827738758779,0.10845116943471353
1961-05-18,66.98999786376953,66.98999786376953,66.98999786376953,66.98999786376953,66.98999786376953,4610000,0.0,0.0,False,-0.005935621449795536,-0.0059533072697413175,0.11817723308946593,68.68000030517578,-0.024606907890169172,0.10865400357322409
1961-05-19,67.2699966430664,67.2699966430664,67.2699966430664,67.2699966430664,67.2699966430664,4200000,0.0,0.0,False,0.004179710228775946,0.004170999503746579,0.12285088990819437,68.68000030517578,-0.020530047406000285,0.10864920170418142
1961-05-22,66.8499984741211,66.8499984741211,66.8499984741211,66.8499984741211,66.8499984741211,4070000,0.0,0.0,False,-0.006243469450040506,-0.006263041412587665,0.11584040468010182,68.68000030517578,-0.02664533813225356,0.1088754862235408
1961-05-23,66.68000030517578,66.68000030517578,66.68000030517578,66.68000030517578,66.68000030517578,3660000,0.0,0.0,False,-0.0025429793990364713,-0.002546218263223556,0.1130028455183878,68.68000030517578,-0.029120558985339384,0.10892496844399838
1961-05-24,66.26000213623047,66.26000213623047,66.26000213623047,66.26000213623047,66.26000213623047,3970000,0.0,0.0,False,-0.006298712762793923,-0.006318633347443573,0.10599236029029524,68.68000030517578,-0.03523584971159266,0.10913707485900569
1961-05-25,66.01000213623047,66.01000213623047,66.01000213623047,66.01000213623047,66.01000213623047,3760000,0.0,0.0,False,-0.0037730152722603716,-0.003780151048967239,0.1018194342239167,68.68000030517578,-0.03887591958476011,0.10922220102106643
1961-05-26,66.43000030517578,66.43000030517578,66.43000030517578,66.43000030517578,66.43000030517578,3780000,0.0,0.0,False,0.006362644377416071,0.006342488208191118,0.10882991945200926,68.68000030517578,-0.032760628858506835,0.10936890163261273
1961-05-31,66.55999755859375,66.55999755859375,66.55999755859375,66.55999755859375,66.55999755859375,4320000,0.0,0.0,False,0.001956905807929621,0.001954993562076007,0.11099979516139102,68.68000030517578,-0.03086783251546177,0.1093757063247188
1961-06-01,66.55999755859375,66.55999755859375,66.55999755859375,66.55999755859375,66.55999755859375,3770000,0.0,0.0,False,0.0,0.0,0.11099979516139102,68.68000030517578,-0.03086783251546177,0.10937448173306909
1961-06-02,66.7300033569336,66.7300033569336,66.7300033569336,66.7300033569336,66.7300033569336,3670000,0.0,0.0,False,0.0025541737466288073,0.002550917388555748,0.11383748167070218,68.68000030517578,-0.028392500576259194,0.10938928383351257
1961-06-05,67.08000183105469,67.08000183105469,67.08000183105469,67.08000183105469,67.08000183105469,4150000,0.0,0.0,False,0.005244994103311917,0.005231287029862427,0.11967955269411279,68.68000030517578,-0.023296424971048224,0.10942453678257727
1961-06-06,66.88999938964844,66.88999938964844,66.88999938964844,66.88999938964844,66.88999938964844,4250000,0.0,0.0,False,-0.0028324751970756346,-0.0028364942459782857,0.11650808813243407,68.68000030517578,-0.026062913622212802,0.10947733371805615
1961-06-07,65.63999938964844,65.63999938964844,65.63999938964844,65.63999938964844,65.63999938964844,3980000,0.0,0.0,False,-0.018687397389832272,-0.018864213082190703,0.0956434578005414,68.68000030517578,-0.044263262988049945,0.11062295940606401
1961-06-08,66.66999816894531,66.66999816894531,66.66999816894531,66.66999816894531,66.66999816894531,3810000,0.0,0.0,False,0.015691632981022163,0.015569792242101059,0.11283589281840545,68.68000030517578,-0.029266192884378817,0.11129540071754386
1961-06-09,66.66000366210938,66.66000366210938,66.66000366210938,66.66000366210938,66.66000366210938,3520000,0.0,0.0,False,-0.00014991011115095265,-0.0001499213487947703,0.11266906746602023,68.68000030517578,-0.029411715697301388,0.11105006169607058
1961-06-12,66.1500015258789,66.1500015258789,66.1500015258789,66.1500015258789,66.1500015258789,3260000,0.0,0.0,False,-0.0076507967028565105,-0.0076802141888095655,0.10415626263328082,68.68000030517578,-0.03683748934267572,0.11134676325333794
1961-06-13,65.80000305175781,65.80000305175781,65.80000305175781,65.80000305175781,65.80000305175781,3030000,0.0,0.0,False,-0.005290982102005959,-0.0053050289173483724,0.09831419160987043,68.68000030517578,-0.04193356494788669,0.1114947803089274
1961-06-14,65.9800033569336,65.9800033569336,65.9800033569336,65.9800033569336,65.9800033569336,3430000,0.0,0.0,False,0.0027355668210864437,0.002731831967913276,0.1013187034715668,68.68000030517578,-0.03931271019576155,0.11151647838726002
1961-06-15,65.69000244140625,65.69000244140625,65.69000244140625,65.69000244140625,65.69000244140625,3220000,0.0,0.0,False,-0.004395284946539291,-0.0044049726085316175,0.096478093952856,68.68000030517578,-0.043535204578969755,0.11160925101260022
1961-06-16,65.18000030517578,65.18000030517578,65.18000030517578,65.18000030517578,65.18000030517578,3380000,0.0,0.0,False,-0.007763771004352993,-0.0077940659784883765,0.08796528912011659,68.68000030517578,-0.05096097822434398,0.11173412153572453
1961-06-19,64.58000183105469,64.58000183105469,64.58000183105469,64.58000183105469,64.58000183105469,3980000,0.0,0.0,False,-0.00920525423921259,-0.009247884408055214,0.07795029203032744,68.68000030517578,-0.0596971237027224,0.11214344035664693
1961-06-20,65.1500015258789,65.1500015258789,65.1500015258789,65.1500015258789,65.1500015258789,3280000,0.0,0.0,False,0.00882625702481965,0.008787533308458693,0.08746455836776645,68.68000030517578,-0.051397768835345414,0.11244223340620771
1961-06-21,65.13999938964844,65.13999938964844,65.13999938964844,65.13999938964844,65.13999938964844,3210000,0.0,0.0,False,-0.00015352472749363688,-0.0001535365136209363,0.0872976056677841,68.68000030517578,-0.051543402734384736,0.11231365746241036
1961-06-22,64.9000015258789,64.9000015258789,64.9000015258789,64.9000015258789,64.9000015258789,2880000,0.0,0.0,False,-0.0036843393616560194,-0.003691143256969288,0.08329163230138792,68.68000030517578,-0.055037838708512754,0.11238440136583207
1961-06-23,65.16000366210938,65.16000366210938,65.16000366210938,65.16000366210938,65.16000366210938,2720000,0.0,0.0,False,0.004006196149730412,0.003998192714368961,0.0876315110677488,68.68000030517578,-0.05125213493630598,0.1124115928793557
1961-06-26,64.47000122070312,64.47000122070312,64.47000122070312,64.47000122070312,64.47000122070312,2690000,0.0,0.0,False,-0.01058935547309503,-0.010645821678678976,0.07611419437331302,68.68000030517578,-0.06129876333380546,0.11285283357579144
1961-06-27,64.47000122070312,64.47000122070312,64.47000122070312,64.47000122070312,64.47000122070312,3090000,0.0,0.0,False,0.0,0.0,0.07611419437331302,68.68000030517578,-0.06129876333380546,0.11284850447325115
1961-06-28,64.58999633789062,64.58999633789062,64.58999633789062,64.58999633789062,64.58999633789062,2830000,0.0,0.0,False,0.0018612550785708226,0.0018595250896382383,0.07811711738271243,68.68000030517578,-0.05955160088979983,0.1126659310300039
1961-06-29,64.5199966430664,64.5199966430664,64.5199966430664,64.5199966430664,64.5199966430664,2560000,0.0,0.0,False,-0.001083754432466999,-0.0010843421189455317,0.07694870317803026,68.68000030517578,-0.06057081601084202,0.1124387636230711
1961-06-30,64.63999938964844,64.63999938964844,64.63999938964844,64.63999938964844,64.63999938964844,2380000,0.0,0.0,False,0.001859931072933918,0.0018582035428621143,0.07895175353502704,68.68000030517578,-0.05882354248071964,0.11244549284928387
1961-07-03,65.20999908447266,65.20999908447266,65.20999908447266,65.20999908447266,65.20999908447266,2180000,0.0,0.0,False,0.008818064669033676,0.00877941259491376,0.08846601987246627,68.68000030517578,-0.05052418761334254,0.11274692159749902
1961-07-05,65.62999725341797,65.62999725341797,65.62999725341797,65.62999725341797,65.62999725341797,3270000,0.0,0.0,False,0.0064407019604655336,0.00642004927070685,0.09547650510055905,68.68000030517578,-0.044408896887089266,0.11288429421735811
1961-07-06,65.80999755859375,65.80999755859375,65.80999755859375,65.80999755859375,65.80999755859375,3470000,0.0,0.0,False,0.002742652943908297,0.002738898734086098,0.09848101696225542,68.68000030517578,-0.04178804213496412,0.11289756567555048
1961-07-07,65.7699966430664,65.7699966430664,65.7699966430664,65.7699966430664,65.7699966430664,3030000,0.0,0.0,False,-0.0006078242973908132,-0.0006080090974668411,0.09781333350992316,68.68000030517578,-0.04237046664500488,0.11288624085308868
1961-07-10,65.70999908447266,65.70999908447266,65.70999908447266,65.70999908447266,65.70999908447266,3180000,0.0,0.0,False,-0.0009122329581277011,-0.0009126492958298881,0.09681187200522334,68.68000030517578,-0.04324404786700775,0.11279863234575692
1961-07-11,65.69000244140625,65.69000244140625,65.69000244140625,65.69000244140625,65.69000244140625,3160000,0.0,0.0,False,-0.00030431659328888916,-0.00030436290697961936,0.096478093952856,68.68000030517578,-0.043535204578969755,0.11278631225296827
1961-07-12,65.31999969482422,65.31999969482422,65.31999969482422,65.31999969482422,65.31999969482422,3070000,0.0,0.0,False,-0.005632557966671725,-0.005648480639697169,0.09030211752948092,68.68000030517578,-0.04892254798225959,0.11255920286121708
1961-07-13,64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,2670000,0.0,0.0,False,-0.007042239537994099,-0.007067153140788737,0.0826239488490561,68.68000030517578,-0.05562026321855362,0.11222977131231444
1961-07-14,65.27999877929688,65.27999877929688,65.27999877929688,65.27999877929688,65.27999877929688,2760000,0.0,0.0,False,0.006475457369611526,0.006454581666890715,0.08963443407714866,68.68000030517578,-0.04950497249230035,0.1123357120963445
1961-07-17,64.79000091552734,64.79000091552734,64.79000091552734,64.79000091552734,64.79000091552734,2690000,0.0,0.0,False,-0.007506094867221869,-0.007534407363800142,0.08145553464437394,68.68000030517578,-0.05663947833959582,0.11262946264120655
1961-07-18,64.41000366210938,64.41000366210938,64.41000366210938,64.41000366210938,64.41000366210938,3010000,0.0,0.0,False,-0.005865060164351732,-0.0058823271775333445,0.07511273286861342,68.68000030517578,-0.06217234455580822,0.11279984463830538
1961-07-19,64.69999694824219,64.69999694824219,64.69999694824219,64.69999694824219,64.69999694824219,2940000,0.0,0.0,False,0.004502301966230249,0.00449219692401442,0.07995321503972685,68.68000030517578,-0.057949961258716765,0.11265920819140886
1961-07-20,64.70999908447266,64.70999908447266,64.70999908447266,64.70999908447266,64.70999908447266,2530000,0.0,0.0,False,0.0001545925301738027,0.00015458058197999507,0.0801201677397092,68.68000030517578,-0.05780432735967744,0.11265846057124393
1961-07-21,64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,64.86000061035156,2360000,0.0,0.0,False,0.0023180579199684193,0.002315375368448308,0.08262394884905588,68.68000030517578,-0.05562026321855362,0.11264875116675263
1961-07-24,64.87000274658203,64.87000274658203,64.87000274658203,64.87000274658203,64.87000274658203,2490000,0.0,0.0,False,0.0001542111646060107,0.00015419927528666094,0.08279090154903823,68.68000030517578,-0.05547462931951419,0.11221884244190135
1961-07-25,65.2300033569336,65.2300033569336,65.2300033569336,65.2300033569336,65.2300033569336,3010000,0.0,0.0,False,0.005549569833655177,0.005534227706284633,0.08879992527243097,68.68000030517578,-0.05023291981526379,0.11206607170054167
1961-07-26,65.83999633789062,65.83999633789062,65.83999633789062,65.83999633789062,65.83999633789062,4070000,0.0,0.0,False,0.009351417285987207,0.00930796347643198,0.0989817477146051,68.68000030517578,-0.041351251523962684,0.1118904890158964
1961-07-27,66.61000061035156,66.61000061035156,66.61000061035156,66.61000061035156,66.61000061035156,4170000,0.0,0.0,False,0.01169508376806827,0.011627224840682565,0.1118344313137054,68.68000030517578,-0.03013977410638158,0.11229623680370357
1961-07-28,66.70999908447266,66.70999908447266,66.70999908447266,66.70999908447266,66.70999908447266,3610000,0.0,0.0,False,0.001501253163260774,0.0015001274092843108,0.11350357627073726,68.68000030517578,-0.028683768374337948,0.11207432731583701
1961-07-31,66.76000213623047,66.76000213623047,66.76000213623047,66.76000213623047,66.76000213623047,3170000,0.0,0.0,False,0.0007495585735879384,0.0007492777948582944,0.11433821242305187,68.68000030517578,-0.02795570996525787,0.11188227610092427
1961-08-01,67.37000274658203,67.37000274658203,67.37000274658203,67.37000274658203,67.37000274658203,3990000,0.0,0.0,False,0.009137216759022904,0.009095724948896544,0.12452016221282336,68.68000030517578,-0.019073930587839905,0.11098064701406399
1961-08-02,66.94000244140625,66.94000244140625,66.94000244140625,66.94000244140625,66.94000244140625,4300000,0.0,0.0,False,-0.006382667175972467,-0.006403123486448963,0.11734272428474823,68.68000030517578,-0.025334855213132612,0.11121165005805402
1961-08-03,67.29000091552734,67.29000091552734,67.29000091552734,67.29000091552734,67.29000091552734,3650000,0.0,0.0,False,0.005228539906724006,0.005214918551183218,0.12318479530815885,68.68000030517578,-0.02023877960792153,0.11088234482945447
1961-08-04,67.68000030517578,67.68000030517578,67.68000030517578,67.68000030517578,67.68000030517578,3710000,0.0,0.0,False,0.005795800034807952,0.005779069001142857,0.1296945497839017,68.68000030517578,-0.014560279492669692,0.110792516650068
1961-08-07,67.66999816894531,67.66999816894531,67.66999816894531,67.66999816894531,67.66999816894531,3560000,0.0,0.0,False,-0.0001477857001384031,-0.00014779662152101516,0.12952759708391937,68.68000030517578,-0.014705913391709124,0.1107742961887228
1961-08-08,67.81999969482422,67.81999969482422,67.81999969482422,67.81999969482422,67.81999969482422,4050000,0.0,0.0,False,0.0022166621832087063,0.002214209012156936,0.13203137819326582,68.68000030517578,-0.012521849250585304,0.11040033877613858
1961-08-09,67.73999786376953,67.73999786376953,67.73999786376953,67.73999786376953,67.73999786376953,3710000,0.0,0.0,False,-0.0011796200444511573,-0.001180316343808774,0.1306960112886013,68.68000030517578,-0.01368669827066693,0.11041673120461176
1961-08-10,67.94999694824219,67.94999694824219,67.94999694824219,67.94999694824219,67.94999694824219,3570000,0.0,0.0,False,0.0031000751564087548,0.003095279831443521,0.1342012539026476,68.68000030517578,-0.010629052907540237,0.11032894212863852
1961-08-11,68.05999755859375,68.05999755859375,68.05999755859375,68.05999755859375,68.05999755859375,3260000,0.0,0.0,False,0.001618846435495147,0.0016175375160402809,0.136037351559662,68.68000030517578,-0.009027413276457286,0.11028182639794996
1961-08-14,67.72000122070312,67.72000122070312,67.72000122070312,67.72000122070312,67.72000122070312,3120000,0.0,0.0,False,-0.0049955384967199645,-0.005008057910702526,0.13036223323623397,68.68000030517578,-0.013977854982628934,0.1103932655219082
1961-08-15,67.55000305175781,67.55000305175781,67.55000305175781,67.55000305175781,67.55000305175781,3320000,0.0,0.0,False,-0.002510309596588489,-0.002513465706705939,0.12752467407451995,68.68000030517578,-0.01645307583571476,0.11027691245048193
1961-08-16,67.7300033569336,67.7300033569336,67.7300033569336,67.7300033569336,67.7300033569336,3430000,0.0,0.0,False,0.002664697217524381,0.002661153206309004,0.13052918593621632,68.68000030517578,-0.013832221083589502,0.1102821493316779
1961-08-17,68.11000061035156,68.11000061035156,68.11000061035156,68.11000061035156,68.11000061035156,4130000,0.0,0.0,False,0.005610471498360914,0.005594791424211345,0.13687198771197662,68.68000030517578,-0.008299354867377096,0.11038338217098272
1961-08-18,68.29000091552734,68.29000091552734,68.29000091552734,68.29000091552734,68.29000091552734,4030000,0.0,0.0,False,0.0026427881891462057,0.0026393021649714667,0.13987649957367299,68.68000030517578,-0.005678500115251839,0.1103911857685383
1961-08-21,68.43000030517578,68.43000030517578,68.43000030517578,68.43000030517578,68.43000030517578,3880000,0.0,0.0,False,0.0020500715737521435,0.0020479730446238847,0.1422133279830371,68.68000030517578,-0.003640069873167451,0.11039126525431164
1961-08-22,68.44000244140625,68.44000244140625,68.44000244140625,68.44000244140625,68.44000244140625,3640000,0.0,0.0,False,0.00014616595332261895,0.00014615527212046966,0.14238028068301944,68.68000030517578,-0.0034944359741280184,0.11035820484589628
1961-08-23,67.9800033569336,67.9800033569336,67.9800033569336,67.9800033569336,67.9800033569336,3550000,0.0,0.0,False,-0.006721202046514829,-0.006743891047041923,0.13470211200259463,68.68000030517578,-0.010192151210422051,0.11058371110161518
1961-08-24,67.58999633789062,67.58999633789062,67.58999633789062,67.58999633789062,67.58999633789062,3090000,0.0,0.0,False,-0.005737084433420914,-0.0057536047181323425,0.12819223017925463,68.68000030517578,-0.01587076241179064,0.11039350219057195
1961-08-25,67.66999816894531,67.66999816894531,67.66999816894531,67.66999816894531,67.66999816894531,3050000,0.0,0.0,False,0.0011836341972080167,0.0011829342545145777,0.12952759708391914,68.68000030517578,-0.014705913391709124,0.1102855632995477
1961-08-28,67.69999694824219,67.69999694824219,67.69999694824219,67.69999694824219,67.69999694824219,3150000,0.0,0.0,False,0.000443309887817378,0.0004432116550197011,0.13002832783626905,68.68000030517578,-0.014269122780707688,0.11014978722686317
1961-08-29,67.55000305175781,67.55000305175781,67.55000305175781,67.55000305175781,67.55000305175781,3160000,0.0,0.0,False,-0.0022155672562149675,-0.002218025256596256,0.12752467407451973,68.68000030517578,-0.01645307583571476,0.11011649403462503
1961-08-30,67.80999755859375,67.80999755859375,67.80999755859375,67.80999755859375,67.80999755859375,3220000,0.0,0.0,False,0.0038489192463355693,0.003841531108149941,0.13186442549328348,68.68000030517578,-0.012667483149624625,0.11010839212368395
1961-08-31,68.06999969482422,68.06999969482422,68.06999969482422,68.06999969482422,68.06999969482422,2920000,0.0,0.0,False,0.0038342743782848743,0.0038269422844775013,0.13620430425964458,68.68000030517578,-0.008881779377417853,0.1095841261367609
1961-09-01,68.19000244140625,68.19000244140625,68.19000244140625,68.19000244140625,68.19000244140625,2710000,0.0,0.0,False,0.0017629314987517297,0.001761379358960092,0.13820735461664113,68.68000030517578,-0.007134505847295469,0.10958030302720193
1961-09-05,67.95999908447266,67.95999908447266,67.95999908447266,67.95999908447266,67.95999908447266,3000000,0.0,0.0,False,-0.003372977690259349,-0.0033786790033868684,0.13436820660263016,68.68000030517578,-0.010483419008500916,0.1096462015586868
1961-09-06,68.45999908447266,68.45999908447266,68.45999908447266,68.45999908447266,68.45999908447266,3440000,0.0,0.0,False,0.007357269080867868,0.00733033639669801,0.14271405873538723,68.68000030517578,-0.0032032792621660144,0.10982250957132765
1961-09-07,68.3499984741211,68.3499984741211,68.3499984741211,68.3499984741211,68.3499984741211,3900000,0.0,0.0,False,-0.0016067866173330447,-0.0016080788833992563,0.1408779610783728,68.68000030517578,-0.004804918893248966,0.10941625186443278
1961-09-08,67.87999725341797,67.87999725341797,67.87999725341797,67.87999725341797,67.87999725341797,3430000,0.0,0.0,False,-0.006876389629782875,-0.006900140941759616,0.13303283969796564,68.68000030517578,-0.011648268028582431,0.10888739292886764
1961-09-11,67.27999877929688,67.27999877929688,67.27999877929688,67.27999877929688,67.27999877929688,2790000,0.0,0.0,False,-0.008839105751302645,-0.008878402382641518,0.1230178426081765,68.68000030517578,-0.020384413506960963,0.10930068966224014
1961-09-12,67.95999908447266,67.95999908447266,67.95999908447266,67.95999908447266,67.95999908447266,2950000,0.0,0.0,False,0.010107020177072767,0.010056285811102449,0.13436820660263016,68.68000030517578,-0.010483419008500916,0.10954243913675075
1961-09-13,68.01000213623047,68.01000213623047,68.01000213623047,68.01000213623047,68.01000213623047,3110000,0.0,0.0,False,0.0007357718132936508,0.0007355012659123234,0.13520284275494476,68.68000030517578,-0.009755360599420726,0.10926685015454508
1961-09-14,67.52999877929688,67.52999877929688,67.52999877929688,67.52999877929688,67.52999877929688,2920000,0.0,0.0,False,-0.007057834757483228,-0.007082859087787971,0.12719076867455525,68.68000030517578,-0.016744343633793513,0.10954358308865446
1961-09-15,67.6500015258789,67.6500015258789,67.6500015258789,67.6500015258789,67.6500015258789,3130000,0.0,0.0,False,0.0017770287094811543,0.0017754516619933613,0.12919381903155203,68.68000030517578,-0.014997070103671128,0.10927013235720429
1961-09-18,67.20999908447266,67.20999908447266,67.20999908447266,67.20999908447266,67.20999908447266,3550000,0.0,0.0,False,-0.006504100982731353,-0.006525344812304187,0.12184942840349477,68.68000030517578,-0.021403628628003157,0.10941088853925175
1961-09-19,66.08000183105469,66.08000183105469,66.08000183105469,66.08000183105469,66.08000183105469,3260000,0.0,0.0,False,-0.01681293362313152,-0.016955875437595063,0.10298784842859887,68.68000030517578,-0.037856704463717916,0.1107862959958289
1961-09-20,66.95999908447266,66.95999908447266,66.95999908447266,66.95999908447266,66.95999908447266,2700000,0.0,0.0,False,0.013317149349781232,0.013229255586082178,0.11767650233711646,68.68000030517578,-0.025043698501170608,0.10897764868932901
1961-09-21,66.98999786376953,66.98999786376953,66.98999786376953,66.98999786376953,66.98999786376953,3340000,0.0,0.0,False,0.0004480104496271675,0.0004479101229095068,0.11817723308946615,68.68000030517578,-0.024606907890169172,0.10896185889269407
1961-09-22,66.72000122070312,66.72000122070312,66.72000122070312,66.72000122070312,66.72000122070312,3070000,0.0,0.0,False,-0.0040304023238733055,-0.004038546284977998,0.11367052897072005,68.68000030517578,-0.028538134475298627,0.1086537420352787
1961-09-25,65.7699966430664,65.7699966430664,65.7699966430664,65.7699966430664,65.7699966430664,3700000,0.0,0.0,False,-0.014238677461863358,-0.014341020073641603,0.09781333350992316,68.68000030517578,-0.04237046664500488,0.10959480746246182
1961-09-26,65.77999877929688,65.77999877929688,65.77999877929688,65.77999877929688,65.77999877929688,3320000,0.0,0.0,False,0.00015207749340095944,0.00015206593079122017,0.09798028620990551,68.68000030517578,-0.042224832745965446,0.10920331158823354
1961-09-27,66.47000122070312,66.47000122070312,66.47000122070312,66.47000122070312,66.47000122070312,3440000,0.0,0.0,False,0.010489547798888221,0.010434914214662043,0.1094976029043413,68.68000030517578,-0.03217820434846608,0.10838195364562708
1961-09-28,66.58000183105469,66.58000183105469,66.58000183105469,66.58000183105469,66.58000183105469,3000000,0.0,0.0,False,0.0016548910535796324,0.0016535232302378362,0.11133370056135572,68.68000030517578,-0.030576564717383015,0.10833735840884466
1961-09-29,66.7300033569336,66.7300033569336,66.7300033569336,66.7300033569336,66.7300033569336,3060000,0.0,0.0,False,0.00225295166346684,0.0022504175732759616,0.11383748167070218,68.68000030517578,-0.028392500576259194,0.10791336932657526
1961-10-02,66.7699966430664,66.7699966430664,66.7699966430664,66.7699966430664,66.7699966430664,2800000,0.0,0.0,False,0.0005993298984099393,0.000599150371973168,0.11450503777543708,68.68000030517578,-0.027810187152335186,0.10790065166289609
1961-10-03,66.7300033569336,66.7300033569336,66.7300033569336,66.7300033569336,66.7300033569336,2680000,0.0,0.0,False,-0.0005989709172310453,-0.0005991503719732487,0.11383748167070218,68.68000030517578,-0.028392500576259194,0.1066882623326158
1961-10-04,67.18000030517578,67.18000030517578,67.18000030517578,67.18000030517578,67.18000030517578,3380000,0.0,0.0,False,0.006743547513929915,0.006720911505077962,0.12134869765114464,68.68000030517578,-0.021840419239004594,0.106776100618891
1961-10-05,67.7699966430664,67.7699966430664,67.7699966430664,67.7699966430664,67.7699966430664,3920000,0.0,0.0,False,0.008782321155261563,0.008743980887002732,0.13119674204095122,68.68000030517578,-0.013249907659665494,0.1067696067856471
1961-10-06,66.97000122070312,66.97000122070312,66.97000122070312,66.97000122070312,66.97000122070312,3470000,0.0,0.0,False,-0.011804566356653834,-0.011874793464237834,0.11784345503709814,68.68000030517578,-0.024898064602131176,0.1073302590533098
1961-10-09,67.94000244140625,67.94000244140625,67.94000244140625,67.94000244140625,67.94000244140625,2920000,0.0,0.0,False,0.014484115320625879,0.01438022251760745,0.13403442855026237,68.68000030517578,-0.01077457572046292,0.10805738591479637
1961-10-10,68.11000061035156,68.11000061035156,68.11000061035156,68.11000061035156,68.11000061035156,3430000,0.0,0.0,False,0.002502180789468289,0.002499055547311689,0.1368719877119764,68.68000030517578,-0.008299354867377096,0.10796054678773286
1961-10-11,68.16999816894531,68.16999816894531,68.16999816894531,68.16999816894531,68.16999816894531,3670000,0.0,0.0,False,0.0008808920577902946,0.0008805043000799723,0.1378734492166762,68.68000030517578,-0.007425773645374223,0.10795498016523494
1961-10-12,68.16000366210938,68.16000366210938,68.16000366210938,68.16000366210938,68.16000366210938,3060000,0.0,0.0,False,-0.00014661151686068408,-0.00014662226537970612,0.137706623864291,68.68000030517578,-0.0075712964582969056,0.10795904538352821
1961-10-13,68.04000091552734,68.04000091552734,68.04000091552734,68.04000091552734,68.04000091552734,3090000,0.0,0.0,False,-0.001760603581785647,-0.0017621552658061699,0.13570357350729423,68.68000030517578,-0.00931856998841929,0.10796977127781321
1961-10-16,67.8499984741211,67.8499984741211,67.8499984741211,67.8499984741211,67.8499984741211,2840000,0.0,0.0,False,-0.0027925108590480807,-0.0027964171915091027,0.1325321089456153,68.68000030517578,-0.012085058639583868,0.10781534537352978
1961-10-17,67.87000274658203,67.87000274658203,67.87000274658203,67.87000274658203,67.87000274658203,3110000,0.0,0.0,False,0.00029483084614323474,0.00029478739207017355,0.1328660143455802,68.68000030517578,-0.011793790841505114,0.10772524547909892
1961-10-18,68.20999908447266,68.20999908447266,68.20999908447266,68.20999908447266,68.20999908447266,3520000,0.0,0.0,False,0.005009522972323044,0.0049970170604972,0.13854113266900847,68.68000030517578,-0.006843349135333465,0.10768428431249721
1961-10-19,68.44999694824219,68.44999694824219,68.44999694824219,68.44999694824219,68.44999694824219,3850000,0.0,0.0,False,0.0035185143965814625,0.003512338906263653,0.14254710603540444,68.68000030517578,-0.003348913161205447,0.1075451815788682
1961-10-20,68.0,68.0,68.0,68.0,68.0,3470000,0.0,0.0,False,-0.006574097418622915,-0.006595801974598345,0.13503589005496197,68.68000030517578,-0.009900994498460047,0.10777194221969692
1961-10-23,68.05999755859375,68.05999755859375,68.05999755859375,68.05999755859375,68.05999755859375,3440000,0.0,0.0,False,0.0008823170381433432,0.0008819280252704182,0.13603735155966157,68.68000030517578,-0.009027413276457286,0.10746403874598555
1961-10-24,67.9800033569336,67.9800033569336,67.9800033569336,67.9800033569336,67.9800033569336,3430000,0.0,0.0,False,-0.001175348288710798,-0.0011760395522140217,0.1347021120025944,68.68000030517578,-0.010192151210422051,0.10742622349810152
1961-10-25,68.33999633789062,68.33999633789062,68.33999633789062,68.33999633789062,68.33999633789062,3590000,0.0,0.0,False,0.00529557168549788,0.00528159945136464,0.14071100837839,68.68000030517578,-0.0049505527922883985,0.10562933402881024
1961-10-26,68.45999908447266,68.45999908447266,68.45999908447266,68.45999908447266,68.45999908447266,3330000,0.0,0.0,False,0.0017559665351560838,0.0017544266283394737,0.14271405873538656,68.68000030517578,-0.0032032792621660144,0.10509986180713762
1961-10-27,68.33999633789062,68.33999633789062,68.33999633789062,68.33999633789062,68.33999633789062,3200000,0.0,0.0,False,-0.0017528885215724044,-0.0017544266283395346,0.1407110083783898,68.68000030517578,-0.0049505527922883985,0.10402568995022794
1961-10-30,68.41999816894531,68.41999816894531,68.41999816894531,68.41999816894531,68.41999816894531,3430000,0.0,0.0,False,0.0011706443567707225,0.0011699596869501835,0.14204637528305408,68.68000030517578,-0.003785703772206772,0.10356732305165774
1961-10-31,68.62000274658203,68.62000274658203,68.62000274658203,68.62000274658203,68.62000274658203,3350000,0.0,0.0,False,0.0029231888773639803,0.0029189246687944762,0.14538479254471537,68.68000030517578,-0.0008735812220028727,0.10346787941942678
1961-11-01,68.7300033569336,68.7300033569336,68.7300033569336,68.7300033569336,68.7300033569336,3210000,0.0,0.0,False,0.0016030400167397207,0.0016017565195738854,0.14722089020172957,68.7300033569336,0.0,0.1034600944895552
1961-11-02,69.11000061035156,69.11000061035156,69.11000061035156,69.11000061035156,69.11000061035156,3890000,0.0,0.0,False,0.005528840897104814,0.005513612959052013,0.15356369197748987,69.11000061035156,0.0,0.10313999336015998
1961-11-03,69.47000122070312,69.47000122070312,69.47000122070312,69.47000122070312,69.47000122070312,4070000,0.0,0.0,False,0.005209095748403669,0.005195575341549553,0.1595727157008826,69.47000122070312,0.0,0.10314073225836645
1961-11-06,70.01000213623047,70.01000213623047,70.01000213623047,70.01000213623047,70.01000213623047,4340000,0.0,0.0,False,0.007773152526826532,0.007743097225876923,0.16858625128597193,70.01000213623047,0.0,0.10332318927161316
1961-11-08,70.87000274658203,70.87000274658203,70.87000274658203,70.87000274658203,70.87000274658203,6090000,0.0,0.0,False,0.012283967777605653,0.01220913207505319,0.18294112714212174,70.87000274658203,0.0,0.10365707097801773
1961-11-09,70.7699966430664,70.7699966430664,70.7699966430664,70.7699966430664,70.7699966430664,4680000,0.0,0.0,False,-0.001411120356143214,-0.0014121169241015253,0.18127185483749253,70.87000274658203,-0.001411120356143214,0.10364782003028329
1961-11-10,71.06999969482422,71.06999969482422,71.06999969482422,71.06999969482422,71.06999969482422,4180000,0.0,0.0,False,0.004239127681055388,0.004230167891510371,0.1862794170561859,71.06999969482422,0.0,0.10364413868036895
1961-11-13,71.2699966430664,71.2699966430664,71.2699966430664,71.2699966430664,71.2699966430664,4540000,0.0,0.0,False,0.002814083989038707,0.0028101318673554687,0.18961770697024982,71.2699966430664,0.0,0.10198379186253147
1961-11-14,71.66000366210938,71.66000366210938,71.66000366210938,71.66000366210938,71.66000366210938,4750000,0.0,0.0,False,0.0054722469119257156,0.005457328568618692,0.19612758879358982,71.66000366210938,0.0,0.10149703479524227
1961-11-15,71.66999816894531,71.66999816894531,71.66999816894531,71.66999816894531,71.66999816894531,4660000,0.0,0.0,False,0.000139471201858532,0.0001394614766547048,0.19629441414597504,71.66999816894531,0.0,0.10132084457137704
1961-11-16,71.62000274658203,71.62000274658203,71.62000274658203,71.62000274658203,71.62000274658203,3980000,0.0,0.0,False,-0.0006975781169329398,-0.000697821537757495,0.1954599053412578,71.66999816894531,-0.0006975781169329398,0.10129269336621709
1961-11-17,71.62000274658203,71.62000274658203,71.62000274658203,71.62000274658203,71.62000274658203,3960000,0.0,0.0,False,0.0,0.0,0.1954599053412578,71.66999816894531,-0.0006975781169329398,0.10125361501899087
1961-11-20,71.72000122070312,71.72000122070312,71.72000122070312,71.72000122070312,71.72000122070312,4190000,0.0,0.0,False,0.0013962366697322093,0.0013952628376745512,0.19712905029828987,71.72000122070312,0.0,0.10118568032390655
1961-11-21,71.77999877929688,71.77999877929688,71.77999877929688,71.77999877929688,71.77999877929688,4890000,0.0,0.0,False,0.0008365526711178184,0.0008362029559552197,0.19813051180298968,71.77999877929688,0.0,0.1011129121856333
1961-11-22,71.69999694824219,71.69999694824219,71.69999694824219,71.69999694824219,71.69999694824219,4500000,0.0,0.0,False,-0.0011145421066482974,-0.0011151636705844165,0.19679514489832517,71.77999877929688,-0.0011145421066482974,0.1011308150648526
1961-11-24,71.83999633789062,71.83999633789062,71.83999633789062,71.83999633789062,71.83999633789062,4020000,0.0,0.0,False,0.0019525717657908892,0.0019506679753294582,0.19913197330768928,71.83999633789062,0.0,0.1010220407508799
1961-11-27,71.8499984741211,71.8499984741211,71.8499984741211,71.8499984741211,71.8499984741211,4700000,0.0,0.0,False,0.0001392279613074976,0.00013921826999441675,0.19929892600767163,71.8499984741211,0.0,0.10102512013100222
1961-11-28,71.75,71.75,71.75,71.75,71.75,4360000,0.0,0.0,False,-0.001391767240706554,-0.0013927366482969215,0.19762978105063955,71.8499984741211,-0.001391767240706554,0.10093419844474324
1961-11-29,71.69999694824219,71.69999694824219,71.69999694824219,71.69999694824219,71.69999694824219,4550000,0.0,0.0,False,-0.0006969066447082284,-0.0006971495970272291,0.19679514489832495,71.8499984741211,-0.002087703953576714,0.10091006669260727
1961-11-30,71.31999969482422,71.31999969482422,71.31999969482422,71.31999969482422,71.31999969482422,4210000,0.0,0.0,False,-0.0052998224489783086,-0.005313916326728636,0.19045234312256465,71.8499984741211,-0.007376461942275037,0.10100351277302122
1961-12-01,71.77999877929688,71.77999877929688,71.77999877929688,71.77999877929688,71.77999877929688,4420000,0.0,0.0,False,0.0064497908923299985,0.006429079997312991,0.19813051180298946,71.8499984741211,-0.0009742476869979422,0.10095862565551303
1961-12-04,72.01000213623047,72.01000213623047,72.01000213623047,72.01000213623047,72.01000213623047,4560000,0.0,0.0,False,0.0032042819844673165,0.003199159213234598,0.20196965981700044,72.01000213623047,0.0,0.10083791826972323
1961-12-05,71.93000030517578,71.93000030517578,71.93000030517578,71.93000030517578,71.93000030517578,4330000,0.0,0.0,False,-0.0011109822063792851,-0.00111159980458018,0.20063429291233592,72.01000213623047,-0.0011109822063792851,0.10085985699714342
1961-12-06,71.98999786376953,71.98999786376953,71.98999786376953,71.98999786376953,71.98999786376953,4200000,0.0,0.0,False,0.0008341103620075341,0.0008337626852799382,0.20163575441703574,72.01000213623047,-0.00027779852614218115,0.10082884601067088
1961-12-07,71.69999694824219,71.69999694824219,71.69999694824219,71.69999694824219,71.69999694824219,3900000,0.0,0.0,False,-0.004028350106026202,-0.0040364857645187645,0.19679514489832495,72.01000213623047,-0.004305029562446161,0.10094047184715102
1961-12-08,72.04000091552734,72.04000091552734,72.04000091552734,72.04000091552734,72.04000091552734,4010000,0.0,0.0,False,0.00474203600776435,0.004730827973649198,0.20247039056935034,72.04000091552734,0.0,0.10061579793631244
1961-12-11,72.38999938964844,72.38999938964844,72.38999938964844,72.38999938964844,72.38999938964844,4360000,0.0,0.0,False,0.0048583907505983515,0.004846626857262804,0.20831246159276096,72.38999938964844,0.0,0.10068075237894085
1961-12-12,72.63999938964844,72.63999938964844,72.63999938964844,72.63999938964844,72.63999938964844,4680000,0.0,0.0,False,0.00345351570807928,0.0034475660170056816,0.2124853876591395,72.63999938964844,0.0,0.10039979804738682
1961-12-13,72.52999877929688,72.52999877929688,72.52999877929688,72.52999877929688,72.52999877929688,4890000,0.0,0.0,False,-0.001514325595757593,-0.0015154733456202464,0.2106492900021253,72.63999938964844,-0.001514325595757593,0.10039924247303983
1961-12-14,71.9800033569336,71.9800033569336,71.9800033569336,71.9800033569336,71.9800033569336,4350000,0.0,0.0,False,-0.007583006088789146,-0.007611903257084634,0.20146892906465097,72.63999938964844,-0.009085848544333808,0.10076344511737774
1961-12-15,72.01000213623047,72.01000213623047,72.01000213623047,72.01000213623047,72.01000213623047,3710000,0.0,0.0,False,0.00041676546120905655,0.00041667863860649854,0.20196965981700088,72.63999938964844,-0.008672869750983914,0.10075116555948074
1961-12-18,71.76000213623047,71.76000213623047,71.76000213623047,71.76000213623047,71.76000213623047,3810000,0.0,0.0,False,-0.0034717399331143373,-0.003477780406884196,0.19779673375062234,72.63999938964844,-0.012114499735848994,0.10077800594837948
1961-12-19,71.26000213623047,71.26000213623047,71.26000213623047,71.26000213623047,71.26000213623047,3440000,0.0,0.0,False,-0.0069676698037269835,-0.006992057363974017,0.18945088161786527,72.63999938964844,-0.018997759705579265,0.10074926677893192
1961-12-20,71.12000274658203,71.12000274658203,71.12000274658203,71.12000274658203,71.12000274658203,3640000,0.0,0.0,False,-0.001964627918208506,-0.001966560331033269,0.18711405320850116,72.63999938964844,-0.020925064094686863,0.10076761379662623
1961-12-21,70.86000061035156,70.86000061035156,70.86000061035156,70.86000061035156,70.86000061035156,3440000,0.0,0.0,False,-0.00365582292167399,-0.003662521773819758,0.18277417444214028,72.63999938964844,-0.024504388687405898,0.10085773810444242
1961-12-22,70.91000366210938,70.91000366210938,70.91000366210938,70.91000366210938,70.91000366210938,3390000,0.0,0.0,False,0.000705659770351641,0.000705410909563044,0.18360881059445489,72.63999938964844,-0.023816020678348093,0.10059993678095917
1961-12-26,71.0199966430664,71.0199966430664,71.0199966430664,71.0199966430664,71.0199966430664,3180000,0.0,0.0,False,0.001551163097962327,0.0015499612871266498,0.18544478090387218,72.63999938964844,-0.022301800112802472,0.1005362923198498
1961-12-27,71.6500015258789,71.6500015258789,71.6500015258789,71.6500015258789,71.6500015258789,4170000,0.0,0.0,False,0.008870809808380953,0.008831695322966123,0.19596063609360836,72.63999938964844,-0.013628825331606587,0.10085446978899242
1961-12-28,71.69000244140625,71.69000244140625,71.69000244140625,71.69000244140625,71.69000244140625,4530000,0.0,0.0,False,0.0005582821308509622,0.0005581263493594672,0.19662831954594062,72.63999938964844,-0.013078151930402737,0.10085380942091796
1961-12-29,71.55000305175781,71.55000305175781,71.55000305175781,71.55000305175781,71.55000305175781,5370000,0.0,0.0,False,-0.0019528439793660146,-0.0019547532652664738,0.1942914911365765,72.63999938964844,-0.015005456319510335,0.10082789564041553
1962-01-02,71.55000305175781,71.95999908447266,70.70999908447266,70.95999908447266,70.95999908447266,3120000,0.0,0.0,False,-0.00824603692690773,-0.008280223555255897,0.18444331939917258,72.63999938964844,-0.02312775769950226,0.1011656040015451
1962-01-03,70.95999908447266,71.4800033569336,70.37999725341797,71.12999725341797,71.12999725341797,3590000,0.0,0.0,False,0.002395690123148775,0.002392825032566132,0.18728087856088682,72.63999938964844,-0.02078747451704488,0.10117769483159926
1962-01-04,71.12999725341797,71.62000274658203,70.44999694824219,70.63999938964844,70.63999938964844,4450000,0.0,0.0,False,-0.0068887653970207685,-0.006912602476476294,0.1791019791281121,72.63999938964844,-0.027533039878921195,0.10096472717284524
1962-01-05,70.63999938964844,70.83999633789062,69.3499984741211,69.66000366210938,69.66000366210938,4630000,0.0,0.0,False,-0.013873099320590776,-0.013970230146345896,0.16274418026256265,72.63999938964844,-0.041024170602673826,0.10119851431596684
1962-01-08,69.66000366210938,69.83999633789062,68.16999816894531,69.12000274658203,69.12000274658203,4620000,0.0,0.0,False,-0.00775195071976531,-0.007782153276818508,0.15373064467747333,72.63999938964844,-0.04845810397360806,0.10151075612408246
1962-01-09,69.12000274658203,69.93000030517578,68.83000183105469,69.1500015258789,69.1500015258789,3600000,0.0,0.0,False,0.00043401009989629813,0.000433915944754762,0.15423137542982324,72.63999938964844,-0.04804512518025805,0.10144742104927315
1962-01-10,69.1500015258789,69.58000183105469,68.62000274658203,68.95999908447266,68.95999908447266,3300000,0.0,0.0,False,-0.002747685281469514,-0.0027514670977550225,0.1510599108681443,72.63999938964844,-0.050660797578423455,0.10130572265921685
1962-01-11,68.95999908447266,69.54000091552734,68.56999969482422,69.37000274658203,69.37000274658203,3390000,0.0,0.0,False,0.005945528821819535,0.005927923911205427,0.15790357074385186,72.63999938964844,-0.04501647398874287,0.10142308825756104
1962-01-12,69.37000274658203,70.16999816894531,69.2300033569336,69.61000061035156,69.61000061035156,3730000,0.0,0.0,False,0.0034596778761315505,0.003453706958299993,0.16190954411024805,72.63999938964844,-0.04171253861173163,0.10143739216796119
1962-01-15,69.61000061035156,69.95999908447266,69.05999755859375,69.47000122070312,69.47000122070312,3450000,0.0,0.0,False,-0.0020111965008030586,-0.00201322167228626,0.15957271570088394,72.63999938964844,-0.04363984300083923,0.10144445378485399
1962-01-16,69.47000122070312,69.61000061035156,68.68000030517578,69.06999969482422,69.06999969482422,3650000,0.0,0.0,False,-0.005757902963152706,-0.005774543593921543,0.15289600852515872,72.63999938964844,-0.04914647198266586,0.10156316538461213
1962-01-17,69.06999969482422,69.30999755859375,68.12999725341797,68.31999969482422,68.31999969482422,3780000,0.0,0.0,False,-0.01085854934579078,-0.010917933669070764,0.14037723032602312,72.63999938964844,-0.05947136193726121,0.1022042066694009
1962-01-18,68.31999969482422,68.7300033569336,67.75,68.38999938964844,68.38999938964844,3460000,0.0,0.0,False,0.0010245857016524251,0.0010240611719755735,0.14154564453070506,72.63999938964844,-0.05850770974270747,0.10220428467404538
1962-01-19,68.38999938964844,70.08000183105469,68.13999938964844,68.75,68.75,3800000,0.0,0.0,False,0.005263936446328721,0.005250130361249356,0.14755466825409802,72.63999938964844,-0.053551754162084686,0.10231225280749823
1962-01-22,68.75,69.37000274658203,68.44999694824219,68.80999755859375,68.80999755859375,3810000,0.0,0.0,False,0.0008726917613637308,0.0008723111873083551,0.14855612975879784,72.63999938964844,-0.0527257965753849,0.10230845374628503
1962-01-23,68.80999755859375,68.95999908447266,68.0,68.29000091552734,68.29000091552734,3350000,0.0,0.0,False,-0.007556992610319613,-0.007585691354528309,0.1398764995736732,72.63999938964844,-0.05988434073061111,0.10259751124274039
1962-01-24,68.29000091552734,68.68000030517578,67.55000305175781,68.4000015258789,68.4000015258789,3760000,0.0,0.0,False,0.0016107864823085016,0.001609490557215147,0.14171259723068763,72.63999938964844,-0.058370015134853515,0.10248210342674735
1962-01-25,68.4000015258789,69.05000305175781,68.0999984741211,68.3499984741211,68.3499984741211,3560000,0.0,0.0,False,-0.0007310387520809147,-0.0007313060912075514,0.14087796107837303,72.63999938964844,-0.05905838314391132,0.1024672998546222
1962-01-26,68.3499984741211,68.66999816894531,67.83000183105469,68.12999725341797,68.12999725341797,3330000,0.0,0.0,False,-0.0032187450711710364,-0.0032239363737337702,0.1372057657643444,72.63999938964844,-0.062087034335426616,0.10253167561242428
1962-01-29,68.12999725341797,68.5,67.55000305175781,67.9000015258789,67.9000015258789,3050000,0.0,0.0,False,-0.003375836442258584,-0.003381547434640798,0.13336674509793056,72.63999938964844,-0.06525327510458379,0.10259951002452741
1962-01-30,67.9000015258789,68.6500015258789,67.62000274658203,68.16999816894531,68.16999816894531,3520000,0.0,0.0,False,0.0039763864064641385,0.003968501477475347,0.13787344921667644,72.63999938964844,-0.06153636093422277,0.10219230794422704
1962-01-31,68.16999816894531,69.08999633789062,68.12000274658203,68.83999633789062,68.83999633789062,3840000,0.0,0.0,False,0.009828343654709526,0.009780359631363023,0.14905686051114753,72.63999938964844,-0.052312817782035004,0.10197767362482359
1962-02-01,68.83999633789062,69.6500015258789,68.55999755859375,69.26000213623047,69.26000213623047,4260000,0.0,0.0,False,0.006101188563089277,0.006082651671982877,0.15606747308683744,72.63999938964844,-0.04653079958450046,0.10207343366953858
1962-02-02,69.26000213623047,70.0199966430664,69.0199966430664,69.80999755859375,69.80999755859375,3950000,0.0,0.0,False,0.007941025200684626,0.007909661192237934,0.16524783402431176,72.63999938964844,-0.038959276635924356,0.10233598256277908
1962-02-05,69.80999755859375,70.30000305175781,69.41999816894531,69.87999725341797,69.87999725341797,3890000,0.0,0.0,False,0.0010027173366602415,0.0010022149514371567,0.1664162482289937,72.63999938964844,-0.03799562444137061,0.10216202753242216
1962-02-06,69.87999725341797,70.31999969482422,69.41000366210938,69.95999908447266,69.95999908447266,3650000,0.0,0.0,False,0.001144845938739314,0.0011441911023711082,0.16775161513365822,72.63999938964844,-0.0368942776389628,0.1021488786960567
1962-02-07,69.95999908447266,70.66999816894531,69.77999877929688,70.41999816894531,70.41999816894531,4140000,0.0,0.0,False,0.006575172820074471,0.006553650661032314,0.17542978381408303,72.63999938964844,-0.03056169107043638,0.10202211813074938
1962-02-08,70.41999816894531,70.94999694824219,70.16000366210938,70.58000183105469,70.58000183105469,3810000,0.0,0.0,False,0.002272133857849745,0.0022695564650983126,0.17810051762341206,72.63999938964844,-0.028358997465620983,0.10200999407363788
1962-02-09,70.58000183105469,70.83000183105469,69.93000030517578,70.4800033569336,70.4800033569336,3370000,0.0,0.0,False,-0.0014168103078328054,-0.0014178149325775786,0.17643137266637998,72.63999938964844,-0.02973562845352462,0.10166873453226143
1962-02-12,70.4800033569336,70.80999755859375,70.13999938964844,70.45999908447266,70.45999908447266,2620000,0.0,0.0,False,-0.00028382905091006716,-0.00028386933799841513,0.1760974672664153,72.63999938964844,-0.03001101766923253,0.10160879523225808
1962-02-13,70.45999908447266,70.88999938964844,70.06999969482422,70.44999694824219,70.44999694824219,3400000,0.0,0.0,False,-0.00014195481635581597,-0.00014196489289437935,0.17593051456643294,72.63999938964844,-0.030148712277086487,0.10121659327523036
1962-02-14,70.44999694824219,70.79000091552734,70.02999877929688,70.41999816894531,70.41999816894531,3630000,0.0,0.0,False,-0.00042581661598817266,-0.000425907301627947,0.17542978381408303,72.63999938964844,-0.03056169107043638,0.10101664590578635
1962-02-15,70.41999816894531,71.05999755859375,70.2300033569336,70.73999786376953,70.73999786376953,3470000,0.0,0.0,False,0.004544159374394008,0.004533865854002116,0.18077112408514373,72.63999938964844,-0.026156408891017446,0.10102160789807031
1962-02-16,70.73999786376953,71.12999725341797,70.2699966430664,70.58999633789062,70.58999633789062,3700000,0.0,0.0,False,-0.0021204626860150677,-0.0021227140502019823,0.17826734297579705,72.63999938964844,-0.028221407887979,0.10075900568750315
1962-02-19,70.58999633789062,70.95999908447266,70.12000274658203,70.41000366210938,70.41000366210938,3350000,0.0,0.0,False,-0.0025498326267037186,-0.002553088986542001,0.17526295846169782,72.63999938964844,-0.030699280648078475,0.1006489698300031
1962-02-20,70.41000366210938,70.91000366210938,70.12999725341797,70.66000366210938,70.66000366210938,3300000,0.0,0.0,False,0.0035506318278255566,0.003544343215938039,0.17943588452807635,72.63999938964844,-0.027257650663213284,0.1006254291280709
1962-02-21,70.66000366210938,70.97000122070312,70.12000274658203,70.31999969482422,70.31999969482422,3310000,0.0,0.0,False,-0.004811830592466815,-0.004823444721082949,0.17376063885705095,72.63999938964844,-0.03193832205834013,0.10072129343983052
1962-02-23,70.31999969482422,70.56999969482422,69.7300033569336,70.16000366210938,70.16000366210938,3230000,0.0,0.0,False,-0.0022752564477985793,-0.002277848776638601,0.17109003239531928,72.63999938964844,-0.034140910632943555,0.10075938846053106
1962-02-26,70.16000366210938,70.33000183105469,69.44000244140625,69.76000213623047,69.76000213623047,2910000,0.0,0.0,False,-0.005701275726912924,-0.005717590037174556,0.1644133252195943,72.63999938964844,-0.03964753961477019,0.1008973641087277
1962-02-27,69.76000213623047,70.31999969482422,69.4800033569336,69.88999938964844,69.88999938964844,3110000,0.0,0.0,False,0.0018634926811513797,0.0018617585327127522,0.16658320092897605,72.63999938964844,-0.03785792983351666,0.10084471630850632
1962-02-28,69.88999938964844,70.41999816894531,69.56999969482422,69.95999908447266,69.95999908447266,3030000,0.0,0.0,False,0.001001569544076819,0.0010010683079549783,0.16775161513365822,72.63999938964844,-0.0368942776389628,0.10060972378920817
1962-03-01,69.95999908447266,70.5999984741211,69.76000213623047,70.19999694824219,70.19999694824219,2960000,0.0,0.0,False,0.0034305012422848336,0.0034246304954697357,0.1717575885000544,72.63999938964844,-0.03359034226195168,0.10063892910056133
1962-03-02,70.16000366210938,70.16000366210938,69.75,70.16000366210938,70.16000366210938,2980000,0.0,0.0,False,-0.0005697049554332922,-0.0005698672989629519,0.17109003239531928,72.63999938964844,-0.034140910632943555,0.10064215532788437
1962-03-05,70.16000366210938,70.4800033569336,69.6500015258789,70.01000213623047,70.01000213623047,3020000,0.0,0.0,False,-0.0021379919904410682,-0.002140280758143225,0.16858625128597282,72.63999938964844,-0.036205909629905,0.10048134685231427
1962-03-06,70.01000213623047,70.23999786376953,69.45999908447266,69.77999877929688,69.77999877929688,2870000,0.0,0.0,False,-0.0032852928141043902,-0.003290701237292841,0.16474710327196185,72.63999938964844,-0.03937225542927425,0.10054121713748317
1962-03-07,69.77999877929688,70.06999969482422,69.37000274658203,69.69000244140625,69.69000244140625,2890000,0.0,0.0,False,-0.0012897153835623731,-0.001290547782229557,0.16324491101491234,72.63999938964844,-0.04061119180932393,0.10054758803857053
1962-03-08,69.69000244140625,70.37000274658203,69.4000015258789,70.19000244140625,70.19000244140625,3210000,0.0,0.0,False,0.0071746302551845,0.007149015042348692,0.1715907631476694,72.63999938964844,-0.03372793183959366,0.10033221187996162
1962-03-09,70.19000244140625,70.70999908447266,70.0,70.41999816894531,70.41999816894531,3340000,0.0,0.0,False,0.00327675907592484,0.003271402199842378,0.17542978381408325,72.63999938964844,-0.03056169107043638,0.10036879523838828
1962-03-12,70.41999816894531,70.76000213623047,70.0199966430664,70.4000015258789,70.4000015258789,3280000,0.0,0.0,False,-0.0002839625615784769,-0.0002840028865807073,0.1750960057617157,72.63999938964844,-0.03083697525593232,0.10037003616570356
1962-03-13,70.4000015258789,70.86000061035156,70.05999755859375,70.5999984741211,70.5999984741211,3200000,0.0,0.0,False,0.002840865680502347,0.0028368380477676518,0.17843429567577962,72.63999938964844,-0.028083713280125044,0.10039614933944306
1962-03-14,70.5999984741211,71.25,70.4800033569336,70.91000366210938,70.91000366210938,3670000,0.0,0.0,False,0.004391008423348941,0.004381396074193694,0.18360881059445533,72.63999938964844,-0.023816020678348093,0.10044542031028579
1962-03-15,70.91000366210938,71.44000244140625,70.58999633789062,71.05999755859375,71.05999755859375,3250000,0.0,0.0,False,0.002115271312057798,0.002113037275536863,0.18611246435620465,72.63999938964844,-0.021751126711598623,0.10034103329736772
1962-03-16,71.05999755859375,71.33999633789062,70.66999816894531,70.94000244140625,70.94000244140625,3060000,0.0,0.0,False,-0.0016886451070949882,-0.0016900724753491161,0.18410954134680524,72.63999938964844,-0.0234030418849982,0.1003321254534918
1962-03-19,70.94000244140625,71.30999755859375,70.52999877929688,70.8499984741211,70.8499984741211,3220000,0.0,0.0,False,-0.0012687336367023239,-0.0012695391606250554,0.18260722174215838,72.63999938964844,-0.024642083295259853,0.09988114206098919
1962-03-20,70.8499984741211,71.08000183105469,70.4000015258789,70.66000366210938,70.66000366210938,3060000,0.0,0.0,False,-0.002681648780572865,-0.0026852508417471426,0.1794358845280768,72.63999938964844,-0.027257650663213284,0.09986108889227054
1962-03-21,70.66000366210938,70.93000030517578,70.16000366210938,70.51000213623047,70.51000213623047,3360000,0.0,0.0,False,-0.0021228632621673738,-0.0021251197303968866,0.17693210341873034,72.63999938964844,-0.029322649660174727,0.0990323388787043
1962-03-22,70.51000213623047,70.83999633789062,70.13999938964844,70.4000015258789,70.4000015258789,3130000,0.0,0.0,False,-0.0015600710114720417,-0.0015612891893800032,0.1750960057617159,72.63999938964844,-0.03083697525593232,0.09902628996497871
1962-03-23,70.4000015258789,70.77999877929688,70.12000274658203,70.44999694824219,70.44999694824219,3050000,0.0,0.0,False,0.0007101622340861535,0.0007099101882087088,0.17593051456643338,72.63999938964844,-0.030148712277086487,0.0990221355026843
1962-03-26,70.44999694824219,70.62999725341797,69.7300033569336,69.88999938964844,69.88999938964844,3040000,0.0,0.0,False,-0.007948865618903622,-0.007980626270615111,0.16658320092897672,72.63999938964844,-0.03785792983351666,0.09932569470426607
1962-03-27,69.88999938964844,70.19999694824219,69.41000366210938,69.69999694824219,69.69999694824219,3090000,0.0,0.0,False,-0.002718592689448407,-0.002722294773715724,0.16341173636729778,72.63999938964844,-0.04047360223168195,0.099351783364036
1962-03-28,69.69999694824219,70.33000183105469,69.54000091552734,70.04000091552734,70.04000091552734,2940000,0.0,0.0,False,0.004878105913514341,0.004866246506853033,0.16908698203832317,72.63999938964844,-0.035792930836555104,0.09944527038758842
1962-03-29,70.04000091552734,70.5,69.80999755859375,70.01000213623047,70.01000213623047,2870000,0.0,0.0,False,-0.0004283092362185048,-0.0004284009868187748,0.16858625128597327,72.63999938964844,-0.036205909629905,0.09944829692417101
1962-03-30,70.01000213623047,70.08999633789062,69.16000366210938,69.55000305175781,69.55000305175781,2950000,0.0,0.0,False,-0.006570476652429713,-0.006592157254256891,0.16090808260554845,72.63999938964844,-0.04253849619843153,0.09934693583954622
1962-04-02,69.55000305175781,69.81999969482422,69.12999725341797,69.37000274658203,69.37000274658203,2790000,0.0,0.0,False,-0.0025880704137687394,-0.002591425257633606,0.15790357074385208,72.63999938964844,-0.04501647398874287,0.09937366098537197
1962-04-03,69.37000274658203,69.52999877929688,68.52999877929688,68.80999755859375,68.80999755859375,3350000,0.0,0.0,False,-0.008072728352542469,-0.008105489256445402,0.14855612975879806,72.63999938964844,-0.0527257965753849,0.09939482766663196
1962-04-04,68.80999755859375,69.22000122070312,68.33000183105469,68.48999786376953,68.48999786376953,3290000,0.0,0.0,False,-0.0046504825777929915,-0.004661329714575169,0.14321478948773736,72.63999938964844,-0.05713107875480383,0.09951089714327759
1962-04-05,68.48999786376953,69.08999633789062,68.12000274658203,68.91000366210938,68.91000366210938,3130000,0.0,0.0,False,0.006132366935903022,0.006113640493067822,0.15022540206342727,72.63999938964844,-0.05134906055726929,0.09963471149130303
1962-04-06,68.91000366210938,69.41999816894531,68.58000183105469,68.83999633789062,68.83999633789062,2730000,0.0,0.0,False,-0.0010159239660183506,-0.0010164403665494587,0.14905686051114797,72.63999938964844,-0.052312817782035004,0.09962068402082702
1962-04-09,68.83999633789062,69.0199966430664,68.08999633789062,68.30999755859375,68.30999755859375,3020000,0.0,0.0,False,-0.0076989948793061425,-0.007728785142274993,0.140210277626041,72.63999938964844,-0.05960905654511517,0.0998000466512325
1962-04-10,68.30999755859375,68.80000305175781,67.94000244140625,68.55999755859375,68.55999755859375,2880000,0.0,0.0,False,0.003659786399283105,0.003653105676090634,0.14438320369241953,72.63999938964844,-0.05616742656025009,0.09949879420508839
1962-04-11,68.55999755859375,69.26000213623047,68.23999786376953,68.41000366210938,68.41000366210938,3240000,0.0,0.0,False,-0.0021877756975733353,-0.002190172375057995,0.1418795499306702,72.63999938964844,-0.05823232052699956,0.09951841728681489
1962-04-12,68.41000366210938,68.43000030517578,67.47000122070312,67.9000015258789,67.9000015258789,3320000,0.0,0.0,False,-0.0074550812590139515,-0.007483009267596063,0.13336674509793078,72.63999938964844,-0.06525327510458379,0.09969275897462525
1962-04-13,67.9000015258789,68.11000061035156,67.02999877929688,67.9000015258789,67.9000015258789,3470000,0.0,0.0,False,0.0,0.0,0.13336674509793078,72.63999938964844,-0.06525327510458379,0.09968902176444167
1962-04-16,67.9000015258789,68.19000244140625,67.20999908447266,67.5999984741211,67.5999984741211,3070000,0.0,0.0,False,-0.004418306995817578,-0.004428096560348636,0.12835918287923764,72.63999938964844,-0.06938327309850678,0.09977980924641093
1962-04-17,67.5999984741211,68.19999694824219,67.23999786376953,67.9000015258789,67.9000015258789,2940000,0.0,0.0,False,0.004437915067004861,0.0044280965603485265,0.13336674509793078,72.63999938964844,-0.06525327510458379,0.09360315918533062
1962-04-18,67.9000015258789,68.72000122070312,67.83000183105469,68.2699966430664,68.2699966430664,3350000,0.0,0.0,False,0.005449117950998561,0.005434325221663102,0.13954259417370873,72.63999938964844,-0.06015972994631902,0.08647380238356608
1962-04-19,68.2699966430664,68.9000015258789,68.06999969482422,68.58999633789062,68.58999633789062,3100000,0.0,0.0,False,0.004687266889688901,0.004676315861170259,0.14488393444476944,72.63999938964844,-0.055754447766900195,0.08638041479538344
1962-04-23,68.58999633789062,69.01000213623047,68.16999816894531,68.52999877929688,68.52999877929688,3240000,0.0,0.0,False,-0.00087472753749962,-0.000875110334877268,0.14388247294006962,72.63999938964844,-0.05658040535359998,0.08638683822183446
1962-04-24,68.52999877929688,68.91000366210938,68.16000366210938,68.45999908447266,68.45999908447266,3040000,0.0,0.0,False,-0.0010214460246767976,-0.001021968056182408,0.14271405873538745,72.63999938964844,-0.057544057548153726,0.08639007778474796
1962-04-25,68.45999908447266,68.58000183105469,67.52999877929688,67.70999908447266,67.70999908447266,3340000,0.0,0.0,False,-0.010955302512852483,-0.011015753752615235,0.13019528053625185,72.63999938964844,-0.06786894750274919,0.08452387411636676
1962-04-26,67.70999908447266,67.97000122070312,66.91999816894531,67.05000305175781,67.05000305175781,3650000,0.0,0.0,False,-0.009747393909892876,-0.009795210733907702,0.1191788219417631,72.63999938964844,-0.076954796047083,0.08397319524487246
1962-04-27,67.05000305175781,67.61000061035156,65.98999786376953,66.30000305175781,66.30000305175781,4140000,0.0,0.0,False,-0.011185681817509452,-0.011248712020999044,0.1066600437426275,72.63999938964844,-0.08727968600167835,0.08464683251339018
1962-04-30,66.30000305175781,66.9000015258789,64.94999694824219,65.23999786376953,65.23999786376953,4150000,0.0,0.0,False,-0.015988011149272174,-0.016117198212715345,0.0889667506248164,72.63999938964844,-0.10187226855805076,0.08614359037083008
1962-05-01,65.23999786376953,65.94000244140625,63.7599983215332,65.69999694824219,65.69999694824219,5100000,0.0,0.0,False,0.007050875222792019,0.007026134032043109,0.09664491930524122,72.63999938964844,-0.09553968198952434,0.08640015411711353
1962-05-02,65.69999694824219,66.66999816894531,65.55999755859375,65.98999786376953,65.98999786376953,3780000,0.0,0.0,False,0.004414017184137808,0.0044043039826233985,0.10148552882395201,72.63999938964844,-0.0915473786034553,0.08648270064646141
1962-05-03,65.98999786376953,66.93000030517578,65.80999755859375,66.52999877929688,66.52999877929688,3320000,0.0,0.0,False,0.008183072177728068,0.008149772382338862,0.11049906440904134,72.63999938964844,-0.08411344523252118,0.08656869232356305
1962-05-04,66.52999877929688,66.80000305175781,65.80000305175781,66.23999786376953,66.23999786376953,3010000,0.0,0.0,False,-0.004358949659526989,-0.004368477578487804,0.10565845489033054,72.63999938964844,-0.08810574861859011,0.08629229743230833
1962-05-07,66.23999786376953,66.55999755859375,65.66000366210938,66.0199966430664,66.0199966430664,2530000,0.0,0.0,False,-0.003321274574247135,-0.0033268022493238786,0.10198625957630192,72.63999938964844,-0.0911343998101054,0.08626700736464617
1962-05-08,66.0199966430664,66.12999725341797,64.87999725341797,65.16999816894531,65.16999816894531,3020000,0.0,0.0,False,-0.012874863940338654,-0.012958463330123834,0.08779833642013424,72.63999938964844,-0.1028359207526045,0.08721168972387607
1962-05-09,65.16999816894531,65.16999816894531,64.0199966430664,64.26000213623047,64.26000213623047,3670000,0.0,0.0,False,-0.01396341964527592,-0.014061825316438925,0.07260895175926696,72.63999938964844,-0.11536339928180339,0.08829861216911047
1962-05-10,64.26000213623047,64.38999938964844,62.9900016784668,63.56999969482422,63.56999969482422,4730000,0.0,0.0,False,-0.01073766602035664,-0.010795730783569362,0.06109163506483117,72.63999938964844,-0.12486233164969907,0.08892890733963255
1962-05-11,63.56999969482422,64.0999984741211,62.439998626708984,62.650001525878906,62.650001525878906,4510000,0.0,0.0,False,-0.014472206596852,-0.01457795045000558,0.04573529770398155,72.63999938964844,-0.1375275047867519,0.09007042666639474
1962-05-14,62.650001525878906,63.310001373291016,61.11000061035156,63.099998474121094,63.099998474121094,5990000,0.0,0.0,False,0.007182712486548004,0.007157039667564938,0.05324651368442401,72.63999938964844,-0.13133261282607944,0.09037365957253236
1962-05-15,63.40999984741211,64.87000274658203,63.40999984741211,64.29000091552734,64.29000091552734,4780000,0.0,0.0,False,0.01885899318831674,0.018683367028931197,0.07310968251161687,72.63999938964844,-0.1149504204884535,0.09234148196331583
1962-05-16,64.29000091552734,64.87999725341797,63.81999969482422,64.2699966430664,64.2699966430664,3360000,0.0,0.0,False,-0.00031115682339499795,-0.00031120524272363405,0.07277577711165217,72.63999938964844,-0.11522580970416141,0.09220070694841395
1962-05-17,64.2699966430664,64.41000366210938,63.380001068115234,63.93000030517578,63.93000030517578,2950000,0.0,0.0,False,-0.005290125340737917,-0.005304167599230556,0.06710065878822391,72.63999938964844,-0.11990637606907628,0.09226151555305037
1962-05-18,63.93000030517578,64.13999938964844,63.290000915527344,63.81999969482422,63.81999969482422,2490000,0.0,0.0,False,-0.001720641480157381,-0.0017221234839511156,0.06526456113120971,72.63999938964844,-0.12142070166483387,0.09214847784437677
1962-05-21,63.81999969482422,64.0,63.209999084472656,63.59000015258789,63.59000015258789,2260000,0.0,0.0,False,-0.003603878773678182,-0.003610388389402566,0.06142547679099741,72.63999938964844,-0.12458699494909709,0.0920321713129648
1962-05-22,63.59000015258789,63.689998626708984,62.2599983215332,62.34000015258789,62.34000015258789,3640000,0.0,0.0,False,-0.01965717875452988,-0.019852950892011098,0.04056084645910474,72.63999938964844,-0.14179514487342282,0.09396260545781997
1962-05-23,62.34000015258789,62.41999816894531,60.900001525878906,61.11000061035156,61.11000061035156,5450000,0.0,0.0,False,-0.01973050271456034,-0.01992774789228659,0.02003005785337808,72.63999938964844,-0.15872795809714668,0.09577185960795852
1962-05-24,61.11000061035156,61.790000915527344,60.36000061035156,60.619998931884766,60.619998931884766,5250000,0.0,0.0,False,-0.008018354992190835,-0.008050674884768584,0.01185109474680468,72.63999938964844,-0.16547357597412893,0.09605452045727825
1962-05-25,60.619998931884766,60.97999954223633,59.0,59.470001220703125,59.470001220703125,6380000,0.0,0.0,False,-0.01897059933098688,-0.01915284976493767,-0.007344326954257352,72.63999938964844,-0.1813050423954451,0.09766351850424344
1962-05-28,59.150001525878906,59.150001525878906,55.41999816894531,55.5,55.5,9350000,0.0,0.0,False,-0.06675636689445807,-0.06908898349248165,-0.07361041326396411,72.63999938964844,-0.23595814335993748,0.11802701351968853
1962-05-29,55.5,58.290000915527344,53.130001068115234,58.08000183105469,58.08000183105469,14750000,0.0,0.0,False,0.04648651947846294,0.045438381290575106,-0.030545785695514138,72.63999938964844,-0.2004404967088783,0.12690979438087358
1962-05-31,58.79999923706055,60.81999969482422,58.79999923706055,59.630001068115234,59.630001068115234,10710000,0.0,0.0,False,0.026687313846325944,0.026337419004430703,-0.004673656818727001,72.63999938964844,-0.17910240130573563,0.12976798957399144
1962-06-01,59.630001068115234,59.959999084472656,58.52000045776367,59.380001068115234,59.380001068115234,5760000,0.0,0.0,False,-0.004192520468252692,-0.00420133372398664,-0.008846582885105536,72.63999938964844,-0.1825440312906007,0.1298226441599005
1962-06-04,59.119998931884766,59.119998931884766,57.13999938964844,57.27000045776367,57.27000045776367,5380000,0.0,0.0,False,-0.03553385942063503,-0.03618055292456251,-0.04406608907314824,72.63999938964844,-0.2115913967652795,0.1344515183240438
1962-06-05,57.27000045776367,58.41999816894531,56.33000183105469,57.56999969482422,57.56999969482422,6140000,0.0,0.0,False,0.0052383313194104275,0.005224658987921206,-0.03905859052825367,72.63999938964844,-0.20746145128646254,0.1344512291572967
1962-06-06,57.63999938964844,59.16999816894531,57.63999938964844,58.38999938964844,58.38999938964844,4190000,0.0,0.0,False,0.014243524390672224,0.014143038455664282,-0.025371398124435895,72.63999938964844,-0.19617290913731333,0.13524482025864673
1962-06-07,58.38999938964844,58.900001525878906,58.0,58.400001525878906,58.400001525878906,2760000,0.0,0.0,False,0.00017129878977595325,0.00017128411981353787,-0.025204445424453548,72.63999938964844,-0.19603521452945938,0.13400820278582173
1962-06-08,58.400001525878906,58.970001220703125,58.13999938964844,58.45000076293945,58.45000076293945,2560000,0.0,0.0,False,0.0008561512971603236,0.0008557850086891662,-0.02436987294593762,72.63999938964844,-0.19534689903550762,0.13303422332773737
1962-06-11,58.45000076293945,58.58000183105469,57.5099983215332,57.81999969482422,57.81999969482422,2870000,0.0,0.0,False,-0.010778461247081594,-0.010836969660765153,-0.03488566446187513,72.63999938964844,-0.20401982130159746,0.1334311922126749
1962-06-12,57.65999984741211,57.65999984741211,56.22999954223633,56.34000015258789,56.34000015258789,4690000,0.0,0.0,False,-0.0255966715677588,-0.02592996615360171,-0.059589379133980325,72.63999938964844,-0.2243942645101864,0.13558235202316612
1962-06-13,56.34000015258789,56.79999923706055,55.2400016784668,55.5,55.5,5850000,0.0,0.0,False,-0.014909480836224454,-0.015021744404178002,-0.07361041326396423,72.63999938964844,-0.23595814335993748,0.13625596484120028
1962-06-14,55.5,56.0,54.119998931884766,54.33000183105469,54.33000183105469,6240000,0.0,0.0,False,-0.021081048089104715,-0.021306426486497016,-0.09313967669119239,72.63999938964844,-0.2520649464818555,0.1377373325686165
1962-06-15,54.33000183105469,55.959999084472656,53.65999984741211,55.88999938964844,55.88999938964844,7130000,0.0,0.0,False,0.028713372096778933,0.0283088680951288,-0.06710065878822136,72.63999938964844,-0.2305892089859648,0.1407986773920696
1962-06-18,55.88999938964844,56.529998779296875,54.970001220703125,55.7400016784668,55.7400016784668,4580000,0.0,0.0,False,-0.002683802340663899,-0.0026874101947897792,-0.06960437622376936,72.63999938964844,-0.2326541554678203,0.14063077294411624
1962-06-19,55.7400016784668,55.880001068115234,54.97999954223633,55.540000915527344,55.540000915527344,2680000,0.0,0.0,False,-0.003588101128757515,-0.003594553803469673,-0.07294272981163186,72.63999938964844,-0.23540746995873363,0.1403969220181601
1962-06-20,55.540000915527344,55.91999816894531,54.65999984741211,54.779998779296875,54.779998779296875,3360000,0.0,0.0,False,-0.01368386971016411,-0.013778356811566512,-0.08562846071074992,72.63999938964844,-0.24587005452118305,0.14069042079545446
1962-06-21,54.779998779296875,54.779998779296875,53.5,53.59000015258789,53.59000015258789,4560000,0.0,0.0,False,-0.021723232077886068,-0.02196265519711547,-0.10549156586414421,72.63999938964844,-0.26225219434370295,0.14225898631577913
1962-06-22,53.59000015258789,53.779998779296875,52.47999954223633,52.68000030517578,52.68000030517578,5640000,0.0,0.0,False,-0.016980777100597977,-0.017126603685988503,-0.12068101419881005,72.63999938964844,-0.2747797253880079,0.1431544234281353
1962-06-25,52.68000030517578,52.959999084472656,51.349998474121094,52.45000076293945,52.45000076293945,7090000,0.0,0.0,False,-0.004365974580560761,-0.004375533279751096,-0.12452009853902257,72.63999938964844,-0.2779460186722711,0.14311781845038143
1962-06-26,52.45000076293945,53.58000183105469,52.099998474121094,52.31999969482422,52.31999969482422,4630000,0.0,0.0,False,-0.0024785713293467015,-0.0024816480722666926,-0.126690037922203,72.63999938964844,-0.27973568096863066,0.14279140916817287
1962-06-27,52.31999969482422,52.83000183105469,51.77000045776367,52.599998474121094,52.599998474121094,3890000,0.0,0.0,False,0.005351658656920222,0.00533738941848616,-0.12201638110347468,72.63999938964844,-0.2758810721904156,0.14292127512782066
1962-06-28,52.97999954223633,54.63999938964844,52.97999954223633,54.40999984741211,54.40999984741211,5440000,0.0,0.0,False,0.034410673494249755,0.03383186695886596,-0.09180437346032655,72.63999938964844,-0.25096365219455374,0.14716553761999493
1962-06-29,54.40999984741211,55.470001220703125,54.20000076293945,54.75,54.75,4720000,0.0,0.0,False,0.0062488541360299354,0.006229411003185153,-0.08612919146309983,72.63999938964844,-0.24628303331453294,0.14732579029483822
1962-07-02,54.75,56.02000045776367,54.470001220703125,55.86000061035156,55.86000061035156,3450000,0.0,0.0,False,0.020273983750713542,0.020071202746871686,-0.06760138954057127,72.63999938964844,-0.2310021877793147,0.1487791077644283
1962-07-03,55.86000061035156,56.7400016784668,55.56999969482422,56.4900016784668,56.4900016784668,3920000,0.0,0.0,False,0.011278214486780458,0.011215089606324249,-0.057085598024633755,72.63999938964844,-0.22232926551322485,0.1489546202224124
1962-07-05,56.4900016784668,57.099998474121094,56.150001525878906,56.810001373291016,56.810001373291016,3350000,0.0,0.0,False,0.005664713848755332,0.00564872969263204,-0.05174425775357305,72.63999938964844,-0.21792398333380592,0.14892020302294742
1962-07-06,56.72999954223633,56.72999954223633,55.63999938964844,56.16999816894531,56.16999816894531,3110000,0.0,0.0,False,-0.01126567838188075,-0.01132961679654277,-0.06242700196949291,72.63999938964844,-0.22673460020774971,0.14926972597372126
1962-07-09,56.16999816894531,56.72999954223633,55.540000915527344,56.54999923706055,56.54999923706055,2950000,0.0,0.0,False,0.006765196377117366,0.006742415124820332,-0.056084136519933825,72.63999938964844,-0.22150330792652506,0.14945052577549497
1962-07-10,56.9900016784668,58.36000061035156,56.9900016784668,57.20000076293945,57.20000076293945,7120000,0.0,0.0,False,0.011494280011465019,0.011428722653138946,-0.045234503277830185,72.63999938964844,-0.21255504895983335,0.14993490314068245
1962-07-11,57.20000076293945,57.95000076293945,56.77000045776367,57.72999954223633,57.72999954223633,4250000,0.0,0.0,False,0.00926571280118349,0.00922304941959792,-0.036387920392723316,72.63999938964844,-0.20525881019675307,0.1502528756102244
1962-07-12,57.72999954223633,58.66999816894531,57.59000015258789,58.029998779296875,58.029998779296875,5370000,0.0,0.0,False,0.005196591710364684,0.005183136023339156,-0.031380421847828854,72.63999938964844,-0.20112886471793612,0.1502693766330393
1962-07-13,58.029998779296875,58.18000030517578,57.22999954223633,57.83000183105469,57.83000183105469,3380000,0.0,0.0,False,-0.003446440676361684,-0.0034523933339523395,-0.034718711761892784,72.63999938964844,-0.2038821266937435,0.1501533681058545
1962-07-16,57.83000183105469,58.099998474121094,57.18000030517578,57.83000183105469,57.83000183105469,3130000,0.0,0.0,False,0.0,0.0,-0.034718711761892784,72.63999938964844,-0.2038821266937435,0.14999477859698326
1962-07-17,57.83000183105469,57.959999084472656,56.68000030517578,56.779998779296875,56.779998779296875,3500000,0.0,0.0,False,-0.018156718286561846,-0.018323574286836664,-0.05224505217972164,72.63999938964844,-0.21833701464226185,0.15087435738396732
1962-07-18,56.779998779296875,56.810001373291016,55.86000061035156,56.20000076293945,56.20000076293945,3620000,0.0,0.0,False,-0.010214829672890002,-0.010267359070922246,-0.06192620754334455,72.63999938964844,-0.2263215688992939,0.15109282495748969
1962-07-19,56.20000076293945,56.95000076293945,55.959999084472656,56.41999816894531,56.41999816894531,3090000,0.0,0.0,False,0.003914544537710007,0.0039069026447692235,-0.05825407590311449,72.63999938964844,-0.22329297022288463,0.15107444791418143
1962-07-20,56.41999816894531,57.09000015258789,56.27000045776367,56.810001373291016,56.810001373291016,2610000,0.0,0.0,False,0.006912499415151929,0.006888717622588578,-0.05174425775357305,72.63999938964844,-0.21792398333380592,0.15125478947228602
1962-07-23,56.810001373291016,57.31999969482422,56.529998779296875,56.79999923706055,56.79999923706055,2770000,0.0,0.0,False,-0.00017606294646510534,-0.0001760784473651138,-0.0519112104535554,72.63999938964844,-0.21806167794165987,0.1512291769611216
1962-07-24,56.79999923706055,56.93000030517578,56.13999938964844,56.36000061035156,56.36000061035156,2560000,0.0,0.0,False,-0.007746454799631319,-0.007776614435076793,-0.059255537407814085,72.63999938964844,-0.22411892780958442,0.1514021421958952
1962-07-25,56.36000061035156,56.66999816894531,55.779998779296875,56.459999084472656,56.459999084472656,2910000,0.0,0.0,False,0.0017742809268659343,0.0017727087498433146,-0.05758639245078201,72.63999938964844,-0.22274229682168079,0.1512974181699369
1962-07-26,56.459999084472656,57.18000030517578,56.15999984741211,56.77000045776367,56.77000045776367,2790000,0.0,0.0,False,0.005490637235526785,0.005475618636273898,-0.0524119412059052,72.63999938964844,-0.21847465673500988,0.15109345372316343
1962-07-27,56.77000045776367,57.36000061035156,56.560001373291016,57.20000076293945,57.20000076293945,2890000,0.0,0.0,False,0.007574428425374036,0.007545886477741189,-0.045234503277830185,72.63999938964844,-0.21255504895983335,0.1508143078455745
1962-07-30,57.20000076293945,57.97999954223633,57.08000183105469,57.83000183105469,57.83000183105469,3200000,0.0,0.0,False,0.01101400454042345,0.01095379210898494,-0.03471871176189256,72.63999938964844,-0.2038821266937435,0.1512441730836553
1962-07-31,57.83000183105469,58.58000183105469,57.7400016784668,58.22999954223633,58.22999954223633,4190000,0.0,0.0,False,0.006916785379848411,0.006892974154886374,-0.028042068259966024,72.63999938964844,-0.1983755502270228,0.15142183061511955
1962-08-01,58.22999954223633,58.29999923706055,57.5099983215332,57.75,57.75,3100000,0.0,0.0,False,-0.008243165825343457,-0.00827732858582265,-0.036054078666556966,72.63999938964844,-0.2049834734961512,0.1513090612800565
1962-08-02,57.75,58.20000076293945,57.380001068115234,57.97999954223633,57.97999954223633,3410000,0.0,0.0,False,0.003982676056040413,0.003974766196406998,-0.03221499432634445,72.63999938964844,-0.201817180211888,0.15126401272840287
1962-08-03,57.97999954223633,58.31999969482422,57.630001068115234,58.119998931884766,58.119998931884766,5990000,0.0,0.0,False,0.0024146152251425246,0.0024117047260152577,-0.029878165916980226,72.63999938964844,-0.1998898758227804,0.1511827148862048
1962-08-06,58.119998931884766,58.349998474121094,57.540000915527344,57.75,57.75,3110000,0.0,0.0,False,-0.006366120761949645,-0.006386470922422057,-0.036054078666556855,72.63999938964844,-0.2049834734961512,0.15116052912215125
1962-08-07,57.75,57.810001373291016,57.06999969482422,57.36000061035156,57.36000061035156,2970000,0.0,0.0,False,-0.0067532361843885,-0.006776142469820415,-0.04256383314229961,72.63999938964844,-0.21035240787012388,0.15128566447372344
1962-08-08,57.36000061035156,57.63999938964844,56.7599983215332,57.5099983215332,57.5099983215332,3080000,0.0,0.0,False,0.0026150228309895773,0.002611609607928861,-0.04006011570675161,72.63999938964844,-0.20828746138826837,0.1512936619347244
1962-08-09,57.5099983215332,57.880001068115234,57.189998626708984,57.56999969482422,57.56999969482422,2670000,0.0,0.0,False,0.0010433207275637457,0.0010427768467553388,-0.039058590528253334,72.63999938964844,-0.20746145128646254,0.15130156900856204
1962-08-10,57.56999969482422,57.849998474121094,57.15999984741211,57.54999923706055,57.54999923706055,2470000,0.0,0.0,False,-0.0003474111146377634,-0.0003474714758595614,-0.03939243225441946,72.63999938964844,-0.20773678798706452,0.1512561997149619
1962-08-13,57.54999923706055,57.900001525878906,57.220001220703125,57.630001068115234,57.630001068115234,2670000,0.0,0.0,False,0.0013901274042618095,0.0013891620716817257,-0.03805706534975506,72.63999938964844,-0.20663544118465682,0.15125298362964154
1962-08-14,57.630001068115234,58.43000030517578,57.40999984741211,58.25,58.25,3640000,0.0,0.0,False,0.010758266881722989,0.010700808463220997,-0.027708226533799896,72.63999938964844,-0.19810021352642082,0.15161483133806866
1962-08-15,58.25,59.11000061035156,58.220001220703125,58.65999984741211,58.65999984741211,4880000,0.0,0.0,False,0.0070386239899074,0.007013968502269424,-0.02086463033189112,72.63999938964844,-0.19245594245184627,0.15179159312668505
1962-08-16,58.65999984741211,59.11000061035156,58.2400016784668,58.63999938964844,58.63999938964844,4180000,0.0,0.0,False,-0.00034095563954483765,-0.0003410137781344019,-0.02119847205805725,72.63999938964844,-0.19273127915244825,0.1517581553619928
1962-08-17,58.63999938964844,59.2400016784668,58.43000030517578,59.0099983215332,59.0099983215332,3430000,0.0,0.0,False,0.00630966807189437,0.006289845455363196,-0.01502255930848051,72.63999938964844,-0.18763768147907744,0.15178814781257854
1962-08-20,59.0099983215332,59.720001220703125,58.900001525878906,59.369998931884766,59.369998931884766,4580000,0.0,0.0,False,0.006100671421646053,0.006082137666451416,-0.009013535585087662,72.63999938964844,-0.18268172589845466,0.1518999032087555
1962-08-21,59.369998931884766,59.65999984741211,58.900001525878906,59.119998931884766,59.119998931884766,3730000,0.0,0.0,False,-0.004210880992044919,-0.004219771718715301,-0.013186461651466197,72.63999938964844,-0.18612335588331985,0.15192301721159293
1962-08-22,59.119998931884766,59.93000030517578,58.90999984741211,59.779998779296875,59.779998779296875,4520000,0.0,0.0,False,0.011163732397433401,0.01110187786282209,-0.002169939383178776,72.63999938964844,-0.1770374548238801,0.1523713958875446
1962-08-23,59.779998779296875,60.33000183105469,59.470001220703125,59.70000076293945,59.70000076293945,4770000,0.0,0.0,False,-0.0013382070590661765,-0.0013391032577548102,-0.0035052426140446125,72.63999938964844,-0.17813874911118188,0.1522454337617371
1962-08-24,59.70000076293945,59.91999816894531,59.18000030517578,59.58000183105469,59.58000183105469,2890000,0.0,0.0,False,-0.0020100323341915027,-0.0020120551602688234,-0.005508229297242706,72.63999938964844,-0.1797907167996874,0.1521615550407442
1962-08-27,59.58000183105469,59.939998626708984,59.2400016784668,59.54999923706055,59.54999923706055,3140000,0.0,0.0,False,-0.0005035681952346716,-0.0005036950282794764,-0.0060090237233911825,72.63999938964844,-0.18020374810814332,0.1521526740205138
1962-08-28,59.54999923706055,59.61000061035156,58.65999984741211,58.790000915527344,58.790000915527344,3180000,0.0,0.0,False,-0.012762356528465246,-0.012844495002558522,-0.018694690948710457,72.63999938964844,-0.1906662801554867,0.15264614379607344
1962-08-29,58.790000915527344,58.959999084472656,58.16999816894531,58.65999984741211,58.65999984741211,2900000,0.0,0.0,False,-0.0022112785523175083,-0.00221372703892535,-0.0208646303318909,72.63999938964844,-0.19245594245184627,0.15264609584378447
1962-08-30,58.65999984741211,59.060001373291016,58.38999938964844,58.68000030517578,58.68000030517578,2260000,0.0,0.0,False,0.00034095563954483765,0.00034089752737950736,-0.02053078860572477,72.63999938964844,-0.1921806057512443,0.15258574130530841
1962-08-31,58.68000030517578,59.25,58.45000076293945,59.119998931884766,59.119998931884766,2830000,0.0,0.0,False,0.007498272399807382,0.007470300097585549,-0.013186461651465975,72.63999938964844,-0.18612335588331985,0.15273481174045506
1962-09-04,59.119998931884766,59.4900016784668,58.439998626708984,58.560001373291016,58.560001373291016,2970000,0.0,0.0,False,-0.009472218685912859,-0.009517365468980698,-0.022533775288922753,72.63999938964844,-0.1938325734397499,0.15297977230114485
1962-09-05,58.560001373291016,58.77000045776367,57.95000076293945,58.119998931884766,58.119998931884766,3050000,0.0,0.0,False,-0.007513702716662407,-0.0075420727797386134,-0.029878165916980115,72.63999938964844,-0.1998898758227804,0.1531122668351707
1962-09-06,58.119998931884766,58.599998474121094,57.720001220703125,58.36000061035156,58.36000061035156,3180000,0.0,0.0,False,0.004129416429413002,0.00412091378864838,-0.025872128876785472,72.63999938964844,-0.19658588793066323,0.1529783658508401
1962-09-07,58.36000061035156,58.900001525878906,58.09000015258789,58.380001068115234,58.380001068115234,2890000,0.0,0.0,False,0.00034270831998806095,0.00034264960890523444,-0.025538287150619343,72.63999938964844,-0.19631055123006136,0.15297773558000782
1962-09-10,58.380001068115234,58.63999938964844,57.880001068115234,58.45000076293945,58.45000076293945,2520000,0.0,0.0,False,0.001199035518045788,0.001198317249055042,-0.024369872945937177,72.63999938964844,-0.19534689903550762,0.15285707441928267
1962-09-11,58.45000076293945,58.93000030517578,58.16999816894531,58.59000015258789,58.59000015258789,3040000,0.0,0.0,False,0.0023951991072890255,0.002392335190096888,-0.022033044536572954,72.63999938964844,-0.19341959464640002,0.15265790964523698
1962-09-12,58.59000015258789,59.060001373291016,58.400001525878906,58.84000015258789,58.84000015258789,3100000,0.0,0.0,False,0.004266939739698161,0.004257862165474169,-0.01786011847019442,72.63999938964844,-0.18997796466153494,0.15236184509847192
1962-09-13,58.84000015258789,59.18000030517578,58.459999084472656,58.70000076293945,58.70000076293945,3100000,0.0,0.0,False,-0.0023793234072974068,-0.002382158495189115,-0.02019694687955864,72.63999938964844,-0.19190526905064242,0.15236780056342256
1962-09-14,58.70000076293945,59.13999938964844,58.400001525878906,58.88999938964844,58.88999938964844,2880000,0.0,0.0,False,0.003236773837129947,0.0032315467608988535,-0.01702554599167838,72.63999938964844,-0.18928964916758306,0.15227327010573005
1962-09-17,58.88999938964844,59.41999816894531,58.650001525878906,59.08000183105469,59.08000183105469,3330000,0.0,0.0,False,0.003226395710230756,0.0032212020637653153,-0.013854081429999554,72.63999938964844,-0.18667397676941777,0.15230189568173438
1962-09-18,59.08000183105469,59.540000915527344,58.77000045776367,59.029998779296875,59.029998779296875,3690000,0.0,0.0,False,-0.0008463617164535808,-0.0008467200827503974,-0.01468871758231416,72.63999938964844,-0.18736234477847558,0.1521826787530138
1962-09-19,59.029998779296875,59.2599983215332,58.59000015258789,58.95000076293945,58.95000076293945,2950000,0.0,0.0,False,-0.0013552095207814974,-0.001356128647704326,-0.016024020813179995,72.63999938964844,-0.18846363906577723,0.15129840902465422
1962-09-20,58.95000076293945,59.290000915527344,58.33000183105469,58.540000915527344,58.540000915527344,3350000,0.0,0.0,False,-0.006955043971260899,-0.006979343022438746,-0.02286761701508888,72.63999938964844,-0.1941079101403519,0.15080947906208228
1962-09-21,58.540000915527344,58.63999938964844,57.43000030517578,57.689998626708984,57.689998626708984,4280000,0.0,0.0,False,-0.014520025205413067,-0.014626472438951545,-0.03705560384505513,72.63999938964844,-0.20580948359795692,0.1514576272109056
1962-09-24,57.45000076293945,57.45000076293945,56.29999923706055,56.630001068115234,56.630001068115234,5000000,0.0,0.0,False,-0.018374026414051614,-0.018544925477124496,-0.05474876961526909,72.63999938964844,-0.22040196112411736,0.15246465830939498
1962-09-25,56.630001068115234,57.220001220703125,56.119998931884766,56.959999084472656,56.959999084472656,3620000,0.0,0.0,False,0.005827264879626259,0.005810352043547436,-0.049240540318024606,72.63999938964844,-0.21585903685195051,0.1519827499398373
1962-09-26,56.959999084472656,57.290000915527344,55.91999816894531,56.150001525878906,56.150001525878906,3550000,0.0,0.0,False,-0.014220462984778304,-0.014322542671058428,-0.06276078002185992,72.63999938964844,-0.22700988439324576,0.1525968502517623
1962-09-27,56.150001525878906,56.54999923706055,55.529998779296875,55.77000045776367,55.77000045776367,3540000,0.0,0.0,False,-0.006767605659638298,-0.006790609749973898,-0.069103645471419,72.63999938964844,-0.23224117667447042,0.1523153731737773
1962-09-28,55.77000045776367,56.58000183105469,55.59000015258789,56.27000045776367,56.27000045776367,2850000,0.0,0.0,False,0.008965393507189612,0.008925442970790577,-0.060757793338661936,72.63999938964844,-0.22535791670474015,0.1526016105228588
1962-10-01,56.27000045776367,56.310001373291016,55.2599983215332,55.4900016784668,55.4900016784668,3090000,0.0,0.0,False,-0.01386171624225141,-0.013958686994411445,-0.07377730229014745,72.63999938964844,-0.2360957854526855,0.1531467837695838
1962-10-02,55.4900016784668,56.459999084472656,55.310001373291016,56.099998474121094,56.099998474121094,3000000,0.0,0.0,False,0.0109929136277358,0.010932930743478316,-0.06359541617417463,72.63999938964844,-0.22769825240230357,0.153586354068235
1962-10-03,56.099998474121094,56.709999084472656,55.84000015258789,56.15999984741211,56.15999984741211,2610000,0.0,0.0,False,0.001069543225009184,0.0010689716711521707,-0.06259389099567614,72.63999938964844,-0.22687224230049774,0.1535959054746446
1962-10-04,56.15999984741211,56.84000015258789,55.900001525878906,56.70000076293945,56.70000076293945,2530000,0.0,0.0,False,0.009615400943634889,0.009569467188893704,-0.05358035541058681,72.63999938964844,-0.21943830892956362,0.1537612147384384
1962-10-05,56.70000076293945,57.29999923706055,56.54999923706055,57.06999969482422,57.06999969482422,2730000,0.0,0.0,False,0.006525554266422651,0.006504355011794057,-0.04740444266101018,72.63999938964844,-0.2143447112561928,0.15363909440268
1962-10-08,57.06999969482422,57.40999984741211,56.68000030517578,57.06999969482422,57.06999969482422,1950000,0.0,0.0,False,0.0,0.0,-0.04740444266101018,72.63999938964844,-0.2143447112561928,0.15323040739730734
1962-10-09,57.06999969482422,57.400001525878906,56.709999084472656,57.20000076293945,57.20000076293945,2340000,0.0,0.0,False,0.0022779230560785457,0.0022753325226318715,-0.04523450327782974,72.63999938964844,-0.21255504895983335,0.15250947532531475
1962-10-10,57.20000076293945,57.83000183105469,56.959999084472656,57.2400016784668,57.2400016784668,3040000,0.0,0.0,False,0.0006993166956958952,0.0006990722877145391,-0.044566819825497594,72.63999938964844,-0.2120043755586294,0.1524828803204842
1962-10-11,57.2400016784668,57.459999084472656,56.779998779296875,57.04999923706055,57.04999923706055,2460000,0.0,0.0,False,-0.003319399647707,-0.0033249210766563226,-0.04773828438717642,72.63999938964844,-0.2146200479567948,0.15249857320918056
1962-10-12,57.04999923706055,57.209999084472656,56.65999984741211,56.95000076293945,56.95000076293945,2020000,0.0,0.0,False,-0.0017528216557123333,-0.0017543596450674943,-0.04940742934420839,72.63999938964844,-0.21599667894469843,0.15250160182776415
1962-10-15,56.95000076293945,57.5,56.65999984741211,57.27000045776367,57.27000045776367,2640000,0.0,0.0,False,0.00561895856957495,0.0056032311090003645,-0.044066089073147796,72.63999938964844,-0.2115913967652795,0.15262694415530667
1962-10-16,57.27000045776367,57.630001068115234,56.869998931884766,57.08000183105469,57.08000183105469,2860000,0.0,0.0,False,-0.003317594293527293,-0.003323109711466721,-0.047237489961027945,72.63999938964844,-0.21420701664833885,0.15263529158294814
1962-10-17,57.08000183105469,57.22999954223633,56.369998931884766,56.88999938964844,56.88999938964844,3240000,0.0,0.0,False,-0.0033287041925580407,-0.0033342566534493956,-0.05040895452270677,72.63999938964844,-0.21682268904650426,0.15265603688269033
1962-10-18,56.88999938964844,57.02000045776367,56.18000030517578,56.34000015258789,56.34000015258789,3280000,0.0,0.0,False,-0.009667766619112061,-0.009714802877362677,-0.05958937913397988,72.63999938964844,-0.2243942645101864,0.15281487279217137
1962-10-19,56.34000015258789,56.540000915527344,55.34000015258789,55.59000015258789,55.59000015258789,4650000,0.0,0.0,False,-0.013312034042753718,-0.013401433446308491,-0.07210815733311549,72.63999938964844,-0.23471915446478175,0.1532732344602792
1962-10-22,55.47999954223633,55.47999954223633,54.380001068115234,54.959999084472656,54.959999084472656,5690000,0.0,0.0,False,-0.011332992739448766,-0.011397700454231207,-0.082623948849053,72.63999938964844,-0.2433920767308716,0.15352755640241728
1962-10-23,54.959999084472656,55.189998626708984,53.2400016784668,53.4900016784668,53.4900016784668,6110000,0.0,0.0,False,-0.02674667813852205,-0.027110879333792404,-0.10716071082117573,72.63999938964844,-0.2636288253316066,0.1556948099525169
1962-10-24,53.4900016784668,55.439998626708984,52.54999923706055,55.209999084472656,55.209999084472656,6720000,0.0,0.0,False,0.032155493588220896,0.03164932779108236,-0.07845102278267435,72.63999938964844,-0.23995044674600652,0.15916618467819355
1962-10-25,55.16999816894531,55.16999816894531,53.81999969482422,54.689998626708984,54.689998626708984,3950000,0.0,0.0,False,-0.00941859203743256,-0.00946322746509513,-0.08713071664159755,72.63999938964844,-0.24710904341633866,0.1592828412970868
1962-10-26,54.689998626708984,54.959999084472656,54.08000183105469,54.540000915527344,54.540000915527344,2580000,0.0,0.0,False,-0.0027426899789385617,-0.0027464580444328405,-0.08963443407714544,72.63999938964844,-0.24917398989819417,0.1592729471965913
1962-10-29,55.34000015258789,56.380001068115234,55.34000015258789,55.720001220703125,55.720001220703125,4280000,0.0,0.0,False,0.021635502115289418,0.02140477661562487,-0.06993821794993482,72.63999938964844,-0.2329294921684223,0.16084944083561425
1962-10-30,55.720001220703125,56.84000015258789,55.52000045776367,56.540000915527344,56.540000915527344,3830000,0.0,0.0,False,0.014716433540197915,0.014609197638590428,-0.05625102554611705,72.63999938964844,-0.2216409500192731,0.16158124864659462
1962-10-31,56.540000915527344,57.0,56.189998626708984,56.52000045776367,56.52000045776367,3090000,0.0,0.0,False,-0.0003537399617936643,-0.0003538025425325898,-0.05658486727228318,72.63999938964844,-0.22191628671987496,0.16154060533962294
1962-11-01,56.52000045776367,57.310001373291016,55.900001525878906,57.119998931884766,57.119998931884766,3400000,0.0,0.0,False,0.010615684169526185,0.01055973341636079,-0.046569870182494144,72.63999938964844,-0.21365639576224105,0.16192156306825403
1962-11-02,57.119998931884766,58.189998626708984,56.779998779296875,57.75,57.75,5470000,0.0,0.0,False,0.011029430670447038,0.010969050070070508,-0.03605407866655663,72.63999938964844,-0.2049834734961512,0.16222652846758565
1962-11-05,57.75,58.70000076293945,57.689998626708984,58.349998474121094,58.349998474121094,4320000,0.0,0.0,False,0.01038958396746481,0.010335983180209162,-0.026039081576767598,72.63999938964844,-0.19672358253851718,0.16249718880359876
1962-11-07,58.349998474121094,59.11000061035156,57.7599983215332,58.709999084472656,58.709999084472656,4580000,0.0,0.0,False,0.006169676431289517,0.006150721899920979,-0.02003005785337464,72.63999938964844,-0.1917676269578944,0.16242173826840248
1962-11-08,58.709999084472656,59.119998931884766,58.09000015258789,58.31999969482422,58.31999969482422,4160000,0.0,0.0,False,-0.006642810351390138,-0.006664972014411292,-0.026539812329117396,72.63999938964844,-0.19713656133186708,0.16201127789831585
1962-11-09,58.31999969482422,58.9900016784668,57.900001525878906,58.779998779296875,58.779998779296875,4340000,0.0,0.0,False,0.007887501489707294,0.007856557755828305,-0.018861643648692583,72.63999938964844,-0.19080397476334066,0.1622381964509484
1962-11-12,58.779998779296875,60.0,58.59000015258789,59.59000015258789,59.59000015258789,5090000,0.0,0.0,False,0.01378022099545051,0.013686137096066645,-0.005341340271058481,72.63999938964844,-0.17965307470693948,0.16280842854003827
1962-11-13,59.59000015258789,60.060001373291016,59.060001373291016,59.459999084472656,59.459999084472656,4550000,0.0,0.0,False,-0.0021815920084301554,-0.0021839751469305718,-0.007511279654239034,72.63999938964844,-0.18144273700329905,0.16277847061837522
1962-11-14,59.459999084472656,60.40999984741211,59.18000030517578,60.15999984741211,60.15999984741211,5090000,0.0,0.0,False,0.011772633261312171,0.01170387493263038,0.004172926066380533,72.63999938964844,-0.17180616254265535,0.16313853166953798
1962-11-15,60.15999984741211,60.66999816894531,59.7400016784668,59.970001220703125,59.970001220703125,5050000,0.0,0.0,False,-0.0031582218615506807,-0.0031632195695686103,0.0010015251785002732,72.63999938964844,-0.1744217824257147,0.16315602075603824
1962-11-16,59.970001220703125,60.459999084472656,59.459999084472656,60.15999984741211,60.15999984741211,4000000,0.0,0.0,False,0.0031682278279392406,0.003163219569568599,0.004172926066380311,72.63999938964844,-0.17180616254265535,0.16320077867272573
1962-11-19,60.15999984741211,60.41999816894531,59.459999084472656,59.81999969482422,59.81999969482422,3410000,0.0,0.0,False,-0.005651598295383198,-0.005667629004982244,-0.0015022559308464078,72.63999938964844,-0.17648678142267626,0.1632764092017523
1962-11-20,59.81999969482422,60.630001068115234,59.56999969482422,60.45000076293945,60.45000076293945,4290000,0.0,0.0,False,0.010531612693567727,0.010476541581567324,0.009013535585091104,72.63999938964844,-0.16781385915658642,0.16364712506323728
1962-11-21,60.45000076293945,61.18000030517578,60.189998626708984,60.810001373291016,60.810001373291016,5100000,0.0,0.0,False,0.0059553450092306726,0.0059376820335253645,0.015022559308484063,72.63999938964844,-0.16285790357596364,0.1637730301645652
1962-11-23,60.810001373291016,62.029998779296875,60.65999984741211,61.540000915527344,61.540000915527344,5660000,0.0,0.0,False,0.012004596706964632,0.011933113055515976,0.027207495781453428,72.63999938964844,-0.15280835032197015,0.16425676484263885
1962-11-26,61.540000915527344,62.130001068115234,60.95000076293945,61.36000061035156,61.36000061035156,5650000,0.0,0.0,False,-0.00292493179229647,-0.0029292177647829865,0.02420298391975706,72.63999938964844,-0.1552863281122815,0.16425449693357924
1962-11-27,61.36000061035156,62.040000915527344,60.97999954223633,61.72999954223633,61.72999954223633,5500000,0.0,0.0,False,0.006029969494856013,0.006011861984165763,0.030378896669333688,72.63999938964844,-0.1501927304389108,0.16438568204983592
1962-11-28,61.72999954223633,62.47999954223633,61.5099983215332,62.119998931884766,62.119998931884766,5980000,0.0,0.0,False,0.00631782589568286,0.006297952095874654,0.036888651145076334,72.63999938964844,-0.14482379606493812,0.164526705471223
1962-11-29,62.119998931884766,62.720001220703125,61.689998626708984,62.40999984741211,62.40999984741211,5810000,0.0,0.0,False,0.004668398591656908,0.0046575354149240465,0.04172926066378713,72.63999938964844,-0.14083149267886907,0.16460830917789074
1962-11-30,62.40999984741211,62.779998779296875,61.779998779296875,62.2599983215332,62.2599983215332,4570000,0.0,0.0,False,-0.002403485438962516,-0.002406378446554228,0.039225479554440446,72.63999938964844,-0.14289649167583052,0.16454892969746274
1962-12-03,62.2599983215332,62.45000076293945,61.279998779296875,61.939998626708984,61.939998626708984,3810000,0.0,0.0,False,-0.005139731825427041,-0.005152985680725172,0.033884139283379744,72.63999938964844,-0.14730177385524945,0.16446665615509057
1962-12-04,61.939998626708984,62.93000030517578,61.77000045776367,62.63999938964844,62.63999938964844,5210000,0.0,0.0,False,0.011301271851136496,0.011237889565003534,0.04556834500399942,72.63999938964844,-0.13766519939460586,0.16485015921278487
1962-12-05,62.63999938964844,63.5,62.369998931884766,62.38999938964844,62.38999938964844,6280000,0.0,0.0,False,-0.00399106006443084,-0.0039990455988965605,0.04139541893762089,72.63999938964844,-0.14110682937947105,0.16488604792134967
1962-12-06,62.38999938964844,63.36000061035156,62.279998779296875,62.93000030517578,62.93000030517578,4600000,0.0,0.0,False,0.008655247969387547,0.008618006048438381,0.050408954522710214,72.63999938964844,-0.13367289600853682,0.16513538378268797
1962-12-07,62.93000030517578,63.43000030517578,62.45000076293945,63.060001373291016,63.060001373291016,3900000,0.0,0.0,False,0.002065804345857236,0.002063673506153532,0.052578893905890656,72.63999938964844,-0.13188323371217736,0.16511634077966525
1962-12-10,63.060001373291016,63.349998474121094,61.959999084472656,62.27000045776367,62.27000045776367,4270000,0.0,0.0,False,-0.012527765593451923,-0.01260689965881214,0.03939243225442279,72.63999938964844,-0.14275879706797656,0.16547333582241777
1962-12-11,62.27000045776367,62.58000183105469,61.720001220703125,62.31999969482422,62.31999969482422,3700000,0.0,0.0,False,0.0008029426159144037,0.0008026204299452063,0.04022700473293872,72.63999938964844,-0.1420704815740248,0.16539057838963483
1962-12-12,62.31999969482422,63.15999984741211,62.130001068115234,62.630001068115234,62.630001068115234,3760000,0.0,0.0,False,0.004974348119529237,0.004962016926114739,0.04540145597781553,72.52999877929688,-0.13649521408798804,0.16543443196081756
1962-12-13,62.630001068115234,63.06999969482422,62.09000015258789,62.41999816894531,62.41999816894531,3380000,0.0,0.0,False,-0.0033530719397805164,-0.003358706083482106,0.041896149689970574,72.01000213623047,-0.1331759989277952,0.16545559037666188
1962-12-14,62.41999816894531,62.83000183105469,61.959999084472656,62.56999969482422,62.56999969482422,3280000,0.0,0.0,False,0.0024031004530458144,0.002400217624712443,0.044399930799317255,72.01000213623047,-0.1310929337781076,0.16533019241358582
1962-12-17,62.56999969482422,62.95000076293945,62.13999938964844,62.369998931884766,62.369998931884766,3590000,0.0,0.0,False,-0.003196432218554035,-0.0032015517203558426,0.04106157721145465,71.76000213623047,-0.13085288356763913,0.16534952530859992
1962-12-18,62.369998931884766,62.65999984741211,61.779998779296875,62.06999969482422,62.06999969482422,3620000,0.0,0.0,False,-0.004809992659903339,-0.004821597903643985,0.036054078666560185,71.69000244140625,-0.13418890248252768,0.1653789570712758
1962-12-19,62.06999969482422,62.810001373291016,61.720001220703125,62.58000183105469,62.58000183105469,4000000,0.0,0.0,False,0.008216564181375396,0.008182991991236316,0.044566883499299825,71.69000244140625,-0.12707491003082838,0.1654817498369381
1962-12-20,62.58000183105469,63.279998779296875,62.439998626708984,62.81999969482422,62.81999969482422,4220000,0.0,0.0,False,0.0038350568352083503,0.0038277217524021355,0.04857285686569601,71.69000244140625,-0.12372719269791732,0.16553046256129095
1962-12-21,62.81999969482422,63.130001068115234,62.2599983215332,62.63999938964844,62.63999938964844,3470000,0.0,0.0,False,-0.0028653343847534485,-0.0028694473138118994,0.045568345003999644,71.69000244140625,-0.12623800730310442,0.1655169210285566
1962-12-24,62.63999938964844,63.029998779296875,62.189998626708984,62.630001068115234,62.630001068115234,3180000,0.0,0.0,False,-0.00015961560713007028,-0.00015962834705676883,0.04540145597781575,71.69000244140625,-0.1263774733540558,0.16551319723375466
1962-12-26,62.630001068115234,63.31999969482422,62.560001373291016,63.02000045776367,63.02000045776367,3370000,0.0,0.0,False,0.0062270378891464695,0.006207730001220586,0.0519112104535584,71.69000244140625,-0.12093739277981963,0.1656356247948334
1962-12-27,63.02000045776367,63.40999984741211,62.66999816894531,62.93000030517578,62.93000030517578,3670000,0.0,0.0,False,-0.0014281204686472648,-0.0014291412046221201,0.050408954522710214,71.69000244140625,-0.12219280008241318,0.16537564127600837
1962-12-28,62.93000030517578,63.25,62.529998779296875,62.959999084472656,62.959999084472656,4140000,0.0,0.0,False,0.0004767007651580446,0.00047658717944445755,0.050909685275060124,71.55000305175781,-0.12005595528865765,0.16537515682474907
1962-12-31,62.959999084472656,63.43000030517578,62.68000030517578,63.099998474121094,63.099998474121094,5420000,0.0,0.0,False,0.0022236243914266485,0.0022211557975160227,0.053246513684424235,71.12999725341797,-0.11289187528980282,0.16539006290992034
1963-01-02,63.099998474121094,63.38999938964844,62.31999969482422,62.689998626708984,62.689998626708984,2540000,0.0,0.0,False,-0.0064976205598524794,-0.006518821985435985,0.04640291748251535,71.12999725341797,-0.11865596727973193,0.1653164831646204
1963-01-03,62.689998626708984,63.88999938964844,62.66999816894531,63.720001220703125,63.720001220703125,4570000,0.0,0.0,False,0.01643009437801002,0.016296580819332118,0.06359541617417808,71.05999755859375,-0.10329294385126175,0.16615155636669712
1963-01-04,63.720001220703125,64.44999694824219,63.56999969482422,64.12999725341797,64.12999725341797,5400000,0.0,0.0,False,0.006434338117709215,0.006413726133274442,0.07043894870228828,71.05999755859375,-0.09752322745946518,0.16616185786184484
1963-01-07,64.12999725341797,64.58999633789062,63.66999816894531,64.12000274658203,64.12000274658203,4440000,0.0,0.0,False,-0.00015584761054088236,-0.0001558597560416526,0.07027212334990307,71.05999755859375,-0.0976638763080343,0.16560453763666183
1963-01-08,64.12000274658203,64.9800033569336,64.0,64.73999786376953,64.73999786376953,5410000,0.0,0.0,False,0.009669293366032283,0.009622844924645437,0.08062089849205956,71.05999755859375,-0.08893892361328826,0.1657310621916283
1963-01-09,64.73999786376953,65.22000122070312,64.31999969482422,64.58999633789062,64.58999633789062,5110000,0.0,0.0,False,-0.0023169837940766325,-0.002319672154421991,0.07811711738271288,71.05999755859375,-0.09104983736269023,0.16574324158885861
1963-01-10,64.58999633789062,65.16000366210938,64.33000183105469,64.70999908447266,64.70999908447266,4520000,0.0,0.0,False,0.0018579153643896174,0.001856191574412679,0.08012016773970965,71.05999755859375,-0.089361084890062,0.1657366036340638
1963-01-11,64.70999908447266,65.0999984741211,64.30999755859375,64.8499984741211,64.8499984741211,4410000,0.0,0.0,False,0.0021634892849509146,0.002161152312078044,0.08245699614907398,71.05999755859375,-0.0873909273547624,0.16563898006373343
1963-01-14,64.8499984741211,65.5,64.61000061035156,65.19999694824219,65.19999694824219,5000000,0.0,0.0,False,0.005397046759542556,0.005382534893410778,0.08829906717248459,71.05999755859375,-0.0824655335165132,0.1656934271333866
1963-01-15,65.19999694824219,65.62000274658203,64.81999969482422,65.11000061035156,65.11000061035156,5930000,0.0,0.0,False,-0.0013803119954448606,-0.0013812655035740518,0.08679687491543486,71.05999755859375,-0.08373201734683444,0.16568772405384208
1963-01-16,65.11000061035156,65.25,64.41999816894531,64.66999816894531,64.66999816894531,4260000,0.0,0.0,False,-0.0067578319349039795,-0.006780769478248935,0.07945248428737739,71.05999755859375,-0.08992400238093812,0.1657243970298035
1963-01-17,64.66999816894531,65.4000015258789,64.3499984741211,65.12999725341797,65.12999725341797,5230000,0.0,0.0,False,0.007113021455033008,0.007087843242860774,0.0871306529678022,71.05999755859375,-0.08345061228416306,0.16553900844561323
1963-01-18,65.12999725341797,65.69999694824219,64.86000061035156,65.18000030517578,65.18000030517578,4760000,0.0,0.0,False,0.0007677422672573986,0.0007674477039191068,0.08796528912011681,71.05999755859375,-0.08274693857918469,0.16553740091292876
1963-01-21,65.18000030517578,65.5199966430664,64.63999938964844,65.27999877929688,65.27999877929688,4090000,0.0,0.0,False,0.0015341895313423226,0.0015330138648931132,0.08963443407714866,71.05999755859375,-0.08133969853476108,0.16545724085719532
1963-01-22,65.27999877929688,65.80000305175781,65.02999877929688,65.44000244140625,65.44000244140625,4810000,0.0,0.0,False,0.0024510365364791564,0.0024480376456885895,0.09230516788647747,71.05999755859375,-0.07908802857125674,0.16547457330858698
1963-01-23,65.44000244140625,65.91000366210938,65.2300033569336,65.62000274658203,65.62000274658203,4820000,0.0,0.0,False,0.00275061580776903,0.0027468397867785673,0.09530967974817384,71.05999755859375,-0.07655495354508102,0.16533199735121157
1963-01-24,65.62000274658203,66.08999633789062,65.33000183105469,65.75,65.75,4810000,0.0,0.0,False,0.0019810613833712853,0.0019791016690516843,0.09747955545755582,71.05999755859375,-0.07472555222388377,0.1653362674997474
1963-01-25,65.75,66.2300033569336,65.37999725341797,65.91999816894531,65.91999816894531,4770000,0.0,0.0,False,0.002585523482057983,0.0025821867664201025,0.10031711461926984,71.05999755859375,-0.07233323341181042,0.16535687149604253
1963-01-28,65.91999816894531,66.58999633789062,65.7699966430664,66.23999786376953,66.23999786376953,4720000,0.0,0.0,False,0.004854364437391068,0.004842620002853491,0.10565845489033032,71.05999755859375,-0.06783000085033497,0.16540054468442564
1963-01-29,66.23999786376953,66.58000183105469,65.83000183105469,66.2300033569336,66.2300033569336,4360000,0.0,0.0,False,-0.00015088326023937615,-0.00015089464426360657,0.10549162953794533,71.05999755859375,-0.0679706496989041,0.16536701849256316
1963-01-30,66.2300033569336,66.33000183105469,65.55000305175781,65.8499984741211,65.8499984741211,3740000,0.0,0.0,False,-0.005737654590843633,-0.005754178165635282,0.09914870041458768,71.05999755859375,-0.07331831217946017,0.16541518834478836
1963-01-31,65.8499984741211,66.44999694824219,65.51000213623047,66.19999694824219,66.19999694824219,4270000,0.0,0.0,False,0.0053150870498295255,0.005301011826652189,0.10499077143799829,71.05999755859375,-0.06839291834121108,0.16520512249988267
1963-02-01,66.30999755859375,66.30999755859375,66.30999755859375,66.30999755859375,66.30999755859375,4280000,0.0,0.0,False,0.0016616407163518865,0.0016602617188044096,0.10682686909501271,71.05999755859375,-0.06684492208268522,0.16509740595751432
1963-02-04,66.30999755859375,66.66000366210938,65.88999938964844,66.16999816894531,66.16999816894531,3670000,0.0,0.0,False,-0.002111286303769333,-0.002113518210713951,0.1044900406856486,71.05999755859375,-0.06881507961798483,0.16491064894353924
1963-02-05,66.16999816894531,66.3499984741211,65.37999725341797,66.11000061035156,66.11000061035156,4050000,0.0,0.0,False,-0.0009067184563095187,-0.0009071297741408,0.10348857918094878,71.05999755859375,-0.06965940217153233,0.16490820507398843
1963-02-06,66.11000061035156,66.76000213623047,65.87999725341797,66.4000015258789,66.4000015258789,4340000,0.0,0.0,False,0.0043866421547413825,0.004377048884641571,0.10832918869965957,71.05999755859375,-0.06557833088683074,0.16496593075413585
1963-02-07,66.4000015258789,66.80999755859375,65.91000366210938,66.16999816894531,66.16999816894531,4240000,0.0,0.0,False,-0.0034639058983146898,-0.0034699191105007623,0.10449004068564838,71.05999755859375,-0.06881507961798483,0.16486027660384583
1963-02-08,66.16999816894531,66.44999694824219,65.6500015258789,66.16999816894531,66.16999816894531,3890000,0.0,0.0,False,0.0,0.0,0.10449004068564838,71.05999755859375,-0.06881507961798483,0.16484182289913948
1963-02-11,66.16999816894531,66.41000366210938,65.5,65.76000213623047,65.76000213623047,3880000,0.0,0.0,False,-0.006196101617957472,-0.006215377118810741,0.09764650815753817,71.05999755859375,-0.0745847960097814,0.16494643451241708
1963-02-12,65.76000213623047,66.01000213623047,65.16000366210938,65.83000183105469,65.83000183105469,3710000,0.0,0.0,False,0.001064472210314138,0.0010639060615017053,0.09881492236222011,71.05999755859375,-0.07359971724213166,0.16495142921814596
1963-02-13,65.83000183105469,66.52999877929688,65.55999755859375,66.1500015258789,66.1500015258789,4960000,0.0,0.0,False,0.004861000849513353,0.004849224333234735,0.10415626263328082,71.05999755859375,-0.06909648468065621,0.16502952346406047
1963-02-14,66.1500015258789,66.75,65.93000030517578,66.3499984741211,66.3499984741211,5640000,0.0,0.0,False,0.003023385391214939,0.0030188241528780165,0.10749455254734475,71.05999755859375,-0.06628200459180911,0.16506073830038775
1963-02-15,66.3499984741211,66.73999786376953,65.95999908447266,66.41000366210938,66.41000366210938,4410000,0.0,0.0,False,0.0009043736151959081,0.000903964915770733,0.1084961413996417,71.05999755859375,-0.06543757467272837,0.1649962220292349
1963-02-18,66.41000366210938,66.95999908447266,66.0999984741211,66.5199966430664,66.5199966430664,4700000,0.0,0.0,False,0.0016562712677545832,0.0016549011631330451,0.11033211170905877,71.05999755859375,-0.06388968577973575,0.1649952323829317
1963-02-19,66.5199966430664,66.66999816894531,65.91999816894531,66.19999694824219,66.19999694824219,4130000,0.0,0.0,False,-0.004810578938259313,-0.004822187015797786,0.10499077143799829,71.05999755859375,-0.06839291834121108,0.16504329301389606
1963-02-20,66.19999694824219,66.27999877929688,65.44000244140625,65.83000183105469,65.83000183105469,4120000,0.0,0.0,False,-0.005589050366222481,-0.005604727549218633,0.09881492236222034,71.05999755859375,-0.07359971724213166,0.16508835275047323
1963-02-21,65.83000183105469,66.2300033569336,65.36000061035156,65.91999816894531,65.91999816894531,3980000,0.0,0.0,False,0.001367102162955991,0.0013661685296119175,0.10031711461927006,71.05999755859375,-0.07233323341181042,0.1650316824839775
1963-02-25,65.91999816894531,66.08999633789062,65.23999786376953,65.45999908447266,65.45999908447266,3680000,0.0,0.0,False,-0.0069781416451761835,-0.007002602737317467,0.09263894593884525,71.05999755859375,-0.07880662350858536,0.16515795219583362
1963-02-26,65.45999908447266,65.86000061035156,65.05999755859375,65.47000122070312,65.47000122070312,3670000,0.0,0.0,False,0.00015279768362908008,0.00015278601125201185,0.0928058986388276,71.05999755859375,-0.078665867294483,0.16506664992119527
1963-02-27,65.47000122070312,65.73999786376953,64.86000061035156,65.01000213623047,65.01000213623047,3680000,0.0,0.0,False,-0.007026104718128479,-0.007050904021823027,0.08512772995840279,71.05999755859375,-0.08513925739125805,0.16519452677614538
1963-02-28,65.01000213623047,65.13999938964844,64.08000183105469,64.29000091552734,64.29000091552734,4090000,0.0,0.0,False,-0.011075237610273292,-0.011137024682223282,0.07310968251161709,71.05999755859375,-0.09527155749596095,0.16554498975398552
1963-03-01,64.29000091552734,64.75,63.79999923706055,64.0999984741211,64.0999984741211,3920000,0.0,0.0,False,-0.0029553964644657427,-0.0029597722722213594,0.06993821794993837,71.05999755859375,-0.09794538873623893,0.16552441914824081
1963-03-04,64.0999984741211,65.08000183105469,63.880001068115234,64.72000122070312,64.72000122070312,3650000,0.0,0.0,False,0.009672429974118435,0.009625951489571918,0.08028712043969222,71.05999755859375,-0.08922032867595964,0.1658246546810607
1963-03-05,64.72000122070312,65.2699966430664,64.41000366210938,64.73999786376953,64.73999786376953,3280000,0.0,0.0,False,0.0003089716113913177,0.0003089238894925497,0.08062089849205978,71.05999755859375,-0.08893892361328826,0.16581496861079012
1963-03-06,64.73999786376953,65.05999755859375,64.30999755859375,64.8499984741211,64.8499984741211,3100000,0.0,0.0,False,0.0016991135925434886,0.001697671732068745,0.0824569961490742,71.05999755859375,-0.0873909273547624,0.1657984563740944
1963-03-07,64.8499984741211,65.5999984741211,64.80999755859375,65.26000213623047,65.26000213623047,3350000,0.0,0.0,False,0.006322338808889771,0.006302436666227627,0.08930065602478177,71.05999755859375,-0.08162110359743247,0.1659245829383471
1963-03-08,65.26000213623047,65.73999786376953,65.02999877929688,65.33000183105469,65.33000183105469,3360000,0.0,0.0,False,0.0010726278353176966,0.0010720529811141712,0.09046907022946371,71.05999755859375,-0.08063602482978272,0.16576420263305833
1963-03-11,65.33000183105469,65.86000061035156,65.11000061035156,65.51000213623047,65.51000213623047,3180000,0.0,0.0,False,0.002755247208491962,0.00275145847257585,0.0934735820911603,71.05999755859375,-0.07810294980360699,0.16575394575288127
1963-03-12,65.51000213623047,65.97000122070312,65.26000213623047,65.66999816894531,65.66999816894531,3350000,0.0,0.0,False,0.002442314570256343,0.0024393369672030692,0.09614418855289197,71.05999755859375,-0.07585138720563589,0.1657755097254517
1963-03-13,65.66999816894531,66.2699966430664,65.54000091552734,65.91000366210938,65.91000366210938,4120000,0.0,0.0,False,0.0036547205703678642,0.0036480583066847315,0.10015028926688552,71.05999755859375,-0.07247388226037943,0.16579260011525232
1963-03-14,65.91000366210938,66.20999908447266,65.38999938964844,65.5999984741211,65.5999984741211,3540000,0.0,0.0,False,-0.004703461853492463,-0.004714557937205479,0.09497577434821003,71.05999755859375,-0.07683646597328575,0.16578819721135343
1963-03-15,65.5999984741211,66.22000122070312,65.38999938964844,65.93000030517578,65.93000030517578,3400000,0.0,0.0,False,0.005030515834308691,0.005017905064299228,0.10048406731925308,70.94000244140625,-0.0706230894250186,0.16585564597257246
1963-03-18,65.93000030517578,66.16999816894531,65.36000061035156,65.61000061035156,65.61000061035156,3250000,0.0,0.0,False,-0.004853627989428344,-0.0048654450944853956,0.09514272704819238,70.8499984741211,-0.0739590398958655,0.16591353770461856
1963-03-19,65.61000061035156,65.8499984741211,65.19000244140625,65.47000122070312,65.47000122070312,3180000,0.0,0.0,False,-0.002133811741290348,-0.0021360915612790997,0.09280589863882827,70.66000366210938,-0.07345035624714136,0.1659210984111039
1963-03-20,65.47000122070312,66.1500015258789,65.30000305175781,65.94999694824219,65.94999694824219,3690000,0.0,0.0,False,0.007331536865578636,0.007304791791283337,0.10081784537162064,70.51000213623047,-0.06467174939490172,0.16607636015707253
1963-03-21,65.94999694824219,66.25,65.5999984741211,65.8499984741211,65.8499984741211,3220000,0.0,0.0,False,-0.001516277160703683,-0.0015174278722632527,0.09914870041458856,70.44999694824219,-0.0652945163006976,0.16607048599626367
1963-03-22,65.8499984741211,66.44000244140625,65.68000030517578,66.19000244140625,66.19000244140625,3820000,0.0,0.0,False,0.005163310177126013,0.005150025998402363,0.10482394608561396,70.44999694824219,-0.06046834196409756,0.1661519530378331
1963-03-25,66.19000244140625,66.5999984741211,65.91999816894531,66.20999908447266,66.20999908447266,3700000,0.0,0.0,False,0.0003021097194264577,0.00030206409347430284,0.10515772413798152,70.04000091552734,-0.05468306369204523,0.16615023502831358
1963-03-26,66.20999908447266,66.7300033569336,66.01000213623047,66.4000015258789,66.4000015258789,4100000,0.0,0.0,False,0.0028696940648471614,0.002865584353366661,0.10832918869966024,70.04000091552734,-0.05197029329052272,0.16599525513272212
1963-03-27,66.4000015258789,66.93000030517578,66.20999908447266,66.68000030517578,66.68000030517578,4270000,0.0,0.0,False,0.004216848988892741,0.004207982996822762,0.11300284551838868,70.04000091552734,-0.04797259518034469,0.16603232724981334
1963-03-28,66.68000030517578,67.01000213623047,66.31999969482422,66.58000183105469,66.58000183105469,3890000,0.0,0.0,False,-0.0014996771695174882,-0.0015008028108637167,0.11133370056135683,70.01000213623047,-0.04899300386395422,0.16596201227417345
1963-03-29,66.58000183105469,66.9000015258789,66.2300033569336,66.56999969482422,66.56999969482422,3390000,0.0,0.0,False,-0.00015022733486624862,-0.00015023862012256926,0.11116674786137448,69.55000305175781,-0.042846919139829964,0.1659617708275405
1963-04-01,66.56999969482422,67.18000030517578,66.2300033569336,66.8499984741211,66.8499984741211,3890000,0.0,0.0,False,0.0042060805254688916,0.004197259694209844,0.1158404046801027,69.37000274658203,-0.036327002633499306,0.1658927572435381
1963-04-02,66.8499984741211,67.36000061035156,66.51000213623047,66.83999633789062,66.83999633789062,4360000,0.0,0.0,False,-0.00014962059025835917,-0.00014963178453548395,0.11567345198012036,68.91000366210938,-0.030039286231484552,0.16587399558788746
1963-04-03,66.83999633789062,67.55000305175781,66.62999725341797,67.36000061035156,67.36000061035156,4660000,0.0,0.0,False,0.007779836938233808,0.007749730057107101,0.12435320951284212,68.91000366210938,-0.02249315004187258,0.1658658252838965
1963-04-04,67.36000061035156,68.12000274658203,67.27999877929688,67.8499984741211,67.8499984741211,5300000,0.0,0.0,False,0.007274315013801047,0.00724798479676419,0.13253210894561684,68.91000366210938,-0.015382457287128726,0.16596093929382452
1963-04-05,67.8499984741211,68.45999908447266,67.45999908447266,68.27999877929688,68.27999877929688,5240000,0.0,0.0,False,0.0063375138518211305,0.006317516256463985,0.13970954687369197,68.83999633789062,-0.00813477031354104,0.16596865473223282
1963-04-08,68.27999877929688,68.91000366210938,68.05000305175781,68.5199966430664,68.5199966430664,5940000,0.0,0.0,False,0.003514907265087741,0.0035087444155543364,0.14371552024008816,68.58999633789062,-0.0010205525377109392,0.1660021497948717
1963-04-09,68.5199966430664,68.83999633789062,68.02999877929688,68.44999694824219,68.44999694824219,5090000,0.0,0.0,False,-0.0010215951292126269,-0.001022117313187339,0.142547106035406,68.58999633789062,-0.0020411050754218785,0.16582396363029295
1963-04-10,68.44999694824219,68.88999938964844,67.66000366210938,68.29000091552734,68.29000091552734,5880000,0.0,0.0,False,-0.00233741475307625,-0.0023401507712445158,0.13987649957367432,68.58999633789062,-0.004373748919382248,0.16580180146243753
1963-04-11,68.29000091552734,69.06999969482422,67.97000122070312,68.7699966430664,68.7699966430664,5250000,0.0,0.0,False,0.007028784904144381,0.0070041981383584155,0.1478884463064667,68.7699966430664,0.0,0.16593364020511184
1963-04-15,68.7699966430664,69.55999755859375,68.58000183105469,69.08999633789062,69.08999633789062,5930000,0.0,0.0,False,0.004653187588260277,0.004642394977971054,0.1532297865775274,69.08999633789062,0.0,0.16582367413511848
1963-04-16,69.08999633789062,69.61000061035156,68.66000366210938,69.13999938964844,69.13999938964844,5570000,0.0,0.0,False,0.0007237379419340328,0.0007234761699250108,0.154064422729842,69.13999938964844,0.0,0.16582471194116133
1963-04-17,69.13999938964844,69.37000274658203,68.47000122070312,68.91999816894531,68.91999816894531,5220000,0.0,0.0,False,-0.0031819673509581037,-0.0031870405738142304,0.15039222741581337,69.13999938964844,-0.0031819673509581037,0.1657952987627089
1963-04-18,68.91999816894531,69.33999633789062,68.55999755859375,68.88999938964844,68.88999938964844,4770000,0.0,0.0,False,-0.0004352695892901881,-0.000435364346595515,0.14989149666346346,69.13999938964844,-0.003615851926626279,0.16573982208206559
1963-04-19,68.88999938964844,69.45999908447266,68.5999984741211,69.2300033569336,69.2300033569336,4660000,0.0,0.0,False,0.004935461900094751,0.004923322434207206,0.15556674233448886,69.2300033569336,0.0,0.16572401084298688
1963-04-22,69.2300033569336,69.81999969482422,69.01000213623047,69.30000305175781,69.30000305175781,5180000,0.0,0.0,False,0.0010111178886316186,0.0010106070532534572,0.15673515653917103,69.30000305175781,0.0,0.165662833161888
1963-04-23,69.30000305175781,69.83000183105469,68.94999694824219,69.52999877929688,69.52999877929688,5220000,0.0,0.0,False,0.0033188415210787525,0.0033133463216649933,0.16057417720558487,69.52999877929688,0.0,0.16569125278322377
1963-04-24,69.52999877929688,70.12000274658203,69.33999633789062,69.72000122070312,69.72000122070312,5910000,0.0,0.0,False,0.002732668556623352,0.0027289416060397084,0.16374564176726358,69.72000122070312,0.0,0.16570799675810108
1963-04-25,69.72000122070312,70.08000183105469,69.25,69.76000213623047,69.76000213623047,5070000,0.0,0.0,False,0.0005737365867324318,0.0005735720628228704,0.16441332521959584,69.76000213623047,0.0,0.16533452615398317
1963-04-26,69.76000213623047,70.11000061035156,69.2300033569336,69.69999694824219,69.69999694824219,4490000,0.0,0.0,False,-0.0008601660858768012,-0.000860536241002927,0.1634117363672989,69.76000213623047,-0.0008601660858768012,0.16503775838000842
1963-04-29,69.69999694824219,70.04000091552734,69.26000213623047,69.6500015258789,69.6500015258789,3980000,0.0,0.0,False,-0.000717294469903762,-0.0007175518486669747,0.16257722756258142,69.76000213623047,-0.001576843563403929,0.16464371319394489
1963-04-30,69.6500015258789,70.18000030517578,69.26000213623047,69.80000305175781,69.80000305175781,4680000,0.0,0.0,False,0.0021536471298306825,0.0021513313561609417,0.1650810086719281,69.80000305175781,0.0,0.1638449693506372
1963-05-01,69.80000305175781,70.43000030517578,69.61000061035156,69.97000122070312,69.97000122070312,5060000,0.0,0.0,False,0.0024355037466008422,0.002432542714113627,0.16791856783364212,69.97000122070312,0.0,0.16371961081324535
1963-05-02,69.97000122070312,70.5,69.75,70.16999816894531,70.16999816894531,4480000,0.0,0.0,False,0.0028583242068460635,0.00285424696574716,0.17125685774770605,70.16999816894531,0.0,0.16368778140859036
1963-05-03,70.16999816894531,70.51000213623047,69.77999877929688,70.02999877929688,70.02999877929688,4760000,0.0,0.0,False,-0.001995145978361923,-0.001997138933364717,0.16892002933834194,70.16999816894531,-0.001995145978361923,0.16351181644821217
1963-05-06,70.02999877929688,70.30999755859375,69.31999969482422,69.52999877929688,69.52999877929688,4090000,0.0,0.0,False,-0.007139797354213551,-0.00716540768184975,0.16057417720558487,70.16999816894531,-0.009120698394597948,0.16361424104305863
1963-05-07,69.52999877929688,69.91999816894531,69.02999877929688,69.44000244140625,69.44000244140625,4140000,0.0,0.0,False,-0.0012943526459174848,-0.0012951910438366125,0.15907198494853536,70.16999816894531,-0.010403245640415726,0.16358242938635018
1963-05-08,69.44000244140625,70.23999786376953,69.2300033569336,70.01000213623047,70.01000213623047,5140000,0.0,0.0,False,0.008208520662210228,0.008175013991730486,0.16858625128597438,70.16999816894531,-0.002280120234998795,0.16324193357672548
1963-05-09,70.01000213623047,70.73999786376953,69.86000061035156,70.3499984741211,70.3499984741211,5600000,0.0,0.0,False,0.0048563966221431,0.004844642368251943,0.17426136960940242,70.3499984741211,0.0,0.16267051504997265
1963-05-10,70.3499984741211,70.80999755859375,69.98999786376953,70.5199966430664,70.5199966430664,5260000,0.0,0.0,False,0.0024164630082805783,0.0024135480565163816,0.17709892877111644,70.5199966430664,0.0,0.16229673886260973
1963-05-13,70.5199966430664,70.88999938964844,70.11000061035156,70.4800033569336,70.4800033569336,4920000,0.0,0.0,False,-0.0005671197963215135,-0.0005672806695790182,0.17643137266638154,70.5199966430664,-0.0005671197963215135,0.16160614091292214
1963-05-14,70.4800033569336,70.7300033569336,69.91999816894531,70.20999908447266,70.20999908447266,4740000,0.0,0.0,False,-0.0038309344438244297,-0.003838291268199374,0.1719245412000383,70.5199966430664,-0.0043958816413844914,0.16152549191768512
1963-05-15,70.20999908447266,70.7699966430664,69.87000274658203,70.43000030517578,70.43000030517578,5650000,0.0,0.0,False,0.003133474199856323,0.0031285751010409917,0.17559673651406715,70.5199966430664,-0.001276181823237188,0.16049080205437405
1963-05-16,70.43000030517578,70.80999755859375,69.91000366210938,70.25,70.25,5640000,0.0,0.0,False,-0.0025557334146788513,-0.0025590048765005893,0.17259222465237078,70.5199966430664,-0.00382865365738716,0.16051666751952356
1963-05-17,70.25,70.62999725341797,69.83000183105469,70.29000091552734,70.29000091552734,4410000,0.0,0.0,False,0.0005694080502112175,0.0005692459989600014,0.17325990810470282,70.5199966430664,-0.0032614256733898284,0.16041488421165162
1963-05-20,70.29000091552734,70.4800033569336,69.58999633789062,69.95999908447266,69.95999908447266,4710000,0.0,0.0,False,-0.004694861669603312,-0.004705917148854064,0.16775161513365977,70.5199966430664,-0.007940975400610895,0.16048243071955798
1963-05-21,69.95999908447266,70.51000213623047,69.62000274658203,70.13999938964844,70.13999938964844,5570000,0.0,0.0,False,0.0025729031951307046,0.002569598946166559,0.17075612699535614,70.5199966430664,-0.005388503566460812,0.16044596668702638
1963-05-22,70.13999938964844,70.68000030517578,69.81999969482422,70.13999938964844,70.13999938964844,5560000,0.0,0.0,False,0.0,0.0,0.17075612699535614,70.5199966430664,-0.005388503566460812,0.15917300590564806
1963-05-23,70.13999938964844,70.52999877929688,69.79000091552734,70.0999984741211,70.0999984741211,4400000,0.0,0.0,False,-0.0005703010532567276,-0.0005704637367577222,0.17008844354302388,70.5199966430664,-0.005955731550458143,0.15787376449978763
1963-05-24,70.0999984741211,70.44000244140625,69.66000366210938,70.0199966430664,70.0199966430664,4320000,0.0,0.0,False,-0.0011412529642810254,-0.0011419046893478952,0.16875307663835937,70.5199966430664,-0.007090187518452806,0.15764671724587412
1963-05-27,70.0199966430664,70.2699966430664,69.4800033569336,69.87000274658203,69.87000274658203,3760000,0.0,0.0,False,-0.0021421580073616164,-0.0021444557097733846,0.16624942287661004,70.5199966430664,-0.009217157223847972,0.15644054365396112
1963-05-28,69.87000274658203,70.41000366210938,69.55000305175781,70.01000213623047,70.01000213623047,3860000,0.0,0.0,False,0.002003712382210976,0.0020017076280761065,0.16858625128597438,70.5199966430664,-0.00723191337369522,0.1410305813248433
1963-05-29,70.01000213623047,70.6500015258789,69.86000061035156,70.33000183105469,70.33000183105469,4320000,0.0,0.0,False,0.004570771104984939,0.00456035685278847,0.17392759155703508,70.5199966430664,-0.002694197689392497,0.13347246539584923
1963-05-31,70.33000183105469,71.13999938964844,70.2699966430664,70.80000305175781,70.80000305175781,4680000,0.0,0.0,False,0.006682798357266595,0.00666056744848376,0.18177271293744246,70.80000305175781,0.0,0.131053512277843
1963-06-03,70.80000305175781,71.23999786376953,70.38999938964844,70.69000244140625,70.69000244140625,5400000,0.0,0.0,False,-0.0015536808701992477,-0.0015548890839370045,0.17993661528042804,70.80000305175781,-0.0015536808701992477,0.13098083895492152
1963-06-04,70.69000244140625,71.08000183105469,70.19999694824219,70.69999694824219,70.69999694824219,5970000,0.0,0.0,False,0.0001413850118936466,0.00014137501797483498,0.18010344063281325,70.80000305175781,-0.0014125155254939292,0.12582224021486535
1963-06-05,70.69999694824219,71.16999816894531,70.16999816894531,70.52999877929688,70.52999877929688,5860000,0.0,0.0,False,-0.0024045003717576563,-0.002407395825120223,0.17726588147109923,70.80000305175781,-0.0038136195031454045,0.1257878095788985
1963-06-06,70.52999877929688,70.94999694824219,70.11000061035156,70.58000183105469,70.58000183105469,4990000,0.0,0.0,False,0.0007089614720436899,0.0007087102775770563,0.17810051762341383,70.80000305175781,-0.0031073617403983844,0.12506564518084046
1963-06-07,70.58000183105469,70.9800033569336,70.0999984741211,70.41000366210938,70.41000366210938,5110000,0.0,0.0,False,-0.0024085883328854862,-0.0024114936478401823,0.1752629584616998,70.80000305175781,-0.005508465718049971,0.1251049282046321
1963-06-10,70.41000366210938,70.51000213623047,69.56999969482422,69.94000244140625,69.94000244140625,4690000,0.0,0.0,False,-0.006675205173381493,-0.006697583999869834,0.16741783708129265,70.80000305175781,-0.012146900752572964,0.12532642007172523
1963-06-11,69.94000244140625,70.41000366210938,69.58000183105469,70.02999877929688,70.02999877929688,4390000,0.0,0.0,False,0.0012867648663013043,0.001285937693898951,0.16892002933834238,70.80000305175781,-0.010875766091394512,0.12479240895617567
1963-06-12,70.02999877929688,70.80999755859375,69.91000366210938,70.41000366210938,70.41000366210938,5210000,0.0,0.0,False,0.005426315713785712,0.005411646305970876,0.1752629584616998,70.80000305175781,-0.005508465718049971,0.12203188411225313
1963-06-13,70.41000366210938,70.8499984741211,69.9800033569336,70.2300033569336,70.2300033569336,4690000,0.0,0.0,False,-0.0025564592503017902,-0.0025597325721837955,0.17225844660000345,70.80000305175781,-0.008050842800211844,0.12104492841265253
1963-06-14,70.2300033569336,70.5999984741211,69.87000274658203,70.25,70.25,3840000,0.0,0.0,False,0.0002847307719007208,0.00028469024378737206,0.172592224652371,70.80000305175781,-0.007768404350996128,0.11900682128599512
1963-06-17,69.94999694824219,69.94999694824219,69.94999694824219,69.94999694824219,69.94999694824219,3510000,0.0,0.0,False,-0.00427050607484436,-0.004279650730068794,0.16758466243367787,70.80000305175781,-0.012005735407867646,0.1158373004278759
1963-06-18,69.94999694824219,70.43000030517578,69.62999725341797,70.0199966430664,70.0199966430664,3910000,0.0,0.0,False,0.0010007104771714292,0.0010002101002356736,0.1687530766383598,70.80000305175781,-0.01101703919590491,0.11578088486194417
1963-06-19,70.0199966430664,70.47000122070312,69.75,70.08999633789062,70.08999633789062,3970000,0.0,0.0,False,0.0009997100568435169,0.0009992106795386035,0.16992149084304198,70.80000305175781,-0.010028342983942284,0.11569192647416543
1963-06-20,70.08999633789062,70.36000061035156,69.30999755859375,70.01000213623047,70.01000213623047,4970000,0.0,0.0,False,-0.0011413069744578008,-0.0011419587612358333,0.16858625128597482,70.80000305175781,-0.011158204540610228,0.11477534141018948
1963-06-21,70.01000213623047,70.56999969482422,69.79000091552734,70.25,70.25,4190000,0.0,0.0,False,0.003428051084793937,0.003422188711530298,0.172592224652371,70.80000305175781,-0.007768404350996128,0.11250946269233641
1963-06-24,70.25,70.66999816894531,69.83999633789062,70.19999694824219,70.19999694824219,3700000,0.0,0.0,False,-0.0007117872136342962,-0.0007120406544241215,0.1717575885000564,70.80000305175781,-0.008474662113743037,0.11105139477763412
1963-06-25,70.19999694824219,70.51000213623047,69.75,70.04000091552734,70.04000091552734,4120000,0.0,0.0,False,-0.0022791458642484885,-0.0022817470702873187,0.16908698203832473,70.80000305175781,-0.010734492986884114,0.11096663353946565
1963-06-26,70.04000091552734,70.0999984741211,69.16999816894531,69.41000366210938,69.41000366210938,4500000,0.0,0.0,False,-0.0089948207479007,-0.009035518377108483,0.1585712541961859,70.80000305175781,-0.019632758894548186,0.11137247558054852
1963-06-27,69.41000366210938,69.80999755859375,68.77999877929688,69.06999969482422,69.06999969482422,4540000,0.0,0.0,False,-0.004898486519901546,-0.004910523429508712,0.1528960085251605,70.80000305175781,-0.024435074609656215,0.11145558620202065
1963-06-28,69.06999969482422,69.68000030517578,68.93000030517578,69.37000274658203,69.37000274658203,3020000,0.0,0.0,False,0.004343463921866686,0.004334058307907815,0.15790357074385364,70.80000305175781,-0.020197743552784697,0.10637504690823096
1963-07-01,69.37000274658203,69.52999877929688,68.58000183105469,68.86000061035156,68.86000061035156,3360000,0.0,0.0,False,-0.007351911720309023,-0.007379070216397567,0.14939076591111422,70.80000305175781,-0.027401163245544313,0.10656886543775669
1963-07-02,68.86000061035156,69.72000122070312,68.73999786376953,69.45999908447266,69.45999908447266,3540000,0.0,0.0,False,0.008713309160657934,0.008675567361249775,0.15940576300090314,70.80000305175781,-0.018926608891606356,0.10507899501745697
1963-07-03,69.45999908447266,70.27999877929688,69.41999816894531,69.94000244140625,69.94000244140625,4030000,0.0,0.0,False,0.006910500478841675,0.0068867324070951,0.16741783708129265,70.80000305175781,-0.012146900752572964,0.10473556066178485
1963-07-05,69.94000244140625,70.4800033569336,69.77999877929688,70.22000122070312,70.22000122070312,2910000,0.0,0.0,False,0.0040034139194011775,0.003995421581885047,0.1720914939000211,70.80000305175781,-0.008192115904722241,0.10467235389740054
1963-07-08,70.22000122070312,70.3499984741211,69.47000122070312,69.73999786376953,69.73999786376953,3290000,0.0,0.0,False,-0.006835707043423844,-0.006859177508113788,0.1640794198196316,70.80000305175781,-0.014971824043755633,0.1042498884784072
1963-07-09,69.73999786376953,70.38999938964844,69.55000305175781,70.04000091552734,70.04000091552734,3830000,0.0,0.0,False,0.0043017358896948465,0.00429250987299083,0.16908698203832495,70.80000305175781,-0.010734492986884114,0.10413932533169779
1963-07-10,70.04000091552734,70.30999755859375,69.55999755859375,69.88999938964844,69.88999938964844,3730000,0.0,0.0,False,-0.002141655110196483,-0.002143951733137389,0.1665832009289785,70.80000305175781,-0.012853158515319874,0.10363426111175443
1963-07-11,69.88999938964844,70.30000305175781,69.5199966430664,69.76000213623047,69.76000213623047,4100000,0.0,0.0,False,-0.0018600265353160284,-0.0018617585327127095,0.16441332521959673,70.80000305175781,-0.014689277834734837,0.10332032138904569
1963-07-12,69.76000213623047,70.12999725341797,69.36000061035156,69.63999938964844,69.63999938964844,3660000,0.0,0.0,False,-0.0017202228054363777,-0.0017217040876872994,0.16241027486259996,70.80000305175781,-0.016384231809444483,0.10325447183524702
1963-07-15,69.63999938964844,69.7300033569336,68.97000122070312,69.19999694824219,69.19999694824219,3290000,0.0,0.0,False,-0.006318243039382554,-0.0063382876125297905,0.15506588423454248,70.80000305175781,-0.022598955290241363,0.10341133086119492
1963-07-16,69.19999694824219,69.51000213623047,68.8499984741211,69.13999938964844,69.13999938964844,3000000,0.0,0.0,False,-0.0008670167809201601,-0.000867392857361462,0.15406442272984266,70.80000305175781,-0.02344637839769359,0.10342114052816613
1963-07-17,69.13999938964844,69.52999877929688,68.68000030517578,68.93000030517578,68.93000030517578,3940000,0.0,0.0,False,-0.0030373023767208407,-0.003041924340825686,0.1505591801157964,70.80000305175781,-0.026412467033581577,0.10174052823682185
1963-07-18,68.93000030517578,69.2699966430664,68.33999633789062,68.48999786376953,68.48999786376953,3710000,0.0,0.0,False,-0.006383322783377499,-0.006403783305475528,0.14321478948773914,70.80000305175781,-0.03262719051437846,0.10139599504199086
1963-07-19,68.48999786376953,68.69999694824219,67.9000015258789,68.3499984741211,68.3499984741211,3340000,0.0,0.0,False,-0.0020440851805384463,-0.002046177173945714,0.1408779610783748,70.80000305175781,-0.03460458293830382,0.10138763779373171
1963-07-22,68.3499984741211,68.5999984741211,67.54000091552734,67.9000015258789,67.9000015258789,3700000,0.0,0.0,False,-0.006583715556519931,-0.006605483808374477,0.13336674509793234,70.80000305175781,-0.04096047176380602,0.10146653730160861
1963-07-23,67.9000015258789,68.56999969482422,67.6500015258789,67.91000366210938,67.91000366210938,3500000,0.0,0.0,False,0.00014730686311770214,0.0001472960145271095,0.13353369779791469,70.80000305175781,-0.04081919865929562,0.10146415919913779
1963-07-24,67.91000366210938,68.54000091552734,67.76000213623047,68.27999877929688,68.27999877929688,2810000,0.0,0.0,False,0.005448315376751278,0.005433526996717383,0.13970954687369286,70.80000305175781,-0.035593279150266555,0.1012151673138372
1963-07-25,68.27999877929688,68.91999816894531,68.0199966430664,68.26000213623047,68.26000213623047,3710000,0.0,0.0,False,-0.00029286238172088197,-0.0002929052742828119,0.1393757688213253,70.80000305175781,-0.03587571759948227,0.1012159268217569
1963-07-26,68.26000213623047,68.76000213623047,68.02999877929688,68.54000091552734,68.54000091552734,2510000,0.0,0.0,False,0.004101945070819957,0.004093555029970061,0.14404942564005374,70.80000305175781,-0.03192093275163155,0.10116046274918811
1963-07-29,68.54000091552734,68.95999908447266,68.31999969482422,68.66999816894531,68.66999816894531,2840000,0.0,0.0,False,0.0018966625573610951,0.001894866164008871,0.14621930134943573,70.80000305175781,-0.030084813432216584,0.10093601576350025
1963-07-30,68.66999816894531,69.44999694824219,68.58000183105469,69.23999786376953,69.23999786376953,3550000,0.0,0.0,False,0.00830056371083443,0.008266303487425212,0.15573356768687474,70.80000305175781,-0.02203397063200474,0.1006950577186354
1963-07-31,69.23999786376953,69.83000183105469,68.91000366210938,69.12999725341797,69.12999725341797,3960000,0.0,0.0,False,-0.0015886859293090527,-0.0015899492289682612,0.15389747002986054,70.80000305175781,-0.023587651502203988,0.10052988610178053
1963-08-01,69.12999725341797,69.47000122070312,68.63999938964844,69.06999969482422,69.06999969482422,3410000,0.0,0.0,False,-0.0008678947053014641,-0.0008682715439645062,0.15289600852516094,70.80000305175781,-0.024435074609656215,0.10014087280238625
1963-08-02,69.06999969482422,69.55999755859375,68.86000061035156,69.30000305175781,69.30000305175781,2940000,0.0,0.0,False,0.0033300037346146727,0.0033244715502394155,0.15673515653917214,70.80000305175781,-0.021186439764747433,0.1001217162886508
1963-08-05,69.30000305175781,69.97000122070312,69.19999694824219,69.70999908447266,69.70999908447266,3370000,0.0,0.0,False,0.005916248407790592,0.005898816132169703,0.16357868906728235,70.80000305175781,-0.015395535597481746,0.10024210710285399
1963-08-06,69.70999908447266,70.4000015258789,69.56999969482422,70.16999816894531,70.16999816894531,3760000,0.0,0.0,False,0.006598753270893543,0.006577076804709763,0.17125685774770716,70.80000305175781,-0.00889837366746915,0.10015752968772791
1963-08-07,70.16999816894531,70.52999877929688,69.69000244140625,69.95999908447266,69.95999908447266,3790000,0.0,0.0,False,-0.00299271896754294,-0.002997206105684165,0.16775161513366088,70.80000305175781,-0.011864462303357248,0.0999434330384773
1963-08-08,69.95999908447266,70.30999755859375,69.58000183105469,70.0199966430664,70.0199966430664,3460000,0.0,0.0,False,0.0008575980471541289,0.000857230520060889,0.16875307663836048,70.80000305175781,-0.01101703919590491,0.09992698204133788
1963-08-09,70.0199966430664,70.6500015258789,69.83000183105469,70.4800033569336,70.4800033569336,4050000,0.0,0.0,False,0.006569647756656138,0.0065481616734921495,0.17643137266638265,70.80000305175781,-0.0045197695060872345,0.10009310844258094
1963-08-12,70.4800033569336,71.0,70.19000244140625,70.58999633789062,70.58999633789062,4770000,0.0,0.0,False,0.001560626783741581,0.001559410271279335,0.17826734297579971,70.80000305175781,-0.002966196395693177,0.10008889471636793
1963-08-13,70.58999633789062,71.08999633789062,70.31999969482422,70.79000091552734,70.79000091552734,4450000,0.0,0.0,False,0.002833327496992055,0.0028293211903079817,0.18160576023746078,70.80000305175781,-0.00014127310451039765,0.10010739856473153
1963-08-14,70.79000091552734,71.31999969482422,70.38999938964844,71.06999969482422,71.06999969482422,4420000,0.0,0.0,False,0.0039553436315249435,0.003947541825685226,0.18627941705618922,71.06999969482422,0.0,0.09966060513724974
1963-08-15,71.06999969482422,71.70999908447266,70.80999755859375,71.37999725341797,71.37999725341797,4980000,0.0,0.0,False,0.004361862388136739,0.0043523770389128896,0.19145380462726735,71.37999725341797,0.0,0.09952848596349795
1963-08-16,71.37999725341797,71.94999694824219,71.05000305175781,71.48999786376953,71.48999786376953,4130000,0.0,0.0,False,0.0015410565226141593,0.001539870313531667,0.19328990228428156,71.48999786376953,0.0,0.09952464433035019
1963-08-19,71.48999786376953,71.91999816894531,71.1500015258789,71.44000244140625,71.44000244140625,3650000,0.0,0.0,False,-0.000699334506325644,-0.0006995791547688947,0.1924553934795643,71.48999786376953,-0.000699334506325644,0.09938221690438968
1963-08-20,71.44000244140625,71.91000366210938,71.02999877929688,71.37999725341797,71.37999725341797,3660000,0.0,0.0,False,-0.0008399382130129807,-0.0008402911587627416,0.19145380462726735,71.48999786376953,-0.0015386853215630936,0.09925130758540877
1963-08-21,71.37999725341797,71.7300033569336,71.0,71.29000091552734,71.29000091552734,3820000,0.0,0.0,False,-0.0012608061271158766,-0.0012616016118659598,0.18995161237021785,71.48999786376953,-0.002797551464797876,0.09914703134203365
1963-08-22,71.29000091552734,71.80999755859375,70.94999694824219,71.54000091552734,71.54000091552734,4540000,0.0,0.0,False,0.0035068031531690913,0.003500668656456539,0.19412453843659638,71.54000091552734,0.0,0.09863490554274516
1963-08-23,71.54000091552734,72.13999938964844,71.33000183105469,71.76000213623047,71.76000213623047,4880000,0.0,0.0,False,0.003075219707683541,0.0030705008913477906,0.197796733750625,71.76000213623047,0.0,0.0986406397240144
1963-08-26,71.76000213623047,72.30000305175781,71.56999969482422,71.91000366210938,71.91000366210938,4700000,0.0,0.0,False,0.002090322204758799,0.0020881405210512027,0.20030051485997147,71.91000366210938,0.0,0.09861068642848832
1963-08-27,71.91000366210938,72.04000091552734,71.2699966430664,71.5199966430664,71.5199966430664,4080000,0.0,0.0,False,-0.005423543306652179,-0.005438304112422792,0.19379063303663147,71.91000366210938,-0.005423543306652179,0.09879683585625205
1963-08-28,71.5199966430664,72.38999938964844,71.48999786376953,72.04000091552734,72.04000091552734,5120000,0.0,0.0,False,0.007270753591560153,0.007244449088085939,0.20247039056935345,72.04000091552734,0.0,0.09807517823367456
1963-08-29,72.04000091552734,72.55999755859375,71.83000183105469,72.16000366210938,72.16000366210938,5110000,0.0,0.0,False,0.0016657793594803127,0.0016643934878671776,0.20447344092635,72.16000366210938,0.0,0.09803126039956153
1963-08-30,72.16000366210938,72.70999908447266,71.87999725341797,72.5,72.5,4560000,0.0,0.0,False,0.004711700674000285,0.004700635356409388,0.21014855924977804,72.5,0.0,0.09810627263710246
1963-09-03,72.5,73.08999633789062,72.30000305175781,72.66000366210938,72.66000366210938,5570000,0.0,0.0,False,0.0022069470635774913,0.0022045153330499116,0.21281929305910685,72.66000366210938,0.0,0.09788918971875667
1963-09-04,72.66000366210938,73.18000030517578,72.31999969482422,72.63999938964844,72.63999938964844,6070000,0.0,0.0,False,-0.000275313397367305,-0.0002753513030581459,0.21248538765914216,72.66000366210938,-0.000275313397367305,0.09734723573313896
1963-09-05,72.63999938964844,73.19000244140625,72.1500015258789,73.0,73.0,5700000,0.0,0.0,False,0.004955955580622673,0.004943715257770103,0.2184944113825349,73.0,0.0,0.09706676835564162
1963-09-06,73.0,73.51000213623047,72.51000213623047,72.83999633789062,72.83999633789062,7160000,0.0,0.0,False,-0.0021918309877996256,-0.002194236565061145,0.21582367757320609,73.0,-0.0021918309877996256,0.09706299150619595
1963-09-09,72.83999633789062,73.2300033569336,72.26000213623047,72.58000183105469,72.58000183105469,5020000,0.0,0.0,False,-0.0035693920909862786,-0.0035757775703171464,0.21148392615444234,73.0,-0.00575339957459331,0.09716426652828916
1963-09-10,72.58000183105469,73.2699966430664,72.25,72.98999786376953,72.98999786376953,5310000,0.0,0.0,False,0.005648884298311119,0.00563298918308731,0.21832745868255254,73.0,-0.00013701556480094634,0.09728062506251277
1963-09-11,72.98999786376953,73.79000091552734,72.83000183105469,73.19999694824219,73.19999694824219,6670000,0.0,0.0,False,0.002877093993955304,0.0028729630804843927,0.22183270129659904,73.19999694824219,0.0,0.09728925138134847
1963-09-12,73.19999694824219,73.5999984741211,72.72000122070312,73.1500015258789,73.1500015258789,5560000,0.0,0.0,False,-0.0006829976017435069,-0.0006832309508628094,0.22099819249188157,73.19999694824219,-0.0006829976017435069,0.09724330517861271
1963-09-13,73.1500015258789,73.58999633789062,72.81999969482422,73.16999816894531,73.16999816894531,5230000,0.0,0.0,False,0.0002733649029293961,0.0002733275455522947,0.22133197054424913,73.19999694824219,-0.0004098194063871796,0.09719012777010039
1963-09-16,73.16999816894531,73.62999725341797,72.80000305175781,73.06999969482422,73.06999969482422,4740000,0.0,0.0,False,-0.0013666595137832305,-0.0013675942446328057,0.21966282558721728,73.19999694824219,-0.0017759188365797929,0.09718771319276523
1963-09-17,73.06999969482422,73.63999938964844,72.79000091552734,73.12000274658203,73.12000274658203,4950000,0.0,0.0,False,0.000684317120112965,0.0006840830819173346,0.22049746173953189,73.19999694824219,-0.0010928170081306865,0.09715920966446519
1963-09-18,73.12000274658203,73.44000244140625,72.51000213623047,72.80000305175781,72.80000305175781,5070000,0.0,0.0,False,-0.004376363276862416,-0.0043859675861688515,0.21515612146847118,73.19999694824219,-0.005464397720770453,0.09728568096207581
1963-09-19,72.80000305175781,73.47000122070312,72.61000061035156,73.22000122070312,73.22000122070312,4080000,0.0,0.0,False,0.005769205375536934,0.005752627241417432,0.22216660669656374,73.22000122070312,0.0,0.09738428571685848
1963-09-20,73.22000122070312,73.70999908447266,72.91999816894531,73.30000305175781,73.30000305175781,5310000,0.0,0.0,False,0.0010926226402747652,0.0010920261626015473,0.22350197360122825,73.30000305175781,0.0,0.09706629124293846
1963-09-23,73.30000305175781,73.52999877929688,72.62000274658203,72.95999908447266,72.95999908447266,5140000,0.0,0.0,False,-0.004638525963567508,-0.004649317308679056,0.21782672793020286,73.30000305175781,-0.004638525963567508,0.09598606904952829
1963-09-24,72.95999908447266,73.66999816894531,72.58999633789062,73.30000305175781,73.30000305175781,5520000,0.0,0.0,False,0.004660142153942504,0.0046493173086790745,0.22350197360122825,73.30000305175781,0.0,0.0940749917281335
1963-09-25,73.30000305175781,73.87000274658203,72.58000183105469,72.88999938964844,72.88999938964844,6340000,0.0,0.0,False,-0.00559350129658065,-0.005609203505885141,0.2166583137255207,73.30000305175781,-0.00559350129658065,0.09418490804259538
1963-09-26,72.88999938964844,73.06999969482422,72.01000213623047,72.2699966430664,72.2699966430664,5100000,0.0,0.0,False,-0.008506005649247972,-0.008542388175525476,0.20630941123576685,73.30000305175781,-0.014051928592200835,0.09342828811694082
1963-09-27,72.2699966430664,72.5999984741211,71.5999984741211,72.12999725341797,72.12999725341797,4350000,0.0,0.0,False,-0.001937171663918602,-0.0019390504076378294,0.20397258282640252,73.30000305175781,-0.01596187925822723,0.0931485414752944
1963-09-30,72.12999725341797,72.37000274658203,71.27999877929688,71.69999694824219,71.69999694824219,3730000,0.0,0.0,False,-0.005961462935663797,-0.005979303394656943,0.1967951448983276,73.30000305175781,-0.021828186042309516,0.09306916166295161
1963-10-01,71.69999694824219,72.6500015258789,71.56999969482422,72.22000122070312,72.22000122070312,4420000,0.0,0.0,False,0.007252500621949931,0.007226327709171554,0.20547490243104938,73.30000305175781,-0.014733994353207436,0.09207863414482421
1963-10-02,72.22000122070312,72.66999816894531,71.91999816894531,72.30000305175781,72.30000305175781,3780000,0.0,0.0,False,0.0011077517267024106,0.0011071386224947952,0.2068102693357139,73.30000305175781,-0.013642564234190968,0.09153737292186878
1963-10-03,72.30000305175781,73.0999984741211,72.0999984741211,72.83000183105469,72.83000183105469,4510000,0.0,0.0,False,0.007330549888323823,0.007303811996943331,0.21565685222082087,73.30000305175781,-0.006412021843590576,0.09175438318170359
1963-10-04,72.83000183105469,73.19000244140625,72.45999908447266,72.8499984741211,72.8499984741211,5120000,0.0,0.0,False,0.00027456601076014664,0.0002745283244111168,0.21599063027318843,73.30000305175781,-0.006139216356088939,0.09135336753351553
1963-10-07,72.8499984741211,73.2699966430664,72.38999938964844,72.69999694824219,72.69999694824219,4050000,0.0,0.0,False,-0.0020590463832637074,-0.002061169133662814,0.21348684916384197,73.30000305175781,-0.008185621808118548,0.09123641898452745
1963-10-08,72.69999694824219,73.13999938964844,72.23999786376953,72.5999984741211,72.5999984741211,4920000,0.0,0.0,False,-0.0013754948874659112,-0.0013764417489269642,0.2118177042068099,73.30000305175781,-0.009549857414636653,0.0912615788633716
1963-10-09,71.9800033569336,71.9800033569336,71.5999984741211,71.87000274658203,71.87000274658203,5520000,0.0,0.0,False,-0.01005503778074146,-0.010105931116810121,0.199632831407639,73.30000305175781,-0.019508871018273255,0.09191538024545381
1963-10-10,71.87000274658203,72.5199966430664,71.5999984741211,72.19999694824219,72.19999694824219,4470000,0.0,0.0,False,0.0045915429114944395,0.004581033934341643,0.20514099703108468,73.30000305175781,-0.015006903925214088,0.09198824944024962
1963-10-11,72.19999694824219,72.70999908447266,71.87000274658203,72.2699966430664,72.2699966430664,4740000,0.0,0.0,False,0.0009695249000412076,0.0009690552143321197,0.20630941123576685,73.30000305175781,-0.014051928592200835,0.09188886704630367
1963-10-14,72.2699966430664,72.43000030517578,71.8499984741211,72.30000305175781,72.30000305175781,4270000,0.0,0.0,False,0.00041519870050099605,0.000415112529371816,0.20681026933571411,73.30000305175781,-0.013642564234190968,0.09185028029954456
1963-10-15,72.30000305175781,72.79000091552734,71.98999786376953,72.4000015258789,72.4000015258789,4550000,0.0,0.0,False,0.0013831047012475839,0.0013821490929763218,0.2084794142927462,73.30000305175781,-0.012278328627672863,0.09173235428017773
1963-10-16,72.4000015258789,73.19999694824219,72.08000183105469,72.97000122070312,72.97000122070312,5570000,0.0,0.0,False,0.007872923795733344,0.00784209403901817,0.21799368063018543,73.30000305175781,-0.004502071177564182,0.09189243414226135
1963-10-17,72.97000122070312,73.7699966430664,72.83999633789062,73.26000213623047,73.26000213623047,6790000,0.0,0.0,False,0.003974248467534247,0.003966372003878974,0.22283429014889644,73.30000305175781,-0.0005457150595082894,0.0918378877908187
1963-10-18,73.26000213623047,73.73999786376953,72.8499984741211,73.31999969482422,73.31999969482422,5830000,0.0,0.0,False,0.0008189674698915184,0.0008186322990166935,0.22383575165359626,73.31999969482422,0.0,0.0912091121840847
1963-10-21,73.31999969482422,73.87000274658203,73.02999877929688,73.37999725341797,73.37999725341797,5450000,0.0,0.0,False,0.0008182973110131275,0.0008179626883033216,0.22483721315829608,73.37999725341797,0.0,0.09006065575458091
1963-10-22,73.37999725341797,73.55000305175781,72.4800033569336,72.95999908447266,72.95999908447266,6420000,0.0,0.0,False,-0.005723605678191079,-0.0057400482798331195,0.21782672793020352,73.37999725341797,-0.005723605678191079,0.0894546887061097
1963-10-23,72.95999908447266,73.55000305175781,72.58999633789062,73.0,73.0,5830000,0.0,0.0,False,0.0005482581692610733,0.0005481079306615108,0.21849441138253578,73.37999725341797,-0.005178485522500775,0.08496307942830138
1963-10-24,73.0,73.7300033569336,72.73999786376953,73.27999877929688,73.27999877929688,6280000,0.0,0.0,False,0.003835599716395466,0.0038282625594168156,0.223168068201264,73.37999725341797,-0.0013627484037066484,0.07914055069142509
1963-10-25,73.27999877929688,74.41000366210938,73.05999755859375,74.01000213623047,74.01000213623047,6390000,0.0,0.0,False,0.009961836368641341,0.00991254436564532,0.23535306834803205,74.01000213623047,0.0,0.07891812710418877
1963-10-28,74.01000213623047,75.1500015258789,73.75,74.4800033569336,74.4800033569336,7150000,0.0,0.0,False,0.006350509487055511,0.00633042996696841,0.24319818972843943,74.4800033569336,0.0,0.07898431524508256
1963-10-29,74.4800033569336,75.18000030517578,73.97000122070312,74.45999908447266,74.45999908447266,6100000,0.0,0.0,False,-0.0002685858157802645,-0.00026862189141022995,0.24286428432847473,74.4800033569336,-0.0002685858157802645,0.07629994766264275
1963-10-30,74.45999908447266,74.58999633789062,73.43000030517578,73.80000305175781,73.80000305175781,5170000,0.0,0.0,False,-0.008863766328630951,-0.008903283190853607,0.231847825733986,74.4800033569336,-0.009129971462500941,0.0757361123810046
1963-10-31,73.80000305175781,74.3499984741211,73.25,74.01000213623047,74.01000213623047,5030000,0.0,0.0,False,0.0028455159320979195,0.0028414751152954693,0.23535306834803227,74.4800033569336,-0.00631043500965911,0.0757433420069544
1963-11-01,74.01000213623047,74.44000244140625,73.47000122070312,73.83000183105469,73.83000183105469,5240000,0.0,0.0,False,-0.0024321078230000737,-0.0024350702014220055,0.2323485564863359,74.4800033569336,-0.008727195174305757,0.07521644895989447
1963-11-04,73.83000183105469,74.2699966430664,73.08999633789062,73.44999694824219,73.44999694824219,5440000,0.0,0.0,False,-0.005147025238900427,-0.005160316800924843,0.22600562736297825,74.4800033569336,-0.013829301319379206,0.07479566676909066
1963-11-06,73.44999694824219,73.47000122070312,72.33000183105469,72.80999755859375,72.80999755859375,5600000,0.0,0.0,False,-0.008713402535597492,-0.008751586195681635,0.21532294682085684,74.4800033569336,-0.02242220358579483,0.07481868891003458
1963-11-07,72.80999755859375,73.4800033569336,72.58000183105469,73.05999755859375,73.05999755859375,4320000,0.0,0.0,False,0.003433594401631712,0.0034277130752553772,0.2194958728872356,74.4800033569336,-0.019065597936867573,0.0746747340886289
1963-11-08,73.05999755859375,73.66000366210938,72.80000305175781,73.36000061035156,73.36000061035156,4570000,0.0,0.0,False,0.004106255978413076,0.004097848317479666,0.22450343510592896,74.4800033569336,-0.015037630183964867,0.07436065136333674
1963-11-11,73.5199966430664,73.5199966430664,73.5199966430664,73.5199966430664,73.5199966430664,3970000,0.0,0.0,False,0.0021809709839650804,0.0021785961191293167,0.22717404156766063,74.4800033569336,-0.012889455835098595,0.07404224503643676
1963-11-12,73.2300033569336,73.2300033569336,73.2300033569336,73.2300033569336,73.2300033569336,4610000,0.0,0.0,False,-0.0039444137564464965,-0.0039522134733505675,0.2223335593965472,74.4800033569336,-0.016783028244635956,0.07306142962538334
1963-11-13,73.2300033569336,73.66999816894531,72.88999938964844,73.29000091552734,73.29000091552734,4710000,0.0,0.0,False,0.0008193029611280878,0.0008189675156655011,0.22333502090124702,74.4800033569336,-0.015977475668245478,0.07299889134024111
1963-11-14,73.29000091552734,73.52999877929688,72.62999725341797,72.94999694824219,72.94999694824219,4610000,0.0,0.0,False,-0.004639158999015902,-0.004649953294364867,0.21765977523022162,74.4800033569336,-0.02054251261723361,0.07237354881413371
1963-11-15,72.94999694824219,73.19999694824219,72.08999633789062,72.3499984741211,72.3499984741211,4790000,0.0,0.0,False,-0.00822479094203099,-0.008258801147987015,0.2076447781404327,74.4800033569336,-0.02859834568756381,0.07282596581612624
1963-11-18,72.3499984741211,72.5199966430664,71.41999816894531,71.83000183105469,71.83000183105469,4730000,0.0,0.0,False,-0.007187237788987666,-0.007213190409038729,0.19896514795530806,74.4800033569336,-0.035580040365723375,0.07321671659840921
1963-11-19,71.83000183105469,72.61000061035156,71.41999816894531,71.9000015258789,71.9000015258789,4430000,0.0,0.0,False,0.0009745189063041781,0.0009740443710255162,0.20013356215999023,74.4800033569336,-0.034640194881442765,0.0729375993891863
1963-11-20,71.9000015258789,73.13999938964844,71.48999786376953,72.55999755859375,72.55999755859375,5330000,0.0,0.0,False,0.009179360482729493,0.00913748621091849,0.21115002075447897,74.4800033569336,-0.025778809234721978,0.07276769112289036
1963-11-21,72.55999755859375,72.86000061035156,71.4000015258789,71.62000274658203,71.62000274658203,5670000,0.0,0.0,False,-0.012954724967467857,-0.013039369240499202,0.19545990534126179,74.4800033569336,-0.038399576818565206,0.07385471372448583
1963-11-22,71.62000274658203,72.16999816894531,69.4800033569336,69.61000061035156,69.61000061035156,6630000,0.0,0.0,False,-0.028064815123543085,-0.028466158970923812,0.16190954411025094,74.4800033569336,-0.06538671491787285,0.07840493458372944
1963-11-26,71.4000015258789,72.73999786376953,71.4000015258789,72.37999725341797,72.37999725341797,9320000,0.0,0.0,False,0.03979308459673381,0.039021736240163044,0.2081455088927826,74.4800033569336,-0.028195569399368514,0.08762577012461277
1963-11-27,72.37999725341797,72.77999877929688,71.76000213623047,72.25,72.25,5210000,0.0,0.0,False,-0.001796038385616705,-0.0017976531963557233,0.20597563318340084,74.4800033569336,-0.029940967460039714,0.08749460403114497
1963-11-29,72.25,73.47000122070312,72.05000305175781,73.2300033569336,73.2300033569336,4810000,0.0,0.0,False,0.01356406030357915,0.013472891921397067,0.22233355939654764,74.4800033569336,-0.016783028244635956,0.08826341910692416
1963-12-02,73.2300033569336,74.08000183105469,73.0199966430664,73.66000366210938,73.66000366210938,4770000,0.0,0.0,False,0.005871914317413074,0.005854741819370646,0.22951099732462277,74.4800033569336,-0.011009662431062162,0.08832636007345077
1963-12-03,73.66000366210938,74.01000213623047,73.13999938964844,73.62000274658203,73.62000274658203,4520000,0.0,0.0,False,-0.0005430479709291891,-0.0005431954748821199,0.2288433138722905,74.4800033569336,-0.011546731627147588,0.08828087743664301
1963-12-04,73.62000274658203,74.18000030517578,73.20999908447266,73.80000305175781,73.80000305175781,4790000,0.0,0.0,False,0.0024449918291280515,0.0024420076997306926,0.23184782573398688,74.4800033569336,-0.009129971462500941,0.08810447065186557
1963-12-05,73.80000305175781,74.56999969482422,73.44999694824219,74.27999877929688,74.27999877929688,5190000,0.0,0.0,False,0.0065040068792738825,0.006482947092540921,0.23985977246677925,74.4800033569336,-0.002685345980426801,0.08765497986317174
1963-12-06,74.27999877929688,74.62999725341797,73.62000274658203,74.0,74.0,4830000,0.0,0.0,False,-0.0037695043605051604,-0.003776626846528984,0.2351861156480508,74.4800033569336,-0.006444727917549242,0.08764337584355444
1963-12-09,74.0,74.41000366210938,73.55999755859375,73.95999908447266,73.95999908447266,4430000,0.0,0.0,False,-0.0005405529125316333,-0.000540699063928005,0.23451843219571855,74.4800033569336,-0.006981797113634669,0.0872862786993092
1963-12-10,73.95999908447266,74.4800033569336,73.4000015258789,73.98999786376953,73.98999786376953,4560000,0.0,0.0,False,0.00040560816209067596,0.000405525925336613,0.23501916294806846,74.4800033569336,-0.0065790208254393745,0.08727514680199124
1963-12-11,73.98999786376953,74.37000274658203,73.58000183105469,73.9000015258789,73.9000015258789,4400000,0.0,0.0,False,-0.0012163311324366877,-0.0012170714635346192,0.23351697069101873,74.4800033569336,-0.007787349690025147,0.0862879163549829
1963-12-12,73.9000015258789,74.30999755859375,73.58000183105469,73.91000366210938,73.91000366210938,4220000,0.0,0.0,False,0.00013534690154193285,0.000135337742976434,0.23368392339100108,74.4800033569336,-0.007653056782135015,0.08628965567143303
1963-12-13,73.91000366210938,74.38999938964844,73.68000030517578,74.05999755859375,74.05999755859375,4290000,0.0,0.0,False,0.0020294126512305777,0.002027356175198382,0.23618757715275063,74.4800033569336,-0.005639175341158764,0.08619311351704936
1963-12-16,74.05999755859375,74.66000366210938,73.77999877929688,74.30000305175781,74.30000305175781,4280000,0.0,0.0,False,0.00324068999562388,0.003235450276950768,0.24019367786674417,74.4800033569336,-0.0024167601646465364,0.08613554244633587
1963-12-17,74.30000305175781,75.08000183105469,74.06999969482422,74.73999786376953,74.73999786376953,5140000,0.0,0.0,False,0.005921868020721588,0.005904402678010664,0.2475379411472043,74.73999786376953,0.0,0.08627689629474
1963-12-18,74.73999786376953,75.20999908447266,74.25,74.62999725341797,74.62999725341797,6000000,0.0,0.0,False,-0.0014717770068988223,-0.0014728611345378284,0.24570184349018986,74.73999786376953,-0.0014717770068988223,0.08621550803348496
1963-12-19,74.62999725341797,74.91999816894531,74.08000183105469,74.4000015258789,74.4000015258789,4410000,0.0,0.0,False,-0.0030818134262832197,-0.003086571992470833,0.24186282282377602,74.73999786376953,-0.004549054691041721,0.08612134612511507
1963-12-20,74.4000015258789,74.75,73.8499984741211,74.27999877929688,74.27999877929688,4600000,0.0,0.0,False,-0.0016129401091515838,-0.0016142422974723236,0.23985977246677925,74.73999786376953,-0.006154657447423384,0.08582433970874694
1963-12-23,74.27999877929688,74.44999694824219,73.48999786376953,73.80999755859375,73.80999755859375,4540000,0.0,0.0,False,-0.0063274263385437735,-0.006347529345641782,0.2320146510863721,74.73999786376953,-0.012443140644329609,0.0860523971481035
1963-12-24,73.80999755859375,74.4800033569336,73.44000244140625,73.97000122070312,73.97000122070312,3970000,0.0,0.0,False,0.002167777637200885,0.00216543139739767,0.2346853848957009,74.73999786376953,-0.010302336969154058,0.08599287267292625
1963-12-26,73.97000122070312,74.62999725341797,73.73999786376953,74.31999969482422,74.31999969482422,3700000,0.0,0.0,False,0.004731627258958815,0.004720468296888163,0.2405274559191115,74.73999786376953,-0.005619456528629496,0.08608429554287163
1963-12-27,74.31999969482422,74.91000366210938,74.08999633789062,74.44000244140625,74.44000244140625,4360000,0.0,0.0,False,0.0016146763599944602,0.0016133741716740449,0.24253050627610806,74.73999786376953,-0.004013853772247722,0.08591004080870179
1963-12-30,74.44000244140625,74.94000244140625,74.12999725341797,74.55999755859375,74.55999755859375,4930000,0.0,0.0,False,0.0016119708926924936,0.0016106730621359118,0.2445334292855077,74.73999786376953,-0.002408353095003757,0.08588908612405306
1963-12-31,74.55999755859375,75.36000061035156,74.4000015258789,75.0199966430664,75.0199966430664,6730000,0.0,0.0,False,0.006169515819943072,0.006150562273405665,0.25221159796593273,75.0199966430664,0.0,0.0860635311331558
1964-01-02,75.0199966430664,75.79000091552734,74.81999969482422,75.43000030517578,75.43000030517578,4680000,0.0,0.0,False,0.005465258337188583,0.005450378004795681,0.2590552578416403,75.43000030517578,0.0,0.08618172692322575
1964-01-03,75.43000030517578,76.04000091552734,75.08999633789062,75.5,75.5,5550000,0.0,0.0,False,0.0009280086774627883,0.0009275783436251766,0.26022367204632246,75.5,0.0,0.08587645354845275
1964-01-06,75.5,76.12000274658203,75.18000030517578,75.66999816894531,75.66999816894531,5480000,0.0,0.0,False,0.0022516313767591,0.0022491002535562554,0.2630612312080365,75.66999816894531,0.0,0.08443611668598311
1964-01-07,75.66999816894531,76.23999786376953,75.25,75.69000244140625,75.69000244140625,5700000,0.0,0.0,False,0.00026436200535218113,0.00026432706787453636,0.2633951366080012,75.69000244140625,0.0,0.08424035749165874
1964-01-08,75.69000244140625,76.3499984741211,75.38999938964844,76.0,76.0,5380000,0.0,0.0,False,0.004095620935324007,0.004087256709921254,0.26856952417907953,76.0,0.0,0.08430567456810147
1964-01-09,76.0,76.63999938964844,75.5999984741211,76.27999877929688,76.27999877929688,5180000,0.0,0.0,False,0.0036841944644325775,0.0036774244429620432,0.273243180997808,76.27999877929688,0.0,0.08387693886252034
1964-01-10,76.27999877929688,76.66999816894531,75.73999786376953,76.23999786376953,76.23999786376953,5260000,0.0,0.0,False,-0.0005243958595630982,-0.000524533403158825,0.2725754975454757,76.27999877929688,-0.0005243958595630982,0.08383209860973853
1964-01-13,76.23999786376953,76.70999908447266,75.77999877929688,76.22000122070312,76.22000122070312,5440000,0.0,0.0,False,-0.00026228546205020464,-0.0002623198648977154,0.27224171949310816,76.27999877929688,-0.0007865437802030417,0.08382879964012901
1964-01-14,76.22000122070312,76.8499984741211,75.87999725341797,76.36000061035156,76.36000061035156,6500000,0.0,0.0,False,0.0018367802073770978,0.0018350953893900676,0.2745785479024725,76.36000061035156,0.0,0.08382356760628017
1964-01-15,76.36000061035156,77.05999755859375,75.95999908447266,76.63999938964844,76.63999938964844,6750000,0.0,0.0,False,0.0036668252626874676,0.003660118848101106,0.2792522047212007,76.63999938964844,0.0,0.08374326763194484
1964-01-16,76.63999938964844,77.20999908447266,76.05000305175781,76.55000305175781,76.55000305175781,6200000,0.0,0.0,False,-0.0011742737292189664,-0.0011749637288330384,0.2777500124641512,76.63999938964844,-0.0011742737292189664,0.08373849211796791
1964-01-17,76.55000305175781,77.08999633789062,76.0199966430664,76.55999755859375,76.55999755859375,5600000,0.0,0.0,False,0.00013056180845838483,0.0001305532860072672,0.2779168378165362,76.63999938964844,-0.001043865236062258,0.08340883986446611
1964-01-20,76.55999755859375,77.19000244140625,76.0199966430664,76.41000366210938,76.41000366210938,5570000,0.0,0.0,False,-0.0019591679893874447,-0.0019610896693321974,0.2754131840547869,76.63999938964844,-0.0030009881180939058,0.08319986768160133
1964-01-21,76.41000366210938,76.98999786376953,75.87000274658203,76.62000274658203,76.62000274658203,4800000,0.0,0.0,False,0.0027483192567465675,0.0027445495327352363,0.27891842666883315,76.63999938964844,-0.0002609165347815523,0.08322630688347296
1964-01-22,76.62000274658203,77.62000274658203,76.44999694824219,77.02999877929688,77.02999877929688,5430000,0.0,0.0,False,0.0053510312975437735,0.005336765398456165,0.2857619591969436,77.02999877929688,0.0,0.08335418716112175
1964-01-23,77.02999877929688,77.62000274658203,76.66999816894531,77.08999633789062,77.08999633789062,5380000,0.0,0.0,False,0.0007788856230628305,0.0007785824490709521,0.2867634207016432,77.08999633789062,0.0,0.0833350997203012
1964-01-24,77.08999633789062,77.55999755859375,76.58000183105469,77.11000061035156,77.11000061035156,5080000,0.0,0.0,False,0.000259492455717103,0.00025945879337310626,0.2870973261016081,77.11000061035156,0.0,0.08330970727156192
1964-01-27,77.11000061035156,77.77999877929688,76.63999938964844,77.08000183105469,77.08000183105469,5240000,0.0,0.0,False,-0.00038903876357698763,-0.00038911445878965495,0.2865965953492582,77.11000061035156,-0.00038903876357698763,0.08330552126616242
1964-01-28,77.08000183105469,77.55999755859375,76.62999725341797,77.0999984741211,77.0999984741211,4720000,0.0,0.0,False,0.00025942712235837995,0.0002593934769613656,0.28693037340162575,77.11000061035156,-0.00012971256842564394,0.0832835866577983
1964-01-29,77.0999984741211,77.36000061035156,76.33000183105469,76.62999725341797,76.62999725341797,4450000,0.0,0.0,False,-0.006095995201100823,-0.006114651638189484,0.2790852520212186,77.11000061035156,-0.006224917042331857,0.08344640487487096
1964-01-30,76.62999725341797,77.19999694824219,76.26000213623047,76.69999694824219,76.69999694824219,4230000,0.0,0.0,False,0.0009134764104548054,0.0009130594447847922,0.28025366622590053,77.11000061035156,-0.0053171269467521265,0.08344367862497469
1964-01-31,76.69999694824219,77.37000274658203,76.38999938964844,77.04000091552734,77.04000091552734,4000000,0.0,0.0,False,0.004432907181399104,0.0044231107886898375,0.28592891189692593,77.11000061035156,-0.0009077900955796192,0.08328826355642407
1964-02-03,77.04000091552734,77.55000305175781,76.52999877929688,76.97000122070312,76.97000122070312,4140000,0.0,0.0,False,-0.000908614927211282,-0.000909027967969877,0.28476049769224376,77.11000061035156,-0.0018155801911593494,0.08316972392637968
1964-02-04,76.97000122070312,77.30999755859375,76.45999908447266,76.87999725341797,76.87999725341797,4320000,0.0,0.0,False,-0.001169338259812136,-0.0011700224692285728,0.2832581780875969,77.11000061035156,-0.0029827954235901455,0.08318203222278171
1964-02-05,76.87999725341797,77.27999877929688,76.36000061035156,76.75,76.75,4010000,0.0,0.0,False,-0.001690911265117001,-0.0016923424691571494,0.28108830237821514,77.11000061035156,-0.004668663046323962,0.0831693332456456
1964-02-06,76.75,77.26000213623047,76.47000122070312,76.93000030517578,76.93000030517578,4110000,0.0,0.0,False,0.002345280849195941,0.0023425349704649834,0.28409281423991173,77.11000061035156,-0.002334331523161981,0.08317366849864831
1964-02-07,76.93000030517578,77.51000213623047,76.66000366210938,77.18000030517578,77.18000030517578,4710000,0.0,0.0,False,0.0032497075134312325,0.0032444386257797562,0.28826574030629026,77.18000030517578,0.0,0.08312967004133537
1964-02-10,77.18000030517578,77.7699966430664,76.83000183105469,77.05000305175781,77.05000305175781,4150000,0.0,0.0,False,-0.0016843385968379199,-0.0016857586899280774,0.2860958645969085,77.18000030517578,-0.0016843385968379199,0.08306111452925684
1964-02-11,77.05000305175781,77.6500015258789,76.80999755859375,77.33000183105469,77.33000183105469,4040000,0.0,0.0,False,0.0036339879066427105,0.0036274009257725244,0.29076952141563694,77.33000183105469,0.0,0.08311345393062086
1964-02-12,77.33000183105469,77.87999725341797,77.13999938964844,77.56999969482422,77.56999969482422,4650000,0.0,0.0,False,0.0031035543526025666,0.003098748269185972,0.29477549478203313,77.56999969482422,0.0,0.08286628301345295
1964-02-13,77.56999969482422,77.93000030517578,77.0999984741211,77.5199966430664,77.5199966430664,4820000,0.0,0.0,False,-0.0006446184343757988,-0.0006448262901686846,0.2939408586297185,77.56999969482422,-0.0006446184343757988,0.0828757217659675
1964-02-14,77.5199966430664,77.81999969482422,77.0199966430664,77.4800033569336,77.4800033569336,4360000,0.0,0.0,False,-0.0005159092861801717,-0.0005160424131655562,0.2932733025249834,77.56999969482422,-0.0011601951559196966,0.08277659948375224
1964-02-17,77.4800033569336,77.93000030517578,77.04000091552734,77.45999908447266,77.45999908447266,4780000,0.0,0.0,False,-0.00025818626218665486,-0.00025821959799766827,0.2929393971250187,77.56999969482422,-0.0014180818716555965,0.0827468201708684
1964-02-18,77.45999908447266,77.9000015258789,77.0,77.47000122070312,77.47000122070312,4660000,0.0,0.0,False,0.00012912646977381037,0.0001291181336688124,0.29310634982500083,77.56999969482422,-0.0012891385137876465,0.08274785242340676
1964-02-19,77.47000122070312,77.9800033569336,77.12999725341797,77.55000305175781,77.55000305175781,4280000,0.0,0.0,False,0.0010326814224097536,0.0010321485737600409,0.2944417167296651,77.56999969482422,-0.0002577883607719489,0.08274239894050492
1964-02-20,77.55000305175781,77.98999786376953,77.16000366210938,77.62000274658203,77.62000274658203,4690000,0.0,0.0,False,0.0009026394851010533,0.0009022323510594429,0.2956101309343473,77.62000274658203,0.0,0.08256281013537962
1964-02-24,77.62000274658203,78.16000366210938,77.2699966430664,77.68000030517578,77.68000030517578,5630000,0.0,0.0,False,0.0007729651696821715,0.0007726665859587061,0.2966115924390469,77.68000030517578,0.0,0.08232528564758719
1964-02-25,77.68000030517578,78.30999755859375,77.19000244140625,77.68000030517578,77.68000030517578,5010000,0.0,0.0,False,0.0,0.0,0.2966115924390469,77.68000030517578,0.0,0.08232502111386351
1964-02-26,77.68000030517578,78.12999725341797,77.33000183105469,77.87000274658203,77.87000274658203,5350000,0.0,0.0,False,0.0024459634482467685,0.0024429769485730395,0.2997830570007258,77.87000274658203,0.0,0.08198530299524182
1964-02-27,77.87000274658203,78.29000091552734,77.37999725341797,77.62000274658203,77.62000274658203,5420000,0.0,0.0,False,-0.0032104788902292958,-0.003215643534531729,0.2956101309343473,77.87000274658203,-0.0032104788902292958,0.0820768724195767
1964-02-28,77.62000274658203,78.05999755859375,77.19999694824219,77.80000305175781,77.80000305175781,4980000,0.0,0.0,False,0.0023189938006502597,0.002316309084285833,0.29861464279604366,77.87000274658203,-0.0008989301702225783,0.08172620208794108
1964-03-02,77.80000305175781,78.37999725341797,77.5,77.97000122070312,77.97000122070312,5690000,0.0,0.0,False,0.002185066353175058,0.0021826825675461178,0.3014522019577577,77.97000122070312,0.0,0.08087510136122002
1964-03-03,77.97000122070312,78.66000366210938,77.69000244140625,78.22000122070312,78.22000122070312,5350000,0.0,0.0,False,0.003206361370860389,0.003201231955820927,0.3056251280241362,78.22000122070312,0.0,0.08082418212755432
1964-03-04,78.22000122070312,78.69999694824219,77.69999694824219,78.06999969482422,78.06999969482422,5250000,0.0,0.0,False,-0.00191768759317279,-0.0019195287101933444,0.30312134691478976,78.22000122070312,-0.00191768759317279,0.08037704156958245
1964-03-05,78.06999969482422,78.44000244140625,77.58000183105469,78.05999755859375,78.05999755859375,4680000,0.0,0.0,False,-0.00012811753899788503,-0.00012812574675083002,0.3029543942148074,78.22000122070312,-0.002045559442755751,0.08038067702159465
1964-03-06,78.05999755859375,78.5999984741211,77.8499984741211,78.30999755859375,78.30999755859375,4790000,0.0,0.0,False,0.0032026647171279343,0.003197547110224248,0.30712732028118594,78.30999755859375,0.0,0.08041245487653004
1964-03-09,78.30999755859375,78.87999725341797,77.94999694824219,78.33000183105469,78.33000183105469,5510000,0.0,0.0,False,0.00025544979037928073,0.00025541716863693826,0.30746122568115086,78.33000183105469,0.0,0.08021986184394801
1964-03-10,78.33000183105469,78.9000015258789,77.94999694824219,78.58999633789062,78.58999633789062,5500000,0.0,0.0,False,0.003319219976487542,0.0033137235251239038,0.3118009770999146,78.58999633789062,0.0,0.080260737040708
1964-03-11,78.58999633789062,79.41999816894531,78.44999694824219,78.94999694824219,78.94999694824219,6180000,0.0,0.0,False,0.004580743442254009,0.004570283766908135,0.31781000082330735,78.94999694824219,0.0,0.08032734512277726
1964-03-12,78.94999694824219,79.41000366210938,78.55000305175781,79.08000183105469,79.08000183105469,5290000,0.0,0.0,False,0.0016466736901552537,0.0016453194095360079,0.31998000388028647,79.08000183105469,0.0,0.08031449019474453
1964-03-13,79.08000183105469,79.58999633789062,78.73999786376953,79.13999938964844,79.13999938964844,5660000,0.0,0.0,False,0.0007586944512461002,0.0007584067881006839,0.3209814653849863,79.13999938964844,0.0,0.08026154112310808
1964-03-16,79.13999938964844,79.5999984741211,78.72000122070312,79.13999938964844,79.13999938964844,5140000,0.0,0.0,False,0.0,0.0,0.3209814653849863,79.13999938964844,0.0,0.08007894939818425
1964-03-17,79.13999938964844,79.6500015258789,78.7699966430664,79.31999969482422,79.31999969482422,5480000,0.0,0.0,False,0.0022744542148596114,0.002271871559218523,0.32398597724668265,79.31999969482422,0.0,0.07997866513994388
1964-03-18,79.31999969482422,79.88999938964844,78.9000015258789,79.37999725341797,79.37999725341797,5890000,0.0,0.0,False,0.0007563988757512963,0.0007561129502950552,0.3249874387513825,79.37999725341797,0.0,0.07978078907912134
1964-03-19,79.37999725341797,79.8499984741211,78.94000244140625,79.30000305175781,79.30000305175781,5670000,0.0,0.0,False,-0.0010077375211386963,-0.0010082456299833657,0.3236521991943153,79.37999725341797,-0.0010077375211386963,0.07974759618464235
1964-03-20,79.30000305175781,79.3499984741211,78.91999816894531,78.91999816894531,78.91999816894531,5020000,0.0,0.0,False,-0.004791990771607857,-0.004803509171494815,0.31730927007095766,79.37999725341797,-0.005794899223845129,0.07966811036949918
1964-03-23,78.91999816894531,79.33000183105469,78.44999694824219,78.93000030517578,78.93000030517578,4940000,0.0,0.0,False,0.00012673766424908806,0.00012672963370982576,0.31747622277094023,79.37999725341797,-0.005668895991588263,0.07963863633676817
1964-03-24,78.93000030517578,79.33999633789062,78.51000213623047,78.79000091552734,78.79000091552734,5210000,0.0,0.0,False,-0.0017737158128359187,-0.0017752907092829487,0.3151393943615761,79.37999725341797,-0.007432556793962597,0.07955316258053452
1964-03-25,78.79000091552734,79.33000183105469,78.16999816894531,78.9800033569336,78.9800033569336,5420000,0.0,0.0,False,0.00241150449547467,0.002408601484654565,0.31831085892325484,79.37999725341797,-0.0050389759426093805,0.07957042263344051
1964-03-26,78.9800033569336,79.58000183105469,78.66999816894531,79.19000244140625,79.19000244140625,5760000,0.0,0.0,False,0.0026588892826910904,0.0026553606899566247,0.3218161015373011,79.37999725341797,-0.0023934847390478797,0.07956496406526153
1964-03-30,79.19000244140625,79.66999816894531,78.75,79.13999938964844,79.13999938964844,6060000,0.0,0.0,False,-0.0006314313703275065,-0.0006316308070733876,0.3209814653849865,79.37999725341797,-0.0030234047880267623,0.07949821568613462
1964-03-31,79.13999938964844,79.51000213623047,78.56999969482422,78.9800033569336,78.9800033569336,5270000,0.0,0.0,False,-0.0020216835222236496,-0.0020237298828832445,0.31831085892325484,79.37999725341797,-0.0050389759426093805,0.07951437954649133
1964-04-01,78.9800033569336,79.58000183105469,78.66999816894531,79.23999786376953,79.23999786376953,5510000,0.0,0.0,False,0.0032919029600562144,0.0032864965092654066,0.3226506103420186,79.37999725341797,-0.0017636608023743339,0.07955233840192937
1964-04-02,79.23999786376953,80.08999633789062,79.12999725341797,79.69999694824219,79.69999694824219,6840000,0.0,0.0,False,0.005805137517336689,0.005788352634247708,0.3303287790224434,79.69999694824219,0.0,0.07963903539404205
1964-04-03,79.69999694824219,80.37000274658203,79.44999694824219,79.94000244140625,79.94000244140625,5990000,0.0,0.0,False,0.003011361384617439,0.003006836318054149,0.33433487973643694,79.94000244140625,0.0,0.07966748990613184
1964-04-06,79.94000244140625,80.44999694824219,79.55000305175781,80.0199966430664,80.0199966430664,5840000,0.0,0.0,False,0.001000677998712618,0.0010001776542453778,0.3356701192935041,80.0199966430664,0.0,0.0793524129478163
1964-04-07,80.0199966430664,80.44000244140625,79.41000366210938,79.73999786376953,79.73999786376953,5900000,0.0,0.0,False,-0.0034991101105118494,-0.003505246314645587,0.33099646247477565,80.0199966430664,-0.0034991101105118494,0.07918691072939456
1964-04-08,79.73999786376953,80.16999816894531,79.26000213623047,79.75,79.75,5380000,0.0,0.0,False,0.00012543436792600282,0.00012542650169346473,0.331163415174758,80.0199966430664,-0.0033741146512507036,0.078982618184926
1964-04-09,79.75,80.2300033569336,79.36000061035156,79.69999694824219,79.69999694824219,5300000,0.0,0.0,False,-0.0006269975142045858,-0.0006271941593476353,0.3303287790224434,80.0199966430664,-0.003998996603956306,0.07893924866779448
1964-04-10,79.69999694824219,80.26000213623047,79.43000030517578,79.8499984741211,79.8499984741211,4990000,0.0,0.0,False,0.0018820769337835053,0.0018803080460985558,0.33283256013178986,80.0199966430664,-0.0021244460894394024,0.07893231490099346
1964-04-13,79.8499984741211,80.30000305175781,79.41999816894531,79.7699966430664,79.7699966430664,5330000,0.0,0.0,False,-0.0010019014725544118,-0.001002403711325298,0.33149719322712534,80.0199966430664,-0.003124219076328316,0.07889330185431417
1964-04-14,79.7699966430664,80.37000274658203,79.45999908447266,79.98999786376953,79.98999786376953,5120000,0.0,0.0,False,0.0027579444648535567,0.002754148314131413,0.3351693885411542,80.0199966430664,-0.0003748910341834222,0.078660732576828
1964-04-15,79.98999786376953,80.5,79.62999725341797,80.08999633789062,80.08999633789062,5270000,0.0,0.0,False,0.0012501372270492528,0.0012493564561521235,0.33683853349818604,80.08999633789062,0.0,0.07855875488295432
1964-04-16,80.08999633789062,80.62000274658203,79.7300033569336,80.19999694824219,80.19999694824219,5240000,0.0,0.0,False,0.001373462546901294,0.0013725202099617345,0.33867463115520025,80.19999694824219,0.0,0.07856248071158041
1964-04-17,80.19999694824219,80.9800033569336,79.98999786376953,80.55000305175781,80.55000305175781,6030000,0.0,0.0,False,0.004364166045311757,0.0043546706888605785,0.344516829526208,80.55000305175781,0.0,0.07856006531297763
1964-04-20,80.55000305175781,81.04000091552734,80.11000061035156,80.5,80.5,5560000,0.0,0.0,False,-0.0006207703272920195,-0.0006209630849679344,0.3436821933738934,80.55000305175781,-0.0006207703272920195,0.07856281232361678
1964-04-21,80.5,80.9800033569336,80.05000305175781,80.54000091552734,80.54000091552734,5750000,0.0,0.0,False,0.0004969057829484758,0.0004967823661525658,0.34434987682622586,80.55000305175781,-0.0001241730087091497,0.07844391198115708
1964-04-22,80.54000091552734,80.91999816894531,80.05999755859375,80.48999786376953,80.48999786376953,5390000,0.0,0.0,False,-0.0006208474197840763,-0.0006210402253494246,0.34351524067391126,80.55000305175781,-0.0007449433360011692,0.0784525670326692
1964-04-23,80.48999786376953,81.19999694824219,80.08999633789062,80.37999725341797,80.37999725341797,6690000,0.0,0.0,False,-0.001366637014175831,-0.0013675717142342763,0.34167914301689684,80.55000305175781,-0.002110562283040629,0.07842983191228291
1964-04-24,80.37999725341797,80.62000274658203,79.44999694824219,79.75,79.75,5610000,0.0,0.0,False,-0.00783773668754606,-0.00786861318613243,0.331163415174758,80.55000305175781,-0.009931756939149494,0.07885077650969369
1964-04-27,79.75,80.01000213623047,78.9000015258789,79.3499984741211,79.3499984741211,5070000,0.0,0.0,False,-0.005015693114469033,-0.005028313922263914,0.3244867079990328,80.55000305175781,-0.014897635408724352,0.07904664835436558
1964-04-28,79.3499984741211,80.26000213623047,79.13999938964844,79.9000015258789,79.9000015258789,4790000,0.0,0.0,False,0.006931355542964424,0.006907444126896865,0.3336671962841047,80.55000305175781,-0.008069540673527276,0.07929332662279907
1964-04-29,79.9000015258789,80.5999984741211,79.29000091552734,79.69999694824219,79.69999694824219,6200000,0.0,0.0,False,-0.0025031861554087875,-0.002506324363980498,0.3303287790224434,80.55000305175781,-0.010552527266441514,0.07934218108725805
1964-04-30,79.69999694824219,80.08000183105469,79.08000183105469,79.45999908447266,79.45999908447266,5690000,0.0,0.0,False,-0.0030112656582080843,-0.003015808641017916,0.3263228056560472,80.55000305175781,-0.013532016461684893,0.07940528773326438
1964-05-01,79.45999908447266,80.47000122070312,79.45999908447266,80.16999816894531,80.16999816894531,5990000,0.0,0.0,False,0.008935301946302099,0.008895618350622159,0.33817390040285056,80.55000305175781,-0.004717627168410288,0.07982704366523165
1964-05-04,80.16999816894531,81.01000213623047,79.87000274658203,80.47000122070312,80.47000122070312,5360000,0.0,0.0,False,0.0037420862992363357,0.003735102112497967,0.3431814626215437,80.55000305175781,-0.0009931946371657396,0.0798575570264668
1964-05-05,80.47000122070312,81.19999694824219,79.98999786376953,80.87999725341797,80.87999725341797,5340000,0.0,0.0,False,0.0050950171056958204,0.005082081425777437,0.3500249951496539,80.87999725341797,0.0,0.0799448349609502
1964-05-06,80.87999725341797,81.56999969482422,80.52999877929688,81.05999755859375,81.05999755859375,5560000,0.0,0.0,False,0.002225523136601959,0.00222305032816815,0.3530295070113505,81.05999755859375,0.0,0.07958411476419518
1964-05-07,81.05999755859375,81.72000122070312,80.66999816894531,81.1500015258789,81.1500015258789,5600000,0.0,0.0,False,0.0011103376510726015,0.0011097216821364109,0.35453182661599736,81.1500015258789,0.0,0.07956232174544418
1964-05-08,81.0,81.0,81.0,81.0,81.0,4910000,0.0,0.0,False,-0.0018484476039235531,-0.001850158091351709,0.3520280455066509,81.1500015258789,-0.0018484476039235531,0.0792356339774931
1964-05-11,81.0,81.51000213623047,80.58000183105469,80.9000015258789,80.9000015258789,4490000,0.0,0.0,False,-0.0012345490632234002,-0.0012353117466962187,0.3503589005496188,81.1500015258789,-0.003080714667889173,0.0791405044425949
1964-05-12,80.9000015258789,81.80999755859375,80.66000366210938,81.16000366210938,81.16000366210938,5200000,0.0,0.0,False,0.0032138705973607795,0.003208717153967139,0.3546987793159797,81.16000366210938,0.0,0.07916322788771571
1964-05-13,81.16000366210938,81.6500015258789,80.66000366210938,80.97000122070312,80.97000122070312,5890000,0.0,0.0,False,-0.00234108468251526,-0.002343829305694203,0.351527314754301,81.16000366210938,-0.00234108468251526,0.07920867744160738
1964-05-14,80.97000122070312,81.27999877929688,80.37000274658203,80.86000061035156,80.86000061035156,4720000,0.0,0.0,False,-0.001358535367335989,-0.0013594590131399088,0.34969121709728657,81.16000366210938,-0.0036964396035121805,0.07910950117667843
1964-05-15,80.86000061035156,81.44999694824219,80.48999786376953,81.0999984741211,81.0999984741211,5070000,0.0,0.0,False,0.002968066558965754,0.0029636705457084266,0.35369719046368275,81.16000366210938,-0.0007393443233209007,0.07910429878917082
1964-05-18,81.0999984741211,81.47000122070312,80.41999816894531,80.72000122070312,80.72000122070312,4590000,0.0,0.0,False,-0.004685539587762411,-0.004696551138545658,0.34735438868792246,81.16000366210938,-0.005421419683987461,0.07921744283409585
1964-05-19,80.72000122070312,81.04000091552734,79.95999908447266,80.30000305175781,80.30000305175781,4360000,0.0,0.0,False,-0.0052031486941750416,-0.005216732210867047,0.3403439034598299,81.16000366210938,-0.01059635992541319,0.0794270776160473
1964-05-20,80.30000305175781,81.0199966430664,80.08999633789062,80.66000366210938,80.66000366210938,4790000,0.0,0.0,False,0.004483195475341706,0.004473175889852202,0.34635292718322286,81.16000366210938,-0.00616067000294418,0.07934989840282083
1964-05-21,80.66000366210938,81.48999786376953,80.36000061035156,80.94000244140625,80.94000244140625,5350000,0.0,0.0,False,0.0034713459779869282,0.00346533476385666,0.3510265840019513,81.16000366210938,-0.0027107098419937303,0.0793776650423488
1964-05-22,80.94000244140625,81.1500015258789,80.36000061035156,80.7300033569336,80.7300033569336,4640000,0.0,0.0,False,-0.002594503065708187,-0.0025978746217247247,0.347521341387905,81.16000366210938,-0.00529817996270654,0.07943910465621869
1964-05-25,80.7300033569336,81.16000366210938,80.20999908447266,80.55999755859375,80.55999755859375,3990000,0.0,0.0,False,-0.00210585645076955,-0.0021080768842890005,0.34468365487859365,81.16000366210938,-0.007392879207024361,0.0794760782973588
1964-05-26,80.55999755859375,80.94000244140625,80.12000274658203,80.38999938964844,80.38999938964844,4290000,0.0,0.0,False,-0.002110205736062354,-0.0021124353573786043,0.3418460957168796,81.16000366210938,-0.009487484446978,0.07950285925456906
1964-05-27,80.38999938964844,80.72000122070312,79.77999877929688,80.26000213623047,80.26000213623047,4450000,0.0,0.0,False,-0.001617082403345682,-0.001618391292339841,0.33967622000749786,81.16000366210938,-0.01108922480617236,0.0794866697875241
1964-05-28,80.26000213623047,80.75,79.87999725341797,80.37000274658203,80.37000274658203,4560000,0.0,0.0,False,0.0013705532945893495,0.0013696149436981135,0.34151231766451207,81.16000366210938,-0.00973386988517555,0.0794776669931235
1964-06-01,80.37000274658203,80.83000183105469,79.83000183105469,80.11000061035156,80.11000061035156,4300000,0.0,0.0,False,-0.0032350644188764432,-0.0032403085529021866,0.3371724388981512,81.16000366210938,-0.01293744460792845,0.079465525273577
1964-06-02,80.11000061035156,80.5999984741211,79.5,79.69999694824219,79.69999694824219,4180000,0.0,0.0,False,-0.005118008475665792,-0.005131150340337519,0.33032877902244384,81.16000366210938,-0.01798923913243744,0.07942427989316102
1964-06-03,79.69999694824219,80.12000274658203,79.2699966430664,79.48999786376953,79.48999786376953,3990000,0.0,0.0,False,-0.0026348694167332987,-0.002638346794789411,0.32682353640839756,81.16000366210938,-0.02057670925315036,0.07945945851179799
1964-06-04,79.48999786376953,79.75,78.44000244140625,78.66999816894531,78.66999816894531,4880000,0.0,0.0,False,-0.010315759427111049,-0.0103693356447988,0.3131363440045798,81.16000366210938,-0.03068020429780427,0.08018870295784648
1964-06-05,78.66999816894531,79.44999694824219,78.5,79.0199966430664,79.0199966430664,4240000,0.0,0.0,False,0.004448944734553928,0.004439077435150274,0.3189784150279904,81.16000366210938,-0.02636775409661618,0.08023776945130869
1964-06-08,79.0199966430664,79.44000244140625,78.44000244140625,78.63999938964844,78.63999938964844,4010000,0.0,0.0,False,-0.004808874583156708,-0.004820474423594631,0.3126356132522299,81.16000366210938,-0.03104982945728274,0.08041038549857593
1964-06-09,78.63999938964844,79.38999938964844,78.1500015258789,79.13999938964844,79.13999938964844,4470000,0.0,0.0,False,0.006358087536631141,0.006337960167402662,0.32098146538498695,81.16000366210938,-0.02488915945433856,0.08057609154081108
1964-06-10,79.13999938964844,79.83999633789062,79.0199966430664,79.44000244140625,79.44000244140625,4170000,0.0,0.0,False,0.003790789159357155,0.003783622224647312,0.3259890276036801,81.16000366210938,-0.02119271985082638,0.08032274432375072
1964-06-11,79.44000244140625,80.12999725341797,79.23999786376953,79.7300033569336,79.7300033569336,3620000,0.0,0.0,False,0.0036505652897134144,0.0036439181485496174,0.3308296371223909,81.16000366210938,-0.01761951996859501,0.08038021235066596
1964-06-12,79.7300033569336,80.05000305175781,79.19000244140625,79.5999984741211,79.5999984741211,3840000,0.0,0.0,False,-0.0016305641206422195,-0.0016318949371691787,0.32865963406541177,81.16000366210938,-0.01922135433215355,0.08025810674374749
1964-06-15,79.5999984741211,80.33000183105469,79.38999938964844,79.97000122070312,79.97000122070312,4110000,0.0,0.0,False,0.004648275799933987,0.004637505927307629,0.33483561048878707,81.16000366210938,-0.01466242468840373,0.08030603932228116
1964-06-16,79.97000122070312,80.72000122070312,79.8499984741211,80.4000015258789,80.4000015258789,4590000,0.0,0.0,False,0.005377020115193698,0.005362615555202237,0.3420130484168622,81.16000366210938,-0.00936424472569719,0.0804518596950443
1964-06-17,80.4000015258789,81.12999725341797,80.22000122070312,80.80999755859375,80.80999755859375,5340000,0.0,0.0,False,0.005099453046438995,0.00508649487015712,0.3488565809449724,81.16000366210938,-0.00431254420555216,0.08043402143198355
1964-06-18,80.80999755859375,81.33999633789062,80.43000030517578,80.79000091552734,80.79000091552734,4730000,0.0,0.0,False,-0.00024745258842395756,-0.0002474832098673909,0.34852280289260484,81.16000366210938,-0.004558929643749821,0.08043723851566197
1964-06-19,80.79000091552734,81.2300033569336,80.38999938964844,80.88999938964844,80.88999938964844,4050000,0.0,0.0,False,0.0012377580515892106,0.001236992660606206,0.3501919478496369,81.16000366210938,-0.00332681444403371,0.08043883586348412
1964-06-22,80.88999938964844,81.54000091552734,80.66000366210938,81.11000061035156,81.11000061035156,4540000,0.0,0.0,False,0.002719757972099668,0.00271606612282896,0.35386414316366577,81.16000366210938,-0.0006161046020400907,0.08044847214255256
1964-06-23,81.11000061035156,81.43000030517578,80.5,80.7699966430664,80.7699966430664,4060000,0.0,0.0,False,-0.00419188712522045,-0.004200697714673743,0.34818889749264037,81.16000366210938,-0.004805409086311441,0.08054006500490833
1964-06-24,80.7699966430664,81.44999694824219,80.41000366210938,81.05999755859375,81.05999755859375,4840000,0.0,0.0,False,0.0035904534800081933,0.0035840231890892577,0.35302950701135116,81.16000366210938,-0.0012322092040800703,0.08058639459779247
1964-06-25,81.05999755859375,81.7300033569336,80.75,81.20999908447266,81.20999908447266,5010000,0.0,0.0,False,0.0018505000048942843,0.001848789939086413,0.35553328812069784,81.20999908447266,0.0,0.08054490222115268
1964-06-26,81.20999908447266,81.77999877929688,80.86000061035156,81.45999908447266,81.45999908447266,4440000,0.0,0.0,False,0.0030784386506390593,0.0030737099605455663,0.3597062141870764,81.45999908447266,0.0,0.08000398105879059
1964-06-29,81.45999908447266,82.0999984741211,81.0999984741211,81.63999938964844,81.63999938964844,4380000,0.0,0.0,False,0.0022096772305277845,0.002207239484224078,0.36271072604877275,81.63999938964844,0.0,0.0798247924588604
1964-06-30,81.63999938964844,82.06999969482422,81.19000244140625,81.69000244140625,81.69000244140625,4360000,0.0,0.0,False,0.0006124822652087136,0.0006122947744986996,0.36354536220108735,81.69000244140625,0.0,0.07973985269120043
1964-07-01,81.69000244140625,82.51000213623047,81.45999908447266,82.2699966430664,82.2699966430664,5320000,0.0,0.0,False,0.007099941049410141,0.007074855136968747,0.3732264538909116,82.2699966430664,0.0,0.07959121545943434
1964-07-02,82.2699966430664,82.9800033569336,82.08999633789062,82.5999984741211,82.5999984741211,5230000,0.0,0.0,False,0.00401120511146269,0.004003181676844228,0.37873474686195463,82.5999984741211,0.0,0.07925521923628231
1964-07-06,82.5999984741211,83.37999725341797,82.37000274658203,82.9800033569336,82.9800033569336,5080000,0.0,0.0,False,0.004600543460440365,0.004589993305630267,0.3850776759853123,82.9800033569336,0.0,0.07910701630557633
1964-07-07,82.9800033569336,83.52999877929688,82.5999984741211,83.12000274658203,83.12000274658203,5240000,0.0,0.0,False,0.001687146107312687,0.0016857244750952077,0.3874145043946766,83.12000274658203,0.0,0.07904352587302964
1964-07-08,83.12000274658203,83.55999755859375,82.58000183105469,83.12000274658203,83.12000274658203,4760000,0.0,0.0,False,0.0,0.0,0.3874145043946766,83.12000274658203,0.0,0.07868558784400212
1964-07-09,83.12000274658203,83.63999938964844,82.73999786376953,83.22000122070312,83.22000122070312,5040000,0.0,0.0,False,0.001203061487208723,0.001202338388634312,0.3890836493517087,83.22000122070312,0.0,0.0786045086932813
1964-07-10,83.22000122070312,83.98999786376953,82.87000274658203,83.36000061035156,83.36000061035156,5420000,0.0,0.0,False,0.0016822805526901519,0.0016808671037509156,0.391420477761073,83.36000061035156,0.0,0.07855888306055256
1964-07-13,83.36000061035156,83.86000061035156,82.91999816894531,83.30999755859375,83.30999755859375,4800000,0.0,0.0,False,-0.0005998446664070567,-0.0006000246451954416,0.3905858416087584,83.36000061035156,-0.0005998446664070567,0.07852756486866982
1964-07-14,83.30999755859375,83.70999908447266,82.72000122070312,83.05999755859375,83.05999755859375,4760000,0.0,0.0,False,-0.003000840323205689,-0.0030053518724148937,0.3864129155423799,83.36000061035156,-0.003598884951550252,0.07857789155711517
1964-07-15,83.05999755859375,83.66999816894531,82.72000122070312,83.33999633789062,83.33999633789062,4610000,0.0,0.0,False,0.0033710424696238306,0.0033653732431871575,0.39108657236110833,83.36000061035156,-0.00023997447594137356,0.07830449694425462
1964-07-16,83.33999633789062,83.9800033569336,83.05999755859375,83.63999938964844,83.63999938964844,4640000,0.0,0.0,False,0.0035997487993819632,0.003593285210559152,0.3960941345798017,83.63999938964844,0.0,0.0783392727078837
1964-07-17,83.63999938964844,84.33000183105469,83.37000274658203,84.01000213623047,84.01000213623047,4640000,0.0,0.0,False,0.0044237535782170045,0.004413997541974961,0.4022701110031768,84.01000213623047,0.0,0.07833071851757295
1964-07-20,84.01000213623047,84.33000183105469,83.44000244140625,83.73999786376953,83.73999786376953,4390000,0.0,0.0,False,-0.003213953881623488,-0.0032191297243218935,0.39776327953683355,84.01000213623047,-0.003213953881623488,0.07810280252294162
1964-07-21,83.73999786376953,83.98999786376953,83.05999755859375,83.54000091552734,83.54000091552734,4570000,0.0,0.0,False,-0.0023883084946759725,-0.002391165052542825,0.3944249896227696,84.01000213623047,-0.00559458646294253,0.07811618915348965
1964-07-22,83.54000091552734,83.94999694824219,82.95999908447266,83.5199966430664,83.5199966430664,4570000,0.0,0.0,False,-0.0002394574125174076,-0.00023948608702125204,0.3940910842228049,84.01000213623047,-0.005832704210261386,0.07777027830276309
1964-07-23,83.5199966430664,83.91000366210938,83.05999755859375,83.4800033569336,83.4800033569336,4560000,0.0,0.0,False,-0.0004788468359706588,-0.0004789615197289162,0.39342352811807,84.01000213623047,-0.006308758074275889,0.07777834834373441
1964-07-24,83.4800033569336,83.91999816894531,83.06999969482422,83.45999908447266,83.45999908447266,4210000,0.0,0.0,False,-0.0002396295119372338,-0.00023965822767624674,0.3930896227181053,84.01000213623047,-0.006546875821594744,0.07764723605223112
1964-07-27,83.45999908447266,83.81999969482422,82.81999969482422,83.08000183105469,83.08000183105469,4090000,0.0,0.0,False,-0.004553046460417098,-0.004563443146184156,0.3867468209423448,84.01000213623047,-0.011070114052225577,0.07782458822948968
1964-07-28,83.08000183105469,83.30000305175781,82.4000015258789,82.8499984741211,82.8499984741211,3860000,0.0,0.0,False,-0.0027684563296148657,-0.0027722955923640295,0.3829076729283336,84.01000213623047,-0.013807923254522847,0.07783447310646281
1964-07-29,82.8499984741211,83.30000305175781,82.47000122070312,82.91999816894531,82.91999816894531,4050000,0.0,0.0,False,0.0008448967545373609,0.0008445400301904683,0.38407608713301555,84.01000213623047,-0.012974692769530116,0.07782622113723786
1964-07-30,82.91999816894531,83.5,82.62999725341797,83.08999633789062,83.08999633789062,4530000,0.0,0.0,False,0.002050146800521402,0.0020480481174855792,0.3869136462947296,84.01000213623047,-0.010951145993877809,0.07746841586838332
1964-07-31,83.08999633789062,83.56999969482422,82.72000122070312,83.18000030517578,83.18000030517578,4220000,0.0,0.0,False,0.00108321063006378,0.0010826243807453744,0.38841596589937644,84.01000213623047,-0.009879797761566,0.07743399852711677
1964-08-03,83.18000030517578,83.48999786376953,82.6500015258789,83.0,83.0,3780000,0.0,0.0,False,-0.0021639853872972292,-0.0021663301870277376,0.38541145403768007,84.01000213623047,-0.012022403410877791,0.07747196178519755
1964-08-04,83.0,83.0199966430664,81.68000030517578,81.95999908447266,81.95999908447266,4780000,0.0,0.0,False,-0.012530131512377585,-0.012609295596315519,0.36805206631983367,84.01000213623047,-0.024401892627422317,0.07855572403871144
1964-08-05,81.95999908447266,82.41000366210938,80.80000305175781,82.08999633789062,82.08999633789062,6160000,0.0,0.0,False,0.0015861060867508048,0.001584849548984255,0.37022194202921566,84.01000213623047,-0.022854490531096117,0.07838499935331181
1964-08-06,82.08999633789062,82.44999694824219,81.19999694824219,81.33999633789062,81.33999633789062,3940000,0.0,0.0,False,-0.009136314209504004,-0.009178306292433713,0.35770316383008005,84.01000213623047,-0.0317819989340099,0.07876670863437393
1964-08-07,81.33999633789062,82.19999694824219,81.19000244140625,81.86000061035156,81.86000061035156,3190000,0.0,0.0,False,0.006392971427006344,0.006372623063465584,0.3663829213628018,84.01000213623047,-0.025592208918081782,0.0788961569058136
1964-08-10,81.86000061035156,82.2300033569336,81.43000030517578,81.77999877929688,81.77999877929688,3050000,0.0,0.0,False,-0.000977300640828127,-0.0009777785104729854,0.3650475544581373,84.01000213623047,-0.026544498276734108,0.07891231386143849
1964-08-11,81.77999877929688,82.25,81.44999694824219,81.76000213623047,81.76000213623047,3450000,0.0,0.0,False,-0.00024451752708354313,-0.0002445474263681007,0.36471377640576974,84.01000213623047,-0.026782525208741248,0.07869114342823627
1964-08-12,81.76000213623047,82.52999877929688,81.5999984741211,82.16999816894531,82.16999816894531,4140000,0.0,0.0,False,0.005014628449149239,0.005002097075901588,0.37155730893387995,84.01000213623047,-0.02190220117244379,0.07880912567466407
1964-08-13,82.16999816894531,82.87000274658203,81.9800033569336,82.41000366210938,82.41000366210938,4600000,0.0,0.0,False,0.002920840921410317,0.00291658355361425,0.3755634096478735,84.01000213623047,-0.019045333096487038,0.07881164715456099
1964-08-14,82.41000366210938,82.83000183105469,82.02999877929688,82.3499984741211,82.3499984741211,4080000,0.0,0.0,False,-0.0007281299031888233,-0.0007283951185154036,0.37456182079557654,84.01000213623047,-0.019759595523132112,0.07875152251238951
1964-08-17,82.3499984741211,82.8499984741211,82.0199966430664,82.36000061035156,82.36000061035156,3780000,0.0,0.0,False,0.00012145885143666213,0.00012145147590757546,0.3747287734955591,84.01000213623047,-0.01964053664947263,0.07866210459016573
1964-08-18,82.36000061035156,82.79000091552734,82.01000213623047,82.4000015258789,82.4000015258789,4180000,0.0,0.0,False,0.000485683769195111,0.00048556586300848393,0.37539645694789137,84.01000213623047,-0.01916439197014641,0.07865624046420143
1964-08-19,82.4000015258789,82.80000305175781,81.98999786376953,82.31999969482422,82.31999969482422,4160000,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,0.37406109004322685,84.01000213623047,-0.020116681328798736,0.07866112955308432
1964-08-20,82.31999969482422,82.56999969482422,81.5999984741211,81.94000244140625,81.94000244140625,3840000,0.0,0.0,False,-0.004616098819566261,-0.004626785904832642,0.36771828826746633,84.01000213623047,-0.024639919559429457,0.07881979653651745
1964-08-21,81.94000244140625,82.43000030517578,81.63999938964844,82.06999969482422,82.06999969482422,3620000,0.0,0.0,False,0.0015864931601743404,0.0015852360093658328,0.3698881639768481,84.01000213623047,-0.023092517463103368,0.07880519045040282
1964-08-24,82.06999969482422,82.4800033569336,81.63999938964844,81.91000366210938,81.91000366210938,3790000,0.0,0.0,False,-0.0019495069246958652,-0.0019514096866878768,0.3672175575151164,84.01000213623047,-0.024997005365096192,0.07879001461777405
1964-08-25,81.91000366210938,82.12999725341797,81.19999694824219,81.44000244140625,81.44000244140625,3780000,0.0,0.0,False,-0.005738019774018666,-0.005754545456264142,0.35937243613470926,84.01000213623047,-0.03059159182803861,0.07899900756264706
1964-08-26,81.44000244140625,81.73999786376953,80.98999786376953,81.31999969482422,81.31999969482422,3300000,0.0,0.0,False,-0.0014735110877283075,-0.0014745977728173386,0.3573693857777125,84.01000213623047,-0.03202002586601704,0.07900802377188527
1964-08-27,81.31999969482422,81.94000244140625,81.06999969482422,81.69999694824219,81.69999694824219,3560000,0.0,0.0,False,0.004672863438809793,0.004661979505370267,0.3637121875534728,84.01000213623047,-0.02749678763538632,0.07889301179010845
1964-08-28,81.69999694824219,82.29000091552734,81.54000091552734,81.98999786376953,81.98999786376953,3760000,0.0,0.0,False,0.003549582941980489,0.0035432980405777363,0.3685527970721836,84.01000213623047,-0.024044806821755582,0.0786617178895081
1964-08-31,81.98999786376953,82.4800033569336,81.45999908447266,81.83000183105469,81.83000183105469,3340000,0.0,0.0,False,-0.0019514091582327753,-0.00195331563770227,0.3658821906104519,84.01000213623047,-0.025949294723748406,0.07869224472793321
1964-09-01,81.83000183105469,82.5,81.56999969482422,82.18000030517578,82.18000030517578,4650000,0.0,0.0,False,0.004277141223138381,0.0042680202531527,0.3717242616338625,84.01000213623047,-0.02178314229878442,0.07867015368737525
1964-09-02,82.18000030517578,82.76000213623047,81.94999694824219,82.30999755859375,82.30999755859375,4800000,0.0,0.0,False,0.0015818599773085307,0.0015806101546706334,0.3738941373432443,84.01000213623047,-0.02023574020245822,0.07865909625826922
1964-09-03,82.30999755859375,82.83000183105469,82.04000091552734,82.55999755859375,82.55999755859375,4310000,0.0,0.0,False,0.0030372981097712692,0.003032694838516771,0.3780670634096228,84.01000213623047,-0.017259904068153586,0.07869575686193409
1964-09-04,82.55999755859375,83.02999877929688,82.30999755859375,82.76000213623047,82.76000213623047,4210000,0.0,0.0,False,0.0024225361379737187,0.002419606527740999,0.3814054806712839,84.01000213623047,-0.01487918067152294,0.07859310442327794
1964-09-08,82.76000213623047,83.23999786376953,82.45999908447266,82.87000274658203,82.87000274658203,4090000,0.0,0.0,False,0.0013291518549081172,0.0013282693145149909,0.3832415783282983,84.01000213623047,-0.013569805507203991,0.07855042739866806
1964-09-09,82.87000274658203,83.51000213623047,82.54000091552734,83.05000305175781,83.05000305175781,5690000,0.0,0.0,False,0.0021720803573064273,0.0021697248011219804,0.3862460901899947,84.01000213623047,-0.0114271998578922,0.07845979975327227
1964-09-10,83.05000305175781,83.5,82.5999984741211,83.0999984741211,83.0999984741211,5470000,0.0,0.0,False,0.0006019918184967388,0.0006018106941085914,0.38708059899471214,84.01000213623047,-0.010832087120218326,0.07829245699660081
1964-09-11,83.0999984741211,83.83999633789062,82.79000091552734,83.44999694824219,83.44999694824219,5630000,0.0,0.0,False,0.004211774735833451,0.004202930038505638,0.39292267001812275,84.01000213623047,-0.0066659346952542275,0.07834403939349985
1964-09-14,83.44999694824219,83.88999938964844,82.87999725341797,83.22000122070312,83.22000122070312,5370000,0.0,0.0,False,-0.0027560903049728136,-0.0027598953147658827,0.3890836493517089,84.01000213623047,-0.009403653082239893,0.07840373092198122
1964-09-15,83.22000122070312,83.68000030517578,82.69000244140625,83.0,83.0,5690000,0.0,0.0,False,-0.0026436099192028717,-0.002647110426583707,0.3854114540376803,84.01000213623047,-0.012022403410877791,0.07846733102890313
1964-09-16,83.0,83.5199966430664,82.56999969482422,83.23999786376953,83.23999786376953,4230000,0.0,0.0,False,0.00289154052734375,0.002887368065326668,0.3894174274040765,84.01000213623047,-0.009165626150232642,0.07848048892757717
1964-09-17,83.23999786376953,84.18000030517578,83.16999816894531,83.79000091552734,83.79000091552734,6380000,0.0,0.0,False,0.0066074371200484094,0.006585703689721709,0.3985979156891484,84.01000213623047,-0.0026187503286378977,0.07871539489423834
1964-09-18,83.79000091552734,84.29000091552734,83.02999877929688,83.4800033569336,83.4800033569336,6160000,0.0,0.0,False,-0.0036996963266091587,-0.003706557130217812,0.39342352811807,84.01000213623047,-0.006308758074275889,0.07867575099766345
1964-09-21,83.4800033569336,84.31999969482422,83.41000366210938,83.86000061035156,83.86000061035156,5310000,0.0,0.0,False,0.004551955416115971,0.00454162659940858,0.39976632989383054,84.01000213623047,-0.001785519843645056,0.07860414934681512
1964-09-22,83.86000061035156,84.44000244140625,83.52999877929688,83.88999938964844,83.88999938964844,5250000,0.0,0.0,False,0.00035772452991333914,0.0003576605617485547,0.40026706064618023,84.01000213623047,-0.0014284340379784322,0.07860249816601533
1964-09-23,83.88999938964844,84.37000274658203,83.44999694824219,83.91000366210938,83.91000366210938,5920000,0.0,0.0,False,0.0002384583693704201,0.00023842994269242175,0.4006009660461449,84.01000213623047,-0.0011903162906594655,0.07843053487926797
1964-09-24,83.91000366210938,84.43000030517578,83.44999694824219,84.0,84.0,5840000,0.0,0.0,False,0.0010725340717778753,0.0010719593180355841,0.40210315830319443,84.01000213623047,-0.00011905887365948331,0.07832454732157554
1964-09-25,84.0,84.62000274658203,83.55999755859375,84.20999908447266,84.20999908447266,6170000,0.0,0.0,False,0.002499989100865019,0.0024968693266320466,0.40560840091724093,84.20999908447266,0.0,0.07810474263582291
1964-09-28,84.20999908447266,84.7300033569336,83.79000091552734,84.27999877929688,84.27999877929688,4810000,0.0,0.0,False,0.0008312515803972076,0.0008309062821421487,0.4067768151219229,84.27999877929688,0.0,0.077569890442841
1964-09-29,84.27999877929688,84.80000305175781,83.83999633789062,84.23999786376953,84.23999786376953,5070000,0.0,0.0,False,-0.000474619317829994,-0.0004747319852292492,0.4061091316695906,84.27999877929688,-0.000474619317829994,0.07753522434183571
1964-09-30,84.23999786376953,84.66000366210938,83.86000061035156,84.18000030517578,84.18000030517578,4720000,0.0,0.0,False,-0.000712221748756181,-0.000712475499157405,0.4051076701648908,84.27999877929688,-0.0011865030323856551,0.07726455613836858
1964-10-01,84.18000030517578,84.52999877929688,83.73999786376953,84.08000183105469,84.08000183105469,4470000,0.0,0.0,False,-0.0011879124941621688,-0.0011886186214760941,0.4034385252078587,84.27999877929688,-0.0023730060647713103,0.0770008503986101
1964-10-02,84.08000183105469,84.63999938964844,83.70999908447266,84.36000061035156,84.36000061035156,4370000,0.0,0.0,False,0.0033301471598381482,0.003324614499431297,0.40811218202658717,84.36000061035156,0.0,0.07704717941650717
1964-10-05,84.36000061035156,85.25,84.19999694824219,84.73999786376953,84.73999786376953,4850000,0.0,0.0,False,0.004504471914042796,0.004494357143522647,0.41445498380234747,84.73999786376953,0.0,0.076851788499583
1964-10-06,84.73999786376953,85.23999786376953,84.37000274658203,84.79000091552734,84.79000091552734,4820000,0.0,0.0,False,0.0005900761507948715,0.0005899021243188865,0.41528961995466207,84.79000091552734,0.0,0.07685104185360708
1964-10-07,84.79000091552734,85.25,84.41999816894531,84.80000305175781,84.80000305175781,5090000,0.0,0.0,False,0.0001179636292307773,0.00011795667206898931,0.41545657265464464,84.80000305175781,0.0,0.07680583791494774
1964-10-08,84.80000305175781,85.4000015258789,84.47000122070312,85.04000091552734,85.04000091552734,5060000,0.0,0.0,False,0.0028301633859970643,0.0028261660139692027,0.4194625460210406,85.04000091552734,0.0,0.07681112956669887
1964-10-09,85.04000091552734,85.5999984741211,84.72000122070312,85.22000122070312,85.22000122070312,5290000,0.0,0.0,False,0.0021166545535973302,0.00211441759636868,0.422467057882737,85.22000122070312,0.0,0.07607051470249777
1964-10-12,85.22000122070312,85.58000183105469,84.87999725341797,85.23999786376953,85.23999786376953,4110000,0.0,0.0,False,0.00023464729852107347,0.0002346197731494737,0.4228008359351043,85.23999786376953,0.0,0.07597073862480387
1964-10-13,85.23999786376953,85.56999969482422,84.62999725341797,84.95999908447266,84.95999908447266,5400000,0.0,0.0,False,-0.0032848285583532144,-0.003290235451406762,0.41812717911637587,85.23999786376953,-0.0032848285583532144,0.07607297556678896
1964-10-14,84.95999908447266,85.29000091552734,84.5,84.79000091552734,84.79000091552734,4530000,0.0,0.0,False,-0.0020009200891856205,-0.002002924604149782,0.41528961995466185,85.23999786376953,-0.005279175968086913,0.07611893059698048
1964-10-15,84.79000091552734,84.98999786376953,83.6500015258789,84.25,84.25,6500000,0.0,0.0,False,-0.0063686862801820565,-0.006389052881026781,0.4062760843695725,85.23999786376953,-0.011614240832710343,0.07643740466056871
1964-10-16,84.25,85.0999984741211,84.0999984741211,84.83000183105469,84.83000183105469,5140000,0.0,0.0,False,0.006884294730619356,0.006860706172161792,0.4159573034069939,85.23999786376953,-0.004809901959055618,0.07634947728895748
1964-10-19,84.83000183105469,85.36000061035156,84.47000122070312,84.93000030517578,84.93000030517578,5010000,0.0,0.0,False,0.001178810231788674,0.001178115980547471,0.41762644836402596,85.23999786376953,-0.0036367616889102505,0.07627692353779655
1964-10-20,84.93000030517578,85.56999969482422,84.55999755859375,85.18000030517578,85.18000030517578,5140000,0.0,0.0,False,0.0029436006016918537,0.0029392766926034744,0.4217993744304045,85.23999786376953,-0.0007038662611141833,0.07631267939247471
1964-10-21,85.18000030517578,85.63999938964844,84.7699966430664,85.0999984741211,85.0999984741211,5170000,0.0,0.0,False,-0.0009392090956570343,-0.0009396504288774723,0.42046400752574,85.23999786376953,-0.0016424142791765517,0.07632802129279195
1964-10-22,85.0999984741211,85.44000244140625,84.51000213623047,84.94000244140625,84.94000244140625,4670000,0.0,0.0,False,-0.00188009442518966,-0.0018818640210662234,0.4177934010640083,85.23999786376953,-0.0035194208104361024,0.0761047884311614
1964-10-23,84.94000244140625,85.41999816894531,84.56999969482422,85.13999938964844,85.13999938964844,3830000,0.0,0.0,False,0.0023545672532814255,0.0023517996033668525,0.421131690978072,85.23999786376953,-0.0011731402701453675,0.07612463392383012
1964-10-26,85.13999938964844,85.69999694824219,84.6500015258789,85.0,85.0,5230000,0.0,0.0,False,-0.0016443433245485473,-0.0016456967408906074,0.4187948625687079,85.23999786376953,-0.002815554549321919,0.0760896137825777
1964-10-27,85.0,85.4000015258789,84.61000061035156,85.0,85.0,4470000,0.0,0.0,False,0.0,0.0,0.4187948625687079,85.23999786376953,-0.002815554549321919,0.07550899634043381
1964-10-28,85.0,85.37000274658203,84.43000030517578,84.69000244140625,84.69000244140625,4890000,0.0,0.0,False,-0.0036470301011028994,-0.003653696729246893,0.4136204749976298,85.23999786376953,-0.006452316238232281,0.07540114112973506
1964-10-29,84.69000244140625,85.1500015258789,84.36000061035156,84.7300033569336,84.7300033569336,4390000,0.0,0.0,False,0.0004723215772135525,0.00047221006848800485,0.41428815844996203,85.23999786376953,-0.0059830422292009855,0.07539699052926382
1964-10-30,84.7300033569336,85.22000122070312,84.41000366210938,84.86000061035156,84.86000061035156,4120000,0.0,0.0,False,0.001534252900597055,0.0015330771370743231,0.416458034159344,85.23999786376953,-0.004457968828498582,0.0748118825128233
1964-11-02,84.86000061035156,85.54000091552734,84.51000213623047,85.18000030517578,85.18000030517578,4430000,0.0,0.0,False,0.0037709131807994734,0.0037638211111521076,0.4217993744304047,85.23999786376953,-0.0007038662611141833,0.07484591589044842
1964-11-04,85.18000030517578,85.9000015258789,84.80000305175781,85.13999938964844,85.13999938964844,4720000,0.0,0.0,False,-0.0004696045478285171,-0.0004697148465767353,0.42113169097807246,85.23999786376953,-0.0011731402701453675,0.07479262199408111
1964-11-05,85.13999938964844,85.62000274658203,84.72000122070312,85.16000366210938,85.16000366210938,4380000,0.0,0.0,False,0.00023495739493006873,0.0002349297967641967,0.42146559637803716,85.23999786376953,-0.0009384585131970713,0.07457241993280188
1964-11-06,85.16000366210938,85.55000305175781,84.6500015258789,85.2300033569336,85.2300033569336,4810000,0.0,0.0,False,0.0008219785323395623,0.0008216408929946095,0.4226340105827191,85.23999786376953,-0.00011725137360873994,0.0739843483456425
1964-11-09,85.2300033569336,85.72000122070312,84.93000030517578,85.19000244140625,85.19000244140625,4560000,0.0,0.0,False,-0.0004693290385056059,-0.00046943920785059523,0.42196632713038684,85.23999786376953,-0.0005865253826400352,0.07393910854323714
1964-11-10,85.19000244140625,85.55000305175781,84.48999786376953,84.83999633789062,84.83999633789062,5020000,0.0,0.0,False,-0.0041085349628480206,-0.004116998181525801,0.4161241287593791,85.23999786376953,-0.004692650585446878,0.07400659817004254
1964-11-11,84.83999633789062,85.30000305175781,84.48999786376953,85.08000183105469,85.08000183105469,3790000,0.0,0.0,False,0.0028289191834496297,0.0028249253220108852,0.4201302294733724,85.23999786376953,-0.0018770065312595507,0.07402343623382004
1964-11-12,85.08000183105469,85.62999725341797,84.75,85.19000244140625,85.19000244140625,5250000,0.0,0.0,False,0.0012929079452770331,0.0012920728595147322,0.4219663271303866,85.23999786376953,-0.0005865253826400352,0.07388645532457509
1964-11-13,85.19000244140625,85.68000030517578,84.76000213623047,85.20999908447266,85.20999908447266,4860000,0.0,0.0,False,0.00023472992714324015,0.0002347023823841937,0.4223001051827542,85.23999786376953,-0.0003519331305570361,0.07388711509740466
1964-11-16,85.20999908447266,85.94000244140625,84.87999725341797,85.6500015258789,85.6500015258789,4870000,0.0,0.0,False,0.0051637418863255125,0.0051504554899112764,0.42964449581081166,85.6500015258789,0.0,0.07383833671434112
1964-11-17,85.6500015258789,86.55000305175781,85.4800033569336,86.02999877929688,86.02999877929688,5920000,0.0,0.0,False,0.004436628682407573,0.004426815858573206,0.43598729758657195,86.02999877929688,0.0,0.07339507296663612
1964-11-18,86.02999877929688,86.80000305175781,85.7300033569336,86.22000122070312,86.22000122070312,6560000,0.0,0.0,False,0.0022085603173571666,0.002206125033008563,0.43915876214825067,86.22000122070312,0.0,0.0729818474091528
1964-11-19,86.22000122070312,86.56999969482422,85.5999984741211,86.18000030517578,86.18000030517578,5570000,0.0,0.0,False,-0.00046394009465333674,-0.00046404774815685557,0.4384910786959184,86.22000122070312,-0.00046394009465333674,0.07299128985216002
1964-11-20,86.18000030517578,86.80000305175781,85.7300033569336,86.27999877929688,86.27999877929688,5210000,0.0,0.0,False,0.0011603443231258392,0.0011596716439610823,0.4401602236529505,86.27999877929688,0.0,0.072498111606857
1964-11-23,86.27999877929688,86.58999633789062,85.4800033569336,86.0,86.0,4860000,0.0,0.0,False,-0.003245233927426261,-0.003250511119289135,0.43548656683422204,86.27999877929688,-0.003245233927426261,0.07130270466670033
1964-11-24,86.0,86.12000274658203,85.1500015258789,85.7300033569336,85.7300033569336,5070000,0.0,0.0,False,-0.003139495849609375,-0.0031444344057974596,0.43097986271547595,86.27999877929688,-0.006374541378589504,0.06529832154806074
1964-11-25,85.7300033569336,86.18000030517578,85.0999984741211,85.44000244140625,85.44000244140625,4800000,0.0,0.0,False,-0.0033827237159893553,-0.00338845806131465,0.42613925319676516,86.27999877929688,-0.009735701782278894,0.05244565853145196
1964-11-27,85.44000244140625,85.68000030517578,84.55000305175781,85.16000366210938,85.16000366210938,4070000,0.0,0.0,False,-0.003277139177154109,-0.003282520758424399,0.4214655963780367,86.27999877929688,-0.012980935709705266,0.05253624171702715
1964-11-30,85.16000366210938,85.41000366210938,84.0999984741211,84.41999816894531,84.41999816894531,4890000,0.0,0.0,False,-0.008689589729237168,-0.00872756436343982,0.4091136435312861,86.27999877929688,-0.021557726433323432,0.051755012393370915
1964-12-01,84.41999816894531,84.55999755859375,83.36000061035156,83.55000305175781,83.55000305175781,4940000,0.0,0.0,False,-0.010305557167229806,-0.010359027097003612,0.39459194232275085,86.27999877929688,-0.03164111921839907,0.05261232570391941
1964-12-02,83.55000305175781,84.2300033569336,83.12000274658203,83.79000091552734,83.79000091552734,4930000,0.0,0.0,False,0.0028725057451028935,0.00286838798411841,0.39859791568914726,86.27999877929688,-0.028859502770032686,0.052654831256224006
1964-12-03,83.79000091552734,84.73999786376953,83.70999908447266,84.18000030517578,84.18000030517578,4250000,0.0,0.0,False,0.00465448604114016,0.004643687416055002,0.40510767016489013,86.27999877929688,-0.02433934288168993,0.052782170646507406
1964-12-04,84.3499984741211,84.3499984741211,84.3499984741211,84.3499984741211,84.3499984741211,4340000,0.0,0.0,False,0.002019460303267051,0.0020174239344252953,0.40794522932660415,86.27999877929688,-0.022369034915180053,0.05246193441132562
1964-12-07,84.3499984741211,85.02999877929688,84.04000091552734,84.33000183105469,84.33000183105469,4770000,0.0,0.0,False,-0.00023706749766616575,-0.00023709560260732373,0.4076114512742366,86.27999877929688,-0.02260079944171367,0.05229127631756705
1964-12-08,84.33000183105469,84.70999908447266,83.69000244140625,84.0,84.0,4990000,0.0,0.0,False,-0.003913219778125976,-0.003920896456205436,0.40210315830319354,86.27999877929688,-0.026425577324462934,0.05246868029799449
1964-12-09,84.0,84.23999786376953,83.23999786376953,83.45999908447266,83.45999908447266,5120000,0.0,0.0,False,-0.006428582327706489,-0.0064493346495614,0.3930896227181042,86.27999877929688,-0.03268428065278195,0.05292552082352017
1964-12-10,83.45999908447266,83.95999908447266,82.9800033569336,83.44999694824219,83.44999694824219,4790000,0.0,0.0,False,-0.00011984347400173512,-0.00011985065580466606,0.39292267001812187,86.27999877929688,-0.03280020712904497,0.05290151529088799
1964-12-11,83.44999694824219,84.05000305175781,83.08999633789062,83.66000366210938,83.66000366210938,4530000,0.0,0.0,False,0.002516557478096093,0.0025133962498234993,0.3964280399797655,86.27999877929688,-0.030366193257482688,0.052939159701700884
1964-12-14,83.66000366210938,84.16999816894531,83.0999984741211,83.44999694824219,83.44999694824219,4340000,0.0,0.0,False,-0.0025102403140618845,-0.0025133962498234616,0.39292267001812187,86.27999877929688,-0.03280020712904497,0.05300186685309624
1964-12-15,83.44999694824219,83.79000091552734,82.6500015258789,83.22000122070312,83.22000122070312,5340000,0.0,0.0,False,-0.0027560903049728136,-0.0027598953147658827,0.389083649351708,86.27999877929688,-0.035465897101148336,0.05302743851157897
1964-12-16,83.22000122070312,83.94000244140625,83.0,83.55000305175781,83.55000305175781,4610000,0.0,0.0,False,0.0039654148788041965,0.003957573344346161,0.39459194232275085,86.27999877929688,-0.03164111921839907,0.05286078528507463
1964-12-17,83.55000305175781,84.23999786376953,83.33999633789062,83.9000015258789,83.9000015258789,4850000,0.0,0.0,False,0.004189089902298049,0.004180340092508523,0.40043401334616124,86.27999877929688,-0.02758457680911619,0.05295742087206972
1964-12-18,83.9000015258789,84.6500015258789,83.7300033569336,84.29000091552734,84.29000091552734,4630000,0.0,0.0,False,0.004648383582307014,0.004637613210990726,0.4069437678219039,86.27999877929688,-0.023064416920773545,0.053001027841747615
1964-12-21,84.29000091552734,84.91000366210938,84.11000061035156,84.37999725341797,84.37999725341797,4470000,0.0,0.0,False,0.0010676988600442083,0.00106712927501048,0.4084459600789536,86.27999877929688,-0.022021343912383307,0.052961462325445914
1964-12-22,84.37999725341797,84.87999725341797,83.94000244140625,84.33000183105469,84.33000183105469,4520000,0.0,0.0,False,-0.0005925032471040259,-0.000592678846518515,0.40761145127423637,86.27999877929688,-0.02260079944171367,0.052526668637392866
1964-12-23,84.33000183105469,84.76000213623047,83.79000091552734,84.1500015258789,84.1500015258789,4470000,0.0,0.0,False,-0.002134475290732074,-0.0021367565298592095,0.40460693941254,86.27999877929688,-0.024687033884486675,0.05256852093451371
1964-12-24,84.1500015258789,84.58999633789062,83.73999786376953,84.1500015258789,84.1500015258789,3600000,0.0,0.0,False,0.0,0.0,0.40460693941254,86.27999877929688,-0.024687033884486675,0.05240035549875607
1964-12-28,84.1500015258789,84.58000183105469,83.69999694824219,84.06999969482422,84.06999969482422,3990000,0.0,0.0,False,-0.000950705045799527,-0.0009511572524744114,0.4032715725078755,86.27999877929688,-0.025614268842606314,0.05240828893837837
1964-12-29,84.06999969482422,84.3499984741211,83.37999725341797,83.80999755859375,83.80999755859375,4450000,0.0,0.0,False,-0.0030926862992064486,-0.0030974785366211007,0.3989316937415144,86.27999877929688,-0.028627738243498957,0.052518069023062774
1964-12-30,83.80999755859375,84.62999725341797,83.62999725341797,84.30000305175781,84.30000305175781,5610000,0.0,0.0,False,0.005846623403389151,0.005829598228404975,0.40711072052188624,86.27999877929688,-0.022948490444510417,0.05248386683033269
1964-12-31,84.30000305175781,85.18000030517578,84.18000030517578,84.75,84.75,6470000,0.0,0.0,False,0.005338041897411383,0.005323845051590271,0.4146219365023287,86.27999877929688,-0.017732948550574168,0.05247185933037548
1965-01-04,84.75,85.1500015258789,83.7699966430664,84.2300033569336,84.2300033569336,3930000,0.0,0.0,False,-0.006135653605503277,-0.0061545540789179586,0.40594230631720407,86.27999877929688,-0.023759798926366926,0.052883501595258335
1965-01-05,84.2300033569336,85.0199966430664,84.0199966430664,84.62999725341797,84.62999725341797,4110000,0.0,0.0,False,0.004748829164702206,0.004737589046372262,0.41261888614533193,86.27999877929688,-0.01912380098775368,0.05302815909260402
1965-01-06,84.62999725341797,85.37999725341797,84.44999694824219,84.88999938964844,84.88999938964844,4850000,0.0,0.0,False,0.003072221962289623,0.0030675123319511546,0.4169587649116928,86.27999877929688,-0.016110331586861038,0.053092603773543856
1965-01-07,84.88999938964844,85.62000274658203,84.66000366210938,85.26000213623047,85.26000213623047,5080000,0.0,0.0,False,0.004358614079895462,0.004349142832581712,0.4231347413350681,86.27999877929688,-0.011821936225051899,0.053111328190825036
1965-01-08,85.26000213623047,85.83999633789062,84.91000366210938,85.37000274658203,85.37000274658203,5340000,0.0,0.0,False,0.0012901783672936151,0.001289346802351785,0.42497083899208254,86.27999877929688,-0.010547010264135515,0.05301938028326599
1965-01-11,85.37000274658203,85.80999755859375,84.9000015258789,85.4000015258789,85.4000015258789,5440000,0.0,0.0,False,0.00035139719259391633,0.00035133546706013106,0.42547156974443245,86.27999877929688,-0.010199319261338768,0.05301041313901291
1965-01-12,85.4000015258789,85.9800033569336,85.12999725341797,85.61000061035156,85.61000061035156,5400000,0.0,0.0,False,0.002459005629045885,0.0024559872218782156,0.42897681235847895,86.27999877929688,-0.007765393815769017,0.053043236914788114
1965-01-13,85.61000061035156,86.2699966430664,85.3499984741211,85.83999633789062,85.83999633789062,6160000,0.0,0.0,False,0.002686552107222573,0.002682949776567123,0.4328158330248928,86.27999877929688,-0.005099703843665648,0.053072072588715484
1965-01-14,85.83999633789062,86.37999725341797,85.41000366210938,85.83999633789062,85.83999633789062,5810000,0.0,0.0,False,0.0,0.0,0.4328158330248928,86.27999877929688,-0.005099703843665648,0.052976911938176774
1965-01-15,85.83999633789062,86.5199966430664,85.5999984741211,86.20999908447266,86.20999908447266,5340000,0.0,0.0,False,0.004310377008004407,0.0043011139416949135,0.4389918094482679,86.27999877929688,-0.0008113084818566207,0.05309129582513705
1965-01-18,86.20999908447266,87.1500015258789,85.98999786376953,86.48999786376953,86.48999786376953,5550000,0.0,0.0,False,0.0032478689510542225,0.0032426060171600636,0.4436654662669963,86.48999786376953,0.0,0.053162327035968945
1965-01-19,86.48999786376953,87.08999633789062,86.1500015258789,86.62999725341797,86.62999725341797,5550000,0.0,0.0,False,0.001618677224029419,0.0016173685780449313,0.44600229467636043,86.62999725341797,0.0,0.05311723993364699
1965-01-20,86.62999725341797,87.0999984741211,86.26000213623047,86.5999984741211,86.5999984741211,5550000,0.0,0.0,False,-0.0003462862778249587,-0.0003463462487632052,0.4455015639240105,86.62999725341797,-0.0003462862778249587,0.05307608618641256
1965-01-21,86.5999984741211,86.9000015258789,86.0199966430664,86.5199966430664,86.5199966430664,4780000,0.0,0.0,False,-0.000923808688964245,-0.00092423566319307,0.444166197019346,86.62999725341797,-0.0012697750645169759,0.05286981078274971
1965-01-22,86.5199966430664,87.1500015258789,86.19999694824219,86.73999786376953,86.73999786376953,5430000,0.0,0.0,False,0.0025427788862582013,0.002539551493898369,0.44783839233337464,86.73999786376953,0.0,0.052909678037493385
1965-01-25,86.73999786376953,87.2699966430664,86.38999938964844,86.86000061035156,86.86000061035156,5370000,0.0,0.0,False,0.0013834764761062601,0.0013825203542727406,0.4498414426903714,86.86000061035156,0.0,0.052917048185819
1965-01-26,86.86000061035156,87.44999694824219,86.51000213623047,86.94000244140625,86.94000244140625,5760000,0.0,0.0,False,0.0009210434088477992,0.0009206195086343384,0.4511768095950357,86.94000244140625,0.0,0.0529117106847761
1965-01-27,86.94000244140625,87.66999816894531,86.69999694824219,87.2300033569336,87.2300033569336,6010000,0.0,0.0,False,0.0033356442073118053,0.0033300932866786002,0.4560174191137467,87.2300033569336,0.0,0.052988010080441766
1965-01-28,87.2300033569336,87.87999725341797,86.88999938964844,87.4800033569336,87.4800033569336,6730000,0.0,0.0,False,0.002865986362249995,0.0028618872534612724,0.46019034518012525,87.4800033569336,0.0,0.052625367131275184
1965-01-29,87.4800033569336,88.19000244140625,87.18000030517578,87.55999755859375,87.55999755859375,6940000,0.0,0.0,False,0.0009144284246740408,0.0009140105897028304,0.46152558473719263,87.55999755859375,0.0,0.05262537408480457
1965-02-01,87.55999755859375,88.01000213623047,87.05000305175781,87.58000183105469,87.58000183105469,5690000,0.0,0.0,False,0.00022846360231509877,0.00022843750848055934,0.4618594901371573,87.58000183105469,0.0,0.05248015620492665
1965-02-02,87.58000183105469,87.94000244140625,87.02999877929688,87.55000305175781,87.55000305175781,5460000,0.0,0.0,False,-0.00034253001449746634,-0.00034258869130230924,0.4613587593848074,87.58000183105469,-0.00034253001449746634,0.05246779691367465
1965-02-03,87.55000305175781,88.01000213623047,87.06999969482422,87.62999725341797,87.62999725341797,6130000,0.0,0.0,False,0.0009136973029328921,0.0009132801356426118,0.4626939989418746,87.62999725341797,0.0,0.052441937001932344
1965-02-04,87.62999725341797,88.05999755859375,87.05999755859375,87.56999969482422,87.56999969482422,6230000,0.0,0.0,False,-0.0006846691826343232,-0.0006849036756186701,0.461692537437175,87.62999725341797,-0.0006846691826343232,0.052408893957149885
1965-02-05,87.56999969482422,87.9800033569336,86.9000015258789,87.29000091552734,87.29000091552734,5690000,0.0,0.0,False,-0.003197428117764689,-0.003202550813597823,0.45701888061844653,87.62999725341797,-0.0038799081199031304,0.05250903250642144
1965-02-08,87.0,87.0,85.94999694824219,86.94999694824219,86.94999694824219,6010000,0.0,0.0,False,-0.003895107844186896,-0.0039027135331557057,0.45134363494742114,87.62999725341797,-0.007759903303537485,0.05262031397626229
1965-02-09,86.94999694824219,87.63999938964844,86.69999694824219,87.23999786376953,87.23999786376953,5690000,0.0,0.0,False,0.0033352607901753206,0.003329711144160333,0.4561842444661317,87.62999725341797,-0.004450523814585994,0.05265257234388096
1965-02-10,87.23999786376953,87.69999694824219,86.19999694824219,86.45999908447266,86.45999908447266,7210000,0.0,0.0,False,-0.008940839046269744,-0.008981048196146852,0.4431647355146462,87.62999725341797,-0.01335157144375787,0.05339708733380729
1965-02-11,86.45999908447266,86.88999938964844,85.4000015258789,85.54000091552734,85.54000091552734,5800000,0.0,0.0,False,-0.01064073766698126,-0.010697755148780424,0.42780839815379634,87.62999725341797,-0.023850238541564095,0.054469098418998614
1965-02-12,85.54000091552734,86.4800033569336,85.54000091552734,86.16999816894531,86.16999816894531,4960000,0.0,0.0,False,0.0073649432625106925,0.007337954500668717,0.4383241259959354,87.62999725341797,-0.016660950932709362,0.054902921932637926
1965-02-15,86.16999816894531,86.86000061035156,85.75,86.06999969482422,86.06999969482422,5760000,0.0,0.0,False,-0.0011604790094695838,-0.001161152886632611,0.4366549810389033,87.62999725341797,-0.017802095258343753,0.05491780392824375
1965-02-16,86.06999969482422,86.30999755859375,85.33000183105469,85.66999816894531,85.66999816894531,5000000,0.0,0.0,False,-0.004647397784328766,-0.0046582305131087146,0.42997827386317833,87.62999725341797,-0.022366759624612542,0.05514740617034038
1965-02-17,85.66999816894531,86.25,85.25,85.7699966430664,85.7699966430664,5510000,0.0,0.0,False,0.001167251969865779,0.0011665712609395984,0.4316474188202104,87.62999725341797,-0.02122561529897815,0.05515194690349391
1965-02-18,85.7699966430664,86.4800033569336,85.47000122070312,86.05000305175781,86.05000305175781,6060000,0.0,0.0,False,0.003264619559875559,0.0032593022589404042,0.4363212029865362,87.62999725341797,-0.01803028929797812,0.05522236429223789
1965-02-19,86.05000305175781,86.66999816894531,85.70999908447266,86.20999908447266,86.20999908447266,5560000,0.0,0.0,False,0.00185933790866466,0.0018576114796140931,0.4389918094482679,87.62999725341797,-0.016204475789709405,0.055239063881631086
1965-02-23,86.20999908447266,87.01000213623047,86.02999877929688,86.63999938964844,86.63999938964844,5880000,0.0,0.0,False,0.004987824031345234,0.004975426045950838,0.446169247376343,87.62999725341797,-0.011297476832123454,0.0554263849852514
1965-02-24,86.63999938964844,87.72000122070312,86.43000030517578,87.16999816894531,87.16999816894531,7160000,0.0,0.0,False,0.0061172528050617014,0.006098618369874626,0.45501583026145,87.62999725341797,-0.005249333548903112,0.0557145236190997
1965-02-25,87.16999816894531,87.69999694824219,86.69999694824219,87.19999694824219,87.19999694824219,6680000,0.0,0.0,False,0.0003441411027533814,0.00034408189978647264,0.4555165610137999,87.62999725341797,-0.004906998957585951,0.05567907688813193
1965-02-26,87.19999694824219,87.83999633789062,86.80999755859375,87.43000030517578,87.43000030517578,5800000,0.0,0.0,False,0.0026376532681544607,0.0026341807656044785,0.45935570902781087,87.62999725341797,-0.0022822886512687823,0.05559958235514405
1965-03-01,87.43000030517578,87.93000030517578,86.91999816894531,87.25,87.25,5780000,0.0,0.0,False,-0.0020587933723834606,-0.002060915600778673,0.4563511971661145,87.62999725341797,-0.004336383262903087,0.055626430983312214
1965-03-02,87.25,87.79000091552734,86.83999633789062,87.4000015258789,87.4000015258789,5730000,0.0,0.0,False,0.001719215196319901,0.0017177390375218593,0.4588549782754612,87.62999725341797,-0.002624623242585944,0.05561388538329918
1965-03-03,87.4000015258789,87.83000183105469,86.87999725341797,87.26000213623047,87.26000213623047,6600000,0.0,0.0,False,-0.0016018236522225004,-0.0016031079433841107,0.45651814986609707,87.62999725341797,-0.004222242711220292,0.05558327729678821
1965-03-04,87.26000213623047,87.72000122070312,86.62999725341797,86.9800033569336,86.9800033569336,7300000,0.0,0.0,False,-0.003208787215702058,-0.0032139464128667,0.4518444930473686,87.62999725341797,-0.007417481648489099,0.05565321600479888
1965-03-05,86.9800033569336,87.26000213623047,86.0,86.80000305175781,86.80000305175781,6120000,0.0,0.0,False,-0.0020694446795676003,-0.0020715889390034137,0.44883998118567225,87.62999725341797,-0.009471576260123404,0.0557067734780064
1965-03-08,86.80000305175781,87.27999877929688,86.30999755859375,86.83000183105469,86.83000183105469,5250000,0.0,0.0,False,0.00034560804426453373,0.00034554833556121287,0.44934071193802216,87.62999725341797,-0.009129241668806243,0.05563709090385196
1965-03-09,86.83000183105469,87.2699966430664,86.33000183105469,86.69000244140625,86.69000244140625,5210000,0.0,0.0,False,-0.001612338900105481,-0.001613640117326729,0.44700388352865783,87.62999725341797,-0.010726861137440591,0.05567384302317064
1965-03-10,86.69000244140625,87.06999969482422,86.19999694824219,86.54000091552734,86.54000091552734,5100000,0.0,0.0,False,-0.0017303209326853253,-0.0017318196670608654,0.44450010241931115,87.62999725341797,-0.012438621157757845,0.0556377859194101
1965-03-11,86.54000091552734,87.29000091552734,86.16999816894531,86.9000015258789,86.9000015258789,5770000,0.0,0.0,False,0.0041599330545762925,0.004151304454389331,0.4505091261427041,87.62999725341797,-0.008330431934489124,0.05560753583441429
1965-03-12,86.9000015258789,87.6500015258789,86.5999984741211,87.20999908447266,87.20999908447266,6370000,0.0,0.0,False,0.0035672906001207316,0.0035609429105642578,0.45568351371378224,87.62999725341797,-0.004792858405903155,0.05568433447625903
1965-03-15,87.20999908447266,87.91999816894531,86.81999969482422,87.23999786376953,87.23999786376953,6000000,0.0,0.0,False,0.00034398325434925603,0.00034392410567333365,0.45618424446613215,87.62999725341797,-0.004450523814585994,0.05568315588948323
1965-03-16,87.23999786376953,87.61000061035156,86.66999816894531,87.12999725341797,87.12999725341797,5480000,0.0,0.0,False,-0.0012608965273398498,-0.0012616921262150703,0.4543481468091177,87.62999725341797,-0.00570580869190318,0.05570635918922761
1965-03-17,87.12999725341797,87.51000213623047,86.62999725341797,87.0199966430664,87.0199966430664,5120000,0.0,0.0,False,-0.0012624883945723253,-0.0012632860044316757,0.4525120491521035,87.62999725341797,-0.006961093569220367,0.0556983833829074
1965-03-18,87.0199966430664,87.4800033569336,86.5,86.80999755859375,86.80999755859375,4990000,0.0,0.0,False,-0.0024132279082246244,-0.0024161444358017925,0.449006806538057,87.62999725341797,-0.009357522772171945,0.05576667230265471
1965-03-19,86.80999755859375,87.37000274658203,86.43000030517578,86.83999633789062,86.83999633789062,5040000,0.0,0.0,False,0.000345568254124462,0.0003455085591673915,0.44950753729040693,87.62999725341797,-0.009015188180854672,0.05574973563662509
1965-03-22,86.83999633789062,87.33999633789062,86.41000366210938,86.83000183105469,86.83000183105469,4920000,0.0,0.0,False,-0.00011509105547458098,-0.00011509767895831347,0.4493407119380217,87.62999725341797,-0.009129241668806243,0.05551091160951393
1965-03-23,86.83000183105469,87.33999633789062,86.44999694824219,86.93000030517578,86.93000030517578,4820000,0.0,0.0,False,0.0011516580906638652,0.0011509954411999168,0.4510098568950536,87.62999725341797,-0.007988097343171852,0.05551558195030556
1965-03-24,86.93000030517578,87.55000305175781,86.68000030517578,87.08999633789062,87.08999633789062,5420000,0.0,0.0,False,0.001840515727058234,0.0018388240533707596,0.45368046335678547,87.62999725341797,-0.006162283834903137,0.05549184741949629
1965-03-25,87.08999633789062,87.5,86.55000305175781,86.83999633789062,86.83999633789062,5460000,0.0,0.0,False,-0.002870593759472184,-0.0028747218156123092,0.44950753729040693,87.62999725341797,-0.009015188180854672,0.05555132266796051
1965-03-26,86.83999633789062,87.05999755859375,85.95999908447266,86.19999694824219,86.19999694824219,5020000,0.0,0.0,False,-0.0073698689156805886,-0.007397160572899647,0.43882485674828575,87.62999725341797,-0.0163186163413922,0.05604184095425199
1965-03-29,86.19999694824219,86.66000366210938,85.6500015258789,86.02999877929688,86.02999877929688,4590000,0.0,0.0,False,-0.001972136600508101,-0.001974083822439913,0.43598729758657173,87.62999725341797,-0.01825857040134382,0.05608126520163868
1965-03-30,86.02999877929688,86.52999877929688,85.69000244140625,86.19999694824219,86.19999694824219,4270000,0.0,0.0,False,0.0019760336087115693,0.001974083822439807,0.43882485674828575,87.62999725341797,-0.0163186163413922,0.056054900741685634
1965-03-31,86.19999694824219,86.63999938964844,85.83000183105469,86.16000366210938,86.16000366210938,4470000,0.0,0.0,False,-0.000463959252305135,-0.00046406691470096575,0.43815730064355085,87.62999725341797,-0.016775004420660933,0.055983008556443545
1965-04-01,86.16000366210938,86.7300033569336,85.87000274658203,86.31999969482422,86.31999969482422,4890000,0.0,0.0,False,0.0018569640890719885,0.0018552420627557227,0.4408279071052825,87.62999725341797,-0.014949190912392218,0.05573461095541332
1965-04-02,86.31999969482422,86.88999938964844,86.08000183105469,86.52999877929688,86.52999877929688,5060000,0.0,0.0,False,0.002432797558098887,0.002429843096886704,0.444333149719329,87.62999725341797,-0.01255276170944064,0.05570958828184598
1965-04-05,86.52999877929688,87.08000183105469,86.13999938964844,86.52999877929688,86.52999877929688,4920000,0.0,0.0,False,0.0,0.0,0.444333149719329,87.62999725341797,-0.01255276170944064,0.05570630979076307
1965-04-06,86.52999877929688,86.91000366210938,86.08000183105469,86.5,86.5,4610000,0.0,0.0,False,-0.0003466864638862477,-0.00034674657353157037,0.4438324189669791,87.62999725341797,-0.012895096300757802,0.05557857177197527
1965-04-07,86.5,86.87999725341797,86.13999938964844,86.55000305175781,86.55000305175781,4430000,0.0,0.0,False,0.0005780699625179686,0.0005779029444395091,0.4446670551192935,87.62999725341797,-0.01232448060607505,0.05557874986383819
1965-04-08,86.55000305175781,87.3499984741211,86.33999633789062,87.04000091552734,87.04000091552734,5770000,0.0,0.0,False,0.005661442478245959,0.0056454767438260155,0.45284595455206844,87.62999725341797,-0.006732812465854665,0.05582514614349474
1965-04-09,87.04000091552734,87.87000274658203,86.86000061035156,87.55999755859375,87.55999755859375,6580000,0.0,0.0,False,0.005974226075331268,0.005956451145896402,0.46152558473719285,87.62999725341797,-0.0007988097343172296,0.0560868407614047
1965-04-12,87.55999755859375,88.36000061035156,87.30999755859375,87.94000244140625,87.94000244140625,6040000,0.0,0.0,False,0.0043399371106447315,0.004330546742849682,0.4678685138605505,87.94000244140625,0.0,0.05620970984200928
1965-04-13,87.94000244140625,88.4800033569336,87.54000091552734,88.04000091552734,88.04000091552734,6690000,0.0,0.0,False,0.0011371215754483188,0.0011364755424086688,0.4695376588175826,88.04000091552734,0.0,0.056164602178726944
1965-04-14,88.04000091552734,88.6500015258789,87.70999908447266,88.23999786376953,88.23999786376953,6580000,0.0,0.0,False,0.0022716599973013896,0.0022690836786719865,0.4728759487316465,88.23999786376953,0.0,0.05618965076968926
1965-04-15,88.23999786376953,88.62999725341797,87.55000305175781,88.1500015258789,88.1500015258789,5830000,0.0,0.0,False,-0.0010199041258995845,-0.001020424582019587,0.4713737564745968,88.23999786376953,-0.0010199041258995845,0.05619860289006898
1965-04-19,88.1500015258789,88.9000015258789,87.9000015258789,88.51000213623047,88.51000213623047,5700000,0.0,0.0,False,0.004083954669539924,0.00407563796234914,0.47738278019798974,88.51000213623047,0.0,0.056179360543479454
1965-04-20,88.51000213623047,89.06999969482422,88.0199966430664,88.45999908447266,88.45999908447266,6480000,0.0,0.0,False,-0.0005649423856171065,-0.0005651020256944355,0.47654814404567514,88.51000213623047,-0.0005649423856171065,0.0561783895303895
1965-04-21,88.45999908447266,88.81999969482422,87.69999694824219,88.30000305175781,88.30000305175781,5590000,0.0,0.0,False,-0.0018086822786653745,-0.0018103199194037217,0.47387753758394346,88.51000213623047,-0.0023726028630011164,0.05622088803876093
1965-04-22,88.30000305175781,89.12999725341797,88.12000274658203,88.77999877929688,88.77999877929688,5990000,0.0,0.0,False,0.005435965016419075,0.005421243484978017,0.4818894843167356,88.77999877929688,0.0,0.056439403800841295
1965-04-23,88.77999877929688,89.41000366210938,88.4800033569336,88.87999725341797,88.87999725341797,5860000,0.0,0.0,False,0.0011263626435689122,0.001125728773100526,0.4835586292737677,88.87999725341797,0.0,0.05641631796943296
1965-04-26,88.87999725341797,89.29000091552734,88.30000305175781,88.88999938964844,88.88999938964844,5410000,0.0,0.0,False,0.00011253528959898063,0.00011252895797829412,0.48372558197375004,88.88999938964844,0.0,0.05580696411191109
1965-04-27,88.88999938964844,89.63999938964844,88.70999908447266,89.04000091552734,89.04000091552734,6310000,0.0,0.0,False,0.001687496084023854,0.0016860738622780107,0.4862293630830967,89.04000091552734,0.0,0.055551420232737354
1965-04-28,89.04000091552734,89.4800033569336,88.51000213623047,89.0,89.0,5680000,0.0,0.0,False,-0.0004492465758765274,-0.00044934751735236945,0.48556167963076446,89.04000091552734,-0.0004492465758765274,0.055177701115592004
1965-04-29,89.0,89.43000030517578,88.47000122070312,88.93000030517578,88.93000030517578,5510000,0.0,0.0,False,-0.0007865134249912531,-0.0007868228889507777,0.4843932654260823,89.04000091552734,-0.0012354066624047366,0.055112617933778946
1965-04-30,88.93000030517578,89.44000244140625,88.5,89.11000061035156,89.11000061035156,5190000,0.0,0.0,False,0.0020240672951543637,0.002022021630856412,0.48739777728777867,89.11000061035156,0.0,0.05502590899469688
1965-05-03,89.11000061035156,89.68000030517578,88.62000274658203,89.2300033569336,89.2300033569336,5340000,0.0,0.0,False,0.001346681020761853,0.0013457750591456762,0.48940082764477544,89.2300033569336,0.0,0.05437193913190696
1965-05-04,89.2300033569336,89.88999938964844,88.81999969482422,89.51000213623047,89.51000213623047,5720000,0.0,0.0,False,0.0031379442873809005,0.00313303121548632,0.49407448446350366,89.51000213623047,0.0,0.05433834607352722
1965-05-05,89.51000213623047,90.4000015258789,89.13999938964844,89.70999908447266,89.70999908447266,6350000,0.0,0.0,False,0.0022343530719370897,0.0022318606171043294,0.4974127743775676,89.70999908447266,0.0,0.05416672155738795
1965-05-06,89.70999908447266,90.56999969482422,89.38999938964844,89.91999816894531,89.91999816894531,6340000,0.0,0.0,False,0.00234086597498373,0.002338130416446179,0.5009180169916141,89.91999816894531,0.0,0.0541707104991287
1965-05-07,89.91999816894531,90.30000305175781,89.33000183105469,89.8499984741211,89.8499984741211,5820000,0.0,0.0,False,-0.0007784663728829244,-0.000778769535174423,0.4997496027869319,89.91999816894531,-0.0007784663728829244,0.054179385767736406
1965-05-10,89.8499984741211,90.22000122070312,89.22000122070312,89.66000366210938,89.66000366210938,5600000,0.0,0.0,False,-0.0021145777989795,-0.002116816675355783,0.49657826557285034,89.91999816894531,-0.0028913980441530596,0.05419117596910755
1965-05-11,89.66000366210938,89.9800033569336,89.05000305175781,89.55000305175781,89.55000305175781,5150000,0.0,0.0,False,-0.0012268637726818854,-0.001227616986163494,0.4947421679158359,89.91999816894531,-0.004114714465322189,0.05419094250413169
1965-05-12,89.55000305175781,90.30999755859375,89.30000305175781,89.94000244140625,89.94000244140625,6310000,0.0,0.0,False,0.004355101913542381,0.004345645901859209,0.5012519223915786,89.94000244140625,0.0,0.05426221682663309
1965-05-13,89.94000244140625,90.68000030517578,89.68000030517578,90.2699966430664,90.2699966430664,6460000,0.0,0.0,False,0.003669048173254641,0.0036623336349702004,0.5067600880150245,90.2699966430664,0.0,0.054288735116203406
1965-05-14,90.2699966430664,90.66000366210938,89.62999725341797,90.0999984741211,90.0999984741211,5860000,0.0,0.0,False,-0.0018832189572078883,-0.0018849944434647067,0.5039225288533105,90.2699966430664,-0.0018832189572078883,0.054308693000991254
1965-05-17,90.0999984741211,90.44000244140625,89.23999786376953,89.54000091552734,89.54000091552734,4980000,0.0,0.0,False,-0.006215289323834972,-0.006234684641293663,0.49457521521585357,90.2699966430664,-0.008086803530363618,0.05465404085402429
1965-05-18,89.54000091552734,89.83999633789062,88.87000274658203,89.45999908447266,89.45999908447266,5130000,0.0,0.0,False,-0.000893475879346517,-0.0008938752668331157,0.49323984831118906,90.2699966430664,-0.008973054045814721,0.05443096179782447
1965-05-19,89.45999908447266,90.1500015258789,89.16999816894531,89.66999816894531,89.66999816894531,5860000,0.0,0.0,False,0.002347407630469256,0.0023446567732585367,0.49674509092523556,90.2699966430664,-0.006646709830881337,0.05417175304144822
1965-05-20,89.66999816894531,89.86000061035156,88.73999786376953,89.18000030517578,89.18000030517578,5750000,0.0,0.0,False,-0.005464457162654757,-0.0054794419226798325,0.48856619149246083,90.2699966430664,-0.012074846332392641,0.0543401393680724
1965-05-21,89.18000030517578,89.41000366210938,88.4000015258789,88.75,88.75,4660000,0.0,0.0,False,-0.0048217123088619696,-0.004833374265825821,0.48138875356438593,90.2699966430664,-0.01683833720606609,0.054502789121319256
1965-05-24,88.75,88.88999938964844,87.75,88.08999633789062,88.08999633789062,4790000,0.0,0.0,False,-0.007436660981514076,-0.0074644508061837925,0.47037216762229983,90.2699966430664,-0.02414977718228628,0.054980346366957644
1965-05-25,88.08999633789062,88.95999908447266,87.81999969482422,88.5999984741211,88.5999984741211,4950000,0.0,0.0,False,0.0057895579229476635,0.00577286283958415,0.47888497245503925,90.2699966430664,-0.018500035793161618,0.05519244154955794
1965-05-26,88.5999984741211,89.22000122070312,88.04000091552734,88.30000305175781,88.30000305175781,5330000,0.0,0.0,False,-0.00338595290665733,-0.003391698217768248,0.47387753758394324,90.2699966430664,-0.021823348449851787,0.05526501073379049
1965-05-27,88.30000305175781,88.36000061035156,87.23999786376953,87.83999633789062,87.83999633789062,5520000,0.0,0.0,False,-0.005209588878468674,-0.005223206100618228,0.4661992415559211,90.2699966430664,-0.02691924665494516,0.05551146890709353
1965-05-28,87.83999633789062,88.68000030517578,87.58000183105469,88.41999816894531,88.41999816894531,4270000,0.0,0.0,False,0.006602935510420682,0.006581231618954605,0.47588046059334244,90.2699966430664,-0.020494057194176185,0.055852245933852365
1965-06-01,88.41999816894531,88.80000305175781,87.87999725341797,88.72000122070312,88.72000122070312,4830000,0.0,0.0,False,0.0033929321190959705,0.0033871891116701407,0.4808880228120358,90.2699966430664,-0.017170660019985018,0.05581419540124237
1965-06-02,87.87000274658203,87.87000274658203,86.25,87.08999633789062,87.08999633789062,6790000,0.0,0.0,False,-0.01837246235781309,-0.018543332146228025,0.45368046335678547,90.2699966430664,-0.03522765507292214,0.05863502397605921
1965-06-03,87.08999633789062,88.05000305175781,86.58000183105469,86.9000015258789,86.9000015258789,5720000,0.0,0.0,False,-0.002181591686771678,-0.0021839748245688325,0.4505091261427039,90.2699966430664,-0.037332394400242275,0.058613537731269996
1965-06-04,86.9000015258789,87.45999908447266,86.36000061035156,87.11000061035156,87.11000061035156,4530000,0.0,0.0,False,0.002416560193156281,0.0024136450071098503,0.45401436875675016,90.2699966430664,-0.03500605018530889,0.05766027538014113
1965-06-07,87.11000061035156,87.44999694824219,86.04000091552734,86.87999725341797,86.87999725341797,4680000,0.0,0.0,False,-0.0026403783184713037,-0.0026438702653652528,0.4501752207427392,90.2699966430664,-0.03755399928785552,0.05759762308774459
1965-06-08,86.87999725341797,87.0999984741211,85.73999786376953,85.93000030517578,85.93000030517578,4660000,0.0,0.0,False,-0.01093458768732658,-0.010994809695533644,0.43431815262953943,90.2699966430664,-0.0480779494769592,0.05847111323190668
1965-06-09,85.93000030517578,86.37000274658203,84.75,85.04000091552734,85.04000091552734,7070000,0.0,0.0,False,-0.010357260403673352,-0.010411270077041863,0.4194625460210395,90.2699966430664,-0.05793725403822503,0.059134667097317316
1965-06-10,85.04000091552734,85.81999969482422,84.0999984741211,84.7300033569336,84.7300033569336,7470000,0.0,0.0,False,-0.0036453146196656627,-0.0036519749699786006,0.41428815844996114,90.2699966430664,-0.061371369138721876,0.059160518437754994
1965-06-11,84.7300033569336,85.68000030517578,84.5,85.12000274658203,85.12000274658203,5350000,0.0,0.0,False,0.004602848745391075,0.004592288030952406,0.420797912925704,90.2699966430664,-0.057051003522773924,0.059222898726038614
1965-06-14,85.12000274658203,85.68000030517578,83.63999938964844,84.01000213623047,84.01000213623047,5920000,0.0,0.0,False,-0.013040420283540577,-0.013126193055466416,0.40227011100317545,90.2699966430664,-0.06934745474277981,0.06067125427020625
1965-06-15,84.01000213623047,84.86000061035156,83.01000213623047,84.48999786376953,84.48999786376953,8450000,0.0,0.0,False,0.005713554521290298,0.005697294075883675,0.4102820577359678,90.2699966430664,-0.06403012068507519,0.060758583192477705
1965-06-16,84.58000183105469,85.79000091552734,84.58000183105469,85.19999694824219,85.19999694824219,6290000,0.0,0.0,False,0.008403350721081226,0.008368239135588769,0.4221331524827714,90.2699966430664,-0.05616483752482382,0.06109065897805278
1965-06-17,85.19999694824219,86.22000122070312,84.9800033569336,85.73999786376953,85.73999786376953,5220000,0.0,0.0,False,0.006338039141660756,0.006318038238100662,0.4311466880678605,90.2699966430664,-0.05018277332178034,0.06120207933004407
1965-06-18,85.73999786376953,86.0999984741211,84.9000015258789,85.33999633789062,85.33999633789062,4330000,0.0,0.0,False,-0.004665284999358921,-0.004676201406755285,0.4244699808921353,90.2699966430664,-0.05461394138153486,0.06139672281219544
1965-06-21,85.33999633789062,85.63999938964844,84.52999877929688,85.05000305175781,85.05000305175781,3280000,0.0,0.0,False,-0.0033980934916452155,-0.0034038801240650523,0.4196294987210216,90.2699966430664,-0.05782645159441846,0.06149488178950801
1965-06-22,85.05000305175781,85.69999694824219,84.76000213623047,85.20999908447266,85.20999908447266,3330000,0.0,0.0,False,0.0018811996116858687,0.0018794323717033754,0.4223001051827535,90.2699966430664,-0.05605403508101725,0.06146618481723379
1965-06-23,85.20999908447266,85.58999633789062,84.5199966430664,84.66999816894531,84.66999816894531,3580000,0.0,0.0,False,-0.006337295168751478,-0.0063574610670926995,0.4132865695976642,90.2699966430664,-0.06203609928406073,0.06165734548399646
1965-06-24,84.66999816894531,84.7300033569336,83.30000305175781,83.55999755859375,83.55999755859375,5840000,0.0,0.0,False,-0.013109727581861241,-0.013196418557445907,0.3947587676751356,90.2699966430664,-0.07433255050406662,0.06298136423504845
1965-06-25,83.55999755859375,83.83000183105469,82.5999984741211,83.05999755859375,83.05999755859375,5790000,0.0,0.0,False,-0.005983724444814542,-0.006001698661638885,0.38641291554237855,90.2699966430664,-0.07987148944938449,0.06325296252684556
1965-06-28,83.05999755859375,83.33999633789062,81.36000061035156,81.5999984741211,81.5999984741211,7650000,0.0,0.0,False,-0.01757764420162322,-0.0177339655387573,0.3620430425964396,90.2699966430664,-0.09604518102761284,0.06560460195093643
1965-06-29,81.5999984741211,83.04000091552734,80.7300033569336,82.41000366210938,82.41000366210938,10450000,0.0,0.0,False,0.00992653435214419,0.009877589942408407,0.37556340964787216,90.2699966430664,-0.087072042464297,0.06631376359604436
1965-06-30,82.97000122070312,84.62999725341797,82.97000122070312,84.12000274658203,84.12000274658203,6930000,0.0,0.0,False,0.02074989696012941,0.02053755027228648,0.40410620866018987,90.2699966430664,-0.06812888141340978,0.06946896961373934
1965-07-01,84.12000274658203,84.63999938964844,83.56999969482422,84.4800033569336,84.4800033569336,4520000,0.0,0.0,False,0.004279607686605624,0.004270476209120669,0.4101152323835826,90.2699966430664,-0.06414083861138087,0.06924158396034981
1965-07-02,84.4800033569336,85.4000015258789,84.12999725341797,85.16000366210938,85.16000366210938,4260000,0.0,0.0,False,0.008049245716796882,0.008017023333590884,0.42146559637803627,90.2699966430664,-0.05660787826504843,0.06958661269330402
1965-07-06,85.16000366210938,85.62999725341797,84.56999969482422,84.98999786376953,84.98999786376953,3400000,0.0,0.0,False,-0.001996310369059895,-0.001998305652516972,0.4186279098687249,90.2699966430664,-0.058491181739757314,0.0694737833215475
1965-07-07,84.98999786376953,85.13999938964844,84.27999877929688,84.66999816894531,84.66999816894531,3020000,0.0,0.0,False,-0.003765145344951648,-0.003772251347047525,0.4132865695976642,90.2699966430664,-0.06203609928406073,0.0695629757307525
1965-07-08,84.66999816894531,85.5999984741211,84.29000091552734,85.38999938964844,85.38999938964844,4380000,0.0,0.0,False,0.008503616821468274,0.008467664743297203,0.4253046170444501,90.2699966430664,-0.05406001368000268,0.07007070411774126
1965-07-09,85.38999938964844,86.11000061035156,85.11000061035156,85.70999908447266,85.70999908447266,4800000,0.0,0.0,False,0.0037475078710800247,0.00374050345740102,0.4306459573155108,90.2699966430664,-0.05051509613569927,0.070156457074293
1965-07-12,85.70999908447266,86.08000183105469,85.23999786376953,85.69000244140625,85.69000244140625,3690000,0.0,0.0,False,-0.00023330583689185058,-0.00023333305693242637,0.43031217926314347,90.2699966430664,-0.050736616505811516,0.07013996477241657
1965-07-13,85.69000244140625,86.01000213623047,85.12000274658203,85.58999633789062,85.58999633789062,3260000,0.0,0.0,False,-0.0011670685105186207,-0.0011677500653051007,0.42864290695851426,90.2699966430664,-0.05184447190887598,0.07014809549228121
1965-07-14,85.58999633789062,86.2300033569336,85.18000030517578,85.87000274658203,85.87000274658203,4100000,0.0,0.0,False,0.0032714852280866236,0.0032661455628756873,0.43331669112483984,90.2699966430664,-0.04874259510479706,0.07014863307102458
1965-07-15,85.87000274658203,86.47000122070312,85.44000244140625,85.72000122070312,85.72000122070312,4420000,0.0,0.0,False,-0.001746844312111917,-0.0017483718237798693,0.4308129100154934,90.2699966430664,-0.05040429369189259,0.07009877167475963
1965-07-16,85.72000122070312,86.13999938964844,85.26000213623047,85.69000244140625,85.69000244140625,3520000,0.0,0.0,False,-0.0003499624226513953,-0.0003500236737908443,0.43031217926314347,90.2699966430664,-0.050736616505811516,0.07001322838571336
1965-07-19,85.69000244140625,86.04000091552734,85.20999908447266,85.62999725341797,85.62999725341797,3220000,0.0,0.0,False,-0.0007002589132765191,-0.0007005042090697261,0.4293105904108465,90.2699966430664,-0.05140134665115037,0.06988333725664023
1965-07-20,85.62999725341797,85.8499984741211,84.38999938964844,84.55000305175781,84.55000305175781,4670000,0.0,0.0,False,-0.012612334886149323,-0.012692545524394435,0.4112836465882652,90.2699966430664,-0.06336539053973633,0.07095263093512602
1965-07-21,84.55000305175781,84.83999633789062,83.76000213623047,84.06999969482422,84.06999969482422,4350000,0.0,0.0,False,-0.005677153632268395,-0.005693329921522748,0.4032715725078757,90.2699966430664,-0.06868280911494207,0.0711419888524446
1965-07-22,84.06999969482422,84.44999694824219,83.52999877929688,83.8499984741211,83.8499984741211,3310000,0.0,0.0,False,-0.00261688142621308,-0.002620311445688784,0.3995993771938471,90.2699966430664,-0.07111995577368213,0.0711909087224901
1965-07-23,83.8499984741211,84.5199966430664,83.56999969482422,84.06999969482422,84.06999969482422,3600000,0.0,0.0,False,0.0026237474622139434,0.0026203114456887057,0.4032715725078757,90.2699966430664,-0.06868280911494207,0.07123642608000086
1965-07-26,84.06999969482422,84.47000122070312,83.48999786376953,84.05000305175781,84.05000305175781,3790000,0.0,0.0,False,-0.00023785706124646033,-0.00023788535372371868,0.40293779445550837,90.2699966430664,-0.06890432948505432,0.07123641916689193
1965-07-27,84.05000305175781,84.58999633789062,83.58000183105469,83.87000274658203,83.87000274658203,4190000,0.0,0.0,False,-0.0021415859445589325,-0.0021438824190553774,0.399933282593812,90.2699966430664,-0.07089835088606877,0.07112110852460188
1965-07-28,83.87000274658203,84.5199966430664,83.30000305175781,84.02999877929688,84.02999877929688,4760000,0.0,0.0,False,0.001907666954516385,0.0019058496687286966,0.4026038890555439,90.2699966430664,-0.06912593437266756,0.07108893794561065
1965-07-29,84.02999877929688,85.0,83.79000091552734,84.68000030517578,84.68000030517578,4690000,0.0,0.0,False,0.0077353508904138835,0.007705586457400393,0.41345352229764765,90.2699966430664,-0.06192529684025405,0.0714974850304394
1965-07-30,84.68000030517578,85.63999938964844,84.63999938964844,85.25,85.25,5200000,0.0,0.0,False,0.006731219801251909,0.006708666293090926,0.4229677886350869,90.2699966430664,-0.05561090982329164,0.07177878853951787
1965-08-02,85.25,85.87000274658203,84.87000274658203,85.41999816894531,85.41999816894531,4220000,0.0,0.0,False,0.0019941134187133613,0.0019921278137927734,0.4258053477968009,90.2699966430664,-0.053727690866083755,0.07179693969931213
1965-08-03,85.41999816894531,85.80999755859375,84.80000305175781,85.45999908447266,85.45999908447266,4640000,0.0,0.0,False,0.00046828513679231243,0.0004681755255258584,0.42647303124913316,90.2699966430664,-0.05328456560835826,0.07176127294157335
1965-08-04,85.45999908447266,86.12000274658203,85.22000122070312,85.79000091552734,85.79000091552734,4830000,0.0,0.0,False,0.003861477119002865,0.0038540407536547844,0.43198132422017643,90.2699966430664,-0.04962884562024816,0.0707234041964182
1965-08-05,85.79000091552734,86.27999877929688,85.43000030517578,85.79000091552734,85.79000091552734,4920000,0.0,0.0,False,0.0,0.0,0.43198132422017643,90.2699966430664,-0.04962884562024816,0.07070977948100403
1965-08-06,85.79000091552734,86.4000015258789,85.41999816894531,86.06999969482422,86.06999969482422,4200000,0.0,0.0,False,0.0032637693939714385,0.0032584548591141163,0.4366549810389049,90.2699966430664,-0.04652705333367024,0.0701537409648041
1965-08-09,86.06999969482422,86.54000091552734,85.5199966430664,85.86000061035156,85.86000061035156,4540000,0.0,0.0,False,-0.0024398638923811555,-0.0024428452106155653,0.4331497384248586,90.2699966430664,-0.04885339754860374,0.06993090636589361
1965-08-10,85.86000061035156,86.30999755859375,85.44999694824219,85.87000274658203,85.87000274658203,4690000,0.0,0.0,False,0.00011649354949172519,0.00011648676464511073,0.43331669112484095,90.2699966430664,-0.04874259510479706,0.06992098759785756
1965-08-11,85.87000274658203,86.4800033569336,85.63999938964844,86.12999725341797,86.12999725341797,5030000,0.0,0.0,False,0.0030277687029220957,0.003023194242542199,0.4376564425436047,90.2699966430664,-0.0458624077058325,0.06997649288091871
1965-08-12,86.12999725341797,86.75,85.8499984741211,86.37999725341797,86.37999725341797,5160000,0.0,0.0,False,0.00290258920204578,0.0028983848237650153,0.44182936860998323,90.2699966430664,-0.043092938233173506,0.06986287402275948
1965-08-13,86.37999725341797,87.13999938964844,86.08999633789062,86.7699966430664,86.7699966430664,5430000,0.0,0.0,False,0.004514927090171872,0.004504765381625626,0.4483391230857259,90.2699966430664,-0.038772572617225554,0.06994316172968508
1965-08-16,86.7699966430664,87.43000030517578,86.45999908447266,86.87000274658203,86.87000274658203,5270000,0.0,0.0,False,0.001152542438453752,0.001151878771304956,0.4500083953903551,90.2699966430664,-0.0376647172141612,0.06994300489815787
1965-08-17,86.87000274658203,87.41999816894531,86.4800033569336,87.04000091552734,87.04000091552734,4520000,0.0,0.0,False,0.0019569260224525653,0.0019550137371180908,0.4528459545520691,90.2699966430664,-0.035781498256953315,0.06996444279090232
1965-08-18,87.04000091552734,87.56999969482422,86.62999725341797,86.98999786376953,86.98999786376953,5850000,0.0,0.0,False,-0.0005744835849248453,-0.0005746486638459673,0.4520113183997545,90.2699966430664,-0.03633542595848549,0.06996857045620766
1965-08-19,86.98999786376953,87.4800033569336,86.48999786376953,86.79000091552734,86.79000091552734,5000000,0.0,0.0,False,-0.0022990798155368974,-0.0023017267573345475,0.4486730284856906,90.2699966430664,-0.03855096772961231,0.07000395595894748
1965-08-20,86.79000091552734,87.13999938964844,86.20999908447266,86.69000244140625,86.69000244140625,4170000,0.0,0.0,False,-0.0011521888819706616,-0.0011528531618801698,0.4470038835286585,90.2699966430664,-0.03965873861517566,0.06984925573746911
1965-08-23,86.69000244140625,87.0999984741211,86.22000122070312,86.55999755859375,86.55999755859375,4470000,0.0,0.0,False,-0.0014996525452906084,-0.0015007781496532864,0.4448338804716794,90.2699966430664,-0.04109891683215894,0.06985740645928613
1965-08-24,86.55999755859375,87.19000244140625,86.22000122070312,86.70999908447266,86.70999908447266,4740000,0.0,0.0,False,0.0017329197101394467,0.0017314199371859776,0.44733766158102606,90.2699966430664,-0.03943721824506341,0.06983958737024
1965-08-25,86.70999908447266,87.2699966430664,86.33000183105469,86.80999755859375,86.80999755859375,6240000,0.0,0.0,False,0.001153251933766919,0.0011525874495849282,0.44900680653805813,90.2699966430664,-0.03832944735950006,0.06958733361714098
1965-08-26,86.80999755859375,87.5199966430664,86.4000015258789,87.13999938964844,87.13999938964844,6010000,0.0,0.0,False,0.0038014265676249437,0.0037942194048760027,0.4545150995091012,90.2699966430664,-0.03467372737138996,0.06965507075939417
1965-08-27,87.13999938964844,87.73999786376953,86.80999755859375,87.19999694824219,87.19999694824219,5570000,0.0,0.0,False,0.0006885191532475243,0.0006882822326786589,0.455516561013801,90.2699966430664,-0.034009081743552105,0.06951683687640668
1965-08-30,87.19999694824219,87.63999938964844,86.76000213623047,87.20999908447266,87.20999908447266,4400000,0.0,0.0,False,0.00011470340115260491,0.00011469682322048958,0.45568351371378313,90.2699966430664,-0.033898279299745426,0.06943886824676021
1965-08-31,87.20999908447266,87.79000091552734,86.77999877929688,87.16999816894531,87.16999816894531,5170000,0.0,0.0,False,-0.00045867350014072716,-0.0004587787230071166,0.45501583026145087,90.2699966430664,-0.034341404557471034,0.06940729615621918
1965-09-01,87.16999816894531,87.62999725341797,86.69000244140625,87.16999816894531,87.16999816894531,5890000,0.0,0.0,False,0.0,0.0,0.45501583026145087,90.2699966430664,-0.034341404557471034,0.06929047327581603
1965-09-02,87.16999816894531,87.95999908447266,86.9800033569336,87.6500015258789,87.6500015258789,6470000,0.0,0.0,False,0.0055065202135635705,0.0054914147580916554,0.4630279043418406,90.2699966430664,-0.02902398598226541,0.06947747896808504
1965-09-03,87.6500015258789,88.41000366210938,87.5199966430664,88.05999755859375,88.05999755859375,6010000,0.0,0.0,False,0.0046776500351091155,0.004666743827241671,0.4698714368699508,90.2699966430664,-0.02448209999620521,0.0695626468426061
1965-09-07,88.05999755859375,88.7699966430664,87.76000213623047,88.36000061035156,88.36000061035156,5750000,0.0,0.0,False,0.0034068028625391378,0.0034010128562138534,0.47487899908864395,90.2699966430664,-0.02115870282201404,0.06960024180589876
1965-09-08,88.36000061035156,89.08000183105469,87.93000030517578,88.66000366210938,88.66000366210938,6240000,0.0,0.0,False,0.0033952359629416673,0.0033894851625262705,0.4798865613073371,90.2699966430664,-0.017835305647822874,0.06966246268044197
1965-09-09,88.66000366210938,89.45999908447266,88.3499984741211,88.88999938964844,88.88999938964844,7360000,0.0,0.0,False,0.0025941317171109812,0.0025907727652165007,0.4837255819737507,90.2699966430664,-0.01528744106277713,0.06967526323096349
1965-09-10,88.88999938964844,89.8499984741211,88.41000366210938,89.12000274658203,89.12000274658203,6650000,0.0,0.0,False,0.0025875054394519648,0.0025841636106778256,0.4875647299877619,90.2699966430664,-0.012739491960230498,0.06971277523146092
1965-09-13,89.12000274658203,89.91000366210938,88.7699966430664,89.37999725341797,89.37999725341797,7020000,0.0,0.0,False,0.002917352993976552,0.002913105778144275,0.49190448140652565,90.2699966430664,-0.009859304561265825,0.06965160412141069
1965-09-14,89.37999725341797,90.01000213623047,88.69000244140625,89.02999877929688,89.02999877929688,7830000,0.0,0.0,False,-0.0039158478952371345,-0.003923534901600371,0.48606241038311504,90.2699966430664,-0.01373654491948817,0.06971202265084873
1965-09-15,89.02999877929688,89.95999908447266,88.70999908447266,89.5199966430664,89.5199966430664,6220000,0.0,0.0,False,0.005503738857553175,0.005488648629974854,0.49424130981588976,90.2699966430664,-0.008308408417976865,0.06984524231070327
1965-09-16,90.0199966430664,90.0199966430664,90.0199966430664,90.0199966430664,90.0199966430664,7410000,0.0,0.0,False,0.0055853442666402575,0.005569804069399843,0.502587161948647,90.2699966430664,-0.002769469472658992,0.06999699524665301
1965-09-17,90.0199966430664,90.47000122070312,89.31999969482422,90.05000305175781,90.05000305175781,6610000,0.0,0.0,False,0.000333330480008609,0.0003332749377464341,0.5030880200485941,90.2699966430664,-0.002437062141239066,0.06971183064984868
1965-09-20,90.05000305175781,90.66999816894531,89.51000213623047,90.08000183105469,90.08000183105469,7040000,0.0,0.0,False,0.0003331346838448823,0.00033307920680663384,0.503588750800944,90.2699966430664,-0.0021047393273201376,0.06959633705030287
1965-09-21,90.08000183105469,90.66000366210938,89.43000030517578,89.80999755859375,89.80999755859375,7750000,0.0,0.0,False,-0.0029973830702993975,-0.0030018842196305726,0.49908191933460055,90.2699966430664,-0.0050958136875923765,0.06954396844820368
1965-09-22,89.80999755859375,90.66999816894531,89.44999694824219,90.22000122070312,90.22000122070312,8290000,0.0,0.0,False,0.004565234085903258,0.004554845011810667,0.5059255792103081,90.2699966430664,-0.0005538431840311775,0.06967574624728226
1965-09-23,90.22000122070312,90.77999877929688,89.43000030517578,89.86000061035156,89.86000061035156,9990000,0.0,0.0,False,-0.003990252776331693,-0.00399823507628013,0.4999165554869154,90.2699966430664,-0.004541885986060201,0.06980759211591689
1965-09-24,89.86000061035156,90.47000122070312,89.12999725341797,90.0199966430664,90.0199966430664,7810000,0.0,0.0,False,0.0017805033566449247,0.0017789201395470762,0.502587161948647,90.2699966430664,-0.002769469472658992,0.06981923515453693
1965-09-27,90.6500015258789,90.6500015258789,90.6500015258789,90.6500015258789,90.6500015258789,6820000,0.0,0.0,False,0.006998499292446114,0.006974123459690266,0.5131030171383832,90.6500015258789,0.0,0.07010688809824188
1965-09-28,90.6500015258789,91.12999725341797,89.83000183105469,90.43000030517578,90.43000030517578,8750000,0.0,0.0,False,-0.0024269301378921915,-0.0024298799063938266,0.5094308218243544,90.6500015258789,-0.0024269301378921915,0.07015789541353852
1965-09-29,90.43000030517578,91.11000061035156,89.55999755859375,90.0199966430664,90.0199966430664,10600000,0.0,0.0,False,-0.004533934100693693,-0.0045442435532964875,0.5025871619486468,90.6500015258789,-0.006949860697273658,0.07031951923372744
1965-09-30,90.0199966430664,90.70999908447266,89.51000213623047,89.95999908447266,89.95999908447266,8670000,0.0,0.0,False,-0.0006664914555778445,-0.0006667136597449618,0.501585700443947,90.6500015258789,-0.007611720130079269,0.07031889073021567
1965-10-01,89.95999908447266,90.4800033569336,89.30000305175781,89.9000015258789,89.9000015258789,7470000,0.0,0.0,False,-0.0006669359626984006,-0.0006671584634222274,0.5005842389392472,90.6500015258789,-0.00827357956288488,0.07030995080462342
1965-10-04,89.9000015258789,90.55999755859375,89.47000122070312,90.08000183105469,90.08000183105469,5590000,0.0,0.0,False,0.0020022280547344895,0.002000226267720295,0.5035887508009438,90.6500015258789,-0.0062879171012644175,0.07026455257269318
1965-10-05,90.08000183105469,91.0199966430664,89.91999816894531,90.62999725341797,90.62999725341797,6980000,0.0,0.0,False,0.006105632895021529,0.006087069042886171,0.5127691117384183,90.6500015258789,-0.0002206759197376229,0.07037957638167064
1965-10-06,90.62999725341797,90.94000244140625,89.73999786376953,90.54000091552734,90.54000091552734,6010000,0.0,0.0,False,-0.0009930082822244835,-0.0009935016415824269,0.5112669194813686,90.6500015258789,-0.0012134650689460402,0.07039029853237791
1965-10-07,90.54000091552734,91.08999633789062,90.08999633789062,90.47000122070312,90.47000122070312,6670000,0.0,0.0,False,-0.0007731355656769301,-0.0007734345891120899,0.5100985052766864,90.6500015258789,-0.0019856624616205742,0.07039787360474731
1965-10-08,90.47000122070312,91.30999755859375,90.30000305175781,90.8499984741211,90.8499984741211,7670000,0.0,0.0,False,0.00420025697237425,0.004191460516039641,0.5164413070524467,90.8499984741211,0.0,0.07046126721948429
1965-10-11,90.8499984741211,91.83999633789062,90.7300033569336,91.37000274658203,91.37000274658203,9600000,0.0,0.0,False,0.005723767542044289,0.005707449023932071,0.5251210645851687,91.37000274658203,0.0,0.07064815198586374
1965-10-12,91.37000274658203,91.94000244140625,90.83000183105469,91.3499984741211,91.3499984741211,9470000,0.0,0.0,False,-0.0002189369799672214,-0.00021896095016652584,0.524787159185204,91.37000274658203,-0.0002189369799672214,0.07064994182626556
1965-10-13,91.3499984741211,91.80999755859375,90.7300033569336,91.33999633789062,91.33999633789062,9470000,0.0,0.0,False,-0.0001094924619325921,-0.00010949845666979181,0.5246202064852217,91.37000274658203,-0.0003284054699509431,0.07056017480385324
1965-10-14,91.33999633789062,91.9000015258789,90.70999908447266,91.19000244140625,91.19000244140625,8580000,0.0,0.0,False,-0.0016421491405529398,-0.0016434989453757995,0.5221165527234723,91.37000274658203,-0.001970015319743612,0.07054935432799125
1965-10-15,91.19000244140625,92.08999633789062,90.76000213623047,91.37999725341797,91.37999725341797,7470000,0.0,0.0,False,0.002083504846200679,0.002081337360101658,0.5252878899375539,91.37999725341797,0.0,0.07025307561021459
1965-10-18,91.37999725341797,92.27999877929688,91.05999755859375,91.68000030517578,91.68000030517578,8180000,0.0,0.0,False,0.0032830275856305935,0.0032776502167192667,0.5302954521562473,91.68000030517578,0.0,0.0700077425320598
1965-10-19,91.68000030517578,92.44999694824219,91.3499984741211,91.80000305175781,91.80000305175781,8620000,0.0,0.0,False,0.0013089304775586452,0.0013080745748577807,0.5322985025132441,91.80000305175781,0.0,0.07000946993875912
1965-10-20,91.80000305175781,92.26000213623047,91.12000274658203,91.77999877929688,91.77999877929688,8200000,0.0,0.0,False,-0.00021791145747196428,-0.00021793520362338136,0.5319645971132794,91.80000305175781,-0.00021791145747196428,0.06996181691884204
1965-10-21,91.77999877929688,92.51000213623047,91.41999816894531,91.94000244140625,91.94000244140625,9170000,0.0,0.0,False,0.001743339117863174,0.0017418212660541485,0.5346353309226084,91.94000244140625,0.0,0.06996531487986171
1965-10-22,91.94000244140625,92.73999786376953,91.54000091552734,91.9800033569336,91.9800033569336,8960000,0.0,0.0,False,0.00043507629394334835,0.00043498167569568216,0.5353030143749407,91.9800033569336,0.0,0.06993063497796001
1965-10-25,91.9800033569336,92.72000122070312,91.33999633789062,91.66999816894531,91.66999816894531,7090000,0.0,0.0,False,-0.0033703541712788443,-0.003376046608851391,0.5301284994562652,91.9800033569336,-0.0033703541712788443,0.06999818387113739
1965-10-26,91.66999816894531,92.62999725341797,91.36000061035156,92.19999694824219,92.19999694824219,6750000,0.0,0.0,False,0.005781594740736251,0.0057649454639537535,0.5389750823413721,92.19999694824219,0.0,0.0701844252382614
1965-10-27,92.19999694824219,93.19000244140625,91.94999694824219,92.51000213623047,92.51000213623047,7670000,0.0,0.0,False,0.003362312345436491,0.0033566724118919114,0.5441495972600476,92.51000213623047,0.0,0.0702489440385913
1965-10-28,92.51000213623047,92.94999694824219,91.5999984741211,92.20999908447266,92.20999908447266,7230000,0.0,0.0,False,-0.0032429255737776996,-0.003248195252784941,0.5391420350413545,92.51000213623047,-0.0032429255737776996,0.07022704280881621
1965-10-29,92.20999908447266,92.94000244140625,91.83000183105469,92.41999816894531,92.41999816894531,7240000,0.0,0.0,False,0.002277400353081882,0.0022748110074703193,0.5426472776554008,92.51000213623047,-0.0009729106605426141,0.07025345988034508
1965-11-01,92.41999816894531,92.91999816894531,91.7300033569336,92.2300033569336,92.2300033569336,6340000,0.0,0.0,False,-0.0020557759768010664,-0.002057891984757374,0.5394759404413192,92.51000213623047,-0.003026686550980151,0.07028465667087075
1965-11-03,92.2300033569336,92.79000091552734,91.62000274658203,92.30999755859375,92.30999755859375,7520000,0.0,0.0,False,0.0008673338257463303,0.0008669579091114605,0.5408111799983866,92.51000213623047,-0.002161977872859544,0.07020229599807638
1965-11-04,92.30999755859375,93.06999969482422,91.9000015258789,92.45999908447266,92.45999908447266,8380000,0.0,0.0,False,0.001624975948934404,0.0016236571040512701,0.5433149611077333,92.51000213623047,-0.0005405150859706387,0.07020962663242336
1965-11-05,92.45999908447266,92.91999816894531,91.77999877929688,92.37000274658203,92.37000274658203,7310000,0.0,0.0,False,-0.0009733543022036883,-0.0009738283191183956,0.5418127688506837,92.51000213623047,-0.001513343275490131,0.07022178817671215
1965-11-08,92.37000274658203,92.97000122070312,91.62999725341797,92.2300033569336,92.2300033569336,7000000,0.0,0.0,False,-0.0015156369544832016,-0.0015167866940441251,0.5394759404413196,92.51000213623047,-0.003026686550980151,0.07024432764578183
1965-11-09,92.2300033569336,92.6500015258789,91.47000122070312,91.93000030517578,91.93000030517578,6680000,0.0,0.0,False,-0.0032527706910818743,-0.003258072449724831,0.5344683782226265,92.51000213623047,-0.006269612124757851,0.0703309441300092
1965-11-10,91.93000030517578,92.4000015258789,91.3499984741211,91.83000183105469,91.83000183105469,4860000,0.0,0.0,False,-0.0010877675817375643,-0.0010883596302732476,0.5327992332655944,92.51000213623047,-0.007350559825676006,0.07020508219237491
1965-11-11,91.83000183105469,92.37000274658203,91.30999755859375,92.11000061035156,92.11000061035156,5430000,0.0,0.0,False,0.0030490991365981213,0.003044460061433577,0.5374728900843229,92.51000213623047,-0.004323873274695855,0.070213314367535
1965-11-12,92.11000061035156,93.06999969482422,91.83000183105469,92.55000305175781,92.55000305175781,7780000,0.0,0.0,False,0.004776923661824473,0.004765550367180996,0.5448172807123803,92.55000305175781,0.0,0.07034785134117572
1965-11-15,92.55000305175781,93.30000305175781,92.04000091552734,92.62999725341797,92.62999725341797,8310000,0.0,0.0,False,0.0008643349435160097,0.0008639616211702635,0.5461525202694475,92.62999725341797,0.0,0.07034973472371164
1965-11-16,92.62999725341797,93.12999725341797,91.9000015258789,92.41000366210938,92.41000366210938,8380000,0.0,0.0,False,-0.0023749713681490148,-0.0023777960859509917,0.5424804523030162,92.62999725341797,-0.0023749713681490148,0.07023471949226666
1965-11-17,92.41000366210938,93.27999877929688,91.8499984741211,92.5999984741211,92.5999984741211,9120000,0.0,0.0,False,0.0020559983170915785,0.0020538876450819084,0.5456517895170978,92.62999725341797,-0.00032385598819362205,0.07013460644424557
1965-11-18,92.5999984741211,92.94000244140625,91.72000122070312,92.22000122070312,92.22000122070312,7040000,0.0,0.0,False,-0.0041036421131709355,-0.004112085158541342,0.5393089877413375,92.62999725341797,-0.004426169112292766,0.07024627742231661
1965-11-19,92.22000122070312,92.87999725341797,91.7300033569336,92.23999786376953,92.23999786376953,6850000,0.0,0.0,False,0.00021683629149538142,0.0002168127859045754,0.5396427657937048,92.62999725341797,-0.0042102925748931375,0.07024236911690114
1965-11-22,92.23999786376953,92.4800033569336,91.16000366210938,91.63999938964844,91.63999938964844,6370000,0.0,0.0,False,-0.006504753772948235,-0.006526001876346414,0.5296277687039157,92.62999725341797,-0.010687659431329655,0.07056334983176414
1965-11-23,91.63999938964844,92.23999786376953,91.1500015258789,91.77999877929688,91.77999877929688,7150000,0.0,0.0,False,0.0015277105039379624,0.0015265447413934665,0.5319645971132798,92.62999725341797,-0.009176276576967402,0.07048743427623956
1965-11-24,91.77999877929688,92.5,91.13999938964844,91.94000244140625,91.94000244140625,7870000,0.0,0.0,False,0.001743339117863174,0.0017418212660541485,0.5346353309226088,92.62999725341797,-0.007448934821017272,0.07041953918893942
1965-11-26,91.94000244140625,92.6500015258789,91.38999938964844,92.02999877929688,92.02999877929688,6970000,0.0,0.0,False,0.0009788594246338267,0.0009783806541544212,0.5361375231796586,92.62999725341797,-0.006477366856436517,0.07032632894069869
1965-11-29,92.02999877929688,92.5999984741211,91.37000274658203,91.80000305175781,91.80000305175781,8760000,0.0,0.0,False,-0.0024991386568484764,-0.0025022667165850586,0.5322985025132447,92.62999725341797,-0.008960317675379526,0.07029084090797146
1965-11-30,91.80000305175781,92.13999938964844,90.80999755859375,91.61000061035156,91.61000061035156,8990000,0.0,0.0,False,-0.002069743301632787,-0.0020718881803767487,0.529127037951566,92.62999725341797,-0.011011515419523277,0.06974975204192399
1965-12-01,91.61000061035156,92.26000213623047,91.0199966430664,91.5,91.5,10140000,0.0,0.0,False,-0.0012007489315433162,-0.001201470408140947,0.5272909402945516,92.62999725341797,-0.012199042285691908,0.06894498330647794
1965-12-02,91.5,91.94999694824219,90.69000244140625,91.20999908447266,91.20999908447266,9070000,0.0,0.0,False,-0.0031694089128671,-0.0031744421269849846,0.5224503307758408,92.62999725341797,-0.015329787445210297,0.06898954335503484
1965-12-03,91.20999908447266,91.80000305175781,90.52999877929688,91.2699966430664,91.2699966430664,8160000,0.0,0.0,False,0.0006577958469025091,0.0006575795940427002,0.5234517922805404,92.62999725341797,-0.014682075468823164,0.06885459710756064
1965-12-06,91.19999694824219,91.19999694824219,89.19999694824219,90.58999633789062,90.58999633789062,11440000,0.0,0.0,False,-0.0074504254430410866,-0.007478318492432873,0.512101428286087,92.62999725341797,-0.02202311320323469,0.06927131448275624
1965-12-07,90.58999633789062,92.0,90.44999694824219,91.38999938964844,91.38999938964844,9340000,0.0,0.0,False,0.008831030843338361,0.008792265349472222,0.5254548426375374,92.62999725341797,-0.013386569151860539,0.06979325402808619
1965-12-08,91.38999938964844,92.23999786376953,90.83999633789062,91.27999877929688,91.27999877929688,10120000,0.0,0.0,False,-0.00120363946915647,-0.0012043644249242957,0.523618744980523,92.62999725341797,-0.01457409601802917,0.06968041855952953
1965-12-09,91.27999877929688,92.05999755859375,90.87000274658203,91.55999755859375,91.55999755859375,9150000,0.0,0.0,False,0.003067471330426619,0.0030627762391666927,0.5282924017992514,92.62999725341797,-0.011551330309304664,0.06940089198312761
1965-12-10,91.55999755859375,92.27999877929688,91.13999938964844,91.80000305175781,91.80000305175781,8740000,0.0,0.0,False,0.0026212920441643917,0.0026178624501782544,0.5322985025132447,92.62999725341797,-0.008960317675379526,0.0694353082393648
1965-12-13,91.80000305175781,92.44999694824219,91.2699966430664,91.83000183105469,91.83000183105469,8660000,0.0,0.0,False,0.0003267840773377717,0.00032673069505050864,0.5327992332655946,92.62999725341797,-0.008636461687185903,0.06940243566763223
1965-12-14,91.83000183105469,92.58999633789062,91.3499984741211,91.87999725341797,91.87999725341797,9920000,0.0,0.0,False,0.0005444345134095752,0.0005442863627096766,0.5336337420703121,92.62999725341797,-0.008096729161592653,0.0693419442635195
1965-12-15,91.87999725341797,92.66999816894531,91.30000305175781,92.0199966430664,92.0199966430664,9560000,0.0,0.0,False,0.0015237200025408626,0.0015225603190902447,0.5359705704796762,92.62999725341797,-0.0065853463072304,0.06927894840991447
1965-12-16,92.0199966430664,92.94999694824219,91.52999877929688,92.12000274658203,92.12000274658203,9950000,0.0,0.0,False,0.0010867866459889353,0.0010861965209033272,0.5376398427843054,92.62999725341797,-0.005505716527667515,0.06919031222079018
1965-12-17,92.12000274658203,92.76000213623047,91.51000213623047,92.08000183105469,92.08000183105469,9490000,0.0,0.0,False,-0.00043422616516175516,-0.0004343204686433582,0.5369721593319732,92.62999725341797,-0.005937551966655019,0.06909031004115068
1965-12-20,92.08000183105469,92.3499984741211,91.08999633789062,91.6500015258789,91.6500015258789,7350000,0.0,0.0,False,-0.00466985552372956,-0.0046807933644109284,0.5297947214038983,92.62999725341797,-0.010579679980535661,0.06914051965390047
1965-12-21,91.6500015258789,92.58999633789062,91.23999786376953,92.01000213623047,92.01000213623047,8230000,0.0,0.0,False,0.00392799350090467,0.003920299076949609,0.535803745127291,92.62999725341797,-0.006693243393836146,0.06922977939312754
1965-12-22,92.01000213623047,93.06999969482422,91.52999877929688,92.29000091552734,92.29000091552734,9720000,0.0,0.0,False,0.003043134146245352,0.003038513185957144,0.5404774019460195,92.62999725341797,-0.0036704776851116394,0.06927537329329646
1965-12-23,92.29000091552734,92.88999938964844,91.58000183105469,92.19000244140625,92.19000244140625,6870000,0.0,0.0,False,-0.0010835244677548372,-0.001084111904764201,0.5388082569889876,92.62999725341797,-0.004750025100486388,0.0692452309129591
1965-12-27,92.19000244140625,92.70999908447266,91.27999877929688,91.5199966430664,91.5199966430664,5950000,0.0,0.0,False,-0.007267662225800331,-0.007294200341129666,0.5276247183469192,92.62999725341797,-0.01198316574829228,0.06966451505462172
1965-12-28,91.5199966430664,92.12999725341797,90.62999725341797,91.52999877929688,91.52999877929688,7280000,0.0,0.0,False,0.00010928907995344517,0.00010928310833703097,0.5277916710469015,92.62999725341797,-0.011875186297498286,0.06965281802869185
1965-12-29,91.52999877929688,92.38999938964844,91.13999938964844,91.80999755859375,91.80999755859375,7610000,0.0,0.0,False,0.0030590930080969247,0.0030544235036228063,0.5324653278656297,92.62999725341797,-0.00885242058877378,0.06961946651329293
1965-12-30,91.80999755859375,92.68000030517578,91.5199966430664,92.19999694824219,92.19999694824219,7060000,0.0,0.0,False,0.004247896743484247,0.004238899899556505,0.5389750823413726,92.62999725341797,-0.004642128013880642,0.06951150733393578
1965-12-31,92.19999694824219,93.05000305175781,91.81999969482422,92.43000030517578,92.43000030517578,7240000,0.0,0.0,False,0.002494613498335685,0.0024915071151603765,0.5428142303553836,92.62999725341797,-0.0021590948307493862,0.06936527683694638
1966-01-03,92.43000030517578,92.87000274658203,91.62999725341797,92.18000030517578,92.18000030517578,5950000,0.0,0.0,False,-0.002704749531262318,-0.002708413975369549,0.538641304289005,92.62999725341797,-0.0048580045512802705,0.06912746095612268
1966-01-04,92.18000030517578,93.04000091552734,91.68000030517578,92.26000213623047,92.26000213623047,7540000,0.0,0.0,False,0.0008678870773468628,0.00086751068112122,0.5399766711936695,92.62999725341797,-0.0039943336733052615,0.06898930453567574
1966-01-05,92.26000213623047,93.33000183105469,91.98999786376953,92.8499984741211,92.8499984741211,9650000,0.0,0.0,False,0.00639493089344878,0.0063745700807744405,0.5498247155834763,92.8499984741211,0.0,0.06920053029535263
1966-01-06,92.8499984741211,93.6500015258789,92.51000213623047,93.05999755859375,93.05999755859375,7880000,0.0,0.0,False,0.002261702616302985,0.0022591488168391023,0.5533299581975226,93.05999755859375,0.0,0.06911075229857482
1966-01-07,93.05999755859375,93.63999938964844,92.47000122070312,93.13999938964844,93.13999938964844,7600000,0.0,0.0,False,0.000859680132747842,0.0008593108194282473,0.5546653251021871,93.13999938964844,0.0,0.0691062562494669
1966-01-10,93.13999938964844,93.94000244140625,92.75,93.33000183105469,93.33000183105469,7720000,0.0,0.0,False,0.0020399661010450654,0.0020378881956229,0.5578367896638659,93.33000183105469,0.0,0.0691267899243921
1966-01-11,93.33000183105469,94.05000305175781,92.8499984741211,93.41000366210938,93.41000366210938,8910000,0.0,0.0,False,0.0008571930728074051,0.0008568258926399194,0.5591721565685301,93.41000366210938,0.0,0.06909655364937131
1966-01-12,93.41000366210938,93.9800033569336,92.80000305175781,93.19000244140625,93.19000244140625,8530000,0.0,0.0,False,-0.0023552211977094784,-0.002357999093718067,0.5554999612545015,93.41000366210938,-0.0023552211977094784,0.06910972833488237
1966-01-13,93.19000244140625,94.0,92.68000030517578,93.36000061035156,93.36000061035156,8860000,0.0,0.0,False,0.0018242103711951785,0.001822548520192944,0.5583375204162158,93.41000366210938,-0.000535307245449701,0.06912491086391868
1966-01-14,93.36000061035156,94.13999938964844,92.9800033569336,93.5,93.5,9210000,0.0,0.0,False,0.001499565003568737,0.0014984417787276719,0.5606743488255801,93.5,0.0,0.06902000175286406
1966-01-17,93.5,94.45999908447266,93.0999984741211,93.7699966430664,93.7699966430664,9430000,0.0,0.0,False,0.0028876646317261834,0.002883503337237353,0.565181052944326,93.7699966430664,0.0,0.06900566003296976
1966-01-18,93.7699966430664,94.63999938964844,93.2300033569336,93.94999694824219,93.94999694824219,9790000,0.0,0.0,False,0.0019195938105975863,0.0019177537448083766,0.5681855648060226,93.94999694824219,0.0,0.06901195708306714
1966-01-19,93.94999694824219,94.62000274658203,93.16000366210938,93.69000244140625,93.69000244140625,10230000,0.0,0.0,False,-0.0027673711046437566,-0.002771207355246475,0.563845813387259,93.94999694824219,-0.0027673711046437566,0.06907826189256237
1966-01-20,93.69000244140625,94.33000183105469,92.87000274658203,93.36000061035156,93.36000061035156,8670000,0.0,0.0,False,-0.0035222736946887157,-0.0035284915055268976,0.558337520416216,93.94999694824219,-0.006279897360887188,0.06917410798943976
1966-01-21,93.36000061035156,93.97000122070312,92.5999984741211,93.47000122070312,93.47000122070312,9180000,0.0,0.0,False,0.0011782413199701303,0.0011775477384169254,0.5601736180732302,93.94999694824219,-0.005109055275472674,0.06914336883480826
1966-01-24,93.47000122070312,94.41000366210938,93.06999969482422,93.70999908447266,93.70999908447266,8780000,0.0,0.0,False,0.0025676458824777093,0.002564355111608003,0.5641795914396264,93.94999694824219,-0.002554527637736337,0.06917202919875011
1966-01-25,93.70999908447266,94.55999755859375,93.23999786376953,93.8499984741211,93.8499984741211,9300000,0.0,0.0,False,0.0014939642622580074,0.0014928494078798268,0.5665164198489905,93.94999694824219,-0.001064379748476063,0.06917947647695008
1966-01-26,93.8499984741211,94.52999877929688,93.18000030517578,93.69999694824219,93.69999694824219,9910000,0.0,0.0,False,-0.0015983114365235584,-0.001599590098896374,0.5640126387396438,93.94999694824219,-0.002660989974674788,0.0691389755642277
1966-01-27,93.69999694824219,94.33999633789062,93.08999633789062,93.66999816894531,93.66999816894531,8970000,0.0,0.0,False,-0.0003201577403832978,-0.00032020900181411603,0.5635119079872939,93.94999694824219,-0.0029802957785206585,0.0690933503695516
1966-01-28,93.66999816894531,94.1500015258789,92.83999633789062,93.30999755859375,93.30999755859375,9000000,0.0,0.0,False,-0.0038432861896960935,-0.003850690591643103,0.5575028842639009,93.94999694824219,-0.00681212783860996,0.06921324659302545
1966-01-31,93.30999755859375,93.7699966430664,92.45999908447266,92.87999725341797,92.87999725341797,7800000,0.0,0.0,False,-0.004608298322007376,-0.004618949263126038,0.550325446335826,93.94999694824219,-0.011389033843329344,0.06938438266318805
1966-02-01,92.87999725341797,93.36000061035156,91.61000061035156,92.16000366210938,92.16000366210938,9090000,0.0,0.0,False,-0.007751869214036811,-0.007782071134328824,0.5383075262366375,93.94999694824219,-0.019052616756538465,0.0698412337138922
1966-02-02,92.16000366210938,92.91000366210938,91.31999969482422,92.52999877929688,92.52999877929688,8130000,0.0,0.0,False,0.004014703803008057,0.004006666384416813,0.5444833753124156,93.94999694824219,-0.015114403566480195,0.06994122737997659
1966-02-03,92.52999877929688,93.66999816894531,92.11000061035156,92.6500015258789,92.6500015258789,8160000,0.0,0.0,False,0.0012969063889027854,0.0012960661322230396,0.5464864256694124,93.94999694824219,-0.01383709914412723,0.06994340541897759
1966-02-04,92.6500015258789,93.69999694824219,92.33000183105469,93.26000213623047,93.26000213623047,7560000,0.0,0.0,False,0.006583924450138001,0.006562345085705905,0.5566683754591837,93.94999694824219,-0.007344277109363251,0.07014534625495429
1966-02-07,93.26000213623047,94.22000122070312,92.8499984741211,93.58999633789062,93.58999633789062,8000000,0.0,0.0,False,0.0035384322764449028,0.003532186753527888,0.5621765410826296,93.94999694824219,-0.003831832060089302,0.07009581434489197
1966-02-08,93.58999633789062,94.29000091552734,92.58000183105469,93.55000305175781,93.55000305175781,10560000,0.0,0.0,False,-0.0004273243690321449,-0.0004274156981093495,0.5615089849778947,93.94999694824219,-0.004257518993904141,0.07003329150021345
1966-02-09,93.55000305175781,94.72000122070312,93.29000091552734,94.05999755859375,94.05999755859375,9760000,0.0,0.0,False,0.005451571247451215,0.005436765219287881,0.570021662463037,94.05999755859375,0.0,0.06960694987181477
1966-02-10,94.05999755859375,94.69999694824219,93.31999969482422,93.83000183105469,93.83000183105469,9790000,0.0,0.0,False,-0.0024452023549733637,-0.0024481967445065776,0.5661826417966231,94.05999755859375,-0.0024452023549733637,0.06878608694472005
1966-02-11,93.83000183105469,94.5199966430664,93.25,93.80999755859375,93.80999755859375,8150000,0.0,0.0,False,-0.00021319697400146165,-0.0002132197037069837,0.5658487363966584,94.05999755859375,-0.0026578780192320073,0.06842962154359142
1966-02-14,93.80999755859375,94.4000015258789,93.1500015258789,93.52999877929688,93.52999877929688,8360000,0.0,0.0,False,-0.0029847434877289247,-0.002989206717849885,0.56117507957793,94.05999755859375,-0.005634688422851752,0.06849424010271465
1966-02-15,93.52999877929688,94.04000091552734,92.66999816894531,93.16999816894531,93.16999816894531,8750000,0.0,0.0,False,-0.0038490389719886275,-0.0038564655855009332,0.555166055854537,94.05999755859375,-0.009462039259505839,0.06844051737583665
1966-02-16,93.16999816894531,93.73999786376953,92.62999725341797,93.16000366210938,93.16000366210938,9180000,0.0,0.0,False,-0.00010727172944469121,-0.00010727748346815995,0.5549992305021518,94.05999755859375,-0.009568295979635044,0.06843696182651765
1966-02-17,93.16000366210938,93.58000183105469,92.11000061035156,92.66000366210938,92.66000366210938,9330000,0.0,0.0,False,-0.00536711013680824,-0.0053815648155189555,0.5466533783693948,94.05999755859375,-0.014884052018099059,0.06861040308996845
1966-02-18,92.66000366210938,93.13999938964844,91.80000305175781,92.41000366210938,92.41000366210938,8470000,0.0,0.0,False,-0.002698035723283976,-0.0027016819816329343,0.5424804523030162,94.05999755859375,-0.017541930037330955,0.06865795880381838
1966-02-21,92.41000366210938,92.83000183105469,91.3499984741211,91.87000274658203,91.87000274658203,8510000,0.0,0.0,False,-0.005843533103859877,-0.005860673349105769,0.5334669167179269,94.05999755859375,-0.02328295629231203,0.06876736768396238
1966-02-23,91.87000274658203,92.20999908447266,90.98999786376953,91.4800033569336,91.4800033569336,8080000,0.0,0.0,False,-0.004245122216053776,-0.004254158329372549,0.5269571622421843,94.05999755859375,-0.027429239513353965,0.0686591647721023
1966-02-24,91.4800033569336,91.80999755859375,90.44999694824219,90.88999938964844,90.88999938964844,7860000,0.0,0.0,False,-0.006449540288964606,-0.006470428434997944,0.5171089905047803,94.05999755859375,-0.03370187381698153,0.06898028977364054
1966-02-25,90.88999938964844,91.87999725341797,90.43000030517578,91.13999938964844,91.13999938964844,8140000,0.0,0.0,False,0.002750577639771379,0.0027468017234777067,0.5212819165711589,94.05999755859375,-0.031043995797749524,0.06898443145045827
1966-02-28,91.13999938964844,91.94999694824219,90.6500015258789,91.22000122070312,91.22000122070312,9910000,0.0,0.0,False,0.0008777905594739011,0.0008774055266430655,0.5226172834758234,94.05999755859375,-0.030193455364715294,0.06895148630305635
1966-03-01,91.22000122070312,91.6500015258789,89.76000213623047,90.05999755859375,90.05999755859375,11030000,0.0,0.0,False,-0.01271654951311385,-0.012798096900760803,0.5032548454009802,94.05999755859375,-0.04252604830771167,0.07013027917205578
1966-03-02,90.05999755859375,90.6500015258789,88.69999694824219,89.1500015258789,89.1500015258789,10470000,0.0,0.0,False,-0.010104331083540141,-0.010155726339752473,0.4880654607401127,94.05999755859375,-0.05220068211947604,0.07085261973013561
1966-03-03,89.1500015258789,90.02999877929688,88.26000213623047,89.47000122070312,89.47000122070312,9900000,0.0,0.0,False,0.0035894524884705348,0.0035830257782097624,0.4934068010111734,94.05999755859375,-0.04879860149933912,0.07086050610625758
1966-03-04,89.47000122070312,90.25,88.72000122070312,89.23999786376953,89.23999786376953,9000000,0.0,0.0,False,-0.0025707315725438384,-0.002574041576924984,0.4895676529971622,94.05999755859375,-0.0512438849663126,0.07087784140044635
1966-03-07,89.23999786376953,89.38999938964844,87.66999816894531,88.04000091552734,88.04000091552734,9370000,0.0,0.0,False,-0.013446850929714982,-0.013538078569040142,0.4695376588175839,94.05999755859375,-0.06400166701382604,0.07216405649457641
1966-03-08,88.04000091552734,89.0,87.16999816894531,88.18000030517578,88.18000030517578,10120000,0.0,0.0,False,0.0015901793297659061,0.001588916333365401,0.47187448722694825,94.05999755859375,-0.06251326181201611,0.0721603733777009
1966-03-09,88.18000030517578,89.20999908447266,87.95999908447266,88.95999908447266,88.95999908447266,7980000,0.0,0.0,False,0.00884552933315308,0.008806636820203587,0.48489399617843376,94.05999755859375,-0.05422069536993235,0.07266751675569998
1966-03-10,88.95999908447266,90.13999938964844,88.36000061035156,88.95999908447266,88.95999908447266,10310000,0.0,0.0,False,0.0,0.0,0.48489399617843376,94.05999755859375,-0.05422069536993235,0.07255430119272618
1966-03-11,88.95999908447266,89.62999725341797,88.30000305175781,88.8499984741211,88.8499984741211,7000000,0.0,0.0,False,-0.0012365176650587228,-0.0012372827838136628,0.48305789852141956,94.05999755859375,-0.05539016818735443,0.07248303830175268
1966-03-14,88.8499984741211,88.91999816894531,87.55999755859375,87.8499984741211,87.8499984741211,7400000,0.0,0.0,False,-0.011254924222550922,-0.011318740163042467,0.4663661942559054,94.05999755859375,-0.06602168026428235,0.07336401161679862
1966-03-15,87.8499984741211,88.19999694824219,86.69000244140625,87.3499984741211,87.3499984741211,9440000,0.0,0.0,False,-0.005691519734599582,-0.005707778152463331,0.45802034212314835,94.05999755859375,-0.07133743630274636,0.07357626687374567
1966-03-16,87.3499984741211,88.55000305175781,87.08999633789062,87.86000061035156,87.86000061035156,7330000,0.0,0.0,False,0.005838604981562412,0.005821626382995324,0.466533146955888,94.05999755859375,-0.06591534243215302,0.07379427847767611
1966-03-17,87.86000061035156,88.5999984741211,87.44999694824219,88.16999816894531,88.16999816894531,5460000,0.0,0.0,False,0.0035283127298000316,0.0035221028371159053,0.4717075345269661,94.05999755859375,-0.06261959964414543,0.07383443077754752
1966-03-18,88.16999816894531,89.2300033569336,87.81999969482422,88.52999877929688,88.52999877929688,6450000,0.0,0.0,False,0.0040830284430963815,0.004074715502761534,0.4777165582503591,94.05999755859375,-0.05879224880749134,0.07394282395403601
1966-03-21,88.52999877929688,89.7300033569336,88.4000015258789,89.19999694824219,89.19999694824219,7230000,0.0,0.0,False,0.007568035447685917,0.007539541539055461,0.48889996954483017,94.05999755859375,-0.05166915518282966,0.07431991035314821
1966-03-22,89.19999694824219,90.27999877929688,89.01000213623047,89.45999908447266,89.45999908447266,8910000,0.0,0.0,False,0.0029148222547734637,0.0029105823973407186,0.49323984831119105,94.05999755859375,-0.048904939331468444,0.07436543597313425
1966-03-23,89.45999908447266,89.80000305175781,88.69000244140625,89.12999725341797,89.12999725341797,6720000,0.0,0.0,False,-0.0036888199690576773,-0.003695640443607766,0.487731555340148,94.05999755859375,-0.05241335778373468,0.07444288055680617
1966-03-24,89.12999725341797,89.80000305175781,88.68000030517578,89.29000091552734,89.29000091552734,7880000,0.0,0.0,False,0.0017951718505548886,0.0017935624553744622,0.4904022891494768,94.05999755859375,-0.05071227691766611,0.07440197881818149
1966-03-25,89.29000091552734,90.13999938964844,88.95999908447266,89.54000091552734,89.54000091552734,7750000,0.0,0.0,False,0.0027998655777428105,0.0027959532550664926,0.49457521521585557,94.05999755859375,-0.0480543988984341,0.07406823254611397
1966-03-28,89.54000091552734,90.41000366210938,89.1500015258789,89.62000274658203,89.62000274658203,8640000,0.0,0.0,False,0.0008934758793464059,0.0008930769673673899,0.49591058212051986,94.05999755859375,-0.04720385846539987,0.07404077547202906
1966-03-29,89.62000274658203,90.04000091552734,88.62999725341797,89.2699966430664,89.2699966430664,8300000,0.0,0.0,False,-0.003905446248482436,-0.003913092417977576,0.4900683837495121,94.05999755859375,-0.050924952581924754,0.07413053276955059
1966-03-30,89.2699966430664,89.56999969482422,88.30999755859375,88.77999877929688,88.77999877929688,7980000,0.0,0.0,False,-0.005488942334440972,-0.005504061930859893,0.4818894843167374,94.05999755859375,-0.05613437078825945,0.07434230804306122
1966-03-31,88.77999877929688,89.69999694824219,88.47000122070312,89.2300033569336,89.2300033569336,6690000,0.0,0.0,False,0.005068760800001959,0.00505595787705574,0.4894008276447772,94.05999755859375,-0.05135014168644181,0.07448646242367969
1966-04-01,89.2300033569336,90.37000274658203,88.95999908447266,89.94000244140625,89.94000244140625,9050000,0.0,0.0,False,0.007956954586592957,0.007925464954202458,0.5012519223915806,94.05999755859375,-0.04380177784526296,0.07486089383492736
1966-04-04,89.94000244140625,91.33000183105469,89.91999816894531,90.76000213623047,90.76000213623047,9360000,0.0,0.0,False,0.009117185596680732,0.009075874961383129,0.5149391147953983,94.05999755859375,-0.03508394118666203,0.07539406651999818
1966-04-05,90.76000213623047,92.04000091552734,90.47000122070312,91.30999755859375,91.30999755859375,10560000,0.0,0.0,False,0.006059887719457535,0.006041600441915506,0.5241194757328729,94.05999755859375,-0.029236658211551747,0.07561923187443303
1966-04-06,91.30999755859375,92.0999984741211,90.7699966430664,91.55999755859375,91.55999755859375,9040000,0.0,0.0,False,0.002737925820659237,0.002734184529122836,0.5282924017992516,94.05999755859375,-0.02657878019231985,0.07566015944715951
1966-04-07,91.55999755859375,92.41999816894531,90.98999786376953,91.76000213623047,91.76000213623047,9650000,0.0,0.0,False,0.0021844100368038077,0.00218202768192849,0.5316308190609129,94.05999755859375,-0.02445242910973411,0.07548947556398994
1966-04-11,91.76000213623047,92.5999984741211,91.08000183105469,91.79000091552734,91.79000091552734,9310000,0.0,0.0,False,0.0003269265322416448,0.00032687310340745484,0.5321315498132628,94.05999755859375,-0.02413349672534637,0.07526826730406574
1966-04-12,91.79000091552734,92.51000213623047,90.91999816894531,91.44999694824219,91.44999694824219,10500000,0.0,0.0,False,-0.003704150385596572,-0.0037110277390565083,0.5264563041422374,94.05999755859375,-0.02774825300974193,0.07525373739676984
1966-04-13,91.44999694824219,92.80999755859375,90.7300033569336,91.54000091552734,91.54000091552734,10440000,0.0,0.0,False,0.000984187756026822,0.0009837037607926897,0.5279586237468841,94.05999755859375,-0.026791374744578267,0.07525191243743963
1966-04-14,91.54000091552734,92.80000305175781,91.12000274658203,91.87000274658203,91.87000274658203,12980000,0.0,0.0,False,0.0036050013956108184,0.0035985189528849977,0.5334669167179271,94.05999755859375,-0.02328295629231203,0.07530116752123285
1966-04-15,91.87000274658203,92.75,91.27999877929688,91.98999786376953,91.98999786376953,10270000,0.0,0.0,False,0.0013061403461420706,0.0013052880868729194,0.5354698397273265,94.05999755859375,-0.022007226754760745,0.07530015305620384
1966-04-18,91.98999786376953,92.58999633789062,91.08999633789062,91.58000183105469,91.58000183105469,9150000,0.0,0.0,False,-0.004456963172474682,-0.00446692504365036,0.5286263071992163,94.05999755859375,-0.026366104528061207,0.0753399996501726
1966-04-19,91.58000183105469,92.30999755859375,90.88999938964844,91.56999969482422,91.56999969482422,8820000,0.0,0.0,False,-0.0001092174713964722,-0.00010922343605880217,0.528459354499234,94.05999755859375,-0.02647244236019053,0.07533705700279675
1966-04-20,91.56999969482422,92.75,91.33999633789062,92.08000183105469,92.08000183105469,10530000,0.0,0.0,False,0.00556953301223273,0.005554080512167646,0.5369721593319734,94.05999755859375,-0.021050348489597193,0.07550573623932484
1966-04-21,92.08000183105469,93.0199966430664,91.77999877929688,92.41999816894531,92.41999816894531,9560000,0.0,0.0,False,0.003692401510964727,0.0036856013306956646,0.5426472776554014,94.05999755859375,-0.01743567331720175,0.0754038905698514
1966-04-22,92.41999816894531,92.87000274658203,91.5999984741211,92.2699966430664,92.2699966430664,8650000,0.0,0.0,False,-0.001623041861618546,-0.0016243604209719834,0.5401434965460548,94.05999755859375,-0.019030416351141,0.07541903012048651
1966-04-25,92.2699966430664,92.86000061035156,91.41000366210938,92.08000183105469,92.08000183105469,7270000,0.0,0.0,False,-0.002059118011531802,-0.002061240909723718,0.5369721593319732,94.05999755859375,-0.021050348489597193,0.07545165555638907
1966-04-26,92.08000183105469,92.7699966430664,91.47000122070312,91.98999786376953,91.98999786376953,7540000,0.0,0.0,False,-0.0009774540127648335,-0.0009779320324585995,0.5354698397273263,94.05999755859375,-0.022007226754760745,0.07544423976176781
1966-04-27,91.98999786376953,92.48999786376953,91.0999984741211,91.76000213623047,91.76000213623047,7950000,0.0,0.0,False,-0.002500225381890653,-0.0025033561649016028,0.5316308190609125,94.05999755859375,-0.02445242910973411,0.0754882047767024
1966-04-28,91.76000213623047,91.91999816894531,90.23999786376953,91.12999725341797,91.12999725341797,8310000,0.0,0.0,False,-0.006865789757471541,-0.0068894677328726,0.5211149638711763,94.05999755859375,-0.031150333629878846,0.07580662754215566
1966-04-29,91.12999725341797,91.86000061035156,90.56999969482422,91.05999755859375,91.05999755859375,7220000,0.0,0.0,False,-0.0007681301101059024,-0.0007684252731977126,0.5199465496664941,94.05999755859375,-0.031894536230783754,0.07578720486986941
1966-05-02,91.05999755859375,91.75,90.43000030517578,90.9000015258789,90.9000015258789,7070000,0.0,0.0,False,-0.0017570397211124078,-0.0017585851258935502,0.5172759432047624,94.05999755859375,-0.03359553598485221,0.07579938641570458
1966-05-03,90.9000015258789,91.0999984741211,89.45999908447266,89.8499984741211,89.8499984741211,8020000,0.0,0.0,False,-0.011551188494302478,-0.011618421722725944,0.4997496027869337,94.05999755859375,-0.04475865611042651,0.07662420503493857
1966-05-04,89.8499984741211,90.11000061035156,88.54000091552734,89.38999938964844,89.38999938964844,9740000,0.0,0.0,False,-0.005119633748298269,-0.005132783975254901,0.4920714341065089,94.05999755859375,-0.04964914193237335,0.07676424925670206
1966-05-05,89.38999938964844,89.7699966430664,87.5999984741211,87.93000030517578,87.93000030517578,10100000,0.0,0.0,False,-0.016332913015342565,-0.016467765410220613,0.46770156116056993,94.05999755859375,-0.06517113983124811,0.07844483234766404
1966-05-06,87.93000030517578,88.5199966430664,86.23999786376953,87.83999633789062,87.83999633789062,13110000,0.0,0.0,False,-0.0010235865685520595,-0.0010241107910389808,0.46619924155592307,94.05999755859375,-0.06612801809641167,0.07844741711004992
1966-05-09,87.83999633789062,87.95999908447266,85.91999816894531,86.31999969482422,86.31999969482422,9290000,0.0,0.0,False,-0.01730415194030177,-0.017455618656060587,0.4408279071052841,94.05999755859375,-0.08228788076406202,0.08029227167660002
1966-05-10,86.31999969482422,87.87999725341797,86.12000274658203,87.08000183105469,87.08000183105469,9050000,0.0,0.0,False,0.008804473342416408,0.008765939979138096,0.45351363800440225,94.05999755859375,-0.07420790887423678,0.08078082307917091
1966-05-11,87.08000183105469,88.37999725341797,86.83999633789062,87.2300033569336,87.2300033569336,7470000,0.0,0.0,False,0.001722571459862099,0.0017210895352149345,0.45601741911374893,94.05999755859375,-0.07261316584029764,0.08067795247269115
1966-05-12,87.2300033569336,87.48999786376953,85.72000122070312,86.2300033569336,86.2300033569336,8210000,0.0,0.0,False,-0.011463945449000312,-0.011530163034602737,0.4393257148482348,94.05999755859375,-0.08324467791722556,0.0813827536403313
1966-05-13,86.2300033569336,86.30999755859375,84.7699966430664,85.47000122070312,85.47000122070312,8970000,0.0,0.0,False,-0.008813662375549036,-0.008852732434061455,0.4266399839491166,94.05999755859375,-0.0913246498070508,0.08182325492622342
1966-05-16,85.47000122070312,86.04000091552734,83.9000015258789,84.41000366210938,84.41000366210938,9260000,0.0,0.0,False,-0.012401983660402571,-0.012479530079758555,0.40894681817890266,94.05999755859375,-0.1025940266527543,0.08251118243933932
1966-05-17,84.41000366210938,85.02999877929688,83.18000030517578,83.62999725341797,83.62999725341797,9870000,0.0,0.0,False,-0.009240686824440236,-0.00928364682904154,0.3959271818798198,94.05999755859375,-0.11088667420683818,0.0830002952849317
1966-05-18,83.72000122070312,85.63999938964844,83.72000122070312,85.12000274658203,85.12000274658203,9310000,0.0,0.0,False,0.017816639269388146,0.017659783309142692,0.420797912925706,94.05999755859375,-0.09504566281157556,0.08490666691017909
1966-05-19,85.12000274658203,86.33000183105469,84.54000091552734,85.0199966430664,85.0199966430664,8640000,0.0,0.0,False,-0.0011748836970008059,-0.0011755744139125726,0.4191286406210768,94.05999755859375,-0.09610887890886843,0.08474746089291287
1966-05-20,85.0199966430664,85.79000091552734,84.20999908447266,85.43000030517578,85.43000030517578,6430000,0.0,0.0,False,0.004822437994565831,0.0048108472891621274,0.42597230049678436,94.05999755859375,-0.09174992002356785,0.08476534557698186
1966-05-23,85.43000030517578,86.91000366210938,85.29000091552734,86.19999694824219,86.19999694824219,7080000,0.0,0.0,False,0.009013187876809159,0.008972811530664692,0.43882485674828775,94.05999755859375,-0.08356369141361342,0.08493909425554945
1966-05-24,86.19999694824219,87.69999694824219,86.19000244140625,86.7699966430664,86.7699966430664,7210000,0.0,0.0,False,0.006612525696102711,0.0065907588512522895,0.4483391230857272,94.05999755859375,-0.0775037327742445,0.08500007544935505
1966-05-25,86.7699966430664,87.4800033569336,86.05000305175781,87.06999969482422,87.06999969482422,5820000,0.0,0.0,False,0.0034574514620751007,0.003451488217900697,0.45334668530442057,94.05999755859375,-0.0743142467063661,0.08500740521628108
1966-05-26,87.06999969482422,87.87999725341797,86.54000091552734,87.06999969482422,87.06999969482422,6080000,0.0,0.0,False,0.0,0.0,0.45334668530442057,94.05999755859375,-0.0743142467063661,0.08484889796822473
1966-05-27,87.06999969482422,87.41999816894531,86.43000030517578,87.33000183105469,87.33000183105469,4790000,0.0,0.0,False,0.0029861276805072112,0.0029816780571399553,0.45768656407078145,94.05999755859375,-0.07155003085500489,0.08464226595244516
1966-05-31,87.33000183105469,87.6500015258789,85.80000305175781,86.12999725341797,86.12999725341797,5770000,0.0,0.0,False,-0.013741034609826341,-0.013836316480431264,0.43765644254360603,94.05999755859375,-0.08430789401451844,0.0856735001265315
1966-06-01,86.12999725341797,86.6500015258789,85.27999877929688,86.0999984741211,86.0999984741211,5290000,0.0,0.0,False,-0.00034829653144663464,-0.0003483572007712294,0.4371557117912561,94.05999755859375,-0.08462682639890617,0.08368758987550089
1966-06-02,86.0999984741211,86.8499984741211,85.55000305175781,85.95999908447266,85.95999908447266,5080000,0.0,0.0,False,-0.0016260092001106896,-0.001627332587825064,0.434818883381892,94.05999755859375,-0.0861152316007161,0.08367510232822646
1966-06-03,85.95999908447266,86.55000305175781,85.43000030517578,86.05999755859375,86.05999755859375,4430000,0.0,0.0,False,0.0011633140435800549,0.0011626379181114263,0.4364880283389241,94.05999755859375,-0.08505209661542334,0.08364770424414843
1966-06-06,86.05999755859375,86.27999877929688,85.02999877929688,85.41999816894531,85.41999816894531,4260000,0.0,0.0,False,-0.00743666520804509,-0.0074644550643815895,0.4258053477968027,94.05999755859375,-0.09185625785569718,0.08393474645539872
1966-06-07,85.41999816894531,85.54000091552734,84.25,84.83000183105469,84.83000183105469,5040000,0.0,0.0,False,-0.0069070048061078415,-0.006930968572785988,0.4159573034069959,94.05999755859375,-0.09812881104732463,0.08350606769250946
1966-06-08,84.83000183105469,85.43000030517578,84.30999755859375,84.93000030517578,84.93000030517578,4580000,0.0,0.0,False,0.001178810231788674,0.001178115980547471,0.41762644836402796,94.05999755859375,-0.09706567606203187,0.08286912919642778
1966-06-09,84.93000030517578,85.9800033569336,84.55999755859375,85.5,85.5,5810000,0.0,0.0,False,0.006711405778594859,0.006688984557534162,0.4271407147014672,94.05999755859375,-0.09100571742266295,0.08305763388802095
1966-06-10,85.5,86.97000122070312,85.31999969482422,86.44000244140625,86.44000244140625,8240000,0.0,0.0,False,0.010994180601242798,0.010934183939911284,0.44283095746228174,94.05999755859375,-0.08101207011451073,0.08365318158655438
1966-06-13,86.44000244140625,87.58999633789062,86.19999694824219,86.83000183105469,86.83000183105469,7600000,0.0,0.0,False,0.004511792904133616,0.004501645277739434,0.4493407119380244,94.05999755859375,-0.07686578689346879,0.0827266239694569
1966-06-14,86.83000183105469,87.56999969482422,86.0199966430664,87.06999969482422,87.06999969482422,7600000,0.0,0.0,False,0.0027639969907693462,0.002760184175211462,0.45334668530442057,94.05999755859375,-0.0743142467063661,0.0825797264885888
1966-06-15,87.06999969482422,87.73999786376953,86.33000183105469,86.7300033569336,86.7300033569336,8520000,0.0,0.0,False,-0.0039048620544652746,-0.003912505933648703,0.44767156698099253,94.05999755859375,-0.07792892187876155,0.08225875262094971
1966-06-16,86.7300033569336,87.18000030517578,85.87999725341797,86.47000122070312,86.47000122070312,6870000,0.0,0.0,False,-0.0029978338079895694,-0.0030023363125182,0.44333168821463165,94.05999755859375,-0.08069313773012288,0.08207571044324777
1966-06-17,86.47000122070312,87.11000061035156,85.88999938964844,86.51000213623047,86.51000213623047,6580000,0.0,0.0,False,0.00046259876214471696,0.0004624917963242474,0.4439993716669639,94.05999755859375,-0.0802678675136057,0.08194020416788415
1966-06-20,86.51000213623047,87.02999877929688,85.83999633789062,86.4800033569336,86.4800033569336,5940000,0.0,0.0,False,-0.0003467665998855285,-0.0003468267373257655,0.4434986409146142,94.05999755859375,-0.08058679989799356,0.08186742429875637
1966-06-21,86.4800033569336,87.27999877929688,86.06999969482422,86.70999908447266,86.70999908447266,6860000,0.0,0.0,False,0.002659524960814119,0.002655994682163063,0.44733766158102783,94.05999755859375,-0.07814159754302019,0.08188831937093237
1966-06-22,86.70999908447266,87.37999725341797,86.1500015258789,86.8499984741211,86.8499984741211,7800000,0.0,0.0,False,0.00161457030477008,0.0016132682874128632,0.44967448999039195,94.05999755859375,-0.07665319234121026,0.08164816733851177
1966-06-23,86.8499984741211,87.7300033569336,86.11000061035156,86.5,86.5,7930000,0.0,0.0,False,-0.00402991917409623,-0.004038061180150488,0.44383241896698156,94.05999755859375,-0.08037420534573503,0.08067075201210173
1966-06-24,86.5,87.30999755859375,85.68000030517578,86.58000183105469,86.58000183105469,7140000,0.0,0.0,False,0.0009248766595917335,0.0009244492247034033,0.44516778587164607,94.05999755859375,-0.0795236649127008,0.08043885232351741
1966-06-27,86.58000183105469,87.30999755859375,85.7699966430664,86.08000183105469,86.08000183105469,5330000,0.0,0.0,False,-0.005775005652871923,-0.005791745477516946,0.436821933738889,94.05999755859375,-0.0848394209511647,0.07866972643234926
1966-06-28,86.08000183105469,86.43000030517578,85.0,85.66999816894531,85.66999816894531,6280000,0.0,0.0,False,-0.004763053594191047,-0.004774433082415397,0.42997827386318144,94.05999755859375,-0.08919837983646528,0.07822104737924256
1966-06-29,85.66999816894531,85.9800033569336,84.5199966430664,84.86000061035156,84.86000061035156,6020000,0.0,0.0,False,-0.009454856728214223,-0.009499837635973027,0.416458034159346,94.05999755859375,-0.09780987866293678,0.07604239760504018
1966-06-30,84.86000061035156,85.37000274658203,83.75,84.73999786376953,84.73999786376953,7250000,0.0,0.0,False,-0.001414126157422979,-0.0014151269774526608,0.41445498380234924,94.05999755859375,-0.09908568931248818,0.07593724408268204
1966-07-01,84.73999786376953,86.08000183105469,84.73999786376953,85.61000061035156,85.61000061035156,5200000,0.0,0.0,False,0.010266730806161695,0.010214385894657656,0.42897681235848184,94.05999755859375,-0.08983624460524087,0.0762044456531408
1966-07-05,85.61000061035156,86.41000366210938,85.08999633789062,85.81999969482422,85.81999969482422,4610000,0.0,0.0,False,0.0024529737527798634,0.0024499701235436546,0.43248205497252834,94.05999755859375,-0.08760363680252603,0.07621541205068555
1966-07-06,85.81999969482422,87.37999725341797,85.56999969482422,87.05999755859375,87.05999755859375,6860000,0.0,0.0,False,0.014448821582136562,0.014345432073969865,0.45317973260443867,94.05999755859375,-0.07442058453849543,0.07746614515830028
1966-07-07,87.05999755859375,88.0199966430664,86.66999816894531,87.37999725341797,87.37999725341797,7200000,0.0,0.0,False,0.003675622602778539,0.003668884009322583,0.45852107287549915,94.05999755859375,-0.07101850391835851,0.07709125288002548
1966-07-08,87.37999725341797,88.04000091552734,86.8499984741211,87.61000061035156,87.61000061035156,6100000,0.0,0.0,False,0.0026322197775601186,0.0026287615542879466,0.46236022088951034,94.05999755859375,-0.06857322045138503,0.07704637442733901
1966-07-11,87.61000061035156,88.19000244140625,86.97000122070312,87.44999694824219,87.44999694824219,6200000,0.0,0.0,False,-0.0018263173267284438,-0.001827987077523647,0.4596894870801813,94.05999755859375,-0.0702743013174536,0.0770697325830656
1966-07-12,87.44999694824219,87.77999877929688,86.44999694824219,86.87999725341797,86.87999725341797,5180000,0.0,0.0,False,-0.006518007029337913,-0.006539341995325559,0.4501752207427421,94.05999755859375,-0.07633425995682241,0.07734280191314767
1966-07-13,86.87999725341797,87.05999755859375,85.83000183105469,86.30000305175781,86.30000305175781,5580000,0.0,0.0,False,-0.006675808241204062,-0.006698191120530445,0.44049412905291785,94.05999755859375,-0.08250047531632054,0.07756890951930383
1966-07-14,86.30000305175781,87.33999633789062,85.8499984741211,86.81999969482422,86.81999969482422,5950000,0.0,0.0,False,0.00602545335664173,0.0060073729048262985,0.4491737592380425,94.05999755859375,-0.07697212472559811,0.07777909075647549
1966-07-15,86.81999969482422,87.68000030517578,86.44000244140625,87.08000183105469,87.08000183105469,6090000,0.0,0.0,False,0.0029947262974474587,0.00299025103720928,0.45351363800440336,94.05999755859375,-0.07420790887423678,0.07783317609710062
1966-07-18,87.08000183105469,87.58999633789062,86.41999816894531,86.98999786376953,86.98999786376953,5110000,0.0,0.0,False,-0.001033577921366824,-0.0010341124313634868,0.4520113183997565,94.05999755859375,-0.07516478713940034,0.07783722660151408
1966-07-19,86.98999786376953,87.16999816894531,85.75,86.33000183105469,86.33000183105469,5960000,0.0,0.0,False,-0.007587033554690148,-0.007615961504875577,0.44099485980526776,94.05999755859375,-0.0821815429319328,0.07717427629034734
1966-07-20,86.33000183105469,86.63999938964844,85.26000213623047,85.51000213623047,85.51000213623047,5470000,0.0,0.0,False,-0.009498432496606868,-0.009543830307284267,0.42730766740145,94.05999755859375,-0.09089937959053362,0.07755486287575888
1966-07-21,85.51000213623047,86.23999786376953,84.7699966430664,85.5199966430664,85.5199966430664,6200000,0.0,0.0,False,0.00011688114356500634,0.00011687431349634479,0.427474492753835,94.05999755859375,-0.09079312287040442,0.07750761277658647
1966-07-22,85.5199966430664,86.11000061035156,84.93000030517578,85.41000366210938,85.41000366210938,6540000,0.0,0.0,False,-0.0012861668062980058,-0.001286994628712755,0.4256385224444179,94.05999755859375,-0.09196251457582638,0.07747790801019319
1966-07-25,85.41000366210938,85.56999969482422,83.55999755859375,83.83000183105469,83.83000183105469,7050000,0.0,0.0,False,-0.018499025445606332,-0.018672272342636232,0.39926559914148196,94.05999755859375,-0.10876032312425254,0.079672798733069
1966-07-26,83.83000183105469,84.66999816894531,83.05000305175781,83.69999694824219,83.69999694824219,7610000,0.0,0.0,False,-0.0015508156981136612,-0.0015520194574786697,0.39709559608450284,94.05999755859375,-0.11014247160593327,0.07965902863620716
1966-07-27,83.69999694824219,84.83000183105469,83.5,84.0999984741211,84.0999984741211,6070000,0.0,0.0,False,0.004778990925486504,0.004767607800514426,0.40377230326022784,94.05999755859375,-0.10588985055276201,0.0797795589766817
1966-07-28,84.0999984741211,84.76000213623047,83.44000244140625,83.7699966430664,83.7699966430664,5680000,0.0,0.0,False,-0.003923921962450838,-0.00393164074277879,0.3982640102891848,94.05999755859375,-0.10939826900502825,0.07949838560921964
1966-07-29,83.7699966430664,84.30000305175781,83.0999984741211,83.5999984741211,83.5999984741211,5150000,0.0,0.0,False,-0.002029344344725903,-0.002031406253982155,0.39542645112747077,94.05999755859375,-0.11120560659122602,0.07923255833059342
1966-08-01,83.5,83.5,81.9800033569336,82.30999755859375,82.30999755859375,5880000,0.0,0.0,False,-0.015430633242495495,-0.015550924515077072,0.3738941373432456,94.05999755859375,-0.12492026690390301,0.08068067181548708
1966-08-02,82.30999755859375,83.04000091552734,81.7699966430664,82.33000183105469,82.33000183105469,5710000,0.0,0.0,False,0.00024303575573192404,0.00024300622732685055,0.37422804274321053,94.05999755859375,-0.12470759123964448,0.08067929728335571
1966-08-03,82.33000183105469,83.70999908447266,82.30000305175781,83.1500015258789,83.1500015258789,6220000,0.0,0.0,False,0.009959913477311622,0.009910640439089883,0.3879152351470283,94.05999755859375,-0.11598975458104355,0.08121133335060195
1966-08-04,83.1500015258789,84.54000091552734,83.06999969482422,83.93000030517578,83.93000030517578,6880000,0.0,0.0,False,0.009380622549406858,0.009336897740955833,0.4009347440985138,94.05999755859375,-0.10769718813895979,0.08176409268301849
1966-08-05,83.93000030517578,84.69999694824219,83.43000030517578,84.0,84.0,5500000,0.0,0.0,False,0.0008340247178564297,0.0008336771125023099,0.40210315830319576,94.05999755859375,-0.10695298553805488,0.08170059552916178
1966-08-08,84.0,84.30999755859375,82.97000122070312,83.75,83.75,4900000,0.0,0.0,False,-0.0029761904761904656,-0.0029806281381377893,0.3979302322368172,94.05999755859375,-0.10961086355728678,0.08171788491919872
1966-08-09,83.75,84.36000061035156,83.04000091552734,83.48999786376953,83.48999786376953,6270000,0.0,0.0,False,-0.003104503119169766,-0.0031093320859297293,0.39359035347045634,94.05999755859375,-0.1123750794086481,0.08177335172197375
1966-08-10,83.48999786376953,83.83000183105469,82.69000244140625,83.11000061035156,83.11000061035156,5290000,0.0,0.0,False,-0.004551410505938769,-0.004561799710410688,0.38724755169469605,94.05999755859375,-0.11641502479756072,0.08183367455890374
1966-08-11,83.11000061035156,83.52999877929688,82.33999633789062,83.0199966430664,83.0199966430664,5700000,0.0,0.0,False,-0.0010829499052361635,-0.0010835367191831169,0.3857452320900492,94.05999755859375,-0.11737190306272427,0.08178250773479391
1966-08-12,83.0199966430664,83.87999725341797,82.56999969482422,83.16999816894531,83.16999816894531,6230000,0.0,0.0,False,0.0018068119964376184,0.0018051816751363744,0.38824901319939564,94.05999755859375,-0.11577716002878502,0.08167237667626961
1966-08-15,83.16999816894531,83.69000244140625,82.38999938964844,82.73999786376953,82.73999786376953,5680000,0.0,0.0,False,-0.005170137244710604,-0.005183548650117518,0.38107157527132074,94.05999755859375,-0.12034871346634402,0.0818153657613649
1966-08-16,82.70999908447266,82.70999908447266,81.26000213623047,81.62999725341797,81.62999725341797,6130000,0.0,0.0,False,-0.013415526214771822,-0.013506327398130473,0.3625437733487922,94.05999755859375,-0.132149698360694,0.08284989100953251
1966-08-17,81.62999725341797,81.9000015258789,80.52999877929688,81.18000030517578,81.18000030517578,6630000,0.0,0.0,False,-0.00551264196230683,-0.005527892646540579,0.3550325573683497,94.05999755859375,-0.13693384635051153,0.0830168437988248
1966-08-18,81.18000030517578,81.37999725341797,79.5999984741211,80.16000366210938,80.16000366210938,7000000,0.0,0.0,False,-0.012564629702290997,-0.01264423214844917,0.338007075050468,94.05999755859375,-0.14777795297969798,0.08389991955417882
1966-08-19,80.16000366210938,80.77999877929688,79.23999786376953,79.62000274658203,79.62000274658203,7070000,0.0,0.0,False,-0.006736538059598396,-0.0067593309532482885,0.3289935394653787,94.05999755859375,-0.15351897923467905,0.08414227265069027
1966-08-22,79.62000274658203,79.87999725341797,77.58000183105469,78.23999786376953,78.23999786376953,8690000,0.0,0.0,False,-0.017332389289219652,-0.017484353645300172,0.3059589060765069,94.05999755859375,-0.1681905178125197,0.08583699082086185
1966-08-23,78.23999786376953,79.23999786376953,77.05000305175781,78.11000061035156,78.11000061035156,9830000,0.0,0.0,False,-0.0016615191330183743,-0.001662900986796183,0.3037890303671251,94.05999755859375,-0.1695725851822003,0.08581996553168517
1966-08-24,78.11000061035156,79.62999725341797,77.91999816894531,79.06999969482422,79.06999969482422,7050000,0.0,0.0,False,0.012290347932034651,0.01221543478706481,0.31981305118030723,94.05999755859375,-0.15936634332178945,0.08674002791201778
1966-08-25,79.06999969482422,79.79000091552734,77.80000305175781,78.05999755859375,78.05999755859375,6760000,0.0,0.0,False,-0.012773518908924197,-0.012855801746824177,0.30295439421481074,94.05999755859375,-0.1701041932308467,0.08752260684568401
1966-08-26,77.8499984741211,77.8499984741211,76.0999984741211,76.41000366210938,76.41000366210938,8190000,0.0,0.0,False,-0.021137508942987715,-0.02136410488987698,0.27541318405479,94.05999755859375,-0.18764612326817764,0.0899329715019519
1966-08-29,76.23999786376953,76.23999786376953,74.18000030517578,74.52999877929688,74.52999877929688,10900000,0.0,0.0,False,-0.024604172133350755,-0.02491191307164887,0.2440326985331609,94.05999755859375,-0.2076334178844822,0.0931023866491001
1966-08-30,74.52999877929688,76.45999908447266,73.91000366210938,75.86000061035156,75.86000061035156,11230000,0.0,0.0,False,0.01784518788190481,0.0176878317915947,0.2662326957697183,94.05999755859375,-0.19349348735528804,0.09491313871712677
1966-08-31,75.9800033569336,78.05999755859375,75.9800033569336,77.0999984741211,77.0999984741211,8690000,0.0,0.0,False,0.01634587205105187,0.01621371647186121,0.28693037340162864,94.05999755859375,-0.18031043509125744,0.09640124780609488
1966-09-01,77.0999984741211,78.5,76.66000366210938,77.69999694824219,77.69999694824219,6250000,0.0,0.0,False,0.007782081530423035,0.0077519573190618545,0.2969453704914178,94.05999755859375,-0.17393154406750078,0.09656956338369307
1966-09-02,77.69999694824219,78.19999694824219,76.2699966430664,77.41999816894531,77.41999816894531,6080000,0.0,0.0,False,-0.0036035880346737548,-0.003610096598862824,0.29227171367268934,94.05999755859375,-0.17690835447112052,0.0964823067784218
1966-09-06,77.41999816894531,78.16000366210938,76.55000305175781,76.95999908447266,76.95999908447266,4350000,0.0,0.0,False,-0.005941605468251843,-0.005959327037270109,0.2845935449922645,94.05999755859375,-0.18179884029306737,0.09655586287960842
1966-09-07,76.95999908447266,77.26000213623047,75.7699966430664,76.37000274658203,76.37000274658203,5530000,0.0,0.0,False,-0.007666272672937957,-0.00769580959686489,0.2747455006024577,94.05999755859375,-0.18807139348469482,0.09673788406711571
1966-09-08,76.37000274658203,76.94999694824219,75.02999877929688,76.05000305175781,76.05000305175781,6660000,0.0,0.0,False,-0.004190122866514323,-0.004198926030831782,0.269404160331397,94.05999755859375,-0.19147347410483173,0.0967527476626812
1966-09-09,76.05000305175781,76.94000244140625,75.43000030517578,76.29000091552734,76.29000091552734,5280000,0.0,0.0,False,0.003155790323981833,0.0031508212691494838,0.2734101336977932,94.05999755859375,-0.18892193391772905,0.09677321308206527
1966-09-12,76.47000122070312,78.33999633789062,76.47000122070312,77.91000366210938,77.91000366210938,6780000,0.0,0.0,False,0.02123479783904836,0.021012481244363265,0.3004507404530614,94.05999755859375,-0.17169885515278582,0.09914577288908784
1966-09-13,77.91000366210938,79.16000366210938,77.66000366210938,78.31999969482422,78.31999969482422,6870000,0.0,0.0,False,0.005262431182688321,0.005248632978609033,0.3072942729811716,94.05999755859375,-0.16733997737948536,0.09925542851897648
1966-09-14,78.31999969482422,79.43000030517578,77.7300033569336,79.12999725341797,79.12999725341797,6250000,0.0,0.0,False,0.010342154772087886,0.010289040585626847,0.32081451268500705,94.05999755859375,-0.15872847855301386,0.09966580088578104
1966-09-15,79.12999725341797,80.5999984741211,78.87000274658203,80.08000183105469,80.08000183105469,6140000,0.0,0.0,False,0.012005618736397494,0.011934122960925608,0.33667170814580394,94.05999755859375,-0.1486284934127322,0.10026241863439642
1966-09-16,80.08000183105469,80.80999755859375,79.33000183105469,79.98999786376953,79.98999786376953,5150000,0.0,0.0,False,-0.0011239256397000963,-0.001124557717772103,0.3351693885411571,94.05999755859375,-0.14958537167789576,0.1002616614367177
1966-09-19,79.98999786376953,80.5,79.0199966430664,79.58999633789062,79.58999633789062,4920000,0.0,0.0,False,-0.005000644287553868,-0.005013189348933693,0.32849268136543186,94.05999755859375,-0.15383799273106702,0.10036165447616502
1966-09-20,79.58999633789062,79.9000015258789,78.56999969482422,79.04000091552734,79.04000091552734,4560000,0.0,0.0,False,-0.006910358684128259,-0.006934345782876108,0.3193123204279573,94.05999755859375,-0.1596852757061773,0.10053666627581395
1966-09-21,79.04000091552734,79.1500015258789,77.5199966430664,77.70999908447266,77.70999908447266,5360000,0.0,0.0,False,-0.016826946048192792,-0.01697012758288284,0.29711232319140013,94.05999755859375,-0.17382520623537145,0.10172629271645973
1966-09-22,77.70999908447266,78.41000366210938,76.80999755859375,77.94000244140625,77.94000244140625,5760000,0.0,0.0,False,0.0029597652765840365,0.002955393794920071,0.3009514712054113,94.05999755859375,-0.17137992276839797,0.10172921668932107
1966-09-23,77.94000244140625,78.43000030517578,77.1500015258789,77.66999816894531,77.66999816894531,4560000,0.0,0.0,False,-0.003464257942048743,-0.003470272377982311,0.29644463973906787,94.05999755859375,-0.17425047645188863,0.1017440912609087
1966-09-26,77.66999816894531,78.33999633789062,76.87999725341797,77.86000061035156,77.86000061035156,4960000,0.0,0.0,False,0.002446278432927995,0.002443291164643756,0.2996161043007466,94.05999755859375,-0.1722304632014322,0.10150590127418403
1966-09-27,77.86000061035156,79.0999984741211,77.55999755859375,78.0999984741211,78.0999984741211,6300000,0.0,0.0,False,0.003082428228720291,0.0030776872867381987,0.3036220776671428,94.05999755859375,-0.16967892301432952,0.1015549205277165
1966-09-28,78.0999984741211,78.36000061035156,76.69999694824219,77.11000061035156,77.11000061035156,5990000,0.0,0.0,False,-0.012676029233183339,-0.012757055547932834,0.287097326101611,94.05999755859375,-0.18020409725912823,0.10219905958464567
1966-09-29,77.11000061035156,77.27999877929688,75.8499984741211,76.30999755859375,76.30999755859375,6110000,0.0,0.0,False,-0.010374828756653076,-0.010429022451931558,0.2737439117501608,94.05999755859375,-0.18870933936547052,0.10266608158249049
1966-09-30,76.30999755859375,77.08999633789062,75.44999694824219,76.55999755859375,76.55999755859375,6170000,0.0,0.0,False,0.003276110706307289,0.0032707559476281302,0.2779168378165393,94.05999755859375,-0.18605146134623862,0.10274042427363471
1966-10-03,76.55999755859375,76.9800033569336,74.70999908447266,74.9000015258789,74.9000015258789,6490000,0.0,0.0,False,-0.021682289519985853,-0.02192080436051327,0.2502086749565362,94.05999755859375,-0.2036997292156989,0.10484283737606306
1966-10-04,74.9000015258789,75.76000213623047,73.91000366210938,75.0999984741211,75.0999984741211,8910000,0.0,0.0,False,0.0026701861704647722,0.0026666275567388247,0.25354696487060013,94.05999755859375,-0.20157345924511327,0.10467475776832048
1966-10-05,75.0999984741211,76.0999984741211,74.30999755859375,74.69000244140625,74.69000244140625,5880000,0.0,0.0,False,-0.005459334767578317,-0.005474291395962284,0.2467034323424897,94.05999755859375,-0.20593233701841374,0.1047815173565618
1966-10-06,74.69000244140625,75.08999633789062,73.47000122070312,74.05000305175781,74.05000305175781,8110000,0.0,0.0,False,-0.008568742384906347,-0.008605665130233791,0.2360207518003683,94.05999755859375,-0.21273649825868757,0.10507345560775277
1966-10-07,74.05000305175781,74.66999816894531,72.7699966430664,73.19999694824219,73.19999694824219,8140000,0.0,0.0,False,-0.011478812538623484,-0.01154520264934684,0.22183270129660349,94.05999755859375,-0.22177334841367635,0.10549741545168284
1966-10-10,73.19999694824219,74.97000122070312,72.27999877929688,74.52999877929688,74.52999877929688,9630000,0.0,0.0,False,0.01816942467900784,0.018006333238336447,0.2440326985331609,94.05999755859375,-0.2076334178844822,0.10699766511348124
1966-10-11,74.52999877929688,76.19999694824219,74.22000122070312,74.91000366210938,74.91000366210938,8430000,0.0,0.0,False,0.00509868360440735,0.005085729331658585,0.25037562765651855,94.05999755859375,-0.20359339138356958,0.10715794804784717
1966-10-12,74.91000366210938,77.26000213623047,74.37000274658203,77.04000091552734,77.04000091552734,6910000,0.0,0.0,False,0.028434082889991386,0.02803733752708275,0.28592891189692904,94.05999755859375,-0.18094829986003313,0.1110634551533926
1966-10-13,77.04000091552734,78.44999694824219,76.22000122070312,76.88999938964844,76.88999938964844,8680000,0.0,0.0,False,-0.0019470602816240579,-0.0019489582675563698,0.2834251307875826,94.05999755859375,-0.18254304289397238,0.11106660551185081
1966-10-14,76.88999938964844,77.80000305175781,76.01000213623047,76.5999984741211,76.5999984741211,5610000,0.0,0.0,False,-0.0037716337342874606,-0.003778764279650454,0.2785845212688718,94.05999755859375,-0.18562619112972145,0.11107614334055331
1966-10-17,76.5999984741211,78.41000366210938,76.4800033569336,77.47000122070312,77.47000122070312,5570000,0.0,0.0,False,0.011357738432278941,0.01129372357446339,0.29310634982500416,94.05999755859375,-0.17637674642247414,0.1116570314951282
1966-10-18,77.47000122070312,79.08000183105469,77.3499984741211,78.68000030517578,78.68000030517578,7180000,0.0,0.0,False,0.015618937206745453,0.015498216998635433,0.3133032967045648,94.05999755859375,-0.16351262654283139,0.11281918298103417
1966-10-19,78.68000030517578,79.33999633789062,77.54000091552734,78.05000305175781,78.05000305175781,6460000,0.0,0.0,False,-0.00800708249840365,-0.008039311338077695,0.30278756886242597,94.05999755859375,-0.1702104499509759,0.11306224909804655
1966-10-20,78.05000305175781,78.95999908447266,77.26000213623047,77.83999633789062,77.83999633789062,6840000,0.0,0.0,False,-0.0026906688745153007,-0.0026942952303539358,0.29928219890078234,94.05999755859375,-0.17244313886569085,0.1130562372882903
1966-10-21,77.83999633789062,78.62000274658203,77.16000366210938,78.19000244140625,78.19000244140625,5690000,0.0,0.0,False,0.004496481500285698,0.004486402529321434,0.3051243972717903,94.05999755859375,-0.16872204474916597,0.11316773231584638
1966-10-24,78.19000244140625,79.19999694824219,77.7300033569336,78.41999816894531,78.41999816894531,5780000,0.0,0.0,False,0.0029414978943300696,0.002937180154408578,0.30896341793820414,94.05999755859375,-0.1662768423941926,0.11318968509011824
1966-10-25,78.41999816894531,79.22000122070312,77.55999755859375,78.9000015258789,78.9000015258789,6190000,0.0,0.0,False,0.006120930478721753,0.006102273676379201,0.3169754920185939,94.05999755859375,-0.16117368090798723,0.11320938176481987
1966-10-26,78.9000015258789,80.29000091552734,78.69999694824219,79.58000183105469,79.58000183105469,6760000,0.0,0.0,False,0.008618508137198777,0.00858158081653159,0.32832585601304753,94.05999755859375,-0.15394424945119622,0.11351534390847527
1966-10-27,79.58000183105469,80.72000122070312,79.27999877929688,80.2300033569336,80.2300033569336,6670000,0.0,0.0,False,0.008167900363446057,0.008134723599176696,0.3391754892551513,94.05999755859375,-0.14703375037879307,0.11381887956392067
1966-10-28,80.2300033569336,80.91000366210938,79.48999786376953,80.23999786376953,80.23999786376953,6420000,0.0,0.0,False,0.00012457318232272918,0.00012456542372818737,0.3393423146075365,94.05999755859375,-0.14692749365866387,0.11378598906040112
1966-10-31,80.23999786376953,80.81999969482422,79.33999633789062,80.19999694824219,80.19999694824219,5860000,0.0,0.0,False,-0.0004985159096745351,-0.0004986402100428251,0.33867463115520424,94.05999755859375,-0.14735276387518093,0.11377574929299533
1966-11-01,80.19999694824219,81.18000030517578,79.79000091552734,80.80999755859375,80.80999755859375,6480000,0.0,0.0,False,0.007605992937197215,0.007577213213046029,0.34885658094497574,94.05999755859375,-0.14086753501929494,0.11405797890644738
1966-11-02,80.80999755859375,81.68000030517578,80.30000305175781,80.87999725341797,80.87999725341797,6740000,0.0,0.0,False,0.0008662256767606458,0.0008658507198150388,0.3500249951496579,94.05999755859375,-0.14012333241838992,0.114046295547074
1966-11-03,80.87999725341797,81.3499984741211,79.9800033569336,80.55999755859375,80.55999755859375,5860000,0.0,0.0,False,-0.003956475095091561,-0.003964322648619722,0.3446836548785972,94.05999755859375,-0.14352541303852695,0.11409759512525315
1966-11-04,80.55999755859375,81.20999908447266,79.63999938964844,80.80999755859375,80.80999755859375,6530000,0.0,0.0,False,0.0031032771546222193,0.003098471928804717,0.34885658094497596,94.05999755859375,-0.14086753501929494,0.1141504852423996
1966-11-07,80.80999755859375,81.4800033569336,80.16000366210938,80.7300033569336,80.7300033569336,6120000,0.0,0.0,False,-0.0009899047652136561,-0.0009903950445156687,0.3475213413879088,94.05999755859375,-0.14171799434032906,0.1141180954814854
1966-11-09,80.7300033569336,81.9000015258789,80.45999908447266,81.37999725341797,81.37999725341797,8390000,0.0,0.0,False,0.008051453851804613,0.008019213834301691,0.3583708472824154,94.05999755859375,-0.13480757637992602,0.11443552340576656
1966-11-10,81.37999725341797,82.43000030517578,81.0,81.88999938964844,81.88999938964844,8870000,0.0,0.0,False,0.006266922504830186,0.006247367005329786,0.36688365211515483,94.05999755859375,-0.1293854825093328,0.11457955314612106
1966-11-11,81.88999938964844,82.36000061035156,81.2699966430664,81.94000244140625,81.94000244140625,6690000,0.0,0.0,False,0.0006106124329039453,0.0006104260849860485,0.36771828826746944,94.05999755859375,-0.1288538744606863,0.11446476793678984
1966-11-14,81.94000244140625,82.18000030517578,80.80999755859375,81.37000274658203,81.37000274658203,6540000,0.0,0.0,False,-0.006956305563107779,-0.006980613450973327,0.3582040219300302,94.05999755859375,-0.13491383310005522,0.1146411504214842
1966-11-15,81.37000274658203,82.06999969482422,80.81999969482422,81.69000244140625,81.69000244140625,7190000,0.0,0.0,False,0.003932649428817436,0.003924936777209505,0.3635453622010909,94.05999755859375,-0.1315117524799183,0.11471042851432621
1966-11-16,81.69000244140625,83.01000213623047,81.55000305175781,82.37000274658203,82.37000274658203,10350000,0.0,0.0,False,0.008324155770022434,0.008289701057593997,0.37489572619554434,94.05999755859375,-0.1242823210231273,0.11501947217528873
1966-11-17,82.37000274658203,82.80000305175781,81.23999786376953,81.80000305175781,81.80000305175781,8900000,0.0,0.0,False,-0.00691999120818132,-0.006944045381349595,0.3653814598581051,94.05999755859375,-0.13034227966249623,0.1151439920432293
1966-11-18,81.80000305175781,82.05000305175781,80.79000091552734,81.26000213623047,81.26000213623047,6900000,0.0,0.0,False,-0.00660147793864585,-0.0066233640678412765,0.3563679242730158,94.05999755859375,-0.1360833059174773,0.1153061405907138
1966-11-21,81.08999633789062,81.08999633789062,79.51000213623047,80.08999633789062,80.08999633789062,7450000,0.0,0.0,False,-0.014398298887297045,-0.014502960237748884,0.33683853349819026,94.05999755859375,-0.148522236692603,0.1159886268841269
1966-11-22,80.08999633789062,80.31999969482422,78.88999938964844,79.66999816894531,79.66999816894531,6430000,0.0,0.0,False,-0.00524407776438629,-0.005257876201377203,0.3298280482700977,94.05999755859375,-0.1529874522980328,0.11606696424048613
1966-11-23,79.66999816894531,80.8499984741211,79.38999938964844,80.20999908447266,80.20999908447266,7350000,0.0,0.0,False,0.0067779707284822965,0.006755103555417491,0.33884158385518726,94.05999755859375,-0.1472464260430516,0.11627517967398956
1966-11-25,80.20999908447266,81.37000274658203,79.83000183105469,80.8499984741211,80.8499984741211,6810000,0.0,0.0,False,0.007979047462329802,0.007947383185451145,0.34952426439730866,94.05999755859375,-0.14044226480277777,0.11657578753660064
1966-11-28,80.8499984741211,81.37999725341797,79.95999908447266,80.70999908447266,80.70999908447266,7630000,0.0,0.0,False,-0.0017315942150976094,-0.0017330951572926269,0.3471874359879443,94.05999755859375,-0.1419306700045877,0.11656501267540256
1966-11-29,80.70999908447266,81.16000366210938,79.94000244140625,80.41999816894531,80.41999816894531,7320000,0.0,0.0,False,-0.0035931225228217345,-0.003599593292382389,0.34234682646923353,94.05999755859375,-0.14501381824033677,0.11659577077124375
1966-11-30,80.41999816894531,80.9000015258789,79.62000274658203,80.44999694824219,80.44999694824219,7230000,0.0,0.0,False,0.00037302636135172484,0.0003729568043157943,0.34284755722158344,94.05999755859375,-0.14469488585594903,0.11659675965008796
1966-12-01,80.44999694824219,81.04000091552734,79.66000366210938,80.08000183105469,80.08000183105469,8480000,0.0,0.0,False,-0.004599069375049725,-0.004609677632512215,0.33667170814580527,94.05999755859375,-0.1486284934127322,0.11663857919561484
1966-12-02,80.08000183105469,81.29000091552734,79.48999786376953,80.12999725341797,80.12999725341797,6230000,0.0,0.0,False,0.0006243184468046614,0.0006241236411194561,0.3375062169505225,94.05999755859375,-0.14809696647608594,0.1166382534260436
1966-12-05,80.12999725341797,80.80999755859375,79.5999984741211,80.23999786376953,80.23999786376953,6470000,0.0,0.0,False,0.0013727769140396973,0.0013718355172651886,0.3393423146075367,94.05999755859375,-0.14692749365866387,0.11644314782147401
1966-12-06,80.23999786376953,81.29000091552734,79.94999694824219,80.83999633789062,80.83999633789062,7670000,0.0,0.0,False,0.007477548480743446,0.007449730204041506,0.34935731169732565,94.05999755859375,-0.1405486026349071,0.11634260969536837
1966-12-07,80.83999633789062,82.19000244140625,80.58999633789062,81.72000122070312,81.72000122070312,8980000,0.0,0.0,False,0.01088576104252037,0.010826937652341703,0.36404609295344037,94.05999755859375,-0.13119282009553046,0.1168918366064711
1966-12-08,81.72000122070312,82.72000122070312,81.33999633789062,82.05000305175781,82.05000305175781,8370000,0.0,0.0,False,0.004038201494435123,0.004030069842927442,0.3695543859244834,94.05999755859375,-0.12768440164326422,0.11692487228718472
1966-12-09,82.05000305175781,82.68000030517578,81.33000183105469,82.13999938964844,82.13999938964844,7650000,0.0,0.0,False,0.0010968474654882154,0.0010962463678084336,0.3710565781815329,94.05999755859375,-0.1267276044901008,0.11689515287983708
1966-12-12,82.13999938964844,83.54000091552734,81.94000244140625,83.0,83.0,9530000,0.0,0.0,False,0.010469936897271825,0.01041550669881077,0.38541145403768295,94.05999755859375,-0.1175844976149828,0.11739867960638277
1966-12-13,83.0,83.87999725341797,82.27999877929688,82.7300033569336,82.7300033569336,9650000,0.0,0.0,False,-0.003252971603209698,-0.0032582740175267416,0.38090474991893686,94.05999755859375,-0.12045497018647322,0.11743026992948702
1966-12-14,82.7300033569336,83.3499984741211,81.97000122070312,82.63999938964844,82.63999938964844,7470000,0.0,0.0,False,-0.0010879241343293433,-0.0010885163533555827,0.37940243031429,94.05999755859375,-0.12141184845163677,0.11741660411901729
1966-12-15,82.63999938964844,82.88999938964844,81.19999694824219,81.63999938964844,81.63999938964844,7150000,0.0,0.0,False,-0.012100677727319264,-0.012174486960205304,0.36271072604877586,94.05999755859375,-0.1320433605285647,0.11798820727575879
1966-12-16,81.63999938964844,82.20999908447266,80.94000244140625,81.58000183105469,81.58000183105469,6980000,0.0,0.0,False,-0.000734903956912003,-0.0007351741312011579,0.36170926454407626,94.05999755859375,-0.1326812252973404,0.11798854591203174
1966-12-19,81.58000183105469,82.05999755859375,80.55999755859375,81.2699966430664,81.2699966430664,7340000,0.0,0.0,False,-0.0038000144769582134,-0.0038072528751346454,0.35653474962540055,94.05999755859375,-0.1359770491973481,0.11796053592134378
1966-12-20,81.2699966430664,81.69000244140625,80.30999755859375,80.95999908447266,80.95999908447266,6830000,0.0,0.0,False,-0.0038144157917865407,-0.0038217092284102017,0.3513603620543222,94.05999755859375,-0.1392727919853557,0.11792616529395947
1966-12-21,80.95999908447266,81.91000366210938,80.41999816894531,81.37999725341797,81.37999725341797,7690000,0.0,0.0,False,0.005187724477455635,0.005174314592692581,0.35837084728241475,94.05999755859375,-0.13480757637992602,0.11800996409493915
1966-12-22,81.37999725341797,82.33999633789062,81.0,81.69000244140625,81.69000244140625,8560000,0.0,0.0,False,0.0038093536305110476,0.0038021164165521035,0.36354536220109046,94.05999755859375,-0.1315117524799183,0.11808589906760564
1966-12-23,81.69000244140625,82.22000122070312,80.97000122070312,81.47000122070312,81.47000122070312,7350000,0.0,0.0,False,-0.002693122954194105,-0.0026967559339908078,0.35987316688706183,94.05999755859375,-0.13385069811476247,0.11790929518831988
1966-12-27,81.47000122070312,81.83999633789062,80.55000305175781,81.0,81.0,6280000,0.0,0.0,False,-0.005769009619011611,-0.005785714633579358,0.3520280455066547,94.05999755859375,-0.13884752176883863,0.11802857125309156
1966-12-28,81.0,81.66999816894531,80.29000091552734,80.61000061035156,80.61000061035156,7160000,0.0,0.0,False,-0.004814807279610367,-0.004826435805268654,0.3455182910309118,94.05999755859375,-0.14299380498988046,0.11805568801552721
1966-12-29,80.61000061035156,81.08000183105469,79.83999633789062,80.37000274658203,80.37000274658203,7900000,0.0,0.0,False,-0.00297727157861738,-0.002981712468324013,0.3415123176645156,94.05999755859375,-0.14554534517698314,0.11798572923676734
1966-12-30,80.37000274658203,81.13999938964844,79.66000366210938,80.33000183105469,80.33000183105469,11330000,0.0,0.0,False,-0.0004977095204721227,-0.0004978334189675197,0.34084463421218336,94.05999755859375,-0.1459706153935003,0.11794697792503427
1967-01-03,80.33000183105469,81.61000061035156,79.58999633789062,80.37999725341797,80.37999725341797,6100000,0.0,0.0,False,0.000622375466496683,0.000622181871207842,0.34167914301690083,94.05999755859375,-0.14543908845685394,0.11793228766594978
1967-01-04,80.37999725341797,81.01000213623047,79.43000030517578,80.55000305175781,80.55000305175781,6150000,0.0,0.0,False,0.0021150261775184642,0.002112792658399161,0.3445168295262122,94.05999755859375,-0.14363166975865616,0.11795357206877266
1967-01-05,80.55000305175781,81.93000030517578,80.5,81.5999984741211,81.5999984741211,7320000,0.0,0.0,False,0.013035324426848183,0.012951095761079048,0.3620430425964438,94.05999755859375,-0.13246863074508186,0.11852941032320437
1967-01-06,81.5999984741211,82.79000091552734,81.31999969482422,82.18000030517578,82.18000030517578,7830000,0.0,0.0,False,0.00710786570956401,0.007082723898203131,0.3717242616338654,94.05999755859375,-0.12630233427358362,0.11874102343478207
1967-01-09,82.18000030517578,83.30999755859375,81.77999877929688,82.80999755859375,82.80999755859375,9180000,0.0,0.0,False,0.007666065357489371,0.007636830394818282,0.38223998947600446,94.05999755859375,-0.1196045108654391,0.1190120462932605
1967-01-10,82.80999755859375,83.54000091552734,82.22000122070312,82.80999755859375,82.80999755859375,8120000,0.0,0.0,False,0.0,0.0,0.38223998947600446,94.05999755859375,-0.1196045108654391,0.11898687694184967
1967-01-11,82.80999755859375,83.91999816894531,81.37000274658203,83.47000122070312,83.47000122070312,13230000,0.0,0.0,False,0.00797009638410362,0.007938502923512432,0.39325657541809056,94.05999755859375,-0.11258767396090663,0.11927736498095684
1967-01-12,83.47000122070312,84.80000305175781,83.11000061035156,83.91000366210938,83.91000366210938,12830000,0.0,0.0,False,0.005271384149652114,0.005257539038179459,0.40060096604614803,94.05999755859375,-0.10790978269121831,0.1193967840816119
1967-01-13,83.91000366210938,84.9000015258789,83.0999984741211,84.52999877929688,84.52999877929688,10000000,0.0,0.0,False,0.007388810512797939,0.007361646974494503,0.41094974118830474,94.05999755859375,-0.10131829711520302,0.119629740442778
1967-01-16,84.52999877929688,85.27999877929688,83.7300033569336,84.30999755859375,84.30999755859375,10280000,0.0,0.0,False,-0.0026026407651742467,-0.0026060335226817176,0.4072775458742761,94.05999755859375,-0.10365724275004717,0.11963585124275941
1967-01-17,84.30999755859375,85.80999755859375,84.02999877929688,85.23999786376953,85.23999786376953,11590000,0.0,0.0,False,0.01103072390115356,0.01097032919196369,0.4228008359351083,94.05999755859375,-0.09376993327402428,0.12013538809825296
1967-01-18,85.23999786376953,86.36000061035156,84.9000015258789,85.79000091552734,85.79000091552734,11390000,0.0,0.0,False,0.006452405743097689,0.006431678087545157,0.4319813242201802,94.05999755859375,-0.08792256918691388,0.12030674898165931
1967-01-19,85.79000091552734,86.61000061035156,85.16999816894531,85.81999969482422,85.81999969482422,10230000,0.0,0.0,False,0.0003496768734903011,0.0003496157507807576,0.4324820549725301,94.05999755859375,-0.08760363680252603,0.12028377373535899
1967-01-20,85.81999969482422,86.47000122070312,85.06999969482422,86.06999969482422,86.06999969482422,9530000,0.0,0.0,False,0.0029130738859124428,0.002908839108333336,0.4366549810389089,94.05999755859375,-0.08494575878329402,0.12028388847392223
1967-01-23,86.06999969482422,88.16999816894531,85.63999938964844,86.38999938964844,86.38999938964844,10830000,0.0,0.0,False,0.0037179004991150233,0.0037110061900073213,0.4419963213099696,94.05999755859375,-0.08154367816315711,0.12034189338808907
1967-01-24,86.38999938964844,87.0,85.29000091552734,86.51000213623047,86.51000213623047,10430000,0.0,0.0,False,0.0013890814611627889,0.0013881175800129577,0.4439993716669661,94.05999755859375,-0.0802678675136057,0.12031962476492657
1967-01-25,86.51000213623047,87.0199966430664,85.47000122070312,85.8499984741211,85.8499984741211,10260000,0.0,0.0,False,-0.007629217961063528,-0.007658469316028251,0.43298278572488,94.05999755859375,-0.08728470441813818,0.12052962405669476
1967-01-26,85.8499984741211,86.66000366210938,84.87000274658203,85.80999755859375,85.80999755859375,10630000,0.0,0.0,False,-0.00046593961838448106,-0.0004660482019787135,0.43231510227254777,94.05999755859375,-0.08770997463465535,0.12052293061438141
1967-01-27,85.80999755859375,86.76000213623047,85.33999633789062,86.16000366210938,86.16000366210938,9690000,0.0,0.0,False,0.004078849941425933,0.004070553983996109,0.43815730064355574,94.05999755859375,-0.08398888051813047,0.12060318866264556
1967-01-30,86.16000366210938,87.3499984741211,85.83999633789062,86.66000366210938,86.66000366210938,10250000,0.0,0.0,False,0.005803156670707965,0.005786383218398263,0.4465031527763128,94.05999755859375,-0.07867312447966657,0.12070461888677873
1967-01-31,86.66000366210938,87.45999908447266,86.05999755859375,86.61000061035156,86.61000061035156,11540000,0.0,0.0,False,-0.0005770026499510861,-0.0005771691800420617,0.4456685166239982,94.05999755859375,-0.07920473252831295,0.12062626118232353
1967-02-01,86.61000061035156,87.04000091552734,85.68000030517578,86.43000030517578,86.43000030517578,9580000,0.0,0.0,False,-0.002078285462501994,-0.002080448094631281,0.44266400476230183,94.05999755859375,-0.08111840794663994,0.12040516487102931
1967-02-02,86.43000030517578,87.30999755859375,85.87000274658203,86.7300033569336,86.7300033569336,10720000,0.0,0.0,False,0.00347105230473832,0.0034650421064800862,0.447671566980995,94.05999755859375,-0.07792892187876155,0.12038716689612547
1967-02-03,86.7300033569336,87.97000122070312,86.51000213623047,87.36000061035156,87.36000061035156,12010000,0.0,0.0,False,0.007263890568817821,0.007237635581291948,0.45818729482313403,94.05999755859375,-0.07123109847061704,0.12061072824361806
1967-02-06,87.36000061035156,87.9800033569336,86.61000061035156,87.18000030517578,87.18000030517578,10680000,0.0,0.0,False,-0.0020604430393564854,-0.002062568672448204,0.45518278296143766,94.05999755859375,-0.07314477388894403,0.12043189725104243
1967-02-07,87.18000030517578,87.5199966430664,86.4800033569336,86.94999694824219,86.94999694824219,6400000,0.0,0.0,False,-0.0026382582717190406,-0.00264174460832748,0.45134363494742646,94.05999755859375,-0.0755900573559175,0.12039578796766753
1967-02-08,86.94999694824219,88.25,86.63999938964844,87.72000122070312,87.72000122070312,11220000,0.0,0.0,False,0.008855713622615724,0.00881673176314748,0.464196318546527,94.05999755859375,-0.06740374763396295,0.120740480062161
1967-02-09,87.72000122070312,88.56999969482422,86.98999786376953,87.36000061035156,87.36000061035156,10970000,0.0,0.0,False,-0.004103974069104344,-0.004112418482371783,0.45818729482313403,93.83000183105469,-0.06895450383079671,0.12066741824166899
1967-02-10,87.36000061035156,88.19000244140625,86.79000091552734,87.62999725341797,87.62999725341797,8850000,0.0,0.0,False,0.0030906208926286816,0.0030858547415966164,0.4626939989418801,93.80999755859375,-0.06587784315116041,0.1206939514761214
1967-02-13,87.62999725341797,88.19000244140625,86.94999694824219,87.58000183105469,87.58000183105469,7570000,0.0,0.0,False,-0.0005705286309515278,-0.0005706914443403072,0.4618594901371629,93.52999877929688,-0.06361592030255891,0.1206943935331153
1967-02-14,87.58000183105469,88.73999786376953,87.1500015258789,88.16999816894531,88.16999816894531,9760000,0.0,0.0,False,0.006736655920934531,0.0067140660511384054,0.4717075345269697,93.16999816894531,-0.05366534397621747,0.12086413586627767
1967-02-15,88.16999816894531,89.0,87.62000274658203,88.2699966430664,88.2699966430664,10480000,0.0,0.0,False,0.0011341553385255665,0.001133512670237495,0.47337667948400175,93.16000366210938,-0.052490412481937976,0.12081602428205886
1967-02-16,88.2699966430664,88.80000305175781,87.43000030517578,87.86000061035156,87.86000061035156,8490000,0.0,0.0,False,-0.004644794928142182,-0.004655615507353418,0.46653314695589154,92.66000366210938,-0.05180231882205977,0.12089825505225753
1967-02-17,87.86000061035156,88.4000015258789,87.25,87.88999938964844,87.88999938964844,8530000,0.0,0.0,False,0.0003414384143920479,0.00034138013756155835,0.46703387770824145,92.41999816894531,-0.04901535240258237,0.12078819219131787
1967-02-20,87.88999938964844,88.12999725341797,86.6500015258789,87.4000015258789,87.4000015258789,8640000,0.0,0.0,False,-0.005575126489615667,-0.005590725512001676,0.45885497827546673,92.41999816894531,-0.05431721210262053,0.12088261681897869
1967-02-21,87.4000015258789,88.01000213623047,86.80000305175781,87.33999633789062,87.33999633789062,9030000,0.0,0.0,False,-0.000686558202982579,-0.000686793991993717,0.4578533894231698,92.41999816894531,-0.05496647837807089,0.12075049644275414
1967-02-23,87.33999633789062,88.0,86.63999938964844,87.44999694824219,87.44999694824219,10010000,0.0,0.0,False,0.0012594528848617337,0.001258660439372526,0.4596894870801842,92.41999816894531,-0.05377625318297319,0.12068952042842905
1967-02-24,87.44999694824219,88.16000366210938,86.76000213623047,87.41000366210938,87.41000366210938,9830000,0.0,0.0,False,-0.0004573274731671795,-0.0004574320792700818,0.4590219309754491,92.41999816894531,-0.05420898729815582,0.1205241443197105
1967-02-27,87.41000366210938,87.61000061035156,85.68000030517578,86.45999908447266,86.45999908447266,10210000,0.0,0.0,False,-0.01086837361669768,-0.010927865837709171,0.4431647355146522,92.41999816894531,-0.06448819738751432,0.12096642524545931
1967-02-28,86.45999908447266,87.26000213623047,85.61000061035156,86.77999877929688,86.77999877929688,9970000,0.0,0.0,False,0.0037011299816411825,0.0036942976531053723,0.44850607578571267,92.41999816894531,-0.061025746606685916,0.12102415204394541
1967-03-01,86.77999877929688,88.36000061035156,86.66999816894531,87.68000030517578,87.68000030517578,11510000,0.0,0.0,False,0.010371070967260865,0.010317660376705189,0.46352863509419473,92.41999816894531,-0.05128757798831307,0.12082297096273185
1967-03-02,87.68000030517578,88.8499984741211,87.38999938964844,88.16000366210938,88.16000366210938,11900000,0.0,0.0,False,0.005474490821885336,0.005459560263688001,0.47154070917458424,92.41999816894531,-0.04609386054140141,0.12052895917447265
1967-03-03,88.16000366210938,89.0,87.51000213623047,88.29000091552734,88.29000091552734,11100000,0.0,0.0,False,0.0014745604357755404,0.0014734743390818793,0.4737105848839662,92.41999816894531,-0.04468726828871239,0.12048399678086649
1967-03-06,88.29000091552734,89.08000183105469,87.45999908447266,88.0999984741211,88.0999984741211,10400000,0.0,0.0,False,-0.0021520267237060686,-0.002154345660756168,0.4705391203222875,92.41999816894531,-0.04674312681685178,0.12047583833272184
1967-03-07,88.0999984741211,88.73999786376953,87.33999633789062,88.16000366210938,88.16000366210938,9810000,0.0,0.0,False,0.0006811031671687395,0.0006808713216744031,0.47154070917458446,92.41999816894531,-0.04609386054140141,0.11972131421618622
1967-03-08,88.16000366210938,89.0999984741211,87.69000244140625,88.2699966430664,88.2699966430664,11070000,0.0,0.0,False,0.0012476517285389122,0.0012468740578952563,0.47337667948400153,92.41999816894531,-0.044903717897641915,0.1197173333816436
1967-03-09,88.2699966430664,89.04000091552734,87.69999694824219,88.52999877929688,88.52999877929688,10480000,0.0,0.0,False,0.002945532413259677,0.0029412028325241993,0.47771655825036263,92.41999816894531,-0.042090450840925664,0.1194262974543083
1967-03-10,88.52999877929688,90.37000274658203,88.45999908447266,88.88999938964844,88.88999938964844,14900000,0.0,0.0,False,0.004066425113695482,0.004058179552838215,0.4837255819737556,92.41999816894531,-0.038195183393576526,0.11949520100009615
1967-03-13,88.88999938964844,89.41000366210938,87.93000030517578,88.43000030517578,88.43000030517578,9910000,0.0,0.0,False,-0.005174925049287626,-0.005188361348526973,0.4760474132933308,92.41999816894531,-0.04317245123155866,0.11960180315906231
1967-03-14,88.43000030517578,89.06999969482422,87.58000183105469,88.3499984741211,88.3499984741211,10260000,0.0,0.0,False,-0.0009046910638764727,-0.0009051005438241962,0.47471204638866626,92.41999816894531,-0.044038084564600344,0.11906977444419088
1967-03-15,88.3499984741211,89.5999984741211,88.0,89.19000244140625,89.19000244140625,10830000,0.0,0.0,False,0.009507685136307176,0.009462771556346582,0.48873314419244895,92.41999816894531,-0.034949099670339434,0.11930373705975629
1967-03-16,89.19000244140625,90.66000366210938,89.08999633789062,90.08999633789062,90.08999633789062,12170000,0.0,0.0,False,0.010090748647255898,0.010040176962683424,0.5037555761533339,92.41999816894531,-0.0252110136033048,0.1195841410169004
1967-03-17,90.08999633789062,90.83999633789062,89.38999938964844,90.25,90.25,10020000,0.0,0.0,False,0.0017760424976516198,0.001774467199097212,0.5064263099626627,92.41999816894531,-0.023479746937221546,0.11954694607965011
1967-03-20,90.25,90.87000274658203,89.3499984741211,90.19999694824219,90.19999694824219,9040000,0.0,0.0,False,-0.0005540504349895725,-0.0005542039776480324,0.5055916738103481,92.41999816894531,-0.024020788408207094,0.11948255931983812
1967-03-21,90.19999694824219,91.05000305175781,89.5199966430664,90.0,90.0,9820000,0.0,0.0,False,-0.0022172611420037125,-0.0022197229050771997,0.5022533838962842,92.41999816894531,-0.02618478918947298,0.11926921126290045
1967-03-22,90.0,90.69999694824219,89.16999816894531,90.25,90.25,8820000,0.0,0.0,False,0.002777777777777768,0.0027739268827252244,0.5064263099626627,92.41999816894531,-0.023479746937221546,0.11926600069860677
1967-03-23,90.25,91.51000213623047,90.04000091552734,90.94000244140625,90.94000244140625,9500000,0.0,0.0,False,0.0076454564144736725,0.007616378030214822,0.5179436266570987,92.41999816894531,-0.016013803904579293,0.11944646195747104
1967-03-27,90.94000244140625,91.72000122070312,90.19000244140625,90.87000274658203,90.87000274658203,9260000,0.0,0.0,False,-0.0007697349125245223,-0.000770031310550668,0.5167752124524165,92.41999816894531,-0.016771212433156157,0.11943762645760513
1967-03-28,90.87000274658203,91.62000274658203,90.2300033569336,90.91000366210938,90.91000366210938,8940000,0.0,0.0,False,0.0004401993432188167,0.00044010248391182467,0.5174428959047486,92.41999816894531,-0.016338395766635316,0.11940733623557453
1967-03-29,90.91000366210938,91.44999694824219,90.16999816894531,90.7300033569336,90.7300033569336,8430000,0.0,0.0,False,-0.0019799834773387426,-0.0019819462358715866,0.5144383840430522,92.41999816894531,-0.018286029490309885,0.1194224596021211
1967-03-30,90.7300033569336,91.31999969482422,90.05999755859375,90.69999694824219,90.69999694824219,8340000,0.0,0.0,False,-0.000330722005744466,-0.000330776706327798,0.5139375259431052,92.41999816894531,-0.01861070390370423,0.11935625853218271
1967-03-31,90.69999694824219,91.1500015258789,89.75,90.19999694824219,90.19999694824219,8130000,0.0,0.0,False,-0.005512679347556393,-0.005527930239024751,0.5055916738103481,92.41999816894531,-0.024020788408207094,0.11935737506745943
1967-04-03,90.19999694824219,90.37000274658203,88.76000213623047,89.23999786376953,89.23999786376953,8530000,0.0,0.0,False,-0.010643005731181043,-0.010700047609048254,0.489567652997166,92.41999816894531,-0.03440814075069221,0.11973305686580954
1967-04-04,89.23999786376953,89.93000030517578,88.44999694824219,89.22000122070312,89.22000122070312,8750000,0.0,0.0,False,-0.0002240771351982307,-0.00022410224423046675,0.4892338749447984,92.41999816894531,-0.03462450780828341,0.11946839004555428
1967-04-05,89.22000122070312,90.30999755859375,88.91999816894531,89.79000091552734,89.79000091552734,8810000,0.0,0.0,False,0.006388698576838214,0.00636837734697103,0.49874814128223743,92.41999816894531,-0.02845701477520357,0.11929027732167138
1967-04-06,89.79000091552734,90.73999786376953,89.44000244140625,89.94000244140625,89.94000244140625,9470000,0.0,0.0,False,0.001670581627680523,0.001669187758358882,0.5012519223915839,92.41999816894531,-0.026833972913585136,0.11914654465769835
1967-04-07,89.94000244140625,90.5999984741211,88.95999908447266,89.36000061035156,89.36000061035156,9090000,0.0,0.0,False,-0.006448763790422918,-0.0064696468961936825,0.4915707033541623,92.41999816894531,-0.03310969075112968,0.11928621116969607
1967-04-10,89.31999969482422,89.31999969482422,87.86000061035156,88.23999786376953,88.23999786376953,8110000,0.0,0.0,False,-0.012533602718577952,-0.012612810855274034,0.4728759487316514,92.41999816894531,-0.04522830975969805,0.11991348055285952
1967-04-11,88.23999786376953,89.33999633789062,87.91999816894531,88.87999725341797,88.87999725341797,7710000,0.0,0.0,False,0.007252939768159328,0.007226763693309985,0.4835586292737726,92.41999816894531,-0.038303408198041344,0.12013959497066977
1967-04-12,88.87999725341797,89.54000091552734,88.36000061035156,88.77999877929688,88.77999877929688,7750000,0.0,0.0,False,-0.00112509537816452,-0.0011257287731005503,0.4818894843167405,92.41999816894531,-0.03938540858867423,0.12008957278001102
1967-04-13,88.77999877929688,89.86000061035156,88.48999786376953,89.45999908447266,89.45999908447266,7610000,0.0,0.0,False,0.007659386286614334,0.007630202114636922,0.49323984831119416,92.41999816894531,-0.0320276903604968,0.12033473796945099
1967-04-14,89.45999908447266,91.08000183105469,89.26000213623047,90.43000030517578,90.43000030517578,8810000,0.0,0.0,False,0.010842848542701233,0.010784486356334784,0.5094308218243586,92.41999816894531,-0.021532113213546977,0.12077308391644531
1967-04-17,90.43000030517578,91.77999877929688,90.18000030517578,91.06999969482422,91.06999969482422,9070000,0.0,0.0,False,0.007077290583751283,0.007052364101617853,0.52011350236648,92.41999816894531,-0.014607211651890273,0.12097508910106552
1967-04-18,91.06999969482422,92.30999755859375,90.69999694824219,91.86000061035156,91.86000061035156,10500000,0.0,0.0,False,0.008674655958873734,0.008637247313289503,0.5332999640179479,92.41999816894531,-0.006059268228615022,0.12120305152769881
1967-04-19,91.86000061035156,92.7300033569336,91.25,91.94000244140625,91.94000244140625,10860000,0.0,0.0,False,0.0008709104128361567,0.0008705313904096516,0.5346353309226124,92.41999816894531,-0.00519363489557334,0.12120579358563996
1967-04-20,91.94000244140625,92.61000061035156,91.20999908447266,92.11000061035156,92.11000061035156,9690000,0.0,0.0,False,0.0018490120125203013,0.001847304694053354,0.5374728900843264,92.41999816894531,-0.0033542259763635895,0.12109258845901084
1967-04-21,92.11000061035156,92.9000015258789,91.4800033569336,92.30000305175781,92.30000305175781,10210000,0.0,0.0,False,0.0020627775501815826,0.0020606529457932858,0.5406443546460051,92.30000305175781,0.0,0.12105406789956887
1967-04-24,92.30000305175781,93.44999694824219,91.77999877929688,92.62000274658203,92.62000274658203,10250000,0.0,0.0,False,0.0034669521586556673,0.0034609561346428497,0.5459856949170658,92.62000274658203,0.0,0.12109155043514046
1967-04-25,92.62000274658203,93.56999969482422,92.01000213623047,93.11000061035156,93.11000061035156,10420000,0.0,0.0,False,0.005290410810181223,0.0052764657486912905,0.5541645943498406,93.11000061035156,0.0,0.12118639322149483
1967-04-26,93.11000061035156,93.98999786376953,92.44000244140625,93.0199966430664,93.0199966430664,10560000,0.0,0.0,False,-0.0009666412490083598,-0.0009671087479539592,0.5526622747451937,93.11000061035156,-0.0009666412490083598,0.12118629958823093
1967-04-27,93.0199966430664,94.25,92.41000366210938,93.80999755859375,93.80999755859375,10250000,0.0,0.0,False,0.008492807396658142,0.008456946405197594,0.5658487363966618,93.80999755859375,0.0,0.12145023889858336
1967-04-28,93.80999755859375,94.7699966430664,93.33000183105469,94.01000213623047,94.01000213623047,11200000,0.0,0.0,False,0.0021320177256352046,0.00212974820104929,0.5691871536583228,94.01000213623047,0.0,0.12126402432248751
1967-05-01,94.01000213623047,94.5999984741211,93.08000183105469,93.83999633789062,93.83999633789062,9410000,0.0,0.0,False,-0.0018083799008268286,-0.0018100169937146492,0.5663494671490115,94.01000213623047,-0.0018083799008268286,0.12127641496404594
1967-05-02,93.83999633789062,94.41999816894531,93.05999755859375,93.66999816894531,93.66999816894531,10260000,0.0,0.0,False,-0.0018115747610772948,-0.001813217647075145,0.5635119079872974,94.01000213623047,-0.0036166786465173795,0.12127728747703859
1967-05-03,93.66999816894531,94.4800033569336,92.94000244140625,93.91000366210938,93.91000366210938,11550000,0.0,0.0,False,0.0025622450929398966,0.0025589681393603366,0.567518008701291,94.01000213623047,-0.0010637003706923664,0.12073034603344555
1967-05-04,93.91000366210938,94.91999816894531,93.41000366210938,94.31999969482422,94.31999969482422,12850000,0.0,0.0,False,0.004365839811805605,0.004356337181110875,0.5743615412294014,94.31999969482422,0.0,0.12068301388248283
1967-05-05,94.31999969482422,95.13999938964844,93.63999938964844,94.44000244140625,94.44000244140625,10630000,0.0,0.0,False,0.0012722937549862756,0.001271485075132997,0.5763645915863982,94.44000244140625,0.0,0.11953411058196779
1967-05-08,94.44000244140625,95.22000122070312,93.70999908447266,94.58000183105469,94.58000183105469,10330000,0.0,0.0,False,0.0014824162010722564,0.0014813185068681958,0.5787014199957625,94.58000183105469,0.0,0.11953227359398892
1967-05-09,94.58000183105469,95.25,93.27999877929688,93.5999984741211,93.5999984741211,10830000,0.0,0.0,False,-0.010361633939108383,-0.01041568939415911,0.5623434937826157,94.58000183105469,-0.010361633939108383,0.11870321349659065
1967-05-10,93.5999984741211,94.04000091552734,92.51000213623047,93.3499984741211,93.3499984741211,10410000,0.0,0.0,False,-0.0026709402144822203,-0.0026745135394734016,0.5581705677162372,94.58000183105469,-0.01300489884881495,0.11843694364009012
1967-05-11,93.3499984741211,94.37000274658203,92.9000015258789,93.75,93.75,10320000,0.0,0.0,False,0.004284965532054041,0.004275811208572386,0.5648472748919624,94.58000183105469,-0.008775658860075919,0.11849546828052115
1967-05-12,93.75,94.44999694824219,92.94000244140625,93.4800033569336,93.4800033569336,10470000,0.0,0.0,False,-0.0028799641927083064,-0.0028841192691490838,0.5603405707732163,94.58000183105469,-0.011630349469499812,0.11794852498105139
1967-05-15,93.4800033569336,93.75,92.2699966430664,92.70999908447266,92.70999908447266,8320000,0.0,0.0,False,-0.008237101463516638,-0.008271213837653698,0.5474878871741158,94.58000183105469,-0.019771650564380017,0.11790496374101372
1967-05-16,92.70999908447266,93.8499984741211,92.19000244140625,93.13999938964844,93.13999938964844,10700000,0.0,0.0,False,0.004638122202805572,0.004627399257458478,0.5546653251021907,94.58000183105469,-0.015225231693043129,0.11728434393017274
1967-05-17,93.13999938964844,93.75,92.33999633789062,92.77999877929688,92.77999877929688,9560000,0.0,0.0,False,-0.003865155816090482,-0.003872644834542455,0.5486563013787977,94.58000183105469,-0.019031539616303883,0.1169626471796406
1967-05-18,92.77999877929688,93.30000305175781,91.9800033569336,92.52999877929688,92.52999877929688,10290000,0.0,0.0,False,-0.00269454627386545,-0.0026981830982065174,0.5444833753124192,94.58000183105469,-0.02167480452601034,0.11569469915680215
1967-05-19,92.52999877929688,92.86000061035156,91.4000015258789,92.06999969482422,92.06999969482422,10560000,0.0,0.0,False,-0.0049713508109932025,-0.004983749083278506,0.5368052066319944,94.58000183105469,-0.026538402279945084,0.11580742692237252
1967-05-22,92.06999969482422,92.4000015258789,90.83000183105469,91.66999816894531,91.66999816894531,9600000,0.0,0.0,False,-0.004344537060983478,-0.004354001985880024,0.5301284994562694,94.58000183105469,-0.030767642268684114,0.11581422529947744
1967-05-23,91.66999816894531,92.06999969482422,90.58000183105469,91.2300033569336,91.2300033569336,9810000,0.0,0.0,False,-0.004799768962587048,-0.004811324845507691,0.5227842361758093,94.58000183105469,-0.03541973365685791,0.1155951501939354
1967-05-24,91.2300033569336,91.36000061035156,89.68000030517578,90.18000030517578,90.18000030517578,10290000,0.0,0.0,False,-0.011509404944881063,-0.01157615077674857,0.5052578957579805,94.58000183105469,-0.04652147854404243,0.11601369008669737
1967-05-25,90.18000030517578,91.83999633789062,90.04000091552734,91.19000244140625,91.19000244140625,8960000,0.0,0.0,False,0.011199846227684107,0.011137592341302854,0.5221165527234772,94.58000183105469,-0.03584266572233619,0.11649068757884401
1967-05-26,91.19000244140625,91.69999694824219,90.33999633789062,90.9800033569336,90.9800033569336,7810000,0.0,0.0,False,-0.002302873986735454,-0.002305529678967944,0.518611310109431,94.58000183105469,-0.038062998566564366,0.11651762097916141
1967-05-29,90.9800033569336,91.22000122070312,89.91999816894531,90.48999786376953,90.48999786376953,6590000,0.0,0.0,False,-0.005385859255705561,-0.005400415283670365,0.5104322833290589,94.58000183105469,-0.04324385586914037,0.11661744762442253
1967-05-31,90.38999938964844,90.38999938964844,88.70999908447266,89.08000183105469,89.08000183105469,8870000,0.0,0.0,False,-0.01558178877225258,-0.015704460811338212,0.4868970465354343,94.58000183105469,-0.05815182801354224,0.11685216087787885
1967-06-01,89.08000183105469,90.76000213623047,88.80999755859375,90.2300033569336,90.2300033569336,9040000,0.0,0.0,False,0.012909760914239232,0.012827140266255175,0.5060925319102951,94.58000183105469,-0.04599279329568384,0.11754426727889622
1967-06-02,90.2300033569336,90.9000015258789,89.2699966430664,89.79000091552734,89.79000091552734,8070000,0.0,0.0,False,-0.004876453785174761,-0.004888382481558774,0.49874814128223766,94.58000183105469,-0.05064496534990104,0.11764023390935958
1967-06-05,89.55999755859375,89.55999755859375,87.19000244140625,88.43000030517578,88.43000030517578,11110000,0.0,0.0,False,-0.015146459477498264,-0.015262338690347415,0.47604741329333033,94.58000183105469,-0.06502433291198773,0.11863261306547192
1967-06-06,88.4800033569336,90.58999633789062,88.4800033569336,90.2300033569336,90.2300033569336,9230000,0.0,0.0,False,0.020355117556778435,0.020150721171906062,0.5060925319102949,94.58000183105469,-0.04599279329568384,0.12009790955833452
1967-06-07,90.2300033569336,91.75,89.91999816894531,90.91000366210938,90.91000366210938,10170000,0.0,0.0,False,0.007536299233923627,0.007508043205972943,0.5174428959047486,94.58000183105469,-0.0388031095146405,0.12010274786504731
1967-06-08,90.91000366210938,91.77999877929688,90.23999786376953,91.4000015258789,91.4000015258789,8300000,0.0,0.0,False,0.005389922385117707,0.0053754487380554845,0.5256217953375235,94.58000183105469,-0.03362233287810801,0.12020735087360557
1967-06-09,91.4000015258789,92.26000213623047,90.7699966430664,91.55999755859375,91.55999755859375,9650000,0.0,0.0,False,0.0017505036109823902,0.0017489732651933007,0.5282924017992552,94.58000183105469,-0.031930685282238414,0.12004478440476753
1967-06-12,91.55999755859375,92.66000366210938,91.12000274658203,92.04000091552734,92.04000091552734,10230000,0.0,0.0,False,0.00524250076160615,0.0052288066944093225,0.5363044758796447,94.58000183105469,-0.02685558116254283,0.119667564232679
1967-06-13,92.04000091552734,93.2699966430664,91.6500015258789,92.62000274658203,92.62000274658203,11570000,0.0,0.0,False,0.0063016278279592886,0.006281855592689262,0.5459856949170663,94.58000183105469,-0.020723187212173477,0.1197445090121934
1967-06-14,92.62000274658203,93.20999908447266,91.80999755859375,92.4000015258789,92.4000015258789,10960000,0.0,0.0,False,-0.002375310021368371,-0.002378135545434381,0.5423134996030377,94.58000183105469,-0.023049273239282075,0.1197479559320005
1967-06-15,92.4000015258789,93.26000213623047,91.76000213623047,92.48999786376953,92.48999786376953,11240000,0.0,0.0,False,0.0009739863247233416,0.0009735123078086602,0.5438156918600872,94.58000183105469,-0.022097736591488615,0.11967679044152958
1967-06-16,92.48999786376953,93.27999877929688,91.9800033569336,92.54000091552734,92.54000091552734,10740000,0.0,0.0,False,0.0005406319917042879,0.0005404859028802173,0.5446503280124018,94.58000183105469,-0.02156905134312992,0.1196316873002641
1967-06-19,92.51000213623047,92.51000213623047,92.51000213623047,92.51000213623047,92.51000213623047,8570000,0.0,0.0,False,-0.00032417094229619803,-0.0003242234970542365,0.5441495972600519,94.58000183105469,-0.021886230225727776,0.1196331845969432
1967-06-20,92.4800033569336,92.4800033569336,92.4800033569336,92.4800033569336,92.4800033569336,10350000,0.0,0.0,False,-0.0003242760631730901,-0.00032432865202484143,0.5436488665077019,94.58000183105469,-0.022203409108325634,0.11963306569009627
1967-06-21,92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,9760000,0.0,0.0,False,-0.003027750849128985,-0.003032343759867033,0.5389750823413761,94.58000183105469,-0.025163933566673347,0.11965536911186492
1967-06-22,91.97000122070312,91.97000122070312,91.97000122070312,91.97000122070312,91.97000122070312,9550000,0.0,0.0,False,-0.0024945307500191527,-0.0024976472757756033,0.5351360616749623,94.58000183105469,-0.027595692110618963,0.11967963116893468
1967-06-23,92.0,92.0,92.0,92.0,92.0,9130000,0.0,0.0,False,0.00032618004674023204,0.00032612686159376106,0.535636792427312,94.58000183105469,-0.027278513228021106,0.11960227572862019
1967-06-26,91.63999938964844,91.63999938964844,91.63999938964844,91.63999938964844,91.63999938964844,9040000,0.0,0.0,False,-0.003913050112516969,-0.003920726124063774,0.529627768703919,94.58000183105469,-0.03108482115128186,0.11967362510129226
1967-06-27,91.30000305175781,91.30000305175781,91.30000305175781,91.30000305175781,91.30000305175781,8780000,0.0,0.0,False,-0.003710130294141356,-0.003717029898448519,0.5239526503804908,94.58000183105469,-0.03467962270878189,0.11958697217149278
1967-06-28,91.30999755859375,91.30999755859375,91.30999755859375,91.30999755859375,91.30999755859375,9310000,0.0,0.0,False,0.000109468855442163,0.000109462864164242,0.524119475732876,94.58000183105469,-0.03457395019194487,0.11948063325081941
1967-06-29,90.8499984741211,90.8499984741211,90.8499984741211,90.8499984741211,90.8499984741211,9940000,0.0,0.0,False,-0.005037773483429042,-0.005050505844097277,0.5164413070524512,94.58000183105469,-0.0394375479458795,0.11920058413847684
1967-06-30,90.63999938964844,90.63999938964844,90.63999938964844,90.63999938964844,90.63999938964844,7850000,0.0,0.0,False,-0.002311492438081597,-0.0023141680606433247,0.5129360644384049,94.58000183105469,-0.04165788079010779,0.11921690729059028
1967-07-03,90.63999938964844,91.31999969482422,90.12000274658203,90.91000366210938,90.91000366210938,6040000,0.0,0.0,False,0.0029788644558592647,0.0029744364306146165,0.5174428959047481,94.58000183105469,-0.0388031095146405,0.11882702915228449
1967-07-05,90.91000366210938,91.91000366210938,90.55999755859375,91.36000061035156,91.36000061035156,9170000,0.0,0.0,False,0.004949916732098325,0.004937706171864584,0.5249541118851908,94.58000183105469,-0.03404526494358617,0.11889937378034829
1967-07-06,91.36000061035156,92.02999877929688,90.63999938964844,91.31999969482422,91.31999969482422,10170000,0.0,0.0,False,-0.0004378383894495519,-0.0004379342686646119,0.5242864284328586,94.58000183105469,-0.03446819700906445,0.11804671472164464
1967-07-07,91.31999969482422,92.27999877929688,90.76000213623047,91.69000244140625,91.69000244140625,11540000,0.0,0.0,False,0.004051716467570188,0.0040435303687877434,0.5304624048562336,94.58000183105469,-0.030556135902923276,0.11805837581290833
1967-07-10,91.69000244140625,92.80000305175781,91.11000061035156,92.05000305175781,92.05000305175781,12130000,0.0,0.0,False,0.003926279864389981,0.003918592143794727,0.5364714285796266,94.58000183105469,-0.02674982797966252,0.11809202448067997
1967-07-11,92.05000305175781,93.16000366210938,91.58000183105469,92.4800033569336,92.4800033569336,12400000,0.0,0.0,False,0.004671377413578259,0.004660500390740407,0.5436488665077017,94.58000183105469,-0.022203409108325634,0.1181575158743393
1967-07-12,92.4800033569336,93.0999984741211,91.62000274658203,92.4000015258789,92.4000015258789,11240000,0.0,0.0,False,-0.0008650716711796624,-0.0008654460616097436,0.5423134996030372,94.58000183105469,-0.023049273239282075,0.11796752228378184
1967-07-13,92.4000015258789,93.16999816894531,91.81999969482422,92.41999816894531,92.41999816894531,10730000,0.0,0.0,False,0.0002164138824263251,0.0002163904683201025,0.5426472776554048,94.58000183105469,-0.022837847539564637,0.11776113999483732
1967-07-14,92.41999816894531,93.3499984741211,91.87000274658203,92.73999786376953,92.73999786376953,10880000,0.0,0.0,False,0.0034624507808282967,0.0034564702988971728,0.5479886179264655,94.58000183105469,-0.01945447168178216,0.11766386867829903
1967-07-17,92.73999786376953,93.52999877929688,92.0999984741211,92.75,92.75,10390000,0.0,0.0,False,0.00010785137438928949,0.00010784555884794966,0.5481555706264478,94.58000183105469,-0.01934871849890174,0.11763263378702574
1967-07-18,92.75,94.05000305175781,92.30000305175781,93.5,93.5,12060000,0.0,0.0,False,0.008086253369272267,0.008053734807096825,0.5606743488255836,94.58000183105469,-0.011418923769782374,0.1178838209859908
1967-07-19,93.5,94.4000015258789,92.83000183105469,93.6500015258789,93.6500015258789,12850000,0.0,0.0,False,0.0016042943944267751,0.0016030088888773588,0.5631781299349301,94.58000183105469,-0.009832948690749799,0.11762336974102006
1967-07-20,93.6500015258789,94.48999786376953,93.01000213623047,93.8499984741211,93.8499984741211,11160000,0.0,0.0,False,0.00213557869710157,0.0021333015903000317,0.5665164198489943,94.58000183105469,-0.007718369029401928,0.11722001648529863
1967-07-21,93.8499984741211,94.91999816894531,93.23999786376953,94.04000091552734,94.04000091552734,11710000,0.0,0.0,False,0.0020245332391628512,0.0020224866335598027,0.569687884410673,94.58000183105469,-0.005709461884891187,0.11723096943470146
1967-07-24,94.04000091552734,94.68000030517578,92.91000366210938,93.7300033569336,93.7300033569336,9580000,0.0,0.0,False,-0.003296443593957532,-0.0033018888340525547,0.5645134968395946,94.58000183105469,-0.008987084559793246,0.11727729661705598
1967-07-25,93.7300033569336,94.55999755859375,93.02999877929688,93.23999786376953,93.23999786376953,9890000,0.0,0.0,False,-0.005227840345829016,-0.005241553316864599,0.5563344700592225,94.58000183105469,-0.014167941862369249,0.11587307050562087
1967-07-26,93.23999786376953,94.70999908447266,93.12000274658203,94.05999755859375,94.05999755859375,11160000,0.0,0.0,False,0.008794505722987012,0.008756059304600786,0.5700216624630403,94.58000183105469,-0.005498036185173749,0.11615531070670312
1967-07-27,94.05999755859375,95.19000244140625,93.51000213623047,94.3499984741211,94.3499984741211,12400000,0.0,0.0,False,0.003083148235749178,0.003078405080959507,0.5748622719817513,94.58000183105469,-0.0024318392099890174,0.11610480905397301
1967-07-28,94.3499984741211,95.2300033569336,93.7699966430664,94.48999786376953,94.48999786376953,10900000,0.0,0.0,False,0.001483830332936753,0.0014827305445068168,0.5771991003911154,94.58000183105469,-0.0009516173138368611,0.11602463649529139
1967-07-31,94.48999786376953,95.51000213623047,94.01000213623047,94.75,94.75,10330000,0.0,0.0,False,0.0027516365976145707,0.002747857776007267,0.5815389791574763,94.75,0.0,0.11601831025439847
1967-08-01,94.75,95.83999633789062,94.19999694824219,95.37000274658203,95.37000274658203,12290000,0.0,0.0,False,0.006543564607725871,0.006522248427509235,0.5918878816472302,95.37000274658203,0.0,0.115061547591629
1967-08-02,95.37000274658203,96.63999938964844,95.02999877929688,95.77999877929688,95.77999877929688,13510000,0.0,0.0,False,0.004299004098849535,0.0042897897795537146,0.5987314141753406,95.77999877929688,0.0,0.11512000656813362
1967-08-03,95.77999877929688,96.36000061035156,94.41999816894531,95.66000366210938,95.66000366210938,13440000,0.0,0.0,False,-0.0012528201995909427,-0.0012536056348918685,0.5967284911659412,95.77999877929688,-0.0012528201995909427,0.11475281639956568
1967-08-04,95.66000366210938,96.54000091552734,95.1500015258789,95.83000183105469,95.83000183105469,11130000,0.0,0.0,False,0.0017771081166355618,0.0017755309282861437,0.5995660503276554,95.83000183105469,0.0,0.11441893882968728
1967-08-07,95.83000183105469,96.43000030517578,95.0199966430664,95.58000183105469,95.58000183105469,10160000,0.0,0.0,False,-0.0026087863427232127,-0.0026121951556813245,0.5953931242612769,95.83000183105469,-0.0026087863427232127,0.11446221226480498
1967-08-08,95.58000183105469,96.27999877929688,95.04000091552734,95.69000244140625,95.69000244140625,8970000,0.0,0.0,False,0.0011508747462256608,0.001150212997562796,0.5972292219182913,95.83000183105469,-0.0014609139828177797,0.11440937173002447
1967-08-09,95.69000244140625,96.47000122070312,95.11000061035156,95.77999877929688,95.77999877929688,10100000,0.0,0.0,False,0.000940498856667249,0.000940056864724455,0.598731414175341,95.83000183105469,-0.0005217891140810726,0.11435096835871054
1967-08-10,95.77999877929688,96.66999816894531,95.05000305175781,95.52999877929688,95.52999877929688,9040000,0.0,0.0,False,-0.0026101482896869754,-0.0026135606658993712,0.5945584881089625,95.83000183105469,-0.0031305754568042854,0.11428011895980356
1967-08-11,95.52999877929688,95.9800033569336,94.62000274658203,95.1500015258789,95.1500015258789,8250000,0.0,0.0,False,-0.003977779318262931,-0.003985711724978654,0.588215686333202,95.83000183105469,-0.007095902036760915,0.11435901362133834
1967-08-14,95.1500015258789,95.4000015258789,94.0199966430664,94.63999938964844,94.63999938964844,7990000,0.0,0.0,False,-0.005359980326345659,-0.005374396557781739,0.5797028815004623,95.83000183105469,-0.012417848467791814,0.11450549054022072
1967-08-15,94.63999938964844,95.54000091552734,94.18000030517578,94.7699966430664,94.7699966430664,8710000,0.0,0.0,False,0.0013735973611195273,0.0013726548392625905,0.5818727572098443,95.83000183105469,-0.011061308230558509,0.11436483615719381
1967-08-16,94.7699966430664,95.1500015258789,93.93000030517578,94.55000305175781,94.55000305175781,8220000,0.0,0.0,False,-0.002321342187413533,-0.0023240406790796084,0.5782006892434131,95.83000183105469,-0.013356973336528521,0.11353837606860445
1967-08-17,94.55000305175781,95.33000183105469,94.11000061035156,94.62999725341797,94.62999725341797,8790000,0.0,0.0,False,0.0008460518146822249,0.0008456941145866531,0.5795359288004802,95.83000183105469,-0.012522222213376288,0.11337212237018489
1967-08-18,94.62999725341797,95.4000015258789,94.16000366210938,94.77999877929688,94.77999877929688,8250000,0.0,0.0,False,0.0015851371682618076,0.0015838821644011747,0.5820397099098269,95.83000183105469,-0.010956934484974035,0.11259863503602924
1967-08-21,94.77999877929688,95.22000122070312,93.79000091552734,94.25,94.25,8600000,0.0,0.0,False,-0.0055918842173761085,-0.005607577331989633,0.5731931270247199,95.83000183105469,-0.016487548793332807,0.11252863313632812
1967-08-22,94.25,94.72000122070312,93.3499984741211,93.73999786376953,93.73999786376953,7940000,0.0,0.0,False,-0.0054111632491296024,-0.005425856622449448,0.5646803221919805,95.83000183105469,-0.021809495224363706,0.11123528292724576
1967-08-23,93.73999786376953,94.1500015258789,92.7699966430664,93.61000061035156,93.61000061035156,8760000,0.0,0.0,False,-0.0013867853251595674,-0.001387747801863896,0.5625104464825987,95.83000183105469,-0.023166035461597123,0.11122966224833399
1967-08-24,93.61000061035156,94.27999877929688,92.7699966430664,93.08999633789062,93.08999633789062,7740000,0.0,0.0,False,-0.0055550076815557015,-0.005570494114858688,0.553830688949877,95.83000183105469,-0.028592355638212386,0.11080036293839128
1967-08-25,93.08999633789062,93.37999725341797,92.04000091552734,92.69999694824219,92.69999694824219,7250000,0.0,0.0,False,-0.004189487646264922,-0.00419828813793537,0.5473209344741341,95.83000183105469,-0.03266205596375338,0.11008473644261935
1967-08-28,92.69999694824219,93.30999755859375,92.01000213623047,92.63999938964844,92.63999938964844,6270000,0.0,0.0,False,-0.0006472228756085885,-0.000647432414751173,0.5463194729694343,95.83000183105469,-0.03328813920957785,0.10788773705157341
1967-08-29,92.63999938964844,93.58000183105469,92.16999816894531,92.87999725341797,92.87999725341797,6350000,0.0,0.0,False,0.002590650532715122,0.0025873005820773918,0.5503254463358302,95.83000183105469,-0.030783726612439,0.10484641746135231
1967-08-30,92.87999725341797,93.66999816894531,92.43000030517578,93.06999969482422,93.06999969482422,7200000,0.0,0.0,False,0.0020456766475545063,0.0020435871002880963,0.553496910897509,95.83000183105469,-0.02880102351554026,0.10346336781697062
1967-08-31,93.06999969482422,94.19000244140625,92.83999633789062,93.63999938964844,93.63999938964844,8840000,0.0,0.0,False,0.00612441921879503,0.006105741186018425,0.5630111772349484,95.83000183105469,-0.022852993838684887,0.1024243670072606
1967-09-01,93.63999938964844,94.20999908447266,93.0,93.68000030517578,93.68000030517578,7460000,0.0,0.0,False,0.0004271776568567365,0.0004270864424570555,0.5636788606872805,95.83000183105469,-0.022435578470188178,0.10218422957098074
1967-09-05,93.68000030517578,94.69999694824219,93.36000061035156,94.20999908447266,94.20999908447266,8320000,0.0,0.0,False,0.005657544594046993,0.005641600795531364,0.5725254435723874,95.83000183105469,-0.016904964161829517,0.10220656991105634
1967-09-06,94.20999908447266,95.05999755859375,93.72000122070312,94.38999938964844,94.38999938964844,9550000,0.0,0.0,False,0.0019106284569050391,0.0019088055279455108,0.575529955434084,95.83000183105469,-0.015026634810515027,0.10198798159070852
1967-09-07,94.38999938964844,94.94999694824219,93.69999694824219,94.33000183105469,94.33000183105469,8910000,0.0,0.0,False,-0.0006356346962783643,-0.0006358367976582248,0.5745284939293842,95.83000183105469,-0.0156527180563395,0.1016416262134605
1967-09-08,94.33000183105469,95.04000091552734,93.69999694824219,94.36000061035156,94.36000061035156,9300000,0.0,0.0,False,0.00031801949236265337,0.0003179689348824508,0.5750292246817341,95.83000183105469,-0.015339676433427263,0.10151669330707046
1967-09-11,94.36000061035156,95.26000213623047,93.87999725341797,94.54000091552734,94.54000091552734,9170000,0.0,0.0,False,0.0019075911828261294,0.0019057740413075082,0.5780337365434305,95.83000183105469,-0.013461347082112884,0.10149623136197733
1967-09-12,94.54000091552734,95.4800033569336,94.01000213623047,94.98999786376953,94.98999786376953,9930000,0.0,0.0,False,0.004759857667488987,0.004748565363975822,0.585544952523873,95.83000183105469,-0.00876556351074742,0.09949511191535135
1967-09-13,94.98999786376953,96.62000274658203,94.80000305175781,95.98999786376953,95.98999786376953,12400000,0.0,0.0,False,0.010527424176113298,0.010472396707639326,0.6022366567893871,95.98999786376953,0.0,0.09987044628135014
1967-09-14,95.98999786376953,97.4000015258789,95.58999633789062,96.19999694824219,96.19999694824219,12220000,0.0,0.0,False,0.0021877183992720095,0.0021853288278796523,0.6057418994034334,96.19999694824219,0.0,0.09942236377451688
1967-09-15,96.19999694824219,96.94000244140625,95.47000122070312,96.2699966430664,96.2699966430664,10270000,0.0,0.0,False,0.0007276475784285807,0.0007273829712821034,0.6069103136081155,96.2699966430664,0.0,0.09878322062581074
1967-09-18,96.2699966430664,97.30999755859375,95.7300033569336,96.52999877929688,96.52999877929688,11620000,0.0,0.0,False,0.0027007597932557914,0.002697119294793497,0.6112501923744764,96.52999877929688,0.0,0.09878441091388708
1967-09-19,96.52999877929688,97.3499984741211,95.83999633789062,96.16999816894531,96.16999816894531,11540000,0.0,0.0,False,-0.0037294169160269064,-0.0037363885300615764,0.6052411686510835,96.52999877929688,-0.0037294169160269064,0.09871807121401378
1967-09-20,96.16999816894531,96.83999633789062,95.38999938964844,96.12999725341797,96.12999725341797,10980000,0.0,0.0,False,-0.00041593965154362866,-0.00041602617843463356,0.6045734851987512,96.52999877929688,-0.0041438053551979825,0.09842394566202596
1967-09-21,96.12999725341797,97.5,95.66999816894531,96.75,96.75,11290000,0.0,0.0,False,0.006449628256490758,0.006428918403705587,0.6149223876885048,96.75,0.0,0.09698139216467527
1967-09-22,96.75,97.61000061035156,96.11000061035156,97.0,97.0,11160000,0.0,0.0,False,0.0025839793281654533,0.002580646593491713,0.6190953137548836,97.0,0.0,0.09697406244009131
1967-09-25,97.0,98.30999755859375,96.73999786376953,97.58999633789062,97.58999633789062,10910000,0.0,0.0,False,0.00608243647309914,0.006064013124528896,0.6289433581446902,97.58999633789062,0.0,0.09701389293916253
1967-09-26,97.58999633789062,98.19999694824219,96.4000015258789,96.76000213623047,96.76000213623047,10940000,0.0,0.0,False,-0.008504910675336319,-0.008541283808466003,0.6150893403884872,97.58999633789062,-0.008504910675336319,0.09745855911062672
1967-09-27,96.76000213623047,97.54000091552734,96.0,96.79000091552734,96.79000091552734,8810000,0.0,0.0,False,0.0003100328507086303,0.00030998480045555245,0.6155900711408369,97.58999633789062,-0.008197514626329339,0.09743513039260047
1967-09-28,96.79000091552734,97.58999633789062,96.19000244140625,96.79000091552734,96.79000091552734,10470000,0.0,0.0,False,0.0,0.0,0.6155900711408369,97.58999633789062,-0.008197514626329339,0.09648567580952878
1967-09-29,96.79000091552734,97.37000274658203,96.05999755859375,96.70999908447266,96.70999908447266,9710000,0.0,0.0,False,-0.0008265505764847303,-0.0008268923577584577,0.6142547042361723,97.58999633789062,-0.009017289542373907,0.0958336484358549
1967-10-02,96.70999908447266,97.25,95.81999969482422,96.31999969482422,96.31999969482422,9240000,0.0,0.0,False,-0.00403266873477881,-0.004040821869985311,0.6077449497604295,97.58999633789062,-0.013013594535542738,0.09593485546781215
1967-10-03,96.31999969482422,97.2300033569336,95.75,96.6500015258789,96.6500015258789,10320000,0.0,0.0,False,0.0034260987551937294,0.003420243049858408,0.6132532427314727,97.58999633789062,-0.009632081640387868,0.09324110135315285
1967-10-04,96.6500015258789,97.47000122070312,95.94000244140625,96.43000030517578,96.43000030517578,11520000,0.0,0.0,False,-0.002276267120846498,-0.0022788617549839266,0.6095810474174441,97.58999633789062,-0.011886423570491078,0.09328490148841918
1967-10-05,96.43000030517578,97.25,95.88999938964844,96.66999816894531,96.66999816894531,8490000,0.0,0.0,False,0.002488829855957775,0.0024857378481900217,0.6135870207838405,97.58999633789062,-0.009427177000396192,0.0930698801245342
1967-10-06,96.66999816894531,97.83000183105469,96.33999633789062,97.26000213623047,97.26000213623047,9830000,0.0,0.0,False,0.006103278974455284,0.006084729404539117,0.6234351925212445,97.58999633789062,-0.0033814347171159387,0.0927046471733407
1967-10-09,97.26000213623047,98.25,96.69999694824219,97.51000213623047,97.51000213623047,11180000,0.0,0.0,False,0.002570429719401357,0.0025671318150754826,0.6276081185876232,97.58999633789062,-0.0008196967380056375,0.09185147955618893
1967-10-10,97.51000213623047,98.1500015258789,96.37999725341797,96.83999633789062,96.83999633789062,12000000,0.0,0.0,False,-0.006871149458122061,-0.006894864501061419,0.6164245799455548,97.58999633789062,-0.0076852139373305706,0.09059932981670049
1967-10-11,96.83999633789062,97.33999633789062,95.69999694824219,96.37000274658203,96.37000274658203,11230000,0.0,0.0,False,-0.004853300382919312,-0.004865115890195131,0.6085795859127447,97.58999633789062,-0.01250121566850515,0.09070000784171293
1967-10-12,96.37000274658203,96.69999694824219,95.31999969482422,95.75,95.75,7770000,0.0,0.0,False,-0.006433565724932144,-0.0064543503028244905,0.5982306834229909,97.58999633789062,-0.018854354000792384,0.08673317312453926
1967-10-13,95.75,96.69000244140625,95.16000366210938,96.0,96.0,9040000,0.0,0.0,False,0.0026109660574411553,0.0026075634070807695,0.6024036094893692,97.58999633789062,-0.016292616021682194,0.08670388124262085
1967-10-16,96.0,96.55000305175781,94.8499984741211,95.25,95.25,9080000,0.0,0.0,False,-0.0078125,-0.007843177461025893,0.5898848312902336,97.58999633789062,-0.023977829959012764,0.08701588992843326
1967-10-17,95.25,95.91999816894531,94.19000244140625,95.0,95.0,10290000,0.0,0.0,False,-0.002624671916010457,-0.002628122406269469,0.5857119052238551,97.58999633789062,-0.026539567938123065,0.08644708566589027
1967-10-18,95.0,95.81999969482422,94.33999633789062,95.25,95.25,10500000,0.0,0.0,False,0.002631578947368318,0.0026281224062694084,0.5898848312902334,97.58999633789062,-0.023977829959012764,0.08518191844632621
1967-10-19,95.25,96.45999908447266,94.86000061035156,95.43000030517578,95.43000030517578,11620000,0.0,0.0,False,0.0018897669834727626,0.001887983620254006,0.5928893431519298,97.58999633789062,-0.02213337548693195,0.08473148052488079
1967-10-20,95.43000030517578,96.12000274658203,94.62000274658203,95.37999725341797,95.37999725341797,9510000,0.0,0.0,False,-0.0005239762296752604,-0.0005241135531914934,0.5920547069996152,97.58999633789062,-0.02264575435396954,0.0846692281442658
1967-10-23,95.37999725341797,95.69000244140625,93.91999816894531,94.95999908447266,94.95999908447266,9680000,0.0,0.0,False,-0.004403419805406483,-0.004413143413649766,0.5850442217715224,97.58999633789062,-0.02694945539614535,0.0847490470243143
1967-10-24,94.95999908447266,95.9800033569336,94.05000305175781,94.41999816894531,94.41999816894531,11110000,0.0,0.0,False,-0.005686614582283034,-0.005702844934739837,0.576030686186433,97.58999633789062,-0.032482818812388015,0.08496760526442511
1967-10-25,94.41999816894531,95.18000030517578,93.47000122070312,94.5199966430664,94.5199966430664,10300000,0.0,0.0,False,0.0010590815087940797,0.001058521077632895,0.5776998311434651,97.58999633789062,-0.03145813925635177,0.08479704896061724
1967-10-26,94.5199966430664,95.55999755859375,93.98999786376953,94.94000244140625,94.94000244140625,9920000,0.0,0.0,False,0.0044435655232395455,0.004433722035309886,0.584710443719155,97.58999633789062,-0.027154360036137026,0.08450946428857287
1967-10-27,94.94000244140625,95.79000091552734,94.30999755859375,94.95999908447266,94.95999908447266,9880000,0.0,0.0,False,0.00021062399991778058,0.00021060182179721823,0.5850442217715226,97.58999633789062,-0.02694945539614535,0.08417886056526884
1967-10-30,94.95999908447266,95.66999816894531,94.13999938964844,94.79000091552734,94.79000091552734,10250000,0.0,0.0,False,-0.0017902081990763818,-0.0017918125367926783,0.5822066626098086,97.58999633789062,-0.02869141845921097,0.08421338612542278
1967-10-31,94.79000091552734,95.25,93.29000091552734,93.30000305175781,93.30000305175781,12020000,0.0,0.0,False,-0.01571893500768451,-0.015843787561045874,0.5573360589115195,97.58999633789062,-0.04395935492485681,0.0857871559843689
1967-11-01,93.30000305175781,94.20999908447266,92.44999694824219,92.70999908447266,92.70999908447266,10930000,0.0,0.0,False,-0.006323729346052187,-0.006343808818667199,0.5474878871741156,97.58999633789062,-0.05000509720813717,0.08577840721360823
1967-11-02,92.70999908447266,93.69000244140625,91.8499984741211,92.33999633789062,92.33999633789062,10760000,0.0,0.0,False,-0.003990969153660595,-0.003998954323846256,0.5413119107507403,97.58999633789062,-0.053796497561314216,0.08589842362523649
1967-11-03,92.33999633789062,92.9000015258789,91.33000183105469,91.77999877929688,91.77999877929688,8800000,0.0,0.0,False,-0.006064517877438558,-0.006082981753501113,0.5319645971132834,97.58999633789062,-0.05953476561754867,0.08603498374971832
1967-11-06,91.77999877929688,92.2300033569336,90.38999938964844,91.4800033569336,91.4800033569336,10320000,0.0,0.0,False,-0.0032686361555166465,-0.0032739898159705456,0.5269571622421874,97.58999633789062,-0.06260880428565752,0.08607975187401255
1967-11-08,91.4800033569336,93.06999969482422,90.80000305175781,91.13999938964844,91.13999938964844,12630000,0.0,0.0,False,-0.0037167026104988343,-0.0037236267115202146,0.521281916571162,97.58999633789062,-0.06609280858982769,0.08617049742094103
1967-11-09,91.13999938964844,92.25,90.61000061035156,91.58999633789062,91.58999633789062,8890000,0.0,0.0,False,0.004937425403289009,0.004925276292291129,0.5287931325516046,97.58999633789062,-0.0614817114986449,0.08595236504071857
1967-11-10,91.58999633789062,92.83999633789062,91.29000091552734,92.20999908447266,92.20999908447266,9960000,0.0,0.0,False,0.0067693282167491375,0.006746519191158713,0.5391420350413585,97.58999633789062,-0.05512857316635755,0.08598776447826052
1967-11-13,92.20999908447266,93.2300033569336,91.45999908447266,91.97000122070312,91.97000122070312,10130000,0.0,0.0,False,-0.002602731440759176,-0.002606124434882569,0.5351360616749623,97.58999633789062,-0.05758781973645244,0.08604310187794076
1967-11-14,91.97000122070312,92.48999786376953,90.80999755859375,91.38999938964844,91.38999938964844,10350000,0.0,0.0,False,-0.006306424087815787,-0.00632639358187397,0.5254548426375407,97.58999633789062,-0.0635310706107175,0.08598920257315827
1967-11-15,91.38999938964844,92.25,90.44000244140625,91.76000213623047,91.76000213623047,10000000,0.0,0.0,False,0.004048613076409913,0.004040439496170853,0.5316308190609158,97.58999633789062,-0.059739670257540345,0.08599396140006565
1967-11-16,91.76000213623047,93.27999877929688,91.5,92.5999984741211,92.5999984741211,10570000,0.0,0.0,False,0.009154275483162388,0.009112629072216155,0.5456517895171011,97.58999633789062,-0.05113226817318872,0.08607399265335831
1967-11-17,92.5999984741211,93.62000274658203,92.0199966430664,92.81999969482422,92.81999969482422,10050000,0.0,0.0,False,0.002375823156893553,0.002373005351246571,0.5493239848311298,97.58999633789062,-0.04887792624308551,0.08577313907539386
1967-11-20,92.37999725341797,92.37999725341797,90.08999633789062,91.6500015258789,91.6500015258789,12750000,0.0,0.0,False,-0.012605022331308557,-0.012685139590513535,0.5297947214039014,97.58999633789062,-0.060866841222592005,0.08648050010817976
1967-11-21,91.6500015258789,93.70999908447266,91.63999938964844,93.0999984741211,93.0999984741211,12300000,0.0,0.0,False,0.015821024812888274,0.01569717695865172,0.553997641649858,97.58999633789062,-0.04600879221496834,0.08653627660952327
1967-11-22,93.0999984741211,94.41000366210938,92.69999694824219,93.6500015258789,93.6500015258789,12180000,0.0,0.0,False,0.005907659084556149,0.0058902772901741314,0.5631781299349297,97.58999633789062,-0.04037293738971037,0.0864971143061997
1967-11-24,93.6500015258789,94.45999908447266,92.73999786376953,93.9000015258789,93.9000015258789,9470000,0.0,0.0,False,0.002669514104929549,0.002665957280740069,0.5673510560013084,97.58999633789062,-0.03781119941060018,0.08630255223055926
1967-11-27,93.9000015258789,94.80000305175781,93.31999969482422,94.16999816894531,94.16999816894531,10040000,0.0,0.0,False,0.002875363564206035,0.0028712376135727117,0.5718577601200545,97.58999633789062,-0.035044556791498205,0.08601726397774644
1967-11-28,94.16999816894531,95.08000183105469,93.56999969482422,94.48999786376953,94.48999786376953,11040000,0.0,0.0,False,0.0033981066268062854,0.003392346108697156,0.5771991003911154,97.58999633789062,-0.03176553530535875,0.08602942317044364
1967-11-29,94.48999786376953,95.51000213623047,93.8499984741211,94.47000122070312,94.47000122070312,11400000,0.0,0.0,False,-0.00021162708771815808,-0.0002116494838900996,0.5768653223387479,97.58999633789062,-0.031970439945350426,0.08592875678023222
1967-11-30,94.47000122070312,94.94000244140625,93.48999786376953,94.0,94.0,8860000,0.0,0.0,False,-0.004975137235418203,-0.004987554432634452,0.5690202009583407,97.58999633789062,-0.036786519854563826,0.08611253590250657
1967-12-01,94.0,94.94999694824219,93.41000366210938,94.5,94.5,9740000,0.0,0.0,False,0.005319148936170137,0.005305052229693098,0.5773660530910978,97.58999633789062,-0.031663043896343446,0.08607874349934362
1967-12-04,94.5,95.68000030517578,94.08999633789062,95.0999984741211,95.0999984741211,11740000,0.0,0.0,False,0.006349190202339594,0.006329119006653644,0.5873810501808869,97.58999633789062,-0.02551488838208671,0.08626573693491094
1967-12-05,95.0999984741211,96.2699966430664,94.5199966430664,95.2300033569336,95.2300033569336,12940000,0.0,0.0,False,0.0013670334899940073,0.0013660999504023648,0.589551053237866,97.58999633789062,-0.02418273459900455,0.08626569179497744
1967-12-06,95.2300033569336,96.16000366210938,94.0999984741211,95.63999938964844,95.63999938964844,11940000,0.0,0.0,False,0.004305324144304956,0.004296082751610556,0.5963945857659765,97.58999633789062,-0.019981524965844044,0.08607338138632092
1967-12-07,95.63999938964844,96.66999816894531,95.04000091552734,95.52999877929688,95.52999877929688,12490000,0.0,0.0,False,-0.0011501527713672077,-0.0011508147046642367,0.5945584881089621,97.58999633789062,-0.021108695930895593,0.08548033931149296
1967-12-08,95.52999877929688,96.25,94.77999877929688,95.41999816894531,95.41999816894531,10710000,0.0,0.0,False,-0.0011514771459978368,-0.0011521406051609915,0.5927223904519476,97.58999633789062,-0.022235866895947254,0.0854303777720172
1967-12-11,95.41999816894531,95.98999786376953,94.5,95.12000274658203,95.12000274658203,10500000,0.0,0.0,False,-0.0031439470563825456,-0.003148899641096168,0.5877149555808516,97.58999633789062,-0.0253099055640561,0.08551151450534802
1967-12-12,95.12000274658203,95.77999877929688,94.33999633789062,95.01000213623047,95.01000213623047,10860000,0.0,0.0,False,-0.001156440361388844,-0.001157109554514612,0.5858788579238372,97.58999633789062,-0.02643707652910776,0.08495233848088521
1967-12-13,95.01000213623047,96.0,94.58000183105469,95.33999633789062,95.33999633789062,12480000,0.0,0.0,False,0.0034732574912164083,0.003467239662702574,0.5913870235472829,97.58999633789062,-0.023055641811991823,0.0849162509645729
1967-12-14,95.33999633789062,96.3499984741211,94.8499984741211,95.47000122070312,95.47000122070312,12310000,0.0,0.0,False,0.0013635922782266885,0.0013626634305598602,0.593557026604262,97.58999633789062,-0.021723488028909665,0.08490336914864749
1967-12-15,95.47000122070312,96.19999694824219,94.51000213623047,95.02999877929688,95.02999877929688,11530000,0.0,0.0,False,-0.004608803140046858,-0.004619456418416404,0.5862126359762045,97.58999633789062,-0.026232171889115974,0.08410613785292519
1967-12-18,95.02999877929688,95.87999725341797,94.16999816894531,94.7699966430664,94.7699966430664,10320000,0.0,0.0,False,-0.0027360006268579706,-0.0027397503175721556,0.5818727572098437,97.58999633789062,-0.02889640127724158,0.08416221393757235
1967-12-19,94.7699966430664,95.41000366210938,94.0,94.62999725341797,94.62999725341797,10610000,0.0,0.0,False,-0.0014772543485014333,-0.0014783465644929207,0.5795359288004795,97.58999633789062,-0.03033096829130011,0.08407205380893966
1967-12-20,94.62999725341797,95.75,94.16999816894531,95.1500015258789,95.1500015258789,11390000,0.0,0.0,False,0.005495131433517653,0.005480088283012222,0.5882156863332015,97.58999633789062,-0.02500250951504912,0.08409470614677693
1967-12-21,95.1500015258789,96.25,94.69000244140625,95.37999725341797,95.37999725341797,11010000,0.0,0.0,False,0.0024171910021095755,0.0024142742951522313,0.5920547069996154,97.58999633789062,-0.02264575435396954,0.08399035373578506
1967-12-22,95.37999725341797,96.11000061035156,94.61000061035156,95.19999694824219,95.19999694824219,9570000,0.0,0.0,False,-0.0018871913436685483,-0.0018889743328333077,0.589050195137919,97.58999633789062,-0.024490208826050464,0.08396799333013359
1967-12-26,95.19999694824219,96.0199966430664,94.61000061035156,95.26000213623047,95.26000213623047,9150000,0.0,0.0,False,0.0006303066167208105,0.0006301080569365856,0.590051783990216,97.58999633789062,-0.02387533854999746,0.08390202521772365
1967-12-27,95.26000213623047,96.41999816894531,94.81999969482422,95.91000366210938,95.91000366210938,12690000,0.0,0.0,False,0.006823446475986206,0.006800272124651789,0.6009014172323195,97.58999633789062,-0.017214804168703246,0.08388207216285302
1967-12-28,95.91000366210938,96.6500015258789,94.91000366210938,95.88999938964844,95.88999938964844,12530000,0.0,0.0,False,-0.00020857336771051838,-0.00020859512216036259,0.6005675118323548,97.58999633789062,-0.017419786986733854,0.08370516362534226
1967-12-29,95.88999938964844,96.9000015258789,95.8499984741211,96.47000122070312,96.47000122070312,14950000,0.0,0.0,False,0.006048616484998215,0.00603039703570169,0.6102487308697766,97.58999633789062,-0.011476536112468794,0.08379333541206944
1968-01-02,96.47000122070312,97.33000183105469,95.30999755859375,96.11000061035156,96.11000061035156,11080000,0.0,0.0,False,-0.003731736351158088,-0.003738716650424184,0.6042397071463836,97.58999633789062,-0.015165445056630644,0.08390358167468641
1968-01-03,96.11000061035156,96.94999694824219,95.04000091552734,95.66999816894531,95.66999816894531,12650000,0.0,0.0,False,-0.004578112981084126,-0.004588624634946942,0.5968953165183262,97.58999633789062,-0.019674128916837064,0.08407102236860488
1968-01-04,95.66999816894531,96.2300033569336,94.30999755859375,95.36000061035156,95.36000061035156,13440000,0.0,0.0,False,-0.0032402797588259036,-0.0032455408332597332,0.591720928947248,97.58999633789062,-0.022850658993961215,0.08415138840107693
1968-01-05,95.36000061035156,96.66000366210938,94.97000122070312,95.94000244140625,95.94000244140625,11880000,0.0,0.0,False,0.006082233927667602,0.0060638118035987384,0.6014021479846696,97.58999633789062,-0.016907408119696155,0.08341077443446578
1968-01-08,95.94000244140625,97.4000015258789,95.54000091552734,96.62000274658203,96.62000274658203,14260000,0.0,0.0,False,0.0070877661858625984,0.007062766031763748,0.6127525119791231,97.58999633789062,-0.009939477689394849,0.08340921603295194
1968-01-09,96.62000274658203,97.83999633789062,95.88999938964844,96.5,96.5,13720000,0.0,0.0,False,-0.0012420072776936353,-0.001242779207960761,0.6107494616221263,97.58999633789062,-0.011169140063461813,0.08313282541180042
1968-01-10,96.5,97.26000213623047,95.66000366210938,96.5199966430664,96.5199966430664,11670000,0.0,0.0,False,0.000207219099133793,0.00020719763222178832,0.6110832396744938,97.58999633789062,-0.010964235423470137,0.08313152967781233
1968-01-11,96.5199966430664,97.81999969482422,95.87999725341797,96.62000274658203,96.62000274658203,13220000,0.0,0.0,False,0.0010361179754849736,0.0010355815757390509,0.6127525119791231,97.58999633789062,-0.009939477689394849,0.08280470491804633
1968-01-12,96.62000274658203,97.44000244140625,95.87000274658203,96.72000122070312,96.72000122070312,13080000,0.0,0.0,False,0.0010349665833002675,0.0010344313746362163,0.6144216569361549,97.58999633789062,-0.008914798133358603,0.08267272855630436
1968-01-15,96.72000122070312,97.45999908447266,95.8499984741211,96.41999816894531,96.41999816894531,12640000,0.0,0.0,False,-0.003101768486057477,-0.0031065889404645335,0.6094140947174616,97.58999633789062,-0.011988914979506382,0.08247031451651546
1968-01-16,96.41999816894531,96.91000366210938,95.31999969482422,95.81999969482422,95.81999969482422,12340000,0.0,0.0,False,-0.006222759650646226,-0.006242201716982735,0.5993990976276724,97.58999633789062,-0.01813707049376312,0.0826877971748274
1968-01-17,95.81999969482422,96.41000366210938,94.77999877929688,95.63999938964844,95.63999938964844,12910000,0.0,0.0,False,-0.0018785254200486268,-0.0018802920617264044,0.596394585765976,97.58999633789062,-0.019981524965844044,0.08204575591063132
1968-01-18,95.63999938964844,96.66000366210938,95.01000213623047,95.55999755859375,95.55999755859375,13840000,0.0,0.0,False,-0.0008364892468134544,-0.0008368392991671051,0.5950592188613115,97.58999633789062,-0.020801299881888613,0.08183568743065794
1968-01-19,95.55999755859375,96.22000122070312,94.5999984741211,95.23999786376953,95.23999786376953,11950000,0.0,0.0,False,-0.003348678348678358,-0.0033542977205060173,0.5897178785902508,97.58999633789062,-0.024080321368028068,0.0819233668345848
1968-01-22,95.23999786376953,95.4000015258789,93.55000305175781,94.02999877929688,94.02999877929688,10630000,0.0,0.0,False,-0.012704736577203946,-0.012786131881765276,0.5695209317106902,97.58999633789062,-0.036479123805556846,0.08292996465704068
1968-01-23,94.02999877929688,94.66000366210938,92.87999725341797,93.66000366210938,93.66000366210938,11030000,0.0,0.0,False,-0.003934862511866366,-0.00394262445149419,0.5633450826349122,97.58999633789062,-0.04027044598069507,0.0829723819930315
1968-01-24,93.66000366210938,94.12000274658203,92.44999694824219,93.16999816894531,93.16999816894531,10570000,0.0,0.0,False,-0.005231747533683828,-0.005245481045933096,0.5551660558545404,97.58999633789062,-0.04529150870793908,0.08315184115743925
1968-01-25,93.16999816894531,94.11000061035156,91.95999908447266,93.30000305175781,93.30000305175781,12410000,0.0,0.0,False,0.0013953513509441517,0.001394378752886745,0.5573360589115195,97.58999633789062,-0.04395935492485681,0.08277584531781354
1968-01-26,93.30000305175781,94.33999633789062,92.7699966430664,93.44999694824219,93.44999694824219,9980000,0.0,0.0,False,0.0016076515710419237,0.0016063606826023445,0.5598397126732688,97.58999633789062,-0.042422374679821795,0.08278145155269002
1968-01-29,93.44999694824219,94.37999725341797,92.70999908447266,93.3499984741211,93.3499984741211,9950000,0.0,0.0,False,-0.0010700746643841352,-0.0010706476030390409,0.558170567716237,97.58999633789062,-0.04344705423585815,0.0827088222241225
1968-01-30,93.3499984741211,93.70999908447266,92.18000030517578,92.88999938964844,92.88999938964844,10110000,0.0,0.0,False,-0.004927681756740299,-0.0049398628132102515,0.5504923990358119,97.58999633789062,-0.04816064273605625,0.08269222474782074
1968-01-31,92.88999938964844,93.26000213623047,91.2699966430664,92.23999786376953,92.23999786376953,9410000,0.0,0.0,False,-0.006997540425770943,-0.007022138027414624,0.5396427657937082,97.58999633789062,-0.05482117711735057,0.08300838852914974
1968-02-01,92.23999786376953,93.13999938964844,91.56999969482422,92.55999755859375,92.55999755859375,10590000,0.0,0.0,False,0.003469207526401119,0.003463203707625746,0.5449841060647687,97.58999633789062,-0.051542155631211006,0.0830366242399489
1968-02-02,92.55999755859375,93.44000244140625,91.69000244140625,92.2699966430664,92.2699966430664,10120000,0.0,0.0,False,-0.003133112826021467,-0.0031380313001214224,0.5401434965460579,97.58999633789062,-0.05451378106834359,0.08304488849936449
1968-02-05,92.2699966430664,92.72000122070312,91.23999786376953,91.87000274658203,91.87000274658203,8980000,0.0,0.0,False,-0.004335037509881956,-0.004344461029055311,0.53346691671793,97.58999633789062,-0.058612499292488796,0.08287250072579253
1968-02-06,91.87000274658203,92.5199966430664,91.1500015258789,91.9000015258789,91.9000015258789,8560000,0.0,0.0,False,0.00032653508653557317,0.0003264817855569812,0.5339676474702799,97.58999633789062,-0.058305103243481704,0.08284111809975023
1968-02-07,91.9000015258789,92.73999786376953,91.4800033569336,92.05999755859375,92.05999755859375,8380000,0.0,0.0,False,0.0017409796524299193,0.0017394659040369364,0.5366382539320114,97.58999633789062,-0.0566656315894315,0.08280501259831263
1968-02-08,92.05999755859375,92.4000015258789,90.5999984741211,90.9000015258789,90.9000015258789,9660000,0.0,0.0,False,-0.01260043518876408,-0.012680493899586393,0.5172759432047656,97.58999633789062,-0.06855205515992258,0.083341775937071
1968-02-09,90.9000015258789,91.0,89.2300033569336,89.86000061035156,89.86000061035156,11850000,0.0,0.0,False,-0.011441153994164233,-0.011507107535516,0.49991655548691916,97.58999633789062,-0.07920889453438562,0.08403828438565288
1968-02-13,89.86000061035156,90.45999908447266,86.7300033569336,89.06999969482422,89.06999969482422,10830000,0.0,0.0,False,-0.008791463500572694,-0.00883033641673208,0.4867300938354513,97.58999633789062,-0.08730399592973859,0.08445639770736786
1968-02-14,89.06999969482422,90.5999984741211,88.66000366210938,90.13999938964844,90.13999938964844,11390000,0.0,0.0,False,0.012013020079603809,0.011941436473819617,0.5045902123056478,97.58999633789062,-0.07633976050626845,0.08529256985345073
1968-02-15,90.30000305175781,90.30000305175781,90.30000305175781,90.30000305175781,90.30000305175781,9770000,0.0,0.0,False,0.0017750572797068376,0.0017734837273555713,0.5072609461149766,97.58999633789062,-0.07470021067417931,0.0850506131369615
1968-02-16,90.30000305175781,90.62000274658203,89.27999877929688,89.95999908447266,89.95999908447266,9070000,0.0,0.0,False,-0.0037652708282885916,-0.003772377304641018,0.5015857004439512,97.58999633789062,-0.07818421497834938,0.08513240315668665
1968-02-19,89.95999908447266,90.87000274658203,89.41999816894531,90.30999755859375,90.30999755859375,7270000,0.0,0.0,False,0.00389060113031392,0.003883052315020959,0.5074277714673616,97.58999633789062,-0.07459779744320283,0.0850837085183165
1968-02-20,90.30999755859375,91.33999633789062,89.94999694824219,91.23999786376953,91.23999786376953,8800000,0.0,0.0,False,0.010297866574211723,0.010245204773789617,0.5229510615281938,97.58999633789062,-0.06506812903379133,0.08568970696657395
1968-02-21,91.23999786376953,91.87000274658203,90.54000091552734,91.23999786376953,91.23999786376953,9170000,0.0,0.0,False,0.0,0.0,0.5229510615281938,97.58999633789062,-0.06506812903379133,0.08549603406642868
1968-02-23,91.23999786376953,91.80000305175781,90.27999877929688,90.88999938964844,90.88999938964844,8810000,0.0,0.0,False,-0.0038360201919741543,-0.0038433965874747527,0.5171089905047832,97.58999633789062,-0.06865454656893788,0.08558623289513641
1968-02-26,90.88999938964844,91.08000183105469,89.66999816894531,90.18000030517578,90.18000030517578,7810000,0.0,0.0,False,-0.0078116304240345436,-0.007842301038389649,0.5052578957579796,97.58999633789062,-0.07592987304824617,0.08595051608868405
1968-02-27,90.18000030517578,90.91000366210938,89.55999755859375,90.52999877929688,90.52999877929688,7600000,0.0,0.0,False,0.003881109702114305,0.0038735976263743594,0.51109996678139,97.58999633789062,-0.07234345551309962,0.08602987468921908
1968-02-28,90.52999877929688,91.19000244140625,89.70999908447266,90.08000183105469,90.08000183105469,8020000,0.0,0.0,False,-0.004970694292609434,-0.004983089285022728,0.5035887508009476,97.58999633789062,-0.07695455260428252,0.08547159399475862
1968-02-29,90.08000183105469,90.23999786376953,88.93000030517578,89.36000061035156,89.36000061035156,7700000,0.0,0.0,False,-0.007992908593113635,-0.008025023127163768,0.49157070335416164,97.58999633789062,-0.08433237049260611,0.08578693334296005
1968-03-01,89.36000061035156,89.81999969482422,88.58000183105469,89.11000061035156,89.11000061035156,8610000,0.0,0.0,False,-0.0027976723175071605,-0.002801593117154427,0.4873977772877831,97.58999633789062,-0.0868941084717163,0.08521758297529748
1968-03-04,89.11000061035156,89.33000183105469,87.5199966430664,87.91999816894531,87.91999816894531,10590000,0.0,0.0,False,-0.013354308531651093,-0.0134442792050526,0.46753460846059003,97.58999633789062,-0.09908800626925329,0.08609618151018138
1968-03-05,87.91999816894531,88.72000122070312,86.98999786376953,87.72000122070312,87.72000122070312,11440000,0.0,0.0,False,-0.0022747606051797264,-0.002277351803401396,0.4641963185465261,97.58999633789062,-0.1011373653813259,0.08611351515222139
1968-03-06,87.72000122070312,89.76000213623047,87.63999938964844,89.26000213623047,89.26000213623047,9900000,0.0,0.0,False,0.017555869745746078,0.017403545668205858,0.4899015583971298,97.58999633789062,-0.08535705004864236,0.08785905720497421
1968-03-07,89.26000213623047,89.9800033569336,88.44000244140625,89.0999984741211,89.0999984741211,8630000,0.0,0.0,False,-0.001792557229218672,-0.0017941657824986493,0.48723082458780076,97.58999633789062,-0.0869965998807316,0.08787652396169357
1968-03-08,89.0999984741211,89.56999969482422,88.2300033569336,89.02999877929688,89.02999877929688,7410000,0.0,0.0,False,-0.0007856307073288438,-0.0007859394768628031,0.4860624103831186,97.58999633789062,-0.08771388338776087,0.08787239589493931
1968-03-11,89.02999877929688,90.55999755859375,88.80999755859375,90.12999725341797,90.12999725341797,9520000,0.0,0.0,False,0.012355368855479387,0.01227966422032117,0.5044232596056648,97.58999633789062,-0.07644225191528375,0.08868385825032764
1968-03-12,90.12999725341797,90.77999877929688,89.38999938964844,90.2300033569336,90.2300033569336,9250000,0.0,0.0,False,0.0011095762405766152,0.001108961115836272,0.506092531910294,97.58999633789062,-0.07541749418120858,0.08859989010150914
1968-03-13,90.2300033569336,90.70999908447266,89.4000015258789,90.02999877929688,90.02999877929688,8990000,0.0,0.0,False,-0.002216608336425896,-0.0022190686490564824,0.502754114648633,97.58999633789062,-0.07746693147132011,0.08847320055308697
1968-03-14,89.75,89.75,87.80999755859375,88.31999969482422,88.31999969482422,11640000,0.0,0.0,False,-0.01899365886547011,-0.019176355488093447,0.47421131563631524,97.58999633789062,-0.09498920986706916,0.09050262193984548
1968-03-15,88.31999969482422,89.75,87.61000061035156,89.0999984741211,89.0999984741211,11210000,0.0,0.0,False,0.008831507948279471,0.008792738277855377,0.487230824587801,97.58999633789062,-0.0869965998807316,0.09043391487484083
1968-03-18,89.11000061035156,91.08999633789062,89.11000061035156,89.58999633789062,89.58999633789062,10800000,0.0,0.0,False,0.005499414951301684,0.005484348381869018,0.4954097240205759,97.58999633789062,-0.08197561533152653,0.0900358609022552
1968-03-19,89.58999633789062,90.05000305175781,88.61000061035156,88.98999786376953,88.98999786376953,7410000,0.0,0.0,False,-0.006697159266065622,-0.00671968586968383,0.485394726930787,97.58999633789062,-0.08812377084578316,0.0902658896627508
1968-03-20,88.98999786376953,89.6500015258789,88.4800033569336,88.9800033569336,88.9800033569336,7390000,0.0,0.0,False,-0.00011231045146486984,-0.00011231675875587818,0.4852279015784018,97.58999633789062,-0.08822618407675953,0.09026444332275983
1968-03-21,88.9800033569336,89.4800033569336,88.05000305175781,88.33000183105469,88.33000183105469,8580000,0.0,0.0,False,-0.007305029235293414,-0.007331841617984062,0.47437826833629804,97.58999633789062,-0.09488671845805385,0.09053076443477517
1968-03-22,88.33000183105469,89.13999938964844,87.5,88.41999816894531,88.41999816894531,9900000,0.0,0.0,False,0.001018864893298277,0.0010183462027500416,0.47588046059334776,97.58999633789062,-0.09396453031103291,0.09049252532404782
1968-03-25,88.41999816894531,88.87999725341797,87.6500015258789,88.33000183105469,88.33000183105469,6700000,0.0,0.0,False,-0.001017827864219889,-0.0010183462027499282,0.47437826833629826,97.58999633789062,-0.09488671845805385,0.09016551376186133
1968-03-26,88.33000183105469,89.5,88.0999984741211,88.93000030517578,88.93000030517578,8670000,0.0,0.0,False,0.006792691743273016,0.006769725356445234,0.4843932654260874,97.58999633789062,-0.08873856294379723,0.09042583844897743
1968-03-27,88.93000030517578,90.19999694824219,88.87999725341797,89.66000366210938,89.66000366210938,8970000,0.0,0.0,False,0.008208741194517977,0.008175232728508753,0.49657826557285567,97.58999633789062,-0.08125825364645822,0.09080271371104195
1968-03-28,89.66000366210938,90.4000015258789,89.05000305175781,89.56999969482422,89.56999969482422,8000000,0.0,0.0,False,-0.0010038363106067427,-0.0010043404917144316,0.4950759459682088,97.58999633789062,-0.0821805199715182,0.09078700628695273
1968-03-29,89.56999969482422,90.91999816894531,89.20999908447266,90.19999694824219,90.19999694824219,9000000,0.0,0.0,False,0.0070335743615546065,0.007008954155358784,0.5055916738103479,97.58999633789062,-0.07572496840825449,0.09106117187659049
1968-04-01,91.11000061035156,93.55000305175781,91.11000061035156,92.4800033569336,92.4800033569336,17730000,0.0,0.0,False,0.025277233767532215,0.024963047987746918,0.5436488665077022,97.58999633789062,-0.052361852369216755,0.09433809560382074
1968-04-02,92.4800033569336,93.44000244140625,91.38999938964844,92.63999938964844,92.63999938964844,14520000,0.0,0.0,False,0.0017300608445842691,0.0017285660131724798,0.5463194729694341,97.58999633789062,-0.05072238071516644,0.09373072444377875
1968-04-03,92.63999938964844,95.12999725341797,92.23999786376953,93.47000122070312,93.47000122070312,19290000,0.0,0.0,False,0.008959432604955575,0.008919535018069129,0.5601736180732342,97.58999633789062,-0.04221739186179119,0.0941413687585408
1968-04-04,93.47000122070312,94.58999633789062,92.62999725341797,93.83999633789062,93.83999633789062,14340000,0.0,0.0,False,0.003958437063821707,0.003950623065852515,0.5663494671490121,97.58999633789062,-0.038426069686653075,0.09401230751063604
1968-04-05,93.83999633789062,94.51000213623047,92.66999816894531,93.29000091552734,93.29000091552734,12570000,0.0,0.0,False,-0.005860991515631686,-0.005878234533535781,0.5571691062115376,97.58999633789062,-0.04406184633387211,0.09419493526239049
1968-04-08,93.29000091552734,95.44999694824219,93.11000061035156,94.94999694824219,94.94999694824219,13010000,0.0,0.0,False,0.017793933073469992,0.017637474330964256,0.5848772690715407,97.58999633789062,-0.027051946805160654,0.09559581658855978
1968-04-10,94.94999694824219,97.11000061035156,94.73999786376953,95.66999816894531,95.66999816894531,20410000,0.0,0.0,False,0.007582951488619871,0.007554345433186396,0.5968953165183266,97.58999633789062,-0.019674128916837064,0.095007922160317
1968-04-11,95.66999816894531,96.93000030517578,94.80999755859375,96.52999877929688,96.52999877929688,14230000,0.0,0.0,False,0.008989240376412244,0.008949077663883602,0.6112501923744769,97.58999633789062,-0.010861744014454833,0.09515054466368511
1968-04-15,96.52999877929688,97.36000061035156,95.33000183105469,96.58999633789062,96.58999633789062,14220000,0.0,0.0,False,0.0006215431405001137,0.0006213500625623984,0.6122516538791767,97.58999633789062,-0.01024695191644076,0.09513947128746111
1968-04-16,96.58999633789062,97.54000091552734,95.72000122070312,96.62000274658203,96.62000274658203,15680000,0.0,0.0,False,0.0003106575197129313,0.00031060927565698145,0.612752511979124,97.58999633789062,-0.009939477689394849,0.09485621895097872
1968-04-17,96.62000274658203,97.4000015258789,95.76000213623047,96.80999755859375,96.80999755859375,14090000,0.0,0.0,False,0.0019664128194039066,0.0019644819605451353,0.6159238491932055,97.58999633789062,-0.007992609986337551,0.09428148179744418
1968-04-18,96.80999755859375,97.88999938964844,96.12000274658203,97.08000183105469,97.08000183105469,15890000,0.0,0.0,False,0.002789012284578618,0.0027851302062511575,0.620430680659549,97.58999633789062,-0.005225889189196753,0.0940687375695891
1968-04-19,97.08000183105469,97.08000183105469,95.1500015258789,95.8499984741211,95.8499984741211,14560000,0.0,0.0,False,-0.012669997257253152,-0.012750946147489894,0.5998998283800236,97.58999633789062,-0.01782967444475614,0.09457457477044326
1968-04-22,95.8499984741211,96.06999969482422,94.22000122070312,95.31999969482422,95.31999969482422,11720000,0.0,0.0,False,-0.005529460487576077,-0.005544804543258316,0.5910532454949167,97.58999633789062,-0.0232605464519835,0.09474448649159387
1968-04-23,95.68000030517578,97.4800033569336,95.68000030517578,96.62000274658203,96.62000274658203,14010000,0.0,0.0,False,0.013638303146452868,0.01354613852395189,0.612752511979124,97.58999633789062,-0.009939477689394849,0.0956841924963957
1968-04-24,96.62000274658203,97.80999755859375,95.9800033569336,96.91999816894531,96.91999816894531,14810000,0.0,0.0,False,0.0031048997499008024,0.0031000895029899512,0.6177599468502197,97.58999633789062,-0.006865439021286002,0.09571014776814823
1968-04-25,96.91999816894531,97.4800033569336,95.68000030517578,96.62000274658203,96.62000274658203,14430000,0.0,0.0,False,-0.003095289187277417,-0.003100089502990014,0.6127525119791237,97.58999633789062,-0.009939477689394849,0.09571104696448025
1968-04-26,96.62000274658203,97.83000183105469,96.22000122070312,97.20999908447266,97.20999908447266,13500000,0.0,0.0,False,0.006106358115493871,0.006087789862039999,0.6226005563689305,97.58999633789062,-0.003893813584153527,0.09575820348544375
1968-04-29,97.20999908447266,98.61000061035156,96.80999755859375,97.97000122070312,97.97000122070312,12030000,0.0,0.0,False,0.007818147756282201,0.0077877444015784884,0.6352862872680485,97.97000122070312,0.0,0.09605425059820749
1968-04-30,97.97000122070312,98.16999816894531,96.58000183105469,97.45999908447266,97.45999908447266,14380000,0.0,0.0,False,-0.005205696946778193,-0.005219293795037312,0.6267734824353091,97.97000122070312,-0.005205696946778193,0.09584687877900053
1968-05-01,97.45999908447266,98.61000061035156,96.83999633789062,97.97000122070312,97.97000122070312,14440000,0.0,0.0,False,0.00523293803633651,0.005219293795037192,0.6352862872680485,97.97000122070312,0.0,0.09596071533800217
1968-05-02,97.97000122070312,99.18000030517578,97.52999877929688,98.58999633789062,98.58999633789062,14260000,0.0,0.0,False,0.006328417979609924,0.006308477625593941,0.6456350624102052,98.58999633789062,0.0,0.0961360911424875
1968-05-03,98.58999633789062,100.19000244140625,97.9800033569336,98.66000366210938,98.66000366210938,17990000,0.0,0.0,False,0.000710085473366151,0.0007098334819596435,0.6468036039624847,98.66000366210938,0.0,0.09611581253687398
1968-05-06,98.66000366210938,99.11000061035156,97.2699966430664,98.3499984741211,98.3499984741211,12160000,0.0,0.0,False,-0.003142156664112661,-0.00314710360378788,0.6416290890438092,98.66000366210938,-0.003142156664112661,0.09614577061110133
1968-05-07,98.3499984741211,99.58999633789062,97.86000061035156,98.9000015258789,98.9000015258789,13920000,0.0,0.0,False,0.005592303612516503,0.0055767247368840025,0.6508095773288811,98.9000015258789,0.0,0.09620690593939064
1968-05-08,98.9000015258789,99.73999786376953,98.25,98.91000366210938,98.91000366210938,13120000,0.0,0.0,False,0.00010113383292376099,0.00010112871924245461,0.6509765300288637,98.91000366210938,0.0,0.09620100757618266
1968-05-09,98.91000366210938,99.47000122070312,97.68000030517578,98.38999938964844,98.38999938964844,12890000,0.0,0.0,False,-0.005257347621150044,-0.005271216102127343,0.6422967724961419,98.91000366210938,-0.005257347621150044,0.09634691149385001
1968-05-10,98.38999938964844,99.30000305175781,97.76000213623047,98.5,98.5,11700000,0.0,0.0,False,0.0011180060070530295,0.0011173815037594085,0.6441328701531563,98.91000366210938,-0.004145219360318753,0.09576863251365801
1968-05-13,98.5,99.0999984741211,97.5199966430664,98.19000244140625,98.19000244140625,11860000,0.0,0.0,False,-0.0031471833359771884,-0.0031521461327419444,0.638958482582078,98.91000366210938,-0.007279356931001124,0.09578425189684285
1968-05-14,98.19000244140625,98.8499984741211,97.33000183105469,98.12000274658203,98.12000274658203,13160000,0.0,0.0,False,-0.0007129004285949536,-0.0007131546629418633,0.6377900683773958,98.91000366210938,-0.007987067902920142,0.09570159089805697
1968-05-15,98.12000274658203,98.79000091552734,97.31999969482422,98.06999969482422,98.06999969482422,13180000,0.0,0.0,False,-0.000509611194028925,-0.0005097410899462817,0.6369554322250812,98.91000366210938,-0.008492608797738277,0.0956543726832424
1968-05-16,98.06999969482422,98.69000244140625,97.05000305175781,97.5999984741211,97.5999984741211,13030000,0.0,0.0,False,-0.00479250761869765,-0.004804028507371545,0.6291103108446741,98.91000366210938,-0.013244415524070186,0.09541074655821699
1968-05-17,97.5999984741211,97.80999755859375,96.11000061035156,96.9000015258789,96.9000015258789,11830000,0.0,0.0,False,-0.007172099991659242,-0.007197943141376716,0.6174261687978531,98.91000366210938,-0.020321525243259697,0.09559270142410829
1968-05-20,96.9000015258789,97.41000366210938,95.80000305175781,96.44999694824219,96.44999694824219,11180000,0.0,0.0,False,-0.004644010016001232,-0.004654826932754652,0.6099148254698132,98.91000366210938,-0.024871161892490834,0.09562891707812547
1968-05-21,96.44999694824219,97.5199966430664,95.91999816894531,96.93000030517578,96.93000030517578,13160000,0.0,0.0,False,0.00497670681307727,0.004964363942020668,0.617926899550203,98.91000366210938,-0.020018231560253175,0.09570570860174155
1968-05-22,96.93000030517578,98.16999816894531,96.47000122070312,97.18000030517578,97.18000030517578,14200000,0.0,0.0,False,0.0025791808440409625,0.0025758604651408535,0.6220998256165815,98.91000366210938,-0.01749068135558396,0.0955936824546443
1968-05-23,97.18000030517578,97.79000091552734,96.37999725341797,96.97000122070312,96.97000122070312,12840000,0.0,0.0,False,-0.0021609290369746237,-0.0021632672131551888,0.6185945830025352,98.91000366210938,-0.01961381427134079,0.09551362278281544
1968-05-24,96.97000122070312,97.7300033569336,96.20999908447266,97.1500015258789,97.1500015258789,13300000,0.0,0.0,False,0.0018562473229850607,0.0018545266249546985,0.6215990948642318,98.91000366210938,-0.01779397503859048,0.0953927854941448
1968-05-27,97.1500015258789,97.80999755859375,96.29000091552734,96.98999786376953,96.98999786376953,12720000,0.0,0.0,False,-0.0016469753947121468,-0.0016483331496850169,0.618928361054903,98.91000366210938,-0.01941164419424002,0.09467749517023158
1968-05-28,96.98999786376953,98.19999694824219,96.41000366210938,97.62000274658203,97.62000274658203,13850000,0.0,0.0,False,0.0064955654880762825,0.006474560214258854,0.6294442162446392,98.91000366210938,-0.013042168312258573,0.09424998904296089
1968-05-29,97.62000274658203,98.73999786376953,97.01000213623047,97.91999816894531,97.91999816894531,14100000,0.0,0.0,False,0.0030730937709770867,0.0030683814700745264,0.6344516511157352,98.91000366210938,-0.010009154347481952,0.09425494197510775
1968-05-31,97.91999816894531,99.4000015258789,97.66000366210938,98.68000030517578,98.68000030517578,13090000,0.0,0.0,False,0.007761459869711329,0.007731494689216507,0.6471373820148534,98.91000366210938,-0.002325380127568444,0.09437424277322433
1968-06-03,98.72000122070312,100.62000274658203,98.72000122070312,99.98999786376953,99.98999786376953,14970000,0.0,0.0,False,0.013275208294917684,0.01318786486958083,0.6690034738514459,99.98999786376953,0.0,0.09389041293498024
1968-06-04,99.98999786376953,101.26000213623047,99.31999969482422,100.37999725341797,100.37999725341797,18030000,0.0,0.0,False,0.00390038401820747,0.0038927972416253624,0.6755132283271887,100.37999725341797,0.0,0.0931216649619465
1968-06-05,100.37999725341797,101.12999725341797,99.26000213623047,99.88999938964844,99.88999938964844,15590000,0.0,0.0,False,-0.00488142934027469,-0.0048933824311204405,0.667334328894414,100.37999725341797,-0.00488142934027469,0.09312195029963957
1968-06-06,99.88999938964844,101.58999633789062,99.5,100.6500015258789,100.6500015258789,16130000,0.0,0.0,False,0.007608390638444984,0.007579592812226456,0.6800200597935322,100.6500015258789,0.0,0.09207231209217835
1968-06-07,100.6500015258789,101.88999938964844,100.23999786376953,101.2699966430664,101.2699966430664,17320000,0.0,0.0,False,0.006159911652143357,0.006141016949793464,0.6903688349356889,101.2699966430664,0.0,0.0900763175147477
1968-06-10,101.2699966430664,102.25,100.41999816894531,101.41000366210938,101.41000366210938,14640000,0.0,0.0,False,0.0013825123302455555,0.0013815575399788158,0.6927057906926504,101.41000366210938,0.0,0.08980171514545945
1968-06-11,101.41000366210938,102.4000015258789,100.73999786376953,101.66000366210938,101.66000366210938,15700000,0.0,0.0,False,0.002465240025362636,0.0024622063060458933,0.6968787167590289,101.66000366210938,0.0,0.08968773485462646
1968-06-13,101.66000366210938,102.83999633789062,100.55000305175781,101.25,101.25,21350000,0.0,0.0,False,-0.004033087225455145,-0.004041242055217416,0.6900350568833213,101.66000366210938,-0.004033087225455145,0.08978919126399085
1968-06-14,101.25,101.81999969482422,99.9800033569336,101.12999725341797,101.12999725341797,14690000,0.0,0.0,False,-0.0011852123119212576,-0.0011859152314942683,0.6880320065263248,101.66000366210938,-0.0052135194727417344,0.08967223631072763
1968-06-17,101.12999725341797,101.70999908447266,99.43000030517578,100.12999725341797,100.12999725341797,12570000,0.0,0.0,False,-0.00988826290081013,-0.009937476465604307,0.6713403022608104,101.66000366210938,-0.015050229722366915,0.09006126991106056
1968-06-18,100.12999725341797,101.08999633789062,99.43000030517578,99.98999786376953,99.98999786376953,13630000,0.0,0.0,False,-0.0013981763056890584,-0.001399154666233309,0.6690034738514461,101.66000366210938,-0.016427363153462937,0.09003714855901207
1968-06-20,99.98999786376953,101.5999984741211,99.5199966430664,101.51000213623047,101.51000213623047,16290000,0.0,0.0,False,0.015201563205670343,0.015087177217555068,0.6943749356496822,101.66000366210938,-0.0014755215470724226,0.0912552980122454
1968-06-21,101.51000213623047,101.58999633789062,99.80000305175781,100.66000366210938,100.66000366210938,13450000,0.0,0.0,False,-0.008373544047219683,-0.008408799111679145,0.6801870124935145,101.66000366210938,-0.00983671024962518,0.09167453328555651
1968-06-24,100.66000366210938,101.4800033569336,99.66000366210938,100.38999938964844,100.38999938964844,12320000,0.0,0.0,False,-0.0026823391877400793,-0.002685943105561743,0.6756801810271713,101.66000366210938,-0.012492664043984192,0.0917222720047826
1968-06-25,100.38999938964844,101.0999984741211,99.27999877929688,100.08000183105469,100.08000183105469,13200000,0.0,0.0,False,-0.003087932667381943,-0.003092710169065108,0.670505793456093,101.66000366210938,-0.01554202020596207,0.0917840130083772
1968-06-27,100.08000183105469,101.01000213623047,99.11000061035156,99.9800033569336,99.9800033569336,15370000,0.0,0.0,False,-0.0009991853746156298,-0.0009996848930908099,0.6688366484990609,101.66000366210938,-0.01652567622129597,0.09173190673164638
1968-06-28,99.9800033569336,100.62999725341797,98.91000366210938,99.58000183105469,99.58000183105469,12040000,0.0,0.0,False,-0.004000815287541815,-0.00400883995966281,0.6621599413233359,101.66000366210938,-0.020460375330774716,0.09179095364292329
1968-07-01,99.58000183105469,100.33000183105469,98.7699966430664,99.4000015258789,99.4000015258789,11280000,0.0,0.0,False,-0.0018075949173125272,-0.0018092305883894214,0.6591554294616393,101.66000366210938,-0.022230986177632972,0.09181589039265793
1968-07-02,99.4000015258789,100.5999984741211,98.5999984741211,99.73999786376953,99.73999786376953,13350000,0.0,0.0,False,0.0034204862441788997,0.003414649686562184,0.6648305477850676,101.66000366210938,-0.01888654071586926,0.09176900621144857
1968-07-03,99.73999786376953,101.36000061035156,99.5999984741211,100.91000366210938,100.91000366210938,14390000,0.0,0.0,False,0.011730557683968579,0.011662288067299072,0.6843599385598933,101.66000366210938,-0.007377532687218857,0.092379636321382
1968-07-08,100.91000366210938,102.76000213623047,100.72000122070312,101.94000244140625,101.94000244140625,16860000,0.0,0.0,False,0.010207102783840627,0.010155362094054972,0.7015523735777576,101.94000244140625,0.0,0.09289662942146598
1968-07-09,101.94000244140625,102.93000030517578,101.19000244140625,102.2300033569336,102.2300033569336,16540000,0.0,0.0,False,0.0028448195858543635,0.0028407807446528786,0.7063929830964686,102.2300033569336,0.0,0.09276310323644921
1968-07-11,102.2300033569336,103.66999816894531,101.41000366210938,102.38999938964844,102.38999938964844,20290000,0.0,0.0,False,0.0015650594489000635,0.0015638360196873907,0.7090635895582005,102.38999938964844,0.0,0.09272674891422478
1968-07-12,102.38999938964844,103.23999786376953,101.38999938964844,102.33999633789062,102.33999633789062,14810000,0.0,0.0,False,-0.0004883587465170924,-0.0004884780324875545,0.7082289534058859,102.38999938964844,-0.0004883587465170924,0.0926985384790215
1968-07-15,102.33999633789062,103.1500015258789,101.44000244140625,102.26000213623047,102.26000213623047,13390000,0.0,0.0,False,-0.000781651402410044,-0.000781957051151713,0.7068937138488187,102.38999938964844,-0.0012696284226281218,0.09259863594437273
1968-07-16,102.26000213623047,102.72000122070312,100.97000122070312,101.69999694824219,101.69999694824219,13380000,0.0,0.0,False,-0.0054762876617413525,-0.00549133749497709,0.6975462728637645,102.38999938964844,-0.00673896323390355,0.09278480560743507
1968-07-18,101.69999694824219,102.6500015258789,100.48999786376953,101.44000244140625,101.44000244140625,17420000,0.0,0.0,False,-0.0025564849030256243,-0.002559758290656186,0.693206521445001,102.38999938964844,-0.009278220079159682,0.09276217609470361
1968-07-19,101.44000244140625,101.81999969482422,99.80000305175781,100.45999908447266,100.45999908447266,14620000,0.0,0.0,False,-0.009660916141042697,-0.009707885547859528,0.6768485952318541,102.38999938964844,-0.018849500114079487,0.09324011912833437
1968-07-22,100.45999908447266,100.87999725341797,98.51000213623047,99.33000183105469,99.33000183105469,13530000,0.0,0.0,False,-0.01124823077559256,-0.011311970547227095,0.657987015256958,102.38999938964844,-0.029885707362384384,0.09385876932101771
1968-07-23,99.33000183105469,99.93000030517578,97.88999938964844,99.20999908447266,99.20999908447266,13570000,0.0,0.0,False,-0.0012081218601620591,-0.0012088522276844675,0.6559839648999612,102.38999938964844,-0.03105772364617554,0.09386367494747647
1968-07-25,99.20999908447266,100.06999969482422,97.43000030517578,97.94000244140625,97.94000244140625,16140000,0.0,0.0,False,-0.012801095199941104,-0.012883735231893559,0.634785556515701,102.38999938964844,-0.04346124596902845,0.09477351828882974
1968-07-26,97.94000244140625,99.13999938964844,97.22000122070312,98.33999633789062,98.33999633789062,11690000,0.0,0.0,False,0.004084070722008448,0.004075753542785694,0.6414621363438291,102.38999938964844,-0.03955467404922419,0.09479672192863564
1968-07-29,98.33999633789062,98.77999877929688,96.88999938964844,97.6500015258789,97.6500015258789,10940000,0.0,0.0,False,-0.007016420965086589,-0.0070411517958391375,0.6299449469969904,102.38999938964844,-0.046293562770044705,0.09507477737467883
1968-07-30,97.6500015258789,98.62000274658203,96.83999633789062,97.73999786376953,97.73999786376953,10250000,0.0,0.0,False,0.0009216214693736902,0.0009211970370645522,0.63144713925404,102.38999938964844,-0.04541460644201367,0.09474919274818155
1968-08-01,97.73999786376953,98.81999969482422,96.77999877929688,97.27999877929688,97.27999877929688,14380000,0.0,0.0,False,-0.0047063545582822774,-0.004717464316241873,0.6237689705736151,102.38999938964844,-0.049907223760255026,0.09486495472441894
1968-08-02,97.27999877929688,97.47000122070312,95.79000091552734,96.62999725341797,96.62999725341797,9860000,0.0,0.0,False,-0.0066817591903305384,-0.006704182081992796,0.6129193373315114,102.38999938964844,-0.0562555148995616,0.0950909105535377
1968-08-05,96.62999725341797,97.51000213623047,95.94999694824219,96.8499984741211,96.8499984741211,8850000,0.0,0.0,False,0.002276738352027019,0.002274150510413063,0.61659153264554,102.38999938964844,-0.054106855635819406,0.09509627983047365
1968-08-06,96.8499984741211,97.81999969482422,96.41999816894531,97.25,97.25,9620000,0.0,0.0,False,0.004130113909973865,0.004121608400624896,0.6232682398212652,102.38999938964844,-0.05020020920293211,0.0951172440368473
1968-08-08,97.25,98.31999969482422,96.58000183105469,97.04000091552734,97.04000091552734,12920000,0.0,0.0,False,-0.002159373619256111,-0.002161708428225339,0.619762997207219,102.38999938964844,-0.05225118181475419,0.09499201760751298
1968-08-09,97.04000091552734,97.55999755859375,96.11000061035156,97.01000213623047,97.01000213623047,8390000,0.0,0.0,False,-0.00030913828332490567,-0.00030918607641405036,0.619262266454869,102.38999938964844,-0.052544167257431273,0.09459820892484311
1968-08-12,97.01000213623047,98.48999786376953,96.72000122070312,98.01000213623047,98.01000213623047,10420000,0.0,0.0,False,0.010308215420876898,0.010255448083217893,0.6359539707203832,102.38999938964844,-0.04277758843175439,0.09509846459444779
1968-08-13,98.01000213623047,99.19999694824219,97.68000030517578,98.52999877929688,98.52999877929688,12730000,0.0,0.0,False,0.005305546696587449,0.005291521868097082,0.6446336009055078,102.38999938964844,-0.037699000228159085,0.09522822183740523
1968-08-15,98.52999877929688,99.36000061035156,97.4800033569336,98.06999969482422,98.06999969482422,12710000,0.0,0.0,False,-0.004668619609983327,-0.004679551652818279,0.6369554322250828,102.38999938964844,-0.04219161754640044,0.0953164115556102
1968-08-16,98.06999969482422,99.20999908447266,97.62000274658203,98.68000030517578,98.68000030517578,9940000,0.0,0.0,False,0.006220053148259019,0.0062007884613226325,0.647137382014854,102.38999938964844,-0.036233998501690956,0.09529518717105422
1968-08-19,98.68000030517578,99.63999938964844,98.16000366210938,99.0,99.0,9900000,0.0,0.0,False,0.00324280192373938,0.0032375553808541954,0.652478722285915,102.38999938964844,-0.03310869625799773,0.09525490018696296
1968-08-20,99.0,99.6500015258789,98.08000183105469,98.95999908447266,98.95999908447266,10640000,0.0,0.0,False,-0.00040404965179130503,-0.0004041313018463863,0.6518110388335827,102.38999938964844,-0.033499368352594705,0.09524613941739334
1968-08-22,98.95999908447266,99.58000183105469,97.70999908447266,98.69999694824219,98.69999694824219,15140000,0.0,0.0,False,-0.0026273457824966817,-0.002630803312840074,0.6474711600672218,102.38999938964844,-0.036038699710933986,0.09527254704077291
1968-08-23,98.69999694824219,99.56999969482422,97.70999908447266,98.69000244140625,98.69000244140625,9890000,0.0,0.0,False,-0.00010126147056699342,-0.00010126659785583824,0.6473043347148366,102.38999938964844,-0.03613631184977084,0.09523303397391075
1968-08-26,98.69000244140625,99.66999816894531,98.29000091552734,98.94000244140625,98.94000244140625,9740000,0.0,0.0,False,0.0025331846571634564,0.0025299815531387554,0.6514772607812152,102.38999938964844,-0.033694667143351675,0.0952577218206975
1968-08-27,98.94000244140625,99.61000061035156,98.16000366210938,98.80999755859375,98.80999755859375,9710000,0.0,0.0,False,-0.0013139769517338529,-0.0013148409764039658,0.649307257724236,102.38999938964844,-0.034964370079062834,0.0952656273991903
1968-08-29,98.80999755859375,99.48999786376953,97.9000015258789,98.73999786376953,98.73999786376953,10940000,0.0,0.0,False,-0.0007084272498105726,-0.0007086783029703117,0.6481388435195539,102.38999938964844,-0.0356480276163369,0.09522945365932661
1968-08-30,98.73999786376953,99.5199966430664,98.19999694824219,98.86000061035156,98.86000061035156,8190000,0.0,0.0,False,0.0012153407856823062,0.0012146028568990855,0.6501418938765504,102.38999938964844,-0.03447601133254574,0.09514506968242428
1968-09-03,98.86000061035156,99.88999938964844,98.30999755859375,99.31999969482422,99.31999969482422,8620000,0.0,0.0,False,0.00465303542011597,0.0046422435146026885,0.6578200625569752,102.38999938964844,-0.029983394014304388,0.09508767947754052
1968-09-04,99.31999969482422,100.48999786376953,98.94999694824219,100.0199966430664,100.0199966430664,10040000,0.0,0.0,False,0.007047895191230724,0.0070231748608196596,0.6695042046037964,102.38999938964844,-0.02314681864156387,0.09532643456218891
1968-09-05,100.0199966430664,101.33999633789062,99.62999725341797,100.73999786376953,100.73999786376953,12980000,0.0,0.0,False,0.007198572734135711,0.007172786683985711,0.6815222520505824,102.38999938964844,-0.016114869964983347,0.09554554239403763
1968-09-06,100.73999786376953,101.87999725341797,100.2300033569336,101.19999694824219,101.19999694824219,13180000,0.0,0.0,False,0.004566201054468033,0.004555807585535674,0.6892004207310072,102.38999938964844,-0.011622252646741993,0.09564044940734984
1968-09-09,101.19999694824219,102.08999633789062,100.47000122070312,101.2300033569336,101.2300033569336,11890000,0.0,0.0,False,0.0002965060236785888,0.0002964620744548084,0.6897012788309542,102.38999938964844,-0.01132919269098187,0.09563153546180399
1968-09-10,101.2300033569336,101.80999755859375,100.12000274658203,100.7300033569336,100.7300033569336,11430000,0.0,0.0,False,-0.004939247094925214,-0.004951485491465,0.6813554266981969,102.38999938964844,-0.016212482103820314,0.09559352708342862
1968-09-12,100.7300033569336,101.4000015258789,99.69999694824219,100.5199966430664,100.5199966430664,14630000,0.0,0.0,False,-0.002084847680616453,-0.002087024000932498,0.6778500567365533,102.38999938964844,-0.01826352922872554,0.09545240623046836
1968-09-13,100.5199966430664,101.52999877929688,99.88999938964844,100.86000061035156,100.86000061035156,13070000,0.0,0.0,False,0.0033824510409850017,0.003376743420339645,0.6835253024075787,102.38999938964844,-0.014942853681192192,0.09548717535332132
1968-09-16,100.86000061035156,102.01000213623047,100.33000183105469,101.23999786376953,101.23999786376953,13260000,0.0,0.0,False,0.0037675713971685454,0.003760491876214294,0.689868104183339,102.38999938964844,-0.011231580552144904,0.09536689971969507
1968-09-17,101.23999786376953,102.18000030517578,100.63999938964844,101.5,101.5,13920000,0.0,0.0,False,0.0025681760343410076,0.002564883905575478,0.6942079829496999,102.38999938964844,-0.008692249193805734,0.09528326320915653
1968-09-19,101.5,102.52999877929688,100.83999633789062,101.58999633789062,101.58999633789062,17910000,0.0,0.0,False,0.0008866634274937724,0.0008862705736792011,0.6957101752067494,102.38999938964844,-0.007813292865774701,0.0952790417053955
1968-09-20,101.58999633789062,102.37000274658203,100.80999755859375,101.66000366210938,101.66000366210938,14190000,0.0,0.0,False,0.0006891163179680859,0.0006888789863447115,0.6968787167590289,102.38999938964844,-0.0071295608154174905,0.09525379762024104
1968-09-23,101.66000366210938,102.81999969482422,101.19999694824219,102.23999786376953,102.23999786376953,11550000,0.0,0.0,False,0.005705234908193635,0.00568902169308559,0.7065598084488534,102.38999938964844,-0.0014650017264681292,0.09538838810865877
1968-09-24,102.23999786376953,103.20999908447266,101.58999633789062,102.58999633789062,102.58999633789062,15210000,0.0,0.0,False,0.0034233028309278435,0.0034174566681162825,0.712401879472264,102.58999633789062,0.0,0.09526354792689332
1968-09-26,102.58999633789062,103.62999725341797,101.58999633789062,102.36000061035156,102.36000061035156,18950000,0.0,0.0,False,-0.0022418923457365736,-0.002244409148685955,0.7085628588058501,102.58999633789062,-0.0022418923457365736,0.09529961059058759
1968-09-27,102.36000061035156,103.06999969482422,101.36000061035156,102.30999755859375,102.30999755859375,13860000,0.0,0.0,False,-0.0004885018704537947,-0.0004886212263644862,0.7077282226535355,102.58999633789062,-0.002729299047586231,0.09515529949346047
1968-09-30,102.30999755859375,103.29000091552734,101.70999908447266,102.66999816894531,102.66999816894531,13610000,0.0,0.0,False,0.003518723672585322,0.0035125474484868765,0.7137372463769285,102.66999816894531,0.0,0.09519543934540271
1968-10-01,102.66999816894531,103.58000183105469,101.80000305175781,102.86000061035156,102.86000061035156,15560000,0.0,0.0,False,0.0018506130787456776,0.0018489028040747637,0.7169087109386072,102.86000061035156,0.0,0.09520201925080894
1968-10-03,102.86000061035156,104.12999725341797,102.33999633789062,103.22000122070312,103.22000122070312,21110000,0.0,0.0,False,0.003499908693519238,0.003493798266228958,0.7229177346620002,103.22000122070312,0.0,0.09525372032071004
1968-10-04,103.22000122070312,104.3499984741211,102.6500015258789,103.70999908447266,103.70999908447266,15350000,0.0,0.0,False,0.004747121274701671,0.0047358892270716445,0.7310966340947749,103.70999908447266,0.0,0.09534189862319312
1968-10-07,103.70999908447266,104.4000015258789,102.93000030517578,103.69999694824219,103.69999694824219,12420000,0.0,0.0,False,-9.644331615821233e-05,-9.644796711386625e-05,0.7309296813947925,103.70999908447266,-9.644331615821233e-05,0.09524182050164444
1968-10-08,103.69999694824219,104.44999694824219,102.83999633789062,103.73999786376953,103.73999786376953,14000000,0.0,0.0,False,0.0003857369016828649,0.0003856625243303166,0.7315973648471246,103.73999786376953,0.0,0.09469388107033573
1968-10-10,103.73999786376953,104.30000305175781,102.61000061035156,103.29000091552734,103.29000091552734,17000000,0.0,0.0,False,-0.004337738167617067,-0.0043471734488948295,0.7240861488666821,103.73999786376953,-0.004337738167617067,0.09478985638494046
1968-10-11,103.29000091552734,103.9000015258789,102.38999938964844,103.18000030517578,103.18000030517578,12650000,0.0,0.0,False,-0.0010649686259710522,-0.0010655361079943474,0.7222500512096679,103.73999786376953,-0.005398087238531968,0.09479868606853296
1968-10-14,103.18000030517578,104.02999877929688,102.4800033569336,103.31999969482422,103.31999969482422,11980000,0.0,0.0,False,0.0013568461837019097,0.0013559264997379174,0.7245868796190322,103.73999786376953,-0.004048565428898976,0.09477393705947536
1968-10-15,103.31999969482422,104.25,102.66000366210938,103.52999877929688,103.52999877929688,13410000,0.0,0.0,False,0.002032511470121179,0.002030448713261508,0.7280921222330785,103.73999786376953,-0.0020242827144495434,0.0947038753285728
1968-10-17,103.80999755859375,105.01000213623047,103.80999755859375,104.01000213623047,104.01000213623047,21060000,0.0,0.0,False,0.004636369772947235,0.004625654916538075,0.7361041963134682,104.01000213623047,0.0,0.09479969103794222
1968-10-18,104.01000213623047,105.33999633789062,103.54000091552734,104.81999969482422,104.81999969482422,15130000,0.0,0.0,False,0.00778768908717864,0.0077575215588489,0.7496244360173037,104.81999969482422,0.0,0.09489579966803348
1968-10-21,104.81999969482422,105.77999877929688,104.08999633789062,104.98999786376953,104.98999786376953,14380000,0.0,0.0,False,0.0016218104315994797,0.001620496717266728,0.7524619951790179,104.98999786376953,0.0,0.09487778955251153
1968-10-22,104.98999786376953,105.4800033569336,103.83999633789062,104.56999969482422,104.56999969482422,13970000,0.0,0.0,False,-0.004000363629783843,-0.004008386487749884,0.7454515099509254,104.98999786376953,-0.004000363629783843,0.09479996401469618
1968-10-24,104.56999969482422,105.1500015258789,103.1500015258789,103.83999633789062,103.83999633789062,18300000,0.0,0.0,False,-0.006981001808013976,-0.007005483003177423,0.7332665098041573,104.98999786376953,-0.010953438892065681,0.0946701513545375
1968-10-25,103.83999633789062,104.80999755859375,103.13999938964844,104.19999694824219,104.19999694824219,14150000,0.0,0.0,False,0.0034668781110136493,0.0034608823428307818,0.7392755335275503,104.98999786376953,-0.007524535018587297,0.09472317449150766
1968-10-28,104.19999694824219,104.88999938964844,103.16000366210938,103.9000015258789,103.9000015258789,11740000,0.0,0.0,False,-0.0028790348478828776,-0.002883187240547744,0.7342680986564543,104.98999786376953,-0.010381906467937574,0.0947763869907853
1968-10-29,103.9000015258789,104.5,102.6500015258789,103.30000305175781,103.30000305175781,12340000,0.0,0.0,False,-0.005774768674778552,-0.005791507122952863,0.7242531015666651,104.98999786376953,-0.016096722034460664,0.09496437377718141
1968-10-31,103.30000305175781,104.56999969482422,102.43000030517578,103.41000366210938,103.41000366210938,17650000,0.0,0.0,False,0.0010648655092144743,0.0010642989421142878,0.7260891992236795,104.98999786376953,-0.015048997369352168,0.09486875108560187
1968-11-01,103.41000366210938,104.30000305175781,102.36000061035156,103.05999755859375,103.05999755859375,14480000,0.0,0.0,False,-0.0033846445326437546,-0.003390385399472577,0.7202470008526716,104.98999786376953,-0.018382706395327908,0.09488787917643188
1968-11-04,103.05999755859375,103.69000244140625,101.8499984741211,103.0999984741211,103.0999984741211,10930000,0.0,0.0,False,0.00038813231588319397,0.0003880570120204892,0.7209146843050036,104.98999786376953,-0.018001709001850053,0.09485342375834085
1968-11-06,103.0999984741211,104.41000366210938,102.44999694824219,103.2699966430664,103.2699966430664,12640000,0.0,0.0,False,0.0016488668424954334,0.0016475089540099075,0.7237522434667176,104.98999786376953,-0.016382524580435986,0.09483753198970271
1968-11-07,103.2699966430664,104.47000122070312,102.30999755859375,103.5,103.5,11660000,0.0,0.0,False,0.0022272040709805374,0.0022247275284889784,0.7275913914807286,104.98999786376953,-0.014191807734893813,0.09467765092790445
1968-11-08,103.5,104.58999633789062,102.95999908447266,103.94999694824219,103.94999694824219,14250000,0.0,0.0,False,0.0043477966013738545,0.004338372240658282,0.7351026074611713,104.98999786376953,-0.009905714226957185,0.09473777654617666
1968-11-12,103.94999694824219,105.27999877929688,103.51000213623047,104.62000274658203,104.62000274658203,17250000,0.0,0.0,False,0.006445462414716996,0.006424779249317388,0.7462861461032397,104.98999786376953,-0.003524098720980917,0.09466566344281087
1968-11-13,104.62000274658203,105.76000213623047,104.08000183105469,105.12999725341797,105.12999725341797,15660000,0.0,0.0,False,0.004874732302113216,0.004862889266761636,0.754798823588382,105.12999725341797,0.0,0.09463130476773783
1968-11-14,105.12999725341797,106.01000213623047,104.33999633789062,105.19999694824219,105.19999694824219,14900000,0.0,0.0,False,0.0006658394050509386,0.0006656178323433837,0.7559672377930642,105.19999694824219,0.0,0.09438536976221786
1968-11-15,105.19999694824219,106.44000244140625,104.61000061035156,105.77999877929688,105.77999877929688,15040000,0.0,0.0,False,0.00551332555019024,0.005498182803311131,0.7656484568304858,105.77999877929688,0.0,0.09449845730893265
1968-11-18,105.77999877929688,106.73999786376953,105.05000305175781,105.91999816894531,105.91999816894531,14390000,0.0,0.0,False,0.0013234958523731244,0.0013226208037345685,0.7679852852398499,105.91999816894531,0.0,0.09414201646147993
1968-11-19,105.91999816894531,106.83999633789062,105.05999755859375,106.13999938964844,106.13999938964844,15120000,0.0,0.0,False,0.0020770508355958395,0.0020748967477599327,0.7716574805538785,106.13999938964844,0.0,0.09410580381345628
1968-11-21,106.13999938964844,106.7699966430664,104.8499984741211,105.97000122070312,105.97000122070312,18320000,0.0,0.0,False,-0.001601640945193883,-0.001602924943238249,0.7688199213921645,106.13999938964844,-0.001601640945193883,0.09410283273898089
1968-11-22,105.97000122070312,106.88999938964844,105.20999908447266,106.30000305175781,106.30000305175781,15420000,0.0,0.0,False,0.0031141061362016664,0.0031092673507462708,0.7743282143632075,106.30000305175781,0.0,0.0941297209307256
1968-11-25,106.30000305175781,107.29000091552734,105.47000122070312,106.4800033569336,106.4800033569336,14490000,0.0,0.0,False,0.001693323612494524,0.0016918915564611556,0.7773327262249039,106.4800033569336,0.0,0.09413290484699598
1968-11-26,106.4800033569336,107.93000030517578,106.11000061035156,107.26000213623047,107.26000213623047,16360000,0.0,0.0,False,0.007325307613695653,0.007298607857875449,0.7903522351763896,107.26000213623047,0.0,0.09425582074980034
1968-11-27,107.26000213623047,108.55000305175781,106.58999633789062,107.76000213623047,107.76000213623047,16550000,0.0,0.0,False,0.004661569923940068,0.004650738454918606,0.7986980873091467,107.76000213623047,0.0,0.09414177406607034
1968-11-29,107.76000213623047,109.08999633789062,107.31999969482422,108.37000274658203,108.37000274658203,14390000,0.0,0.0,False,0.005660733094459358,0.005644771353317009,0.8088800370989184,108.37000274658203,0.0,0.09427951095417891
1968-12-02,108.37000274658203,109.37000274658203,107.1500015258789,108.12000274658203,108.12000274658203,15390000,0.0,0.0,False,-0.002306911448407112,-0.002309576468054302,0.8047071110325399,108.37000274658203,-0.002306911448407112,0.09424202136204962
1968-12-03,108.12000274658203,108.73999786376953,107.0199966430664,108.0199966430664,108.0199966430664,15460000,0.0,0.0,False,-0.0009249546890044424,-0.0009253827235548623,0.8030378387279107,108.37000274658203,-0.003229732348850267,0.09425276867664086
1968-12-05,108.0199966430664,108.9000015258789,106.70999908447266,107.66999816894531,107.66999816894531,19330000,0.0,0.0,False,-0.003240126689483258,-0.0032453872663290237,0.7971957677045001,108.37000274658203,-0.006459394296350118,0.09429972869748567
1968-12-06,107.66999816894531,108.91000366210938,106.8499984741211,107.93000030517578,107.93000030517578,15320000,0.0,0.0,False,0.002414805801542741,0.0024118948433371782,0.801535646470861,108.37000274658203,-0.004060186677628641,0.09289704482572571
1968-12-09,107.93000030517578,108.7699966430664,106.88999938964844,107.66000366210938,107.66000366210938,15800000,0.0,0.0,False,-0.0025015903113405624,-0.002504724516472694,0.7970289423521149,108.37000274658203,-0.006551620065314179,0.09268963578719676
1968-12-10,107.66000366210938,108.33000183105469,106.68000030517578,107.38999938964844,107.38999938964844,14500000,0.0,0.0,False,-0.002507934825158875,-0.002511084961696141,0.7925221108857716,108.37000274658203,-0.009043123854350021,0.09262756423421947
1968-12-12,107.38999938964844,108.43000030517578,106.33000183105469,107.31999969482422,107.31999969482422,18160000,0.0,0.0,False,-0.0006518269412614242,-0.0006520394728029761,0.7913536966810895,108.37000274658203,-0.00968905624384997,0.09239346634846957
1968-12-13,107.31999969482422,108.5,106.55999755859375,107.58000183105469,107.58000183105469,16740000,0.0,0.0,False,0.00242268111227939,0.0024197511516794693,0.7956935754474506,108.37000274658203,-0.007289848625128492,0.09232714427287633
1968-12-16,107.58000183105469,108.4000015258789,106.4000015258789,107.0999984741211,107.0999984741211,15950000,0.0,0.0,False,-0.0044618270009643135,-0.004471810659029217,0.787681501367061,108.37000274658203,-0.01171914958266429,0.09236560856554542
1968-12-17,107.0999984741211,107.6500015258789,105.86000061035156,106.66000366210938,106.66000366210938,14700000,0.0,0.0,False,-0.0041082616085941215,-0.00411672369959079,0.7803372380866009,108.37000274658203,-0.015779265858942626,0.09238771405908817
1968-12-19,106.66000366210938,107.66999816894531,105.0999984741211,106.97000122070312,106.97000122070312,19630000,0.0,0.0,False,0.0029064086625743,0.002902193222802602,0.7855116256576795,108.37000274658203,-0.012918718191349932,0.09221022380868994
1968-12-20,106.97000122070312,107.9800033569336,105.7300033569336,106.33999633789062,106.33999633789062,15910000,0.0,0.0,False,-0.005889547308807197,-0.0059069590912284465,0.7749957704679433,108.37000274658203,-0.01873218009819999,0.09238347587995774
1968-12-23,106.33999633789062,106.68000030517578,104.61000061035156,105.20999908447266,105.20999908447266,12970000,0.0,0.0,False,-0.010626267560019942,-0.010683129520158674,0.7561341904930472,108.37000274658203,-0.02915939450051408,0.09280740806186541
1968-12-24,105.20999908447266,105.94999694824219,104.37000274658203,105.04000091552734,105.04000091552734,11540000,0.0,0.0,False,-0.001615798597325524,-0.0016171054077637752,0.7532966313313332,108.37000274658203,-0.030728077389106767,0.0927674666030358
1968-12-26,105.04000091552734,106.02999877929688,104.29000091552734,105.1500015258789,105.1500015258789,9670000,0.0,0.0,False,0.001047225908156868,0.0010466779496297212,0.7551327289883476,108.37000274658203,-0.029713030719699662,0.09236621446520953
1968-12-27,105.1500015258789,105.87000274658203,104.19999694824219,104.73999786376953,104.73999786376953,11200000,0.0,0.0,False,-0.003899226401898548,-0.003906848204372092,0.74828906911264,108.37000274658203,-0.03349639928773551,0.0924528361971162
1968-12-30,104.73999786376953,104.98999786376953,103.08999633789062,103.80000305175781,103.80000305175781,12080000,0.0,0.0,False,-0.008974554431768533,-0.009015068323633945,0.7325989536994226,108.37000274658203,-0.04217033846082796,0.09200651868776975
1968-12-31,103.80000305175781,104.61000061035156,102.9800033569336,103.86000061035156,103.86000061035156,13130000,0.0,0.0,False,0.0005780111447957204,0.000577844160696648,0.7336004152041222,108.37000274658203,-0.04161670224164238,0.09071351775137759
1969-01-02,103.86000061035156,104.8499984741211,103.20999908447266,103.93000030517578,103.93000030517578,9800000,0.0,0.0,False,0.0006739812672140744,0.0006737542438404035,0.7347688294088044,108.37000274658203,-0.04097076985214243,0.09054823242557515
1969-01-03,103.93000030517578,104.87000274658203,103.16999816894531,103.98999786376953,103.98999786376953,12750000,0.0,0.0,False,0.0005772881595071944,0.0005771215927992167,0.7357702909135042,108.37000274658203,-0.04041713363295674,0.09052043707027607
1969-01-06,103.98999786376953,104.36000061035156,101.94000244140625,102.47000122070312,102.47000122070312,12720000,0.0,0.0,False,-0.014616758094924243,-0.014724635405076446,0.7103989564628652,108.37000274658203,-0.05444312426267783,0.09172637097065432
1969-01-07,102.47000122070312,102.68000030517578,100.1500015258789,101.22000122070312,101.22000122070312,15740000,0.0,0.0,False,-0.01219869215486502,-0.012273706878579599,0.6895343261309723,108.37000274658203,-0.06597768150471339,0.09252883410273101
1969-01-08,101.22000122070312,102.12000274658203,100.13999938964844,100.80000305175781,100.80000305175781,13840000,0.0,0.0,False,-0.004149359453469392,-0.004157991933189373,0.6825238409028798,108.37000274658203,-0.0698532758417133,0.09263399413948824
1969-01-09,100.80000305175781,102.08999633789062,100.3499984741211,101.22000122070312,101.22000122070312,12100000,0.0,0.0,False,0.004166648375294679,0.004157991933189348,0.6895343261309723,108.37000274658203,-0.06597768150471339,0.09256493714512139
1969-01-10,101.22000122070312,102.13999938964844,100.31999969482422,100.93000030517578,100.93000030517578,12680000,0.0,0.0,False,-0.002865055443884268,-0.0028691675714262585,0.6846937166122615,108.37000274658203,-0.06865370723302766,0.09248210866734663
1969-01-13,100.93000030517578,101.3499984741211,96.62999725341797,100.44000244140625,100.44000244140625,11160000,0.0,0.0,False,-0.004854828715822435,-0.0048666516779109605,0.6765148171794868,108.37000274658203,-0.07317523395952752,0.09242233540439648
1969-01-14,100.44000244140625,101.62999725341797,99.04000091552734,101.12999725341797,101.12999725341797,10700000,0.0,0.0,False,0.006869721179210808,0.006846232158658988,0.6880320065263255,108.37000274658203,-0.06680820623484218,0.09265360416013424
1969-01-15,101.12999725341797,102.4800033569336,100.77999877929688,101.62000274658203,101.62000274658203,11810000,0.0,0.0,False,0.004845303139247248,0.004833602438398392,0.6962110333066973,108.37000274658203,-0.06228660910699191,0.09267887025728808
1969-01-16,101.62000274658203,103.25,101.2699966430664,102.18000030517578,102.18000030517578,13120000,0.0,0.0,False,0.005510702061190198,0.005495573695747996,0.705558346944154,108.37000274658203,-0.0571191499909921,0.09281654403851969
1969-01-17,102.18000030517578,103.05999755859375,101.31999969482422,102.02999877929688,102.02999877929688,11590000,0.0,0.0,False,-0.0014680125800636823,-0.0014690911662459199,0.7030545658348073,108.37000274658203,-0.058503310940306474,0.09282199888416101
1969-01-20,102.02999877929688,102.5999984741211,101.0,101.69000244140625,101.69000244140625,10950000,0.0,0.0,False,-0.0033323173768342595,-0.003337881911687277,0.697379447511379,108.37000274658203,-0.06164067671749196,0.09282917165626192
1969-01-21,101.69000244140625,102.4000015258789,100.87999725341797,101.62999725341797,101.62999725341797,10910000,0.0,0.0,False,-0.0005900795215622034,-0.0005902536870007629,0.6963778586590821,108.37000274658203,-0.06219438333802796,0.0928220875415294
1969-01-22,101.62999725341797,102.55000305175781,101.05999755859375,101.9800033569336,101.9800033569336,11480000,0.0,0.0,False,0.0034439251498046275,0.003438008420210276,0.7022200570300898,108.37000274658203,-0.05896465098917769,0.09282108043588334
1969-01-23,101.9800033569336,103.20999908447266,101.56999969482422,102.43000030517578,102.43000030517578,13140000,0.0,0.0,False,0.004412599857122723,0.00440289288322531,0.7097312730105323,108.37000274658203,-0.05481223854258499,0.09290671505958761
1969-01-24,102.43000030517578,103.2300033569336,101.70999908447266,102.37999725341797,102.37999725341797,12520000,0.0,0.0,False,-0.0004881680328892024,-0.0004882872256956936,0.7088966368582177,108.37000274658203,-0.05527364899280662,0.09277958765896363
1969-01-27,102.37999725341797,103.1500015258789,101.63999938964844,102.4000015258789,102.4000015258789,11020000,0.0,0.0,False,0.00019539239106847184,0.0001953733044614395,0.7092305422581824,108.37000274658203,-0.05508905665217778,0.09272917589251821
1969-01-28,102.4000015258789,103.30000305175781,101.55999755859375,102.41000366210938,102.41000366210938,12070000,0.0,0.0,False,9.7677110170169e-05,9.767234007186049e-05,0.7093974949581647,108.37000274658203,-0.054996760481863416,0.09271182890220038
1969-01-29,102.41000366210938,103.30999755859375,101.69000244140625,102.51000213623047,102.51000213623047,11470000,0.0,0.0,False,0.0009764522072572834,0.0009759757879093478,0.7110666399151968,108.37000274658203,-0.05407400998277068,0.09256911762036149
1969-01-30,102.51000213623047,103.33000183105469,101.7300033569336,102.55000305175781,102.55000305175781,13010000,0.0,0.0,False,0.0003902147565482128,0.00039013864256998675,0.7117343233675291,108.37000274658203,-0.05370489570286352,0.09254503949330639
1969-01-31,102.55000305175781,103.63999938964844,102.08000183105469,103.01000213623047,103.01000213623047,12020000,0.0,0.0,False,0.0044856077112009896,0.004475577356570309,0.7194124920479539,108.37000274658203,-0.04946018708595645,0.09261290544374778
1969-02-03,103.01000213623047,103.75,102.04000091552734,102.88999938964844,102.88999938964844,12510000,0.0,0.0,False,-0.0011649620822580253,-0.0011656411780497065,0.7174094416909573,108.37000274658203,-0.050567529925678034,0.09262445783771775
1969-02-04,102.88999938964844,103.58999633789062,102.1500015258789,102.91999816894531,102.91999816894531,12550000,0.0,0.0,False,0.0002915616626963935,0.0002915191668547212,0.7179101724433072,108.37000274658203,-0.05029071181608524,0.0923942293168754
1969-02-05,102.91999816894531,103.83999633789062,102.26000213623047,103.19999694824219,103.19999694824219,13750000,0.0,0.0,False,0.002720547845689314,0.002716853853670267,0.7225838292620357,108.37000274658203,-0.04770698225808534,0.09242456849575587
1969-02-06,103.19999694824219,104.30000305175781,102.55000305175781,103.54000091552734,103.54000091552734,12570000,0.0,0.0,False,0.0032946121835224496,0.003289196839847508,0.7282590749330611,108.37000274658203,-0.04456954607954944,0.09229378366914127
1969-02-07,103.54000091552734,104.22000122070312,102.5,103.52999877929688,103.52999877929688,12780000,0.0,0.0,False,-9.660166256542091e-05,-9.660632880653963e-05,0.7280921222330787,108.37000274658203,-0.0446618422498638,0.09220599911572683
1969-02-11,103.52999877929688,104.61000061035156,102.95999908447266,103.6500015258789,103.6500015258789,12320000,0.0,0.0,False,0.0011591108663862038,0.0011584396160382263,0.7300951725900755,108.37000274658203,-0.04355449941014233,0.0920789217349025
1969-02-12,103.6500015258789,104.33999633789062,102.9800033569336,103.62999725341797,103.62999725341797,11530000,0.0,0.0,False,-0.00019299828428798183,-0.0001930169108534862,0.7297612671901108,108.37000274658203,-0.043739091750771064,0.09201053732805697
1969-02-13,103.62999725341797,104.36000061035156,102.86000061035156,103.70999908447266,103.70999908447266,12010000,0.0,0.0,False,0.0007719949162889872,0.0007716970814883766,0.7310966340947751,108.37000274658203,-0.04300086319095664,0.09183126839963054
1969-02-14,103.70999908447266,104.37000274658203,102.87999725341797,103.61000061035156,103.61000061035156,11460000,0.0,0.0,False,-0.0009642124674945629,-0.0009646776193633239,0.729427489137743,108.37000274658203,-0.04392361369004949,0.09158868239439186
1969-02-17,103.61000061035156,104.02999877929688,102.04000091552734,102.44000244140625,102.44000244140625,11670000,0.0,0.0,False,-0.011292328559531106,-0.011356570990643551,0.7098982257105146,108.37000274658203,-0.054719942372270625,0.09230649407891595
1969-02-18,102.2699966430664,102.2699966430664,100.58000183105469,101.4000015258789,101.4000015258789,12490000,0.0,0.0,False,-0.010152292959210052,-0.010204178958674462,0.692538837992668,108.37000274658203,-0.06431670244580623,0.092891222256865
1969-02-19,101.4000015258789,102.06999969482422,100.30000305175781,100.6500015258789,100.6500015258789,10390000,0.0,0.0,False,-0.00739644959283936,-0.007423938959150268,0.6800200597935324,108.37000274658203,-0.07123743679102756,0.09319842465707759
1969-02-20,100.6500015258789,101.02999877929688,99.29000091552734,99.79000091552734,99.79000091552734,10990000,0.0,0.0,False,-0.008544466938040118,-0.008581180175286713,0.6656651839373824,108.37000274658203,-0.07917321780565612,0.09360156700390289
1969-02-24,99.79000091552734,100.06999969482422,98.08999633789062,98.5999984741211,98.5999984741211,12730000,0.0,0.0,False,-0.011925066945470686,-0.01199674093761672,0.6458020151101893,108.37000274658203,-0.09015413882850609,0.09432158371509278
1969-02-25,98.5999984741211,99.6500015258789,97.5,97.9800033569336,97.9800033569336,9540000,0.0,0.0,False,-0.00628798303024547,-0.0063078356612996335,0.6354532399680326,108.37000274658203,-0.09587523416369148,0.09432600013846358
1969-02-26,97.9800033569336,99.0999984741211,97.36000061035156,98.44999694824219,98.44999694824219,9540000,0.0,0.0,False,0.004796831753479669,0.004785363615241386,0.6432982340008424,108.37000274658203,-0.09153829977782035,0.09442115157398503
1969-02-27,98.44999694824219,99.0,97.5,98.13999938964844,98.13999938964844,9670000,0.0,0.0,False,-0.003148781799929612,-0.0031537496445214978,0.638123846429764,108.37000274658203,-0.09439884744541305,0.09447327501622636
1969-02-28,98.13999938964844,99.0199966430664,97.52999877929688,98.12999725341797,98.12999725341797,8990000,0.0,0.0,False,-0.00010191701948925047,-0.0001019222133815816,0.6379568937297817,108.37000274658203,-0.09449114361572741,0.09440924559918855
1969-03-03,98.12999725341797,99.08000183105469,97.61000061035156,98.37999725341797,98.37999725341797,8260000,0.0,0.0,False,0.0025476409558473634,0.0025444012199167644,0.6421298197961602,108.37000274658203,-0.0921842321673203,0.09355463384548696
1969-03-04,98.37999725341797,99.76000213623047,98.16999816894531,99.31999969482422,99.31999969482422,9320000,0.0,0.0,False,0.009554812641282107,0.009509454118214144,0.657820062556975,108.37000274658203,-0.08351022259287755,0.09392831505746288
1969-03-05,99.31999969482422,100.4800033569336,98.94999694824219,99.70999908447266,99.70999908447266,11370000,0.0,0.0,False,0.003926695437442396,0.003919006091486641,0.6643298170327179,108.37000274658203,-0.07991144636547043,0.0938381137971213
1969-03-06,99.70999908447266,99.93000030517578,98.11000061035156,98.69999694824219,98.69999694824219,9670000,0.0,0.0,False,-0.010129396705487959,-0.010181048138897142,0.6474711600672214,108.37000274658203,-0.08923138832941324,0.09440738384064219
1969-03-07,98.69999694824219,99.12999725341797,97.31999969482422,98.6500015258789,98.6500015258789,10830000,0.0,0.0,False,-0.0005065392493325271,-0.0005066675836775026,0.6466366512625039,108.37000274658203,-0.08969272837828446,0.09440032700807809
1969-03-10,98.6500015258789,99.47000122070312,97.87000274658203,98.98999786376953,98.98999786376953,8920000,0.0,0.0,False,0.0034464909541986888,0.0034405654152245267,0.6523117695859322,108.37000274658203,-0.08655536260109897,0.0944457931181202
1969-03-11,98.98999786376953,100.13999938964844,98.58000183105469,99.31999969482422,99.31999969482422,9870000,0.0,0.0,False,0.003333688636995902,0.003328144215863697,0.6578200625569754,108.37000274658203,-0.08351022259287755,0.09435232177377526
1969-03-12,99.31999969482422,99.87000274658203,98.3499984741211,99.05000305175781,99.05000305175781,8720000,0.0,0.0,False,-0.002718451911961406,-0.0027221536124787523,0.6533133584382294,108.37000274658203,-0.08600165598056309,0.09411754884550647
1969-03-13,99.05000305175781,99.3499984741211,97.81999969482422,98.38999938964844,98.38999938964844,10030000,0.0,0.0,False,-0.006663338129979657,-0.006685637280551375,0.6422967724961433,108.37000274658203,-0.09209193599700594,0.09432022721403853
1969-03-14,98.38999938964844,98.69999694824219,97.4000015258789,98.0,98.0,8640000,0.0,0.0,False,-0.0039638112823229266,-0.0039716880037119215,0.6357870180204006,108.37000274658203,-0.09569071222441305,0.09435388207614162
1969-03-17,98.0,98.70999908447266,97.05999755859375,98.25,98.25,9150000,0.0,0.0,False,0.0025510204081633514,0.002547772078798783,0.6399599440867794,108.37000274658203,-0.09338380077600594,0.0942686752446091
1969-03-18,98.25,99.41000366210938,97.83000183105469,98.48999786376953,98.48999786376953,11210000,0.0,0.0,False,0.0024427263487993844,0.002439747742419241,0.6439659174531758,108.37000274658203,-0.0911691854979132,0.09429338301453176
1969-03-19,98.48999786376953,99.69999694824219,98.02999877929688,99.20999908447266,99.20999908447266,9740000,0.0,0.0,False,0.007310399394048428,0.00728380794184533,0.6559839648999617,108.37000274658203,-0.08452526926228465,0.09454343006308663
1969-03-20,99.20999908447266,100.38999938964844,98.9000015258789,99.83999633789062,99.83999633789062,10260000,0.0,0.0,False,0.006350138687951867,0.006330061507700531,0.666499692742101,108.37000274658203,-0.0787118777567849,0.09384105132982924
1969-03-21,99.83999633789062,100.37000274658203,98.87999725341797,99.62999725341797,99.62999725341797,9830000,0.0,0.0,False,-0.0021033562918206794,-0.002105571452392196,0.6629944501280547,108.37000274658203,-0.08064967492528485,0.09312093545349662
1969-03-24,99.62999725341797,100.16000366210938,98.8499984741211,99.5,99.5,8110000,0.0,0.0,False,-0.0013048003312426948,-0.0013056523243961736,0.6608245744186729,108.37000274658203,-0.08184924353397038,0.09267675678081862
1969-03-25,99.5,100.30000305175781,98.87999725341797,99.66000366210938,99.66000366210938,9820000,0.0,0.0,False,0.0016080770061244198,0.0016067854347410454,0.663495308228002,108.37000274658203,-0.08037278641434165,0.0919554001170197
1969-03-26,99.66000366210938,100.86000061035156,99.23999786376953,100.38999938964844,100.38999938964844,11030000,0.0,0.0,False,0.007324861536369909,0.007298165024342784,0.6756801810271731,108.37000274658203,-0.07363664440974904,0.09220493531553234
1969-03-27,100.38999938964844,101.80999755859375,100.02999877929688,101.0999984741211,101.0999984741211,11900000,0.0,0.0,False,0.007072408494763538,0.007047516310026207,0.6875312757739767,108.37000274658203,-0.06708502434443497,0.09234582931062568
1969-03-28,101.0999984741211,102.3499984741211,100.7300033569336,101.51000213623047,101.51000213623047,12430000,0.0,0.0,False,0.004055426986127264,0.004047225907214741,0.6943749356496842,108.37000274658203,-0.06330165577639912,0.09235208755948852
1969-04-01,101.51000213623047,102.44999694824219,100.83999633789062,101.41999816894531,101.41999816894531,12360000,0.0,0.0,False,-0.0008866512204813715,-0.0008870445281764464,0.6928726160450374,108.37000274658203,-0.06413218050652791,0.09183425237068336
1969-04-02,101.41999816894531,101.6500015258789,100.61000061035156,100.77999877929688,100.77999877929688,10110000,0.0,0.0,False,-0.00631038652339877,-0.0063303811727966905,0.682189935502916,108.37000274658203,-0.07003786818234203,0.09208084302589317
1969-04-03,100.77999877929688,101.30000305175781,99.87000274658203,100.68000030517578,100.68000030517578,10300000,0.0,0.0,False,-0.000992245240447831,-0.0009927378416375089,0.6805207905458839,108.37000274658203,-0.07096061868143477,0.0919930148497947
1969-04-07,100.62999725341797,100.62999725341797,99.08000183105469,99.88999938964844,99.88999938964844,9430000,0.0,0.0,False,-0.007846651898418155,-0.007877598864439728,0.6673343288944158,108.37000274658203,-0.07825046730656326,0.09199616874910362
1969-04-08,99.88999938964844,101.2699966430664,99.3499984741211,100.13999938964844,100.13999938964844,9360000,0.0,0.0,False,0.0025027530436236844,0.0024996263729946976,0.6715072549607946,108.37000274658203,-0.07594355585815615,0.09195446050852474
1969-04-09,100.13999938964844,101.44000244140625,99.87999725341797,101.0199966430664,101.0199966430664,12530000,0.0,0.0,False,0.008787669850025326,0.008749283002703917,0.6861959088693121,108.37000274658203,-0.06782325290424929,0.0921741266569623
1969-04-10,101.0199966430664,102.22000122070312,100.7300033569336,101.55000305175781,101.55000305175781,12200000,0.0,0.0,False,0.005246549458559846,0.005232834268648792,0.6950426191020163,108.37000274658203,-0.06293254149649197,0.09190389395311051
1969-04-11,101.55000305175781,102.27999877929688,100.97000122070312,101.6500015258789,101.6500015258789,10650000,0.0,0.0,False,0.000984721527483634,0.00098423700729251,0.6967117640590483,108.37000274658203,-0.06200979099739912,0.09184444684303658
1969-04-14,101.6500015258789,102.4000015258789,101.0199966430664,101.56999969482422,101.56999969482422,8990000,0.0,0.0,False,-0.0007870322661462925,-0.0007873421386373707,0.6953763971543838,108.37000274658203,-0.06274801955721354,0.09078953011206861
1969-04-15,101.56999969482422,102.1500015258789,100.76000213623047,101.52999877929688,101.52999877929688,9610000,0.0,0.0,False,-0.0003938260869108534,-0.0003939036567709107,0.6947087137020516,108.37000274658203,-0.0631171338371207,0.09074943615334355
1969-04-16,101.52999877929688,101.77999877929688,100.16000366210938,100.62999725341797,100.62999725341797,9680000,0.0,0.0,False,-0.008864390196983152,-0.008903912638680608,0.6796861543935693,108.37000274658203,-0.0714220291316564,0.08963137540260105
1969-04-17,100.62999725341797,101.41000366210938,99.98999786376953,100.77999877929688,100.77999877929688,9360000,0.0,0.0,False,0.0014906243662231589,0.0014895144885261652,0.682189935502916,108.37000274658203,-0.07003786818234203,0.08960749594855429
1969-04-18,100.77999877929688,102.08999633789062,100.30000305175781,101.23999786376953,101.23999786376953,10850000,0.0,0.0,False,0.004564388668827357,0.004554003436367923,0.689868104183341,108.37000274658203,-0.06579315956543497,0.08968981829359161
1969-04-21,101.23999786376953,101.68000030517578,100.11000061035156,100.55999755859375,100.55999755859375,10010000,0.0,0.0,False,-0.006716715917860827,-0.006739374572379915,0.6785177401888876,108.37000274658203,-0.07206796152115635,0.08919074753378034
1969-04-22,100.55999755859375,101.29000091552734,99.5199966430664,100.77999877929688,100.77999877929688,10250000,0.0,0.0,False,0.002187760799963634,0.0021853711360120998,0.6821899355029164,108.37000274658203,-0.07003786818234203,0.08920526419186717
1969-04-23,100.77999877929688,101.7699966430664,100.1500015258789,100.80000305175781,100.80000305175781,12220000,0.0,0.0,False,0.00019849447016517807,0.00019847477274434464,0.6825238409028813,108.37000274658203,-0.0698532758417133,0.08916534039506187
1969-04-24,100.80000305175781,101.80000305175781,100.20999908447266,101.2699966430664,101.2699966430664,11340000,0.0,0.0,False,0.00466263469324768,0.004651798283198349,0.6903688349356913,108.37000274658203,-0.06551634145584218,0.08709654944114677
1969-04-25,101.2699966430664,102.29000091552734,100.80999755859375,101.72000122070312,101.72000122070312,12480000,0.0,0.0,False,0.004443612052470014,0.004433768358698266,0.6978801782637314,108.37000274658203,-0.06136385860789917,0.08678805982556026
1969-04-28,101.72000122070312,102.6500015258789,100.97000122070312,102.02999877929688,102.02999877929688,11120000,0.0,0.0,False,0.0030475575587258774,0.0030429231685155825,0.70305456583481,108.37000274658203,-0.058503310940306474,0.08668198041684715
1969-04-29,102.02999877929688,103.30999755859375,101.51000213623047,102.79000091552734,102.79000091552734,14730000,0.0,0.0,False,0.007448810598091216,0.007421205208550041,0.7157402967339279,108.37000274658203,-0.051490280424770773,0.08665196375823132
1969-04-30,102.79000091552734,104.55999755859375,102.5,103.69000244140625,103.69000244140625,19350000,0.0,0.0,False,0.008755730303169562,0.008717621183824574,0.7307628560424102,108.37000274658203,-0.043185385130235066,0.08703304768742277
1969-05-01,103.69000244140625,104.58999633789062,102.73999786376953,103.51000213623047,103.51000213623047,14380000,0.0,0.0,False,-0.001735946580553871,-0.001737455081857042,0.7277583441807138,108.37000274658203,-0.04484636418914223,0.08670132005507072
1969-05-02,103.51000213623047,104.62999725341797,102.9800033569336,104.0,104.0,13070000,0.0,0.0,False,0.004733821405245919,0.004722652107800228,0.7359372436134888,108.37000274658203,-0.04032483746264237,0.08679696693822947
1969-05-05,104.0,105.08000183105469,103.4800033569336,104.37000274658203,104.37000274658203,13300000,0.0,0.0,False,0.00355771871713495,0.0035514050064064,0.7421132200368641,108.37000274658203,-0.03691058317451379,0.08682881014641612
1969-05-06,104.37000274658203,105.5,103.83999633789062,104.86000061035156,104.86000061035156,14700000,0.0,0.0,False,0.0046948150893439955,0.004683828817240511,0.7502921194696388,108.37000274658203,-0.03238905644801393,0.08670572217974021
1969-05-07,104.86000061035156,105.58999633789062,103.83000183105469,104.66999816894531,104.66999816894531,14030000,0.0,0.0,False,-0.0018119630011473875,-0.0018136065918232286,0.7471206549079599,108.37000274658203,-0.03414233167723546,0.08640941077594916
1969-05-08,104.66999816894531,105.73999786376953,104.0999984741211,105.0999984741211,105.0999984741211,13050000,0.0,0.0,False,0.00410815240945861,0.0040997369913559345,0.754298092836035,108.37000274658203,-0.030174441169921185,0.0864636133347387
1969-05-09,105.0999984741211,106.01000213623047,104.3499984741211,105.05000305175781,105.05000305175781,12530000,0.0,0.0,False,-0.0004756938448061687,-0.00047580702301670385,0.7534635840313177,108.37000274658203,-0.0306357812187924,0.08623272770690489
1969-05-12,105.05000305175781,105.6500015258789,104.12000274658203,104.88999938964844,104.88999938964844,10550000,0.0,0.0,False,-0.0015231190619817703,-0.0015242801869911173,0.7507928502219887,108.37000274658203,-0.03211223833842114,0.0826281596890016
1969-05-13,104.88999938964844,105.91000366210938,104.30999755859375,105.33999633789062,105.33999633789062,12910000,0.0,0.0,False,0.004290179720285003,0.004281003136037284,0.7583040662024312,108.37000274658203,-0.027959825891828438,0.08270563408672789
1969-05-14,105.33999633789062,106.73999786376953,105.06999969482422,106.16000366210938,106.16000366210938,14360000,0.0,0.0,False,0.0077843872482061816,0.0077542452295017855,0.7719913859538465,108.37000274658203,-0.02039308875575685,0.08259357331275204
1969-05-15,106.16000366210938,106.69000244140625,105.08000183105469,105.8499984741211,105.8499984741211,11930000,0.0,0.0,False,-0.0029201693415061847,-0.002924441354692675,0.766816871035171,108.37000274658203,-0.02325370682469985,0.08259240388559996
1969-05-16,105.8499984741211,106.58999633789062,105.18000030517578,105.94000244140625,105.94000244140625,12280000,0.0,0.0,False,0.000850297294120006,0.0008499359961684201,0.7683191906398179,108.37000274658203,-0.02242318209457117,0.08234646354617559
1969-05-19,105.94000244140625,106.1500015258789,104.5199966430664,104.97000122070312,104.97000122070312,9790000,0.0,0.0,False,-0.009156137420702981,-0.009198312484786308,0.7521282171266535,108.37000274658203,-0.031374009778606715,0.08107014503227626
1969-05-20,104.97000122070312,105.16000366210938,103.55999755859375,104.04000091552734,104.04000091552734,10280000,0.0,0.0,False,-0.008859676996863297,-0.0088991572965591,0.7366049270658213,108.37000274658203,-0.039955723182735214,0.08127695563750005
1969-05-21,104.04000091552734,105.02999877929688,103.37000274658203,104.47000122070312,104.47000122070312,12100000,0.0,0.0,False,0.004133028656208015,0.004124511153926864,0.7437823649938964,108.37000274658203,-0.03598783267542094,0.08090268508253531
1969-05-22,104.47000122070312,105.66000366210938,103.91999816894531,104.5999984741211,104.5999984741211,13710000,0.0,0.0,False,0.0012443500708241295,0.0012435765089294489,0.7459522407032784,108.37000274658203,-0.03478826406673541,0.080907361258223
1969-05-23,104.5999984741211,105.31999969482422,103.77999877929688,104.58999633789062,104.58999633789062,10900000,0.0,0.0,False,-9.562271870344752e-05,-9.562729084708316e-05,0.745785288003296,108.37000274658203,-0.034880560237049774,0.08090847450693779
1969-05-26,104.58999633789062,105.13999938964844,103.80000305175781,104.36000061035156,104.36000061035156,9030000,0.0,0.0,False,-0.0021990222353199806,-0.0022014436351750506,0.7419462673368822,108.37000274658203,-0.037002879344828155,0.08093098515832169
1969-05-27,104.36000061035156,104.68000030517578,103.12000274658203,103.56999969482422,103.56999969482422,10580000,0.0,0.0,False,-0.007569958900986995,-0.007598756462825728,0.7287598056854143,108.37000274658203,-0.04429272796995665,0.0812747731072569
1969-05-28,103.56999969482422,103.91000366210938,102.29000091552734,103.26000213623047,103.26000213623047,11330000,0.0,0.0,False,-0.002993121169326818,-0.0029976095148393994,0.723585418114336,108.37000274658203,-0.04715327563754934,0.08029817891105048
1969-05-29,103.26000213623047,104.2699966430664,102.76000213623047,103.45999908447266,103.45999908447266,11770000,0.0,0.0,False,0.0019368288214669516,0.0019349555868916053,0.7269237080283999,108.37000274658203,-0.04530777463936375,0.0801000813091672
1969-06-02,103.45999908447266,103.75,102.4000015258789,102.94000244140625,102.94000244140625,9180000,0.0,0.0,False,-0.005026064640130556,-0.005038737784877146,0.7182440778432753,108.37000274658203,-0.0501061194754564,0.07915754609776061
1969-06-03,102.94000244140625,103.5999984741211,102.08999633789062,102.62999725341797,102.62999725341797,11190000,0.0,0.0,False,-0.0030115133149014595,-0.003016057045754704,0.7130695629245996,108.37000274658203,-0.05296673754439951,0.07917344969172545
1969-06-04,102.62999725341797,103.44999694824219,102.06999969482422,102.58999633789062,102.58999633789062,10840000,0.0,0.0,False,-0.00038975851698186403,-0.00038983449257470827,0.7124018794722673,108.37000274658203,-0.05333585182430667,0.07910523334109491
1969-06-05,102.58999633789062,103.44999694824219,102.05000305175781,102.76000213623047,102.76000213623047,12350000,0.0,0.0,False,0.0016571381655956507,0.0016557666271557843,0.7152395659815785,108.37000274658203,-0.051767098534363565,0.07889940608568069
1969-06-06,102.76000213623047,103.41000366210938,101.68000030517578,102.12000274658203,102.12000274658203,12520000,0.0,0.0,False,-0.006228098251691128,-0.006247573761307919,0.704556885439457,108.37000274658203,-0.057672786210177795,0.0787938396411921
1969-06-09,102.12000274658203,102.16000366210938,100.54000091552734,101.19999694824219,101.19999694824219,10650000,0.0,0.0,False,-0.009009065546373929,-0.0090498925712605,0.6892004207310101,108.37000274658203,-0.06616227384534212,0.07914570164049886
1969-06-10,101.19999694824219,101.76000213623047,100.0199966430664,100.41999816894531,100.41999816894531,10660000,0.0,0.0,False,-0.007707498051564121,-0.007737354325060025,0.6761809117795246,108.37000274658203,-0.07335982630015625,0.07937083488779519
1969-06-11,100.41999816894531,100.70999908447266,99.0199966430664,99.05000305175781,99.05000305175781,13640000,0.0,0.0,False,-0.013642652282094603,-0.013736568417759817,0.6533133584382322,108.37000274658203,-0.08600165598056309,0.08030707242012791
1969-06-12,99.05000305175781,99.77999877929688,97.95999908447266,98.26000213623047,98.26000213623047,11790000,0.0,0.0,False,-0.007975778810572431,-0.008007755473742299,0.6401268967867642,108.37000274658203,-0.09329150460569158,0.0807021080876042
1969-06-13,98.26000213623047,99.51000213623047,97.58999633789062,98.6500015258789,98.6500015258789,13070000,0.0,0.0,False,0.003969055375225183,0.0039611994551330635,0.646636651262507,108.37000274658203,-0.08969272837828446,0.080737715370583
1969-06-16,98.6500015258789,99.63999938964844,97.91000366210938,98.31999969482422,98.31999969482422,10400000,0.0,0.0,False,-0.003345178164727347,-0.0033507857823499524,0.641128358291464,108.37000274658203,-0.092737868386506,0.08061355414916836
1969-06-17,98.31999969482422,98.70999908447266,96.87999725341797,97.94999694824219,97.94999694824219,12210000,0.0,0.0,False,-0.0037632500786257683,-0.0037703489196086325,0.6349523818680887,108.37000274658203,-0.09615212267463458,0.08070075877759636
1969-06-18,97.94999694824219,99.19999694824219,97.44999694824219,97.80999755859375,97.80999755859375,11290000,0.0,0.0,False,-0.0014292944768790061,-0.0014303168925680154,0.6326155534587243,108.37000274658203,-0.09744398745363458,0.08054224820953729
1969-06-19,97.80999755859375,98.37999725341797,96.61000061035156,97.23999786376953,97.23999786376953,11160000,0.0,0.0,False,-0.005827622012593903,-0.005844668862416098,0.6231012871212851,108.37000274658203,-0.10270374273994876,0.08074376063005237
1969-06-20,97.23999786376953,98.22000122070312,96.29000091552734,96.66999816894531,96.66999816894531,11360000,0.0,0.0,False,-0.00586178226394829,-0.00587902994406121,0.6135870207838459,108.37000274658203,-0.10796349802626293,0.08089419332179844
1969-06-23,96.66999816894531,97.16999816894531,95.20999908447266,96.2300033569336,96.2300033569336,12900000,0.0,0.0,False,-0.004551513606556257,-0.004561903282432302,0.6062427575033855,108.37000274658203,-0.11202361430254126,0.08101680672158552
1969-06-24,96.29000091552734,98.04000091552734,96.29000091552734,97.31999969482422,97.31999969482422,11460000,0.0,0.0,False,0.011326990542104065,0.011263320526735003,0.6244366540259496,108.37000274658203,-0.10196551418013433,0.08181223431378043
1969-06-25,97.31999969482422,98.30000305175781,96.55999755859375,97.01000213623047,97.01000213623047,10490000,0.0,0.0,False,-0.003185342782221934,-0.0031904267856083988,0.6192622664548713,108.37000274658203,-0.10482606184772714,0.08173380069513721
1969-06-26,97.01000213623047,97.91000366210938,95.97000122070312,97.25,97.25,10310000,0.0,0.0,False,0.00247394968028658,0.002470894504639365,0.6232682398212674,108.37000274658203,-0.10261144656963439,0.08145400191266808
1969-06-27,97.25,98.1500015258789,96.6500015258789,97.33000183105469,97.33000183105469,9020000,0.0,0.0,False,0.0008226409362950271,0.0008223027526963988,0.624603606725932,108.37000274658203,-0.10187321800981997,0.0813225733949359
1969-06-30,97.33000183105469,98.63999938964844,96.81999969482422,97.70999908447266,97.70999908447266,8640000,0.0,0.0,False,0.003904215003278866,0.003896613335156842,0.6309464085016923,108.37000274658203,-0.09836673795272732,0.08126438019070013
1969-07-01,97.70999908447266,98.66000366210938,97.12999725341797,98.08000183105469,98.08000183105469,9890000,0.0,0.0,False,0.003786743936637915,0.0037795922704835917,0.6371223849250673,108.37000274658203,-0.09495248366459863,0.08131114786362786
1969-07-02,98.08000183105469,99.5,97.80999755859375,98.94000244140625,98.94000244140625,11350000,0.0,0.0,False,0.008768358424716682,0.008730139618293675,0.6514772607812174,108.37000274658203,-0.08701670264997019,0.08174618801928171
1969-07-03,98.94000244140625,100.25,98.62000274658203,99.61000061035156,99.61000061035156,10110000,0.0,0.0,False,0.006771762203483744,0.006748936809300392,0.6626606720756885,108.37000274658203,-0.08083419686456317,0.08200002953558842
1969-07-07,99.61000061035156,100.33000183105469,98.44999694824219,99.02999877929688,99.02999877929688,9970000,0.0,0.0,False,-0.005822726909956555,-0.005839745077874777,0.6529794530382669,108.37000274658203,-0.08618624832119182,0.08219607566303458
1969-07-08,98.9800033569336,98.9800033569336,97.1500015258789,97.62999725341797,97.62999725341797,9320000,0.0,0.0,False,-0.014137145745088953,-0.01423802710159426,0.6296110415970275,108.37000274658203,-0.09910496651254164,0.08316711680243821
1969-07-09,97.62999725341797,97.8499984741211,96.33000183105469,96.87999725341797,96.87999725341797,9320000,0.0,0.0,False,-0.00768206515517178,-0.007711724210532533,0.6170922633978919,108.37000274658203,-0.10602570085776297,0.08346484566530461
1969-07-10,96.87999725341797,97.04000091552734,95.02999877929688,95.37999725341797,95.37999725341797,11450000,0.0,0.0,False,-0.015483072280403909,-0.015604186820612275,0.5920547069996205,108.37000274658203,-0.11986716954820564,0.08451682554479674
1969-07-11,95.37999725341797,96.6500015258789,94.80999755859375,95.7699966430664,95.7699966430664,11730000,0.0,0.0,False,0.0040889012463718455,0.004080564407617394,0.5985644614753634,108.37000274658203,-0.11626839332079864,0.08354867589957848
1969-07-14,95.7699966430664,96.16999816894531,94.19999694824219,94.55000305175781,94.55000305175781,8310000,0.0,0.0,False,-0.012738787032179788,-0.012820621100368391,0.5782006892434175,108.37000274658203,-0.127526062051891,0.08439000440364687
1969-07-15,94.55000305175781,95.0,93.11000061035156,94.23999786376953,94.23999786376953,11110000,0.0,0.0,False,-0.0032787432890782897,-0.0032841301458259036,0.573026174324742,108.37000274658203,-0.1303866801208341,0.08431637420567009
1969-07-16,94.23999786376953,95.83000183105469,94.22000122070312,95.18000030517578,95.18000030517578,10470000,0.0,0.0,False,0.009974559239327219,0.009925141663969872,0.5887164170855563,108.37000274658203,-0.12171267054639123,0.0845696719306787
1969-07-17,95.18000030517578,96.70999908447266,95.06999969482422,95.76000213623047,95.76000213623047,10450000,0.0,0.0,False,0.006093736385743176,0.006075244658622752,0.5983976361229781,108.37000274658203,-0.11636061908976258,0.08456469531398642
1969-07-18,95.76000213623047,95.83999633789062,94.18000030517578,94.94999694824219,94.94999694824219,8590000,0.0,0.0,False,-0.008458700604830227,-0.00849467844027678,0.5848772690715456,108.37000274658203,-0.12383506005551992,0.08495063722508354
1969-07-22,94.94999694824219,95.44999694824219,93.1500015258789,93.5199966430664,93.5199966430664,9780000,0.0,0.0,False,-0.015060561886645285,-0.015175123849154395,0.5610081268779561,108.37000274658203,-0.13703059635646264,0.08618771198180841
1969-07-23,93.5199966430664,93.98999786376953,92.06999969482422,93.12000274658203,93.12000274658203,11680000,0.0,0.0,False,-0.004277094855028807,-0.004286267790248135,0.5543315470498282,108.37000274658203,-0.1407215983528337,0.08619862093424464
1969-07-24,93.12000274658203,93.87000274658203,92.29000091552734,92.80000305175781,92.80000305175781,9750000,0.0,0.0,False,-0.0034364227382496226,-0.0034423408007336364,0.5489902067787675,108.37000274658203,-0.14367444219074077,0.08625075684847665
1969-07-25,92.80000305175781,93.27999877929688,91.54000091552734,92.05999755859375,92.05999755859375,9800000,0.0,0.0,False,-0.007974196862378768,-0.008006160808109612,0.5366382539320169,108.37000274658203,-0.15050295076699804,0.08605873873824996
1969-07-28,91.91000366210938,91.91000366210938,89.83000183105469,90.20999908447266,90.20999908447266,11800000,0.0,0.0,False,-0.02009557379081639,-0.020300236349664148,0.5057586265103349,108.37000274658203,-0.16757408140494057,0.08829623814287837
1969-07-29,90.20999908447266,91.55999755859375,89.05999755859375,89.4800033569336,89.4800033569336,13630000,0.0,0.0,False,-0.00809218196372552,-0.008125101381752426,0.49357375371116374,108.37000274658203,-0.17431022340953317,0.08723199901874429
1969-07-30,89.4800033569336,90.81999969482422,88.04000091552734,89.93000030517578,89.93000030517578,15580000,0.0,0.0,False,0.005029022478320266,0.0050164191819559835,0.5010849696916064,108.37000274658203,-0.17015781096294047,0.08704461074996683
1969-07-31,89.95999908447266,92.4000015258789,89.95999908447266,91.83000183105469,91.83000183105469,14160000,0.0,0.0,False,0.021127560540768142,0.020907468245138353,0.5327992332656029,108.37000274658203,-0.15262526987477643,0.08964427706200558
1969-08-01,91.91999816894531,94.19000244140625,91.91999816894531,93.47000122070312,93.47000122070312,15070000,0.0,0.0,False,0.01785908044154949,0.017701480689286835,0.5601736180732386,108.37000274658203,-0.13749193640533386,0.0914286395319312
1969-08-04,93.47000122070312,94.41999816894531,92.29000091552734,92.98999786376953,92.98999786376953,10700000,0.0,0.0,False,-0.005135373388946429,-0.005148604736915261,0.5521615439928491,108.37000274658203,-0.14192123736286966,0.09155593075162909
1969-08-05,92.98999786376953,94.0199966430664,92.12999725341797,93.41000366210938,93.41000366210938,8940000,0.0,0.0,False,0.0045166771479567824,0.004506507572023447,0.559172156568539,108.37000274658203,-0.13804557262451944,0.09160374102032742
1969-08-06,93.41000366210938,94.76000213623047,93.0199966430664,93.91999816894531,93.91999816894531,11100000,0.0,0.0,False,0.005459741856779443,0.005444891494449823,0.5676848340536813,108.37000274658203,-0.13333952395874116,0.09176678704868285
1969-08-07,93.91999816894531,94.7699966430664,93.16999816894531,93.98999786376953,93.98999786376953,9450000,0.0,0.0,False,0.0007453119270541819,0.0007450343200471892,0.5688532482583635,108.37000274658203,-0.1326935915692412,0.09169954686817833
1969-08-08,93.98999786376953,94.62999725341797,93.29000091552734,93.94000244140625,93.94000244140625,8760000,0.0,0.0,False,-0.000531922794973827,-0.0005320643160914975,0.5680187394536462,108.37000274658203,-0.13315493161811243,0.09091174987042662
1969-08-11,93.94000244140625,94.23999786376953,92.7699966430664,93.36000061035156,93.36000061035156,6680000,0.0,0.0,False,-0.006174173046423537,-0.006193312071930721,0.5583375204162244,108.37000274658203,-0.13850698307474096,0.0904916930507084
1969-08-12,93.36000061035156,93.66000366210938,92.19000244140625,92.62999725341797,92.62999725341797,7870000,0.0,0.0,False,-0.007819230421605816,-0.0078499609010849,0.5461525202694562,108.37000274658203,-0.14524319548068387,0.09074375781559388
1969-08-13,92.62999725341797,93.26000213623047,91.4800033569336,92.69999694824219,92.69999694824219,9910000,0.0,0.0,False,0.0007556914271811266,0.0007554060361838717,0.5473209344741383,108.37000274658203,-0.14459726309118393,0.09072999390150067
1969-08-14,92.69999694824219,93.87000274658203,92.31999969482422,93.33999633789062,93.33999633789062,9690000,0.0,0.0,False,0.006903985013136271,0.006880261636572428,0.5580036150162597,108.37000274658203,-0.1386915754153697,0.09102166082649693
1969-08-15,93.33999633789062,94.5,92.91999816894531,94.0,94.0,10210000,0.0,0.0,False,0.0070709630169703,0.007046080982418765,0.5690202009583458,108.37000274658203,-0.13260129539892673,0.09132240425730834
1969-08-18,94.0,95.0,93.51000213623047,94.56999969482422,94.56999969482422,9420000,0.0,0.0,False,0.006063826540683159,0.006045515530433885,0.5785344672957851,108.37000274658203,-0.12734154011261256,0.09139704102808488
1969-08-19,94.56999969482422,95.18000030517578,93.94999694824219,95.06999969482422,95.06999969482422,12640000,0.0,0.0,False,0.005287088945897134,0.005273161360489895,0.5868803194285421,108.37000274658203,-0.12272771721579834,0.0915366529045375
1969-08-20,95.06999969482422,95.63999938964844,94.25,95.06999969482422,95.06999969482422,9680000,0.0,0.0,False,0.0,0.0,0.5868803194285421,108.37000274658203,-0.12272771721579834,0.09104697646094266
1969-08-21,95.06999969482422,95.87000274658203,94.55999755859375,95.3499984741211,95.3499984741211,8420000,0.0,0.0,False,0.0029451854443638403,0.0029408568825751336,0.5915539762472706,108.37000274658203,-0.12014398765779843,0.09042234086518748
1969-08-22,95.3499984741211,96.43000030517578,94.91000366210938,95.91999816894531,95.91999816894531,10140000,0.0,0.0,False,0.005977972773423046,0.005960175586361664,0.60106824258471,108.37000274658203,-0.11488423237148426,0.09062292766751656
1969-08-25,95.91999816894531,96.12999725341797,94.5199966430664,94.93000030517578,94.93000030517578,8410000,0.0,0.0,False,-0.010321078843494536,-0.010374710521411996,0.584543491019178,108.37000274658203,-0.12401958199479834,0.09030782985885862
1969-08-26,94.93000030517578,95.04000091552734,93.6500015258789,94.30000305175781,94.30000305175781,8910000,0.0,0.0,False,-0.006636440023097934,-0.006658559106816275,0.574027763177039,108.37000274658203,-0.1298329735002981,0.09044445291673961
1969-08-27,94.30000305175781,95.16000366210938,93.76000213623047,94.48999786376953,94.48999786376953,9100000,0.0,0.0,False,0.0020147911544332597,0.0020127641848921686,0.5771991003911203,108.37000274658203,-0.12807976867242699,0.09020669783669563
1969-08-28,94.48999786376953,95.37999725341797,94.04000091552734,94.88999938964844,94.88999938964844,7730000,0.0,0.0,False,0.004233268440280824,0.004224333366937471,0.5838758075668453,108.37000274658203,-0.1243886962747055,0.09030561849892055
1969-08-29,94.88999938964844,95.51000213623047,94.45999908447266,95.51000213623047,95.51000213623047,8850000,0.0,0.0,False,0.006533910323216485,0.006512656859743279,0.5942247100565992,108.37000274658203,-0.1186675305381697,0.09042959387055453
1969-09-02,95.51000213623047,96.30999755859375,94.8499984741211,95.54000091552734,95.54000091552734,8560000,0.0,0.0,False,0.00031409044734487246,0.0003140411312665183,0.5947254408089491,108.37000274658203,-0.1183907124285769,0.0901852978866493
1969-09-03,95.54000091552734,96.11000061035156,94.37999725341797,94.9800033569336,94.9800033569336,8760000,0.0,0.0,False,-0.00586139369088845,-0.005878639079916801,0.5853781271714922,108.37000274658203,-0.12355817154457671,0.09034345649894186
1969-09-04,94.9800033569336,95.19999694824219,93.66000366210938,94.19999694824219,94.19999694824219,9380000,0.0,0.0,False,-0.008212322395485194,-0.008246229278821888,0.5723584908724093,108.37000274658203,-0.13075579440074125,0.09061126456452065
1969-09-05,94.19999694824219,94.51000213623047,93.08999633789062,93.63999938964844,93.63999938964844,8890000,0.0,0.0,False,-0.005944772576812696,-0.00596251308109163,0.5630111772349524,108.37000274658203,-0.13592325351674106,0.0907761326512735
1969-09-08,93.63999938964844,93.76000213623047,92.3499984741211,92.69999694824219,92.69999694824219,8310000,0.0,0.0,False,-0.010038471246617275,-0.010089196453632737,0.5473209344741379,108.37000274658203,-0.14459726309118393,0.09131571260528058
1969-09-09,92.69999694824219,93.94000244140625,91.7699966430664,93.37999725341797,93.37999725341797,10980000,0.0,0.0,False,0.00733549436420633,0.007308720478819642,0.5586712984685913,108.37000274658203,-0.13832246113546254,0.09102135735990217
1969-09-10,93.37999725341797,95.3499984741211,93.2300033569336,94.94999694824219,94.94999694824219,11490000,0.0,0.0,False,0.01681301928681256,0.016673244987779397,0.5848772690715449,108.37000274658203,-0.12383506005551992,0.092433547598195
1969-09-11,94.94999694824219,95.7699966430664,93.72000122070312,94.22000122070312,94.22000122070312,12370000,0.0,0.0,False,-0.0076882122275052645,-0.0077179188898356295,0.572692396272374,108.37000274658203,-0.13057120206011252,0.0926315157311195
1969-09-12,94.22000122070312,95.04000091552734,93.26000213623047,94.12999725341797,94.12999725341797,10800000,0.0,0.0,False,-0.0009552533020491527,-0.0009557098472520553,0.5711900766677271,108.37000274658203,-0.1314017267902412,0.09241439574530358
1969-09-15,94.12999725341797,95.61000061035156,93.7300033569336,94.87000274658203,94.87000274658203,10680000,0.0,0.0,False,0.007861526768898175,0.007830785975267908,0.5835420295144778,108.37000274658203,-0.12457321821398393,0.09270063725378691
1969-09-16,94.87000274658203,95.7300033569336,94.05999755859375,94.94999694824219,94.94999694824219,11160000,0.0,0.0,False,0.0008431980535916761,0.0008428427618197453,0.5848772690715449,108.37000274658203,-0.12383506005551992,0.0927056240838704
1969-09-17,94.94999694824219,95.69999694824219,94.04000091552734,94.76000213623047,94.76000213623047,10980000,0.0,0.0,False,-0.0020009986110403055,-0.0020030032834385254,0.5817059318574633,108.37000274658203,-0.12558826488339103,0.09269091497946019
1969-09-18,94.76000213623047,95.52999877929688,94.05000305175781,94.9000015258789,94.9000015258789,11170000,0.0,0.0,False,0.0014774101571586318,0.0014763198605171734,0.5840427602668277,108.37000274658203,-0.12429640010439114,0.09270509938281633
1969-09-19,94.9000015258789,95.91999816894531,94.3499984741211,95.19000244140625,95.19000244140625,12270000,0.0,0.0,False,0.0030558578594781505,0.003051198216240966,0.5888833697855385,108.37000274658203,-0.12162037437607687,0.09272169367474639
1969-09-22,95.19000244140625,96.12999725341797,94.58000183105469,95.62999725341797,95.62999725341797,9280000,0.0,0.0,False,0.0046222796588597514,0.004611629729594922,0.5962276330659988,108.37000274658203,-0.11756025809979853,0.09283595222555904
1969-09-23,95.62999725341797,96.62000274658203,94.86000061035156,95.62999725341797,95.62999725341797,13030000,0.0,0.0,False,0.0,0.0,0.5962276330659988,108.37000274658203,-0.11756025809979853,0.0928340915092209
1969-09-24,95.62999725341797,96.19999694824219,94.75,95.5,95.5,11320000,0.0,0.0,False,-0.001359377362246228,-0.0013603021538415709,0.594057757356617,108.37000274658203,-0.11875982670848417,0.09283289331237952
1969-09-25,95.5,95.91999816894531,94.27999877929688,94.7699966430664,94.7699966430664,10690000,0.0,0.0,False,-0.007644014208728733,-0.007673379426483057,0.5818727572098488,108.37000274658203,-0.12549603911442708,0.09301238323368681
1969-09-26,94.7699966430664,95.2300033569336,93.52999877929688,94.16000366210938,94.16000366210938,9680000,0.0,0.0,False,-0.006436562230285325,-0.006457366215770432,0.5716909347676746,108.37000274658203,-0.1311248382792981,0.09293937800092045
1969-09-29,94.16000366210938,94.44999694824219,92.62000274658203,93.41000366210938,93.41000366210938,10170000,0.0,0.0,False,-0.007965165365661608,-0.007997056754992198,0.5591721565685388,108.37000274658203,-0.13804557262451944,0.09296079246013682
1969-09-30,93.41000366210938,94.05000305175781,92.55000305175781,93.12000274658203,93.12000274658203,9180000,0.0,0.0,False,-0.003104602335488149,-0.003109431611229654,0.554331547049828,108.37000274658203,-0.1407215983528337,0.09287553391214239
1969-10-01,93.12000274658203,93.51000213623047,92.12000274658203,92.5199966430664,92.5199966430664,9090000,0.0,0.0,False,-0.006443364323651113,-0.006464212398300326,0.5443164226124417,108.37000274658203,-0.14625824215009098,0.09307545797675133
1969-10-02,92.5199966430664,93.62999725341797,91.66000366210938,93.23999786376953,93.23999786376953,11430000,0.0,0.0,False,0.007782114643613891,0.007751990176552495,0.5563344700592274,108.37000274658203,-0.13961432591446254,0.09331337439958329
1969-10-03,93.23999786376953,94.38999938964844,92.6500015258789,93.19000244140625,93.19000244140625,12410000,0.0,0.0,False,-0.0005362014533325521,-0.0005363452607406218,0.5554999612545102,108.37000274658203,-0.14007566596333376,0.09329630638398619
1969-10-06,93.19000244140625,93.98999786376953,92.5,93.37999725341797,93.37999725341797,9180000,0.0,0.0,False,0.0020387896451787846,0.002036714134111687,0.558671298468592,108.37000274658203,-0.13832246113546254,0.09325296877871042
1969-10-07,93.37999725341797,94.02999877929688,92.58999633789062,93.08999633789062,93.08999633789062,10050000,0.0,0.0,False,-0.0031055999577760396,-0.0031104323408843427,0.5538306889498812,108.37000274658203,-0.1409984868637768,0.09320610490365312
1969-10-08,93.08999633789062,93.55999755859375,92.04000091552734,92.66999816894531,92.66999816894531,10370000,0.0,0.0,False,-0.004511743317948347,-0.004521951949220415,0.5468202037217884,108.37000274658203,-0.14487408120077672,0.09325504744084559
1969-10-09,92.66999816894531,93.55000305175781,91.75,93.02999877929688,93.02999877929688,10420000,0.0,0.0,False,0.003884759010087002,0.0038772328191322104,0.5528292274451811,108.37000274658203,-0.1415521230829624,0.0933429190109352
1969-10-10,93.02999877929688,94.19000244140625,92.5999984741211,93.55999755859375,93.55999755859375,12210000,0.0,0.0,False,0.00569707391434271,0.005680906962566316,0.5616758103302881,108.37000274658203,-0.13666148207655537,0.09353207117701288
1969-10-13,93.55999755859375,94.86000061035156,93.19999694824219,94.55000305175781,94.55000305175781,13620000,0.0,0.0,False,0.010581504050853008,0.010525911759695484,0.5782006892434173,108.37000274658203,-0.127526062051891,0.09397310628492352
1969-10-14,94.55000305175781,96.52999877929688,94.31999969482422,95.69999694824219,95.69999694824219,19950000,0.0,0.0,False,0.012162811838883236,0.012089439188989757,0.5973960472706807,108.37000274658203,-0.11691432571029858,0.09472347090674851
1969-10-15,95.69999694824219,96.55999755859375,94.6500015258789,95.72000122070312,95.72000122070312,15740000,0.0,0.0,False,0.00020903106686365192,0.00020900922291418452,0.5977299526706454,108.37000274658203,-0.11672973336966985,0.09470364282322766
1969-10-16,95.72000122070312,97.54000091552734,95.05000305175781,96.37000274658203,96.37000274658203,19500000,0.0,0.0,False,0.0067906552192804615,0.006767702570553975,0.6085795859127492,108.37000274658203,-0.11073174952354126,0.09496450003749861
1969-10-17,96.37000274658203,97.23999786376953,95.37999725341797,96.26000213623047,96.26000213623047,13740000,0.0,0.0,False,-0.00114144035712882,-0.0011420922963202814,0.6067434882557348,108.37000274658203,-0.11174679619294847,0.09489464288391214
1969-10-20,96.26000213623047,97.16999816894531,95.29000091552734,96.45999908447266,96.45999908447266,13540000,0.0,0.0,False,0.0020776744629524835,0.0020755190823020433,0.6100817781697989,108.37000274658203,-0.10990129519476288,0.09489993182660514
1969-10-21,96.45999908447266,97.83999633789062,95.86000061035156,97.19999694824219,97.19999694824219,16460000,0.0,0.0,False,0.007671551635839213,0.0076422749201460445,0.6224336036689524,108.37000274658203,-0.10307285701985591,0.09515620120103394
1969-10-22,97.19999694824219,98.61000061035156,96.55999755859375,97.83000183105469,97.83000183105469,19320000,0.0,0.0,False,0.0064815319196767085,0.006460617116329052,0.6329494588586888,108.37000274658203,-0.09725939511300574,0.09526285389027388
1969-10-23,97.83000183105469,98.38999938964844,96.45999908447266,97.45999908447266,97.45999908447266,14780000,0.0,0.0,False,-0.003782098943645118,-0.0037892691645543958,0.6267734824353135,108.37000274658203,-0.10067364940113444,0.09532957593847091
1969-10-24,97.45999908447266,98.83000183105469,96.97000122070312,98.12000274658203,98.12000274658203,15430000,0.0,0.0,False,0.006772046668472864,0.006749219360877235,0.6377900683773996,108.37000274658203,-0.09458336938469147,0.09558444787262407
1969-10-27,98.12000274658203,98.77999877929688,97.48999786376953,97.97000122070312,97.97000122070312,12160000,0.0,0.0,False,-0.0015287558263356038,-0.0015299255658399375,0.6352862872680531,108.37000274658203,-0.09596753033400585,0.09550369243682945
1969-10-28,97.97000122070312,98.55000305175781,97.0199966430664,97.66000366210938,97.66000366210938,12410000,0.0,0.0,False,-0.003164208989804962,-0.003169225684445908,0.6301118996969748,108.37000274658203,-0.09882807800159854,0.09554602431849234
1969-10-29,97.66000366210938,97.91999816894531,96.26000213623047,96.80999755859375,96.80999755859375,12380000,0.0,0.0,False,-0.00870372795045693,-0.008741826618627475,0.6159238491932097,108.37000274658203,-0.10667163324726303,0.09591040303426249
1969-10-30,96.80999755859375,97.47000122070312,95.61000061035156,96.93000030517578,96.93000030517578,12820000,0.0,0.0,False,0.001239569771803728,0.0012388021394845383,0.6179268995502063,108.37000274658203,-0.10556429040754145,0.095894816450053
1969-10-31,96.93000030517578,98.02999877929688,96.33000183105469,97.12000274658203,97.12000274658203,13100000,0.0,0.0,False,0.001960202628784158,0.001958283938549824,0.6210983641118852,108.37000274658203,-0.10381101517831992,0.0957953896389815
1969-11-03,97.12000274658203,97.81999969482422,96.19000244140625,97.1500015258789,97.1500015258789,11140000,0.0,0.0,False,0.0003088836331188727,0.0003088359383906295,0.6215990948642351,108.37000274658203,-0.10353419706872713,0.09545642243695007
1969-11-04,97.1500015258789,97.81999969482422,95.83999633789062,97.20999908447266,97.20999908447266,12340000,0.0,0.0,False,0.0006175765069624806,0.0006173858850698685,0.622600556368935,108.37000274658203,-0.10298056084954155,0.09544157962391603
1969-11-05,97.20999908447266,98.38999938964844,96.75,97.63999938964844,97.63999938964844,12110000,0.0,0.0,False,0.004423416410097136,0.004413661858778244,0.6297779942970101,108.37000274658203,-0.09901267034222727,0.09548430550741334
1969-11-06,97.63999938964844,98.30999755859375,96.80000305175781,97.66999816894531,97.66999816894531,11110000,0.0,0.0,False,0.000307238626427786,0.0003071914383060964,0.6302787250493602,108.37000274658203,-0.09873585223263448,0.09524665262794413
1969-11-07,97.66999816894531,99.01000213623047,97.18000030517578,98.26000213623047,98.26000213623047,13280000,0.0,0.0,False,0.006040790195005252,0.006022617769067693,0.6401268967867642,108.37000274658203,-0.09329150460569158,0.09538150390198309
1969-11-10,98.26000213623047,99.2300033569336,97.6500015258789,98.33000183105469,98.33000183105469,12490000,0.0,0.0,False,0.0007123925636309814,0.0007121389324980967,0.6412953109914461,108.37000274658203,-0.09264557221619152,0.09534839944598249
1969-11-11,98.33000183105469,98.79000091552734,97.44999694824219,98.06999969482422,98.06999969482422,10080000,0.0,0.0,False,-0.002644179104940858,-0.0026476811211779993,0.6369554322250852,108.37000274658203,-0.0950447798349131,0.0952159557632632
1969-11-12,98.06999969482422,98.72000122070312,97.27999877929688,97.88999938964844,97.88999938964844,12480000,0.0,0.0,False,-0.0018354267944927782,-0.0018371132541498496,0.6339509203633888,108.37000274658203,-0.09670575889382016,0.09522180596460696
1969-11-13,97.88999938964844,98.33999633789062,96.54000091552734,97.41999816894531,97.41999816894531,12090000,0.0,0.0,False,-0.0048013200902402575,-0.004812883455336785,0.6261057989829815,108.37000274658203,-0.10104276368104159,0.09527989941340796
1969-11-14,97.41999816894531,97.44000244140625,96.36000061035156,97.06999969482422,97.06999969482422,10580000,0.0,0.0,False,-0.0035926758437638817,-0.003599145002664776,0.6202637279595709,108.37000274658203,-0.10427242562854144,0.09533814631814204
1969-11-17,97.06999969482422,97.36000061035156,95.81999969482422,96.41000366210938,96.41000366210938,10120000,0.0,0.0,False,-0.006799176210876556,-0.006822395919227193,0.6092472693650819,108.37000274658203,-0.1103626352436341,0.09554585151626943
1969-11-18,96.41000366210938,97.0,95.56999969482422,96.38999938964844,96.38999938964844,11010000,0.0,0.0,False,-0.00020749166788802675,-0.00020751319726231026,0.608913363965117,108.37000274658203,-0.11054722758426283,0.09551337134087891
1969-11-19,96.38999938964844,96.94999694824219,95.36000061035156,95.9000015258789,95.9000015258789,11240000,0.0,0.0,False,-0.005083492757259611,-0.005096457663233752,0.600734464532342,108.37000274658203,-0.11506875431076269,0.09552177779851441
1969-11-20,95.9000015258789,95.94000244140625,94.12000274658203,94.91000366210938,94.91000366210938,12010000,0.0,0.0,False,-0.010323230949087936,-0.010376885073064383,0.58420971296681,108.37000274658203,-0.12420410393407677,0.09580403622792763
1969-11-21,94.91000366210938,95.33999633789062,93.87000274658203,94.31999969482422,94.31999969482422,9840000,0.0,0.0,False,-0.006216457112209528,-0.0062358597338948475,0.5743615412294061,108.37000274658203,-0.12964845156101967,0.09583663959527722
1969-11-24,94.31999969482422,94.43000030517578,92.62999725341797,93.23999786376953,93.23999786376953,10940000,0.0,0.0,False,-0.011450401129655119,-0.011516461737117758,0.5563344700592274,108.37000274658203,-0.13961432591446254,0.09646364245225666
1969-11-25,93.23999786376953,94.16999816894531,92.37999725341797,92.94000244140625,92.94000244140625,11560000,0.0,0.0,False,-0.003217454196015712,-0.0032226413310019048,0.5513270351881314,108.37000274658203,-0.14238257741174087,0.09631580741846502
1969-11-26,92.94000244140625,93.8499984741211,92.23999786376953,93.2699966430664,93.2699966430664,10630000,0.0,0.0,False,0.003550615375421451,0.003544326821743547,0.5568352008115773,108.37000274658203,-0.13933750780486975,0.09638375015132629
1969-11-28,93.2699966430664,94.41000366210938,92.87999725341797,93.80999755859375,93.80999755859375,8550000,0.0,0.0,False,0.005789652996277761,0.005772957365645645,0.5658487363966669,108.37000274658203,-0.13435457062814826,0.09655422946015972
1969-12-01,93.80999755859375,94.47000122070312,92.77999877929688,93.22000122070312,93.22000122070312,9950000,0.0,0.0,False,-0.006289269302262923,-0.006309130073390834,0.5560006920068601,108.37000274658203,-0.13979884785374086,0.09672295967715415
1969-12-02,93.22000122070312,93.54000091552734,91.94999694824219,92.6500015258789,92.6500015258789,9940000,0.0,0.0,False,-0.006114564335551909,-0.006133334838807852,0.5464864256694208,108.37000274658203,-0.14505860314005514,0.09681792544071395
1969-12-03,92.6500015258789,93.05000305175781,91.25,91.6500015258789,91.6500015258789,11300000,0.0,0.0,False,-0.010793307971189603,-0.010851978265957185,0.5297947214039065,108.37000274658203,-0.1542862489336836,0.09733429337900303
1969-12-04,91.6500015258789,92.44999694824219,90.36000061035156,91.94999694824219,91.94999694824219,13230000,0.0,0.0,False,0.003273272420825535,0.0032679269263185895,0.5348021562750023,108.37000274658203,-0.15151799743640526,0.09708807238584605
1969-12-05,91.94999694824219,92.91000366210938,91.13999938964844,91.7300033569336,91.7300033569336,11150000,0.0,0.0,False,-0.002392535058292844,-0.0023954017436383576,0.5311300883085708,108.37000274658203,-0.15354802037386917,0.09696100164355899
1969-12-08,91.7300033569336,92.05000305175781,90.29000091552734,90.83999633789062,90.83999633789062,9990000,0.0,0.0,False,-0.009702463604845168,-0.009749839193857688,0.5162743543524735,108.12000274658203,-0.15982247474774203,0.09717870515561047
1969-12-09,90.83999633789062,91.79000091552734,89.93000030517578,90.55000305175781,90.55000305175781,12290000,0.0,0.0,False,-0.0031923524639316803,-0.0031974588916327553,0.51143387218136,108.0199966430664,-0.16172925508445624,0.09719760803989787
1969-12-10,90.55000305175781,91.22000122070312,89.33000183105469,90.4800033569336,90.4800033569336,12590000,0.0,0.0,False,-0.0007730501652684074,-0.0007733491226300397,0.5102654579766779,107.93000030517578,-0.16167883719912646,0.09719734991505445
1969-12-11,90.4800033569336,91.37000274658203,89.73999786376953,90.5199966430664,90.5199966430664,10430000,0.0,0.0,False,0.0004420124298076811,0.0004419147710901471,0.5109330140814128,107.93000030517578,-0.1613082888249976,0.09716987898101688
1969-12-12,90.5199966430664,91.66999816894531,90.05000305175781,90.80999755859375,90.80999755859375,11630000,0.0,0.0,False,0.003203722119774932,0.0031986011366208294,0.5157736236001236,107.66000366210938,-0.1565112904547108,0.09719821914909649
1969-12-15,90.80999755859375,91.41999816894531,89.95999908447266,90.54000091552734,90.54000091552734,11100000,0.0,0.0,False,-0.0029732039458783,-0.0029776326972961037,0.5112669194813775,107.58000183105469,-0.15839375930005306,0.09720830250127241
1969-12-16,90.54000091552734,91.05000305175781,89.2300033569336,89.72000122070312,89.72000122070312,11880000,0.0,0.0,False,-0.009056767025983015,-0.00909802886196304,0.4975797270775597,107.58000183105469,-0.1660159909496859,0.09755271345590621
1969-12-17,89.72000122070312,90.31999969482422,88.94000244140625,89.19999694824219,89.19999694824219,12840000,0.0,0.0,False,-0.0057958567252108795,-0.005812717884272822,0.4888999695448377,107.58000183105469,-0.17084964277725845,0.09768599766610271
1969-12-18,89.19999694824219,91.1500015258789,88.62000274658203,90.61000061035156,90.61000061035156,15950000,0.0,0.0,False,0.015807216483735065,0.015683583596566332,0.5124353336860594,107.0999984741211,-0.15396823621574618,0.09902534981598356
1969-12-19,90.61000061035156,92.33999633789062,90.33000183105469,91.37999725341797,91.37999725341797,15420000,0.0,0.0,False,0.008497921177349932,0.008462017108418344,0.5252878899375626,106.97000122070312,-0.14574183219012482,0.0993734512676505
1969-12-22,91.37999725341797,92.02999877929688,90.0999984741211,90.58000183105469,90.58000183105469,12680000,0.0,0.0,False,-0.00875460107691517,-0.008793147735569695,0.5119346029337095,106.97000122070312,-0.15322052166599676,0.09964590975100326
1969-12-23,90.58000183105469,91.12999725341797,89.4000015258789,90.2300033569336,90.2300033569336,13890000,0.0,0.0,False,-0.003863970711481035,-0.0038714551322532463,0.5060925319102989,106.33999633789062,-0.15149514327392155,0.09963477153810862
1969-12-24,90.2300033569336,91.88999938964844,89.93000030517578,91.18000030517578,91.18000030517578,11670000,0.0,0.0,False,0.010528614794395708,0.010473574921661552,0.5219496000234987,106.16000366210938,-0.1411077886226586,0.1001203859467864
1969-12-26,91.18000030517578,92.30000305175781,90.94000244140625,91.88999938964844,91.88999938964844,6750000,0.0,0.0,False,0.00778678528291632,0.007756624738340591,0.533800694770302,106.16000366210938,-0.13441977939149397,0.09996036925072224
1969-12-29,91.88999938964844,92.48999786376953,90.66000366210938,91.25,91.25,12500000,0.0,0.0,False,-0.006964842680372674,-0.0069892104079948445,0.5231180142281806,106.16000366210938,-0.14044840945527448,0.10016230180931493
1969-12-30,91.25,92.19999694824219,90.47000122070312,91.5999984741211,91.5999984741211,15790000,0.0,0.0,False,0.003835599716395466,0.0038282625594168156,0.528960085251591,106.16000366210938,-0.13715151361835376,0.1002453994932663
1969-12-31,91.5999984741211,92.94000244140625,91.1500015258789,92.05999755859375,92.05999755859375,19380000,0.0,0.0,False,0.005021824149949339,0.005009256847348346,0.536638253932016,106.16000366210938,-0.1328184402516953,0.10034104652938561
1970-01-02,92.05999755859375,93.54000091552734,91.79000091552734,93.0,93.0,8050000,0.0,0.0,False,0.010210758921734397,0.010158981283889978,0.5523284966928308,106.16000366210938,-0.12396385840373181,0.10054663222755222
1970-01-05,93.0,94.25,92.52999877929688,93.45999908447266,93.45999908447266,11490000,0.0,0.0,False,0.004946226714759749,0.004934034323097064,0.5600066653732556,106.16000366210938,-0.11963078503707325,0.1006847771386039
1970-01-06,93.45999908447266,93.80999755859375,92.12999725341797,92.81999969482422,92.81999969482422,11460000,0.0,0.0,False,-0.0068478428837772665,-0.006871396951146773,0.5493239848311342,106.16000366210938,-0.12565941510085377,0.10088509778949842
1970-01-07,92.81999969482422,93.37999725341797,91.93000030517578,92.62999725341797,92.62999725341797,10010000,0.0,0.0,False,-0.0020469989445264236,-0.0020490969103773757,0.5461525202694555,106.16000366210938,-0.12744918935529892,0.1008929647231159
1970-01-08,92.62999725341797,93.47000122070312,91.98999786376953,92.68000030517578,92.68000030517578,10670000,0.0,0.0,False,0.000539814889781498,0.0005396692421367041,0.5469871564217701,106.16000366210938,-0.126978173435622,0.09988804715714644
1970-01-09,92.68000030517578,93.25,91.81999969482422,92.4000015258789,92.4000015258789,9380000,0.0,0.0,False,-0.0030211348551456574,-0.0030257076954861976,0.5423134996030416,106.16000366210938,-0.1296156901051586,0.09921707230858044
1970-01-12,92.4000015258789,92.66999816894531,91.19999694824219,91.69999694824219,91.69999694824219,8900000,0.0,0.0,False,-0.0075758069921748605,-0.007604649178862394,0.5306292302086233,106.16000366210938,-0.13620955364593923,0.09940805591763198
1970-01-13,91.69999694824219,92.61000061035156,90.98999786376953,91.91999816894531,91.91999816894531,9870000,0.0,0.0,False,0.002399140981730996,0.002396267637793045,0.5343014255226521,106.16000366210938,-0.13413719858646356,0.09934301610694284
1970-01-14,91.91999816894531,92.4000015258789,90.87999725341797,91.6500015258789,91.6500015258789,10380000,0.0,0.0,False,-0.0029373003529673536,-0.0029416226857171585,0.529794721403906,106.16000366210938,-0.13668049769867685,0.0993448692648199
1970-01-15,91.6500015258789,92.3499984741211,90.7300033569336,91.68000030517578,91.68000030517578,11120000,0.0,0.0,False,0.00032731891759341103,0.0003272653604430307,0.5302954521562562,106.16000366210938,-0.13639791689364644,0.09924474404170514
1970-01-16,91.68000030517578,92.48999786376953,90.36000061035156,90.91999816894531,90.91999816894531,11940000,0.0,0.0,False,-0.00828972658923044,-0.00832427744997822,0.517609721257138,106.16000366210938,-0.143556942044488,0.09929646262531423
1970-01-19,90.72000122070312,90.72000122070312,89.13999938964844,89.6500015258789,89.6500015258789,9500000,0.0,0.0,False,-0.013968287160614823,-0.014066761773615091,0.49641131287287776,106.16000366210938,-0.1555199846147256,0.10007738266497915
1970-01-20,89.6500015258789,90.44999694824219,88.63999938964844,89.83000183105469,89.83000183105469,11050000,0.0,0.0,False,0.0020078115126838103,0.002005798553127149,0.49941582473457413,106.16000366210938,-0.15382442791760365,0.0999281454296161
1970-01-21,89.83000183105469,90.61000061035156,89.19999694824219,89.94999694824219,89.94999694824219,9880000,0.0,0.0,False,0.0013358022346829923,0.001334910844603505,0.5014187477439735,106.16000366210938,-0.1526941046974819,0.09993996598696378
1970-01-22,89.94999694824219,90.80000305175781,89.19999694824219,90.04000091552734,90.04000091552734,11050000,0.0,0.0,False,0.0010006000037658946,0.0010000997372654236,0.5029210673486204,106.16000366210938,-0.15184629041545128,0.09990974105307039
1970-01-23,90.04000091552734,90.44999694824219,88.73999786376953,89.37000274658203,89.37000274658203,11000000,0.0,0.0,False,-0.007441116860648189,-0.007468940080531119,0.4917376560541493,106.16000366210938,-0.1581575012842622,0.10015309005208742
1970-01-26,89.2300033569336,89.2300033569336,87.48999786376953,88.16999816894531,88.16999816894531,10670000,0.0,0.0,False,-0.013427375414091225,-0.013518337794392715,0.47170753452697367,106.16000366210938,-0.16946123655405498,0.10090592971110447
1970-01-27,88.16999816894531,88.54000091552734,86.91999816894531,87.62000274658203,87.62000274658203,9630000,0.0,0.0,False,-0.0062378976271432185,-0.006257434599343244,0.46252717358949913,106.16000366210938,-0.17464205233580488,0.10094135901326225
1970-01-28,87.62000274658203,88.23999786376953,86.44000244140625,86.79000091552734,86.79000091552734,10510000,0.0,0.0,False,-0.009472743723316857,-0.009517895527352662,0.4486730284856988,106.16000366210938,-0.18246045665403055,0.10133051906964882
1970-01-29,86.79000091552734,87.08999633789062,85.0199966430664,85.69000244140625,85.69000244140625,12210000,0.0,0.0,False,-0.012674253514430966,-0.012755257032746208,0.43031217926315257,106.16000366210938,-0.1928221600844695,0.10203941390376679
1970-01-30,85.69000244140625,86.33000183105469,84.41999816894531,85.0199966430664,85.0199966430664,12320000,0.0,0.0,False,-0.007818949460270841,-0.007849677725575146,0.4191286406210841,106.16000366210938,-0.19913344282021972,0.10228516818080885
1970-02-02,85.0199966430664,86.76000213623047,84.76000213623047,85.75,85.75,13440000,0.0,0.0,False,0.008586254831299378,0.008549602599451948,0.43131364076785217,106.16000366210938,-0.19225699847440858,0.10269395845772507
1970-02-03,85.75,87.54000091552734,84.63999938964844,86.7699966430664,86.7699966430664,16050000,0.0,0.0,False,0.011895004583864832,0.01182481507162684,0.4483391230857341,106.16000366210938,-0.18264889176867705,0.10345676324327319
1970-02-04,86.7699966430664,87.66000366210938,85.58999633789062,86.23999786376953,86.23999786376953,11040000,0.0,0.0,False,-0.006108088046575144,-0.006126818727750899,0.4394925402006269,106.16000366210938,-0.18764134430271961,0.10347203359760666
1970-02-05,86.23999786376953,86.62000274658203,84.94999694824219,85.9000015258789,85.9000015258789,9430000,0.0,0.0,False,-0.003942443718838007,-0.003950235636282545,0.43381742187719885,106.16000366210938,-0.19084402258231714,0.10352226871340817
1970-02-06,85.9000015258789,86.87999725341797,85.2300033569336,86.33000183105469,86.33000183105469,10150000,0.0,0.0,False,0.0050058241855355234,0.004993336703734995,0.440994859805274,106.16000366210938,-0.1867935300206891,0.10367459066050264
1970-02-09,86.33000183105469,87.8499984741211,86.16000366210938,87.01000213623047,87.01000213623047,10830000,0.0,0.0,False,0.00787675536607213,0.007845895672106246,0.4523452237997274,106.16000366210938,-0.18038810159455487,0.10397198495044241
1970-02-10,87.01000213623047,87.4000015258789,85.58000183105469,86.0999984741211,86.0999984741211,10110000,0.0,0.0,False,-0.010458609812290298,-0.010513685417969836,0.43715571179126256,106.16000366210938,-0.18896010263748797,0.10435629618183223
1970-02-11,86.0999984741211,87.37999725341797,85.30000305175781,86.94000244140625,86.94000244140625,12260000,0.0,0.0,False,0.00975614381151968,0.009708859930638756,0.451176809595045,106.16000366210938,-0.181047480761939,0.10487826949891633
1970-02-12,86.94000244140625,87.54000091552734,85.93000030517578,86.7300033569336,86.7300033569336,10010000,0.0,0.0,False,-0.002415448338803361,-0.0024183702402250044,0.44767156698099875,106.16000366210938,-0.18302561826409147,0.10487655968770133
1970-02-13,86.7300033569336,87.30000305175781,85.70999908447266,86.54000091552734,86.54000091552734,11060000,0.0,0.0,False,-0.0021907348558987128,-0.002193138025950239,0.44450010241932003,106.16000366210938,-0.18481539251853663,0.10488617257759401
1970-02-16,86.54000091552734,87.30000305175781,85.80000305175781,86.47000122070312,86.47000122070312,19780000,0.0,0.0,False,-0.0008088709739273447,-0.0008091982865679412,0.44333168821463786,106.16000366210938,-0.18547477168592075,0.10487591461782422
1970-02-17,86.47000122070312,87.08000183105469,85.56999969482422,86.37000274658203,86.37000274658203,10140000,0.0,0.0,False,-0.001156452789515483,-0.0011571219970303557,0.441662543257606,106.16000366210938,-0.1864167316583354,0.10487657809596518
1970-02-18,86.37000274658203,88.06999969482422,86.19000244140625,87.44000244140625,87.44000244140625,11950000,0.0,0.0,False,0.012388556915572835,0.012312446696834867,0.4595226617278023,106.16000366210938,-0.17633760903292683,0.10514856131026867
1970-02-19,87.44000244140625,88.69999694824219,86.94000244140625,87.76000213623047,87.76000213623047,12890000,0.0,0.0,False,0.003659648740731214,0.003652968519493153,0.46486400199886324,106.16000366210938,-0.17332329400103663,0.10479618060398249
1970-02-20,87.76000213623047,88.73999786376953,86.87000274658203,88.02999877929688,88.02999877929688,10790000,0.0,0.0,False,0.0030765341441911787,0.0030718112972082786,0.46937070611760934,106.16000366210938,-0.17077999488882323,0.10463257461698944
1970-02-24,88.02999877929688,88.91000366210938,87.27999877929688,87.98999786376953,87.98999786376953,10810000,0.0,0.0,False,-0.0004544009551520345,-0.00045450422655165607,0.4687030226652771,106.16000366210938,-0.17115679325117694,0.10432116640051296
1970-02-25,87.98999786376953,89.80000305175781,87.11000061035156,89.3499984741211,89.3499984741211,13210000,0.0,0.0,False,0.015456309164334492,0.01533807714852493,0.4914037506541842,106.16000366210938,-0.1583459363989087,0.10489643103536557
1970-02-26,89.3499984741211,89.62999725341797,87.62999725341797,88.9000015258789,88.9000015258789,11540000,0.0,0.0,False,-0.005036339741768647,-0.005049064844038004,0.4838925346737417,106.16000366210938,-0.16258479220824396,0.10483297258980545
1970-02-27,88.9000015258789,90.33000183105469,88.41999816894531,89.5,89.5,12890000,0.0,0.0,False,0.006749139075621136,0.006726465596958679,0.49390753176353086,106.16000366210938,-0.15693296050681715,0.10494758442237287
1970-03-02,89.5,90.80000305175781,88.91999816894531,89.70999908447266,89.70999908447266,12270000,0.0,0.0,False,0.0023463584857279507,0.0023436100849722375,0.49741277437757714,106.16000366210938,-0.1549548230046648,0.10494465429265287
1970-03-03,89.70999908447266,90.66999816894531,88.95999908447266,90.2300033569336,90.2300033569336,11700000,0.0,0.0,False,0.005796502929080294,0.005779767844811434,0.5060925319102989,106.16000366210938,-0.15005651616100613,0.10512339102131878
1970-03-04,90.2300033569336,91.05000305175781,89.31999969482422,90.04000091552734,90.04000091552734,11850000,0.0,0.0,False,-0.0021057567808641098,-0.002107977004055103,0.50292106734862,106.16000366210938,-0.15184629041545128,0.1050993298262843
1970-03-05,90.04000091552734,90.98999786376953,89.37999725341797,90.0,90.0,11370000,0.0,0.0,False,-0.00044425716482243693,-0.0004443558762732804,0.5022533838962877,106.16000366210938,-0.152223088777805,0.1046297879232149
1970-03-06,90.0,90.36000061035156,88.83999633789062,89.44000244140625,89.44000244140625,10980000,0.0,0.0,False,-0.0062221950954861605,-0.0062416336268949525,0.4929060702588308,106.16000366210938,-0.15749812211687808,0.10470360894976093
1970-03-09,89.43000030517578,89.43000030517578,87.94000244140625,88.51000213623047,88.51000213623047,9760000,0.0,0.0,False,-0.01039803532859962,-0.010452472587114634,0.4773827801979986,106.16000366210938,-0.16625848640751828,0.10472898803297542
1970-03-10,88.51000213623047,89.41000366210938,87.88999938964844,88.75,88.75,9450000,0.0,0.0,False,0.002711533815129119,0.0027078642392697723,0.48138875356439503,106.16000366210938,-0.1639977681003354,0.10477546136708162
1970-03-11,88.75,89.58000183105469,88.11000061035156,88.69000244140625,88.69000244140625,9180000,0.0,0.0,False,-0.0006760288292253502,-0.0006762574397516663,0.4803872920596952,106.16000366210938,-0.16456292971039632,0.10470467617004754
1970-03-12,88.69000244140625,89.08999633789062,87.68000030517578,88.33000183105469,88.33000183105469,9140000,0.0,0.0,False,-0.00405908896653151,-0.004067349429029657,0.47437826833630226,106.16000366210938,-0.16795404310464024,0.10469998290883774
1970-03-13,88.33000183105469,89.43000030517578,87.29000091552734,87.86000061035156,87.86000061035156,9560000,0.0,0.0,False,-0.0053209692172551115,-0.005335175992245408,0.4665331469558949,106.16000366210938,-0.172381334028622,0.10478906197170634
1970-03-16,87.86000061035156,87.97000122070312,86.38999938964844,86.91000366210938,86.91000366210938,8910000,0.0,0.0,False,-0.010812621689536561,-0.010871502908329632,0.45067607884269534,106.16000366210938,-0.1813300615669695,0.10511754746175815
1970-03-17,86.91000366210938,87.86000061035156,86.36000061035156,87.29000091552734,87.29000091552734,9090000,0.0,0.0,False,0.0043723074146369,0.004362776649431071,0.45701888061845564,106.16000366210938,-0.17775058492501838,0.10516992955690821
1970-03-18,87.29000091552734,88.27999877929688,86.93000030517578,87.54000091552734,87.54000091552734,9790000,0.0,0.0,False,0.0028640164666962065,0.0028599229855378622,0.46119180668483417,106.16000366210938,-0.1753956490605123,0.10517932382086587
1970-03-19,87.54000091552734,88.19999694824219,86.87999725341797,87.41999816894531,87.41999816894531,8930000,0.0,0.0,False,-0.0013708332799520218,-0.0013717737314591374,0.4591887563278374,106.16000366210938,-0.17652604414757334,0.10514365974807659
1970-03-20,87.41999816894531,87.7699966430664,86.43000030517578,87.05999755859375,87.05999755859375,7910000,0.0,0.0,False,-0.004118057857377622,-0.004126560408328655,0.45317973260444444,106.16000366210938,-0.17991715754181725,0.10491752143643833
1970-03-23,87.05999755859375,87.63999938964844,86.19000244140625,86.98999786376953,86.98999786376953,7330000,0.0,0.0,False,-0.0008040397058030058,-0.0008043631190969667,0.4520113183997623,106.16000366210938,-0.18057653670920137,0.10469247205742724
1970-03-24,86.98999786376953,88.43000030517578,86.9000015258789,87.9800033569336,87.9800033569336,8840000,0.0,0.0,False,0.011380681888444988,0.011316409113964235,0.46853619731289164,106.16000366210938,-0.17125093894156096,0.10535462013221729
1970-03-25,88.11000061035156,91.06999969482422,88.11000061035156,89.7699966430664,89.7699966430664,17500000,0.0,0.0,False,0.020345455988116212,0.02014125229755228,0.49841423588227673,106.16000366210938,-0.15438966139460386,0.10738761392448688
1970-03-26,89.7699966430664,90.6500015258789,89.18000030517578,89.91999816894531,89.91999816894531,11350000,0.0,0.0,False,0.0016709538987209616,0.001669559408458315,0.5009180169916232,106.16000366210938,-0.1529766855025123,0.1073888042405108
1970-03-30,89.91999816894531,90.41000366210938,88.91000366210938,89.62999725341797,89.62999725341797,9600000,0.0,0.0,False,-0.0032250992152210722,-0.0032303110565154378,0.4960774074729124,106.16000366210938,-0.1557084197293721,0.10714628369598027
1970-03-31,89.62999725341797,90.16999816894531,88.8499984741211,89.62999725341797,89.62999725341797,8370000,0.0,0.0,False,0.0,0.0,0.4960774074729124,106.16000366210938,-0.1557084197293721,0.10688237970284804
1970-04-01,89.62999725341797,90.62000274658203,89.30000305175781,90.06999969482422,90.06999969482422,9810000,0.0,0.0,False,0.004909098012824797,0.004897087681732012,0.5034217981009697,106.16000366210938,-0.15156370961042087,0.106921951311094
1970-04-02,90.06999969482422,90.69999694824219,89.27999877929688,89.79000091552734,89.79000091552734,10520000,0.0,0.0,False,-0.0031086796962981333,-0.0031135216784101043,0.4987481412822412,106.16000366210938,-0.15420122627995736,0.10695410852042178
1970-04-03,89.79000091552734,90.16000366210938,88.80999755859375,89.38999938964844,89.38999938964844,9920000,0.0,0.0,False,-0.0044548560173779395,-0.004464808457235904,0.492071434106516,106.16000366210938,-0.157969138036555,0.10686827848946007
1970-04-06,89.38999938964844,89.61000061035156,88.1500015258789,88.76000213623047,88.76000213623047,8380000,0.0,0.0,False,-0.007047737529025211,-0.007072690139915219,0.48155570626437694,106.16000366210938,-0.1639035505430122,0.10707031227566588
1970-04-07,88.76000213623047,89.30999755859375,87.94000244140625,88.5199966430664,88.5199966430664,8490000,0.0,0.0,False,-0.0027039825077482815,-0.002707644871918273,0.4775496055503834,106.16000366210938,-0.16616434071713426,0.1068381967993421
1970-04-08,88.5199966430664,89.08999633789062,87.83000183105469,88.48999786376953,88.48999786376953,9070000,0.0,0.0,False,-0.0003388926845291351,-0.00033895012163199134,0.4770488747980335,106.16000366210938,-0.16644692152216478,0.10679694681928414
1970-04-09,88.48999786376953,89.31999969482422,87.95999908447266,88.52999877929688,88.52999877929688,9060000,0.0,0.0,False,0.00045203883481748086,0.0004519366960426919,0.47771655825036574,106.16000366210938,-0.16607012315981107,0.1063961923390615
1970-04-10,88.52999877929688,89.13999938964844,87.81999969482422,88.23999786376953,88.23999786376953,10020000,0.0,0.0,False,-0.0032757361292899967,-0.003281113098450144,0.47287594873165495,106.16000366210938,-0.16880185738667086,0.10627521112396517
1970-04-13,88.23999786376953,88.66999816894531,87.1500015258789,87.63999938964844,87.63999938964844,8810000,0.0,0.0,False,-0.006799620224916647,-0.006822842972963663,0.4628609516418658,106.16000366210938,-0.17445368908809766,0.10644839843176647
1970-04-14,87.63999938964844,87.7300033569336,86.01000213623047,86.88999938964844,86.88999938964844,10840000,0.0,0.0,False,-0.00855773625311762,-0.008594563936264264,0.45034217344273,106.16000366210938,-0.1815184966816159,0.10674781169029117
1970-04-15,86.88999938964844,87.70999908447266,86.52999877929688,86.7300033569336,86.7300033569336,9410000,0.0,0.0,False,-0.0018413630318646623,-0.0018430604247699671,0.4476715669809983,106.16000366210938,-0.18302561826409147,0.10675486310641012
1970-04-16,86.7300033569336,87.12999725341797,85.51000213623047,85.87999725341797,85.87999725341797,10250000,0.0,0.0,False,-0.009800600376059676,-0.009848942372974024,0.4334835164772335,106.16000366210938,-0.19103245769696353,0.10683168364703158
1970-04-17,85.87999725341797,86.36000061035156,84.75,85.66999816894531,85.66999816894531,10990000,0.0,0.0,False,-0.0024452618908799018,-0.002448256426349074,0.4299782738631872,106.16000366210938,-0.193010595199116,0.10682662658045396
1970-04-20,85.66999816894531,86.36000061035156,84.98999786376953,85.83000183105469,85.83000183105469,8280000,0.0,0.0,False,0.0018676743962786624,0.001865932461028084,0.43264900767251624,106.16000366210938,-0.19150340174970126,0.10672917782240984
1970-04-21,85.83000183105469,86.54000091552734,84.98999786376953,85.37999725341797,85.37999725341797,8490000,0.0,0.0,False,-0.005242975277135575,-0.0052567679027331555,0.4251376643444764,106.16000366210938,-0.1957423294259758,0.10665498059061496
1970-04-22,85.37999725341797,85.51000213623047,83.83999633789062,84.2699966430664,84.2699966430664,10780000,0.0,0.0,False,-0.013000710307555452,-0.013085959212091176,0.40660986242194763,106.16000366210938,-0.20619825041373796,0.1073319118421306
1970-04-23,84.2699966430664,84.30000305175781,82.61000061035156,83.04000091552734,83.04000091552734,11050000,0.0,0.0,False,-0.014595891498000446,-0.014703459506093468,0.38607913749001965,106.16000366210938,-0.21778449462162197,0.10822526971340964
1970-04-24,83.04000091552734,83.62000274658203,81.95999908447266,82.7699966430664,82.7699966430664,10410000,0.0,0.0,False,-0.0032514965014944774,-0.0032567941027823945,0.3815723060236764,106.16000366210938,-0.22032786560077455,0.10811751594284147
1970-04-27,82.7699966430664,83.08000183105469,81.08000183105469,81.45999908447266,81.45999908447266,10240000,0.0,0.0,False,-0.01582696160110919,-0.015953545358646563,0.35970621418708393,106.16000366210938,-0.232667706533366,0.10903117557548118
1970-04-28,81.45999908447266,82.16000366210938,79.86000061035156,80.2699966430664,80.2699966430664,12620000,0.0,0.0,False,-0.014608426893943816,-0.014716180658327077,0.33984304535989085,106.16000366210938,-0.24387722424583558,0.10982297412359904
1970-04-29,80.2699966430664,83.2300033569336,79.30999755859375,81.80999755859375,81.80999755859375,15800000,0.0,0.0,False,0.019185261989921543,0.019003545360253577,0.36554828521049476,106.16000366210938,-0.22937081069644527,0.11133836524727932
1970-04-30,81.80999755859375,82.56999969482422,80.76000213623047,81.5199966430664,81.5199966430664,9880000,0.0,0.0,False,-0.003544810221020267,-0.0035511079480078536,0.36070767569178397,106.16000366210938,-0.23210254492330507,0.11094825867133058
1970-05-01,81.5199966430664,82.31999969482422,80.2699966430664,81.44000244140625,81.44000244140625,8290000,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.3593724361347166,106.16000366210938,-0.2328560697810732,0.11094532016755689
1970-05-04,81.27999877929688,81.27999877929688,78.8499984741211,79.37000274658203,79.37000274658203,11450000,0.0,0.0,False,-0.025417480756014466,-0.025746085072615017,0.3248206133990059,106.16000366210938,-0.2523549358645061,0.11346917302192545
1970-05-05,79.37000274658203,79.83000183105469,78.0199966430664,78.5999984741211,78.5999984741211,10580000,0.0,0.0,False,-0.009701452007245814,-0.009748817685628595,0.3119679297999054,106.16000366210938,-0.2596081785726708,0.11370345989619962
1970-05-06,78.5999984741211,80.91000366210938,78.2300033569336,79.47000122070312,79.47000122070312,14380000,0.0,0.0,False,0.011068737448747923,0.01100792729069763,0.326489758356038,106.16000366210938,-0.25141297589209155,0.11420708281298511
1970-05-07,79.47000122070312,80.5999984741211,78.88999938964844,79.83000183105469,79.83000183105469,9530000,0.0,0.0,False,0.004530018935721136,0.004519789281991222,0.33249878207943095,106.16000366210938,-0.24802186249784763,0.11434193606629321
1970-05-08,79.83000183105469,80.1500015258789,78.70999908447266,79.44000244140625,79.44000244140625,6930000,0.0,0.0,False,-0.004885373677853577,-0.004897346125008045,0.3259890276036881,106.16000366210938,-0.25169555669712196,0.1142883938380992
1970-05-11,79.44000244140625,79.72000122070312,78.29000091552734,78.5999984741211,78.5999984741211,6650000,0.0,0.0,False,-0.010574067742567528,-0.01063037044768076,0.3119679297999054,106.16000366210938,-0.2596081785726708,0.11467987126127646
1970-05-12,78.5999984741211,79.1500015258789,77.05999755859375,77.8499984741211,77.8499984741211,10850000,0.0,0.0,False,-0.009541984918065016,-0.009587801342178705,0.2994491516007698,106.16000366210938,-0.2666729861661892,0.11498780464231806
1970-05-13,77.75,77.75,75.91999816894531,76.52999877929688,76.52999877929688,10720000,0.0,0.0,False,-0.016955680419993957,-0.01710107380858308,0.27741610706419495,106.16000366210938,-0.2791070446561038,0.11593633221032944
1970-05-14,76.52999877929688,76.63999938964844,74.02999877929688,75.44000244140625,75.44000244140625,13920000,0.0,0.0,False,-0.014242732984147022,-0.014345134183754648,0.2592222105416311,105.94000244140625,-0.28789880401285695,0.11630673916236778
1970-05-15,75.44000244140625,77.41999816894531,74.58999633789062,76.9000015258789,76.9000015258789,14570000,0.0,0.0,False,0.01935311555174768,0.019168225666550187,0.2835920834875705,105.94000244140625,-0.2741174272823801,0.11811920043976974
1970-05-18,76.9000015258789,77.68000030517578,76.06999969482422,76.95999908447266,76.95999908447266,8280000,0.0,0.0,False,0.0007802023069343189,0.0007798981073289857,0.2845935449922701,104.97000122070312,-0.26683816147947315,0.11811797612341009
1970-05-19,76.95999908447266,77.19999694824219,75.20999908447266,75.45999908447266,75.45999908447266,9480000,0.0,0.0,False,-0.019490644722508055,-0.019683092057759217,0.25955598859399864,104.5999984741211,-0.27858508427089423,0.11925993709375635
1970-05-20,75.3499984741211,75.3499984741211,73.25,73.5199966430664,73.5199966430664,13020000,0.0,0.0,False,-0.025709017558223635,-0.02604527001625723,0.22717404156766974,104.5999984741211,-0.29713195300613826,0.12150410442327417
1970-05-21,73.51000213623047,73.51000213623047,70.94000244140625,72.16000366210938,72.16000366210938,16710000,0.0,0.0,False,-0.018498273164506362,-0.018671505883069532,0.20447344092635977,104.5999984741211,-0.3101337981380339,0.12258206628152815
1970-05-22,72.16000366210938,73.41999816894531,71.41999816894531,72.25,72.25,12170000,0.0,0.0,False,0.0012471775682278974,0.0012464004883218644,0.2059756331834095,104.58999633789062,-0.30920735701541047,0.12258212842063895
1970-05-25,72.16000366210938,72.16000366210938,69.91999816894531,70.25,70.25,12660000,0.0,0.0,False,-0.02768166089965396,-0.028072018778686376,0.172592224652381,104.36000061035156,-0.326849371510718,0.12535166141963902
1970-05-26,70.25,71.16999816894531,68.61000061035156,69.29000091552734,69.29000091552734,17030000,0.0,0.0,False,-0.013665467394628594,-0.013759699361585945,0.1565682038391989,103.56999969482422,-0.33098386482866793,0.12593463231178317
1970-05-27,69.37000274658203,73.22000122070312,69.37000274658203,72.7699966430664,72.7699966430664,17460000,0.0,0.0,False,0.0502236351790728,0.04900312737598972,0.21465526336853435,103.45999908447266,-0.29663640743267927,0.1360365997022503
1970-05-28,72.7699966430664,75.44000244140625,72.58999633789062,74.61000061035156,74.61000061035156,18910000,0.0,0.0,False,0.025285200661892215,0.0249708184357238,0.24536806543783118,103.45999908447266,-0.2788517178563451,0.1386112024047114
1970-05-29,74.61000061035156,76.91999816894531,73.52999877929688,76.55000305175781,76.55000305175781,14630000,0.0,0.0,False,0.026001908933600548,0.025669607305911817,0.27775001246415987,102.94000244140625,-0.2563629178527531,0.141231126257982
1970-06-01,76.55000305175781,78.4000015258789,75.83999633789062,77.83999633789062,77.83999633789062,15020000,0.0,0.0,False,0.016851642517383247,0.0167112288612279,0.2992821989007879,102.76000213623047,-0.2425068633737767,0.14231945857949665
1970-06-02,77.83999633789062,78.7300033569336,76.51000213623047,77.83999633789062,77.83999633789062,13480000,0.0,0.0,False,0.0,0.0,0.2992821989007879,102.76000213623047,-0.2425068633737767,0.14231004402209269
1970-06-03,77.83999633789062,79.22000122070312,76.97000122070312,78.5199966430664,78.5199966430664,16600000,0.0,0.0,False,0.008735872779644271,0.00869793582454418,0.31063256289524155,102.76000213623047,-0.23588949970075634,0.14264517438147484
1970-06-04,78.5199966430664,79.41999816894531,76.98999786376953,77.36000061035156,77.36000061035156,14380000,0.0,0.0,False,-0.014773256269838053,-0.014883467620871161,0.2912702521679955,102.12000274658203,-0.2424598655532174,0.14328037563265358
1970-06-05,77.36000061035156,77.4800033569336,75.25,76.16999816894531,76.16999816894531,12450000,0.0,0.0,False,-0.015382658118115566,-0.015502198689152145,0.27140708334080244,101.19999694824219,-0.2473320112064652,0.14390135914994098
1970-06-08,76.16999816894531,77.37000274658203,75.30000305175781,76.29000091552734,76.29000091552734,8040000,0.0,0.0,False,0.00157545949148985,0.0015742197571152385,0.2734101336977992,100.41999816894531,-0.2402907557598435,0.14370805681141596
1970-06-09,76.29000091552734,79.95999908447266,75.58000183105469,76.25,76.25,7050000,0.0,0.0,False,-0.000524327107711442,-0.0005244646152374322,0.27274245024546695,99.61000061035156,-0.23451461165761678,0.14355490475323088
1970-06-10,76.25,76.62000274658203,74.91999816894531,75.4800033569336,75.4800033569336,7240000,0.0,0.0,False,-0.010098316630379078,-0.010149650512694583,0.2598898939939638,99.61000061035156,-0.24224472548502685,0.14328629564117246
1970-06-11,75.4800033569336,75.5199966430664,73.95999908447266,74.44999694824219,74.44999694824219,7770000,0.0,0.0,False,-0.0136460832390356,-0.013740046835511851,0.24269733162850238,99.61000061035156,-0.2525851170358765,0.14367363690622306
1970-06-12,74.44999694824219,74.83999633789062,73.25,73.87999725341797,73.87999725341797,8890000,0.0,0.0,False,-0.007656141278561512,-0.007685599984535156,0.23318306529106314,99.61000061035156,-0.25830743097354936,0.14373541100307352
1970-06-15,73.87999725341797,75.2699966430664,73.66999816894531,74.58000183105469,74.58000183105469,6920000,0.0,0.0,False,0.009474886351654943,0.009430281147446274,0.2448673346854815,99.61000061035156,-0.2512799781741567,0.14410614630105592
1970-06-16,74.58000183105469,76.76000213623047,74.20999908447266,76.1500015258789,76.1500015258789,11330000,0.0,0.0,False,0.021051215557499114,0.020832700076750612,0.2710733052884349,99.61000061035156,-0.23551851160248538,0.1457648908047284
1970-06-17,76.1500015258789,78.04000091552734,75.62999725341797,76.0,76.0,9870000,0.0,0.0,False,-0.001969816452701334,-0.001971759092645289,0.2685695241790882,99.61000061035156,-0.23702439981611634,0.1457676524854336
1970-06-18,76.0,77.16999816894531,74.98999786376953,76.51000213623047,76.51000213623047,8870000,0.0,0.0,False,0.00671055442408508,0.00668813887836049,0.2770823290118276,99.61000061035156,-0.23190441052683342,0.14588638116500563
1970-06-19,76.51000213623047,78.05000305175781,76.30999755859375,77.05000305175781,77.05000305175781,10980000,0.0,0.0,False,0.007057912697033375,0.00703312220893166,0.28609586459691716,99.61000061035156,-0.22648325891335552,0.1460180459131798
1970-06-22,77.05000305175781,77.43000030517578,75.61000061035156,76.63999938964844,76.63999938964844,8700000,0.0,0.0,False,-0.0053212673052583925,-0.005335475674895512,0.2792522047212096,99.61000061035156,-0.23059934825776984,0.14603962273972584
1970-06-23,76.63999938964844,76.83000183105469,74.5199966430664,74.76000213623047,74.76000213623047,10790000,0.0,0.0,False,-0.024530235756654917,-0.024836114536854612,0.24787184654717764,99.61000061035156,-0.24947292763633067,0.14743061179788397
1970-06-24,74.76000213623047,75.41999816894531,73.4000015258789,73.97000122070312,73.97000122070312,12630000,0.0,0.0,False,-0.010567160151865318,-0.010623389059418386,0.23468538489570978,99.61000061035156,-0.25740386740830823,0.14772481872335919
1970-06-25,73.97000122070312,74.93000030517578,73.30000305175781,74.0199966430664,74.0199966430664,8200000,0.0,0.0,False,0.0006758878131434276,0.000675659503843973,0.23551989370042703,99.61000061035156,-0.2569019557322021,0.14769290929935658
1970-06-26,74.0199966430664,74.68000030517578,73.08999633789062,73.47000122070312,73.47000122070312,9160000,0.0,0.0,False,-0.007430362703411464,-0.007458105359125305,0.2263395327629525,99.61000061035156,-0.26242344372530746,0.14781896822455748
1970-06-29,73.47000122070312,73.86000061035156,72.33999633789062,72.88999938964844,72.88999938964844,8770000,0.0,0.0,False,-0.007894403449271281,-0.007925729226649797,0.2166583137255309,99.61000061035156,-0.2682461706352641,0.1478910219903242
1970-06-30,72.88999938964844,73.88999938964844,72.25,72.72000122070312,72.72000122070312,9280000,0.0,0.0,False,-0.0023322564188339445,-0.002334980364953597,0.21382075456381688,99.61000061035156,-0.26995280820080636,0.14781379881859044
1970-07-01,72.72000122070312,73.66000366210938,72.11000061035156,72.94000244140625,72.94000244140625,8610000,0.0,0.0,False,0.003025319265815618,0.003020752196395794,0.21749294987784573,99.61000061035156,-0.26774418236650166,0.14753847138978285
1970-07-02,72.94000244140625,73.91999816894531,72.43000030517578,72.91999816894531,72.91999816894531,8440000,0.0,0.0,False,-0.0002742565367612748,-0.0002742941519628868,0.21715904447788104,99.02999877929688,-0.26365748694536084,0.14732596174472237
1970-07-06,72.91999816894531,73.12000274658203,71.37999725341797,71.77999877929688,71.77999877929688,9340000,0.0,0.0,False,-0.015633563059165523,-0.0157570559867151,0.19813051180300234,98.33000183105469,-0.2700091788605333,0.14796071537693453
1970-07-07,71.77999877929688,72.31999969482422,70.69000244140625,71.2300033569336,71.2300033569336,10470000,0.0,0.0,False,-0.00766223783388964,-0.007691743594939953,0.1889501508655278,98.33000183105469,-0.2756025421486603,0.14753483327144368
1970-07-08,71.2300033569336,73.30000305175781,70.98999786376953,73.0,73.0,10970000,0.0,0.0,False,0.02484903214445966,0.024545316030043486,0.21849441138254555,98.33000183105469,-0.2576019664331476,0.1496725286862851
1970-07-09,73.0,74.7699966430664,72.87999725341797,74.05999755859375,74.05999755859375,12820000,0.0,0.0,False,0.014520514501284332,0.014416101371827268,0.23618757715275973,98.33000183105469,-0.24682196502101517,0.1497806690168348
1970-07-10,74.05999755859375,75.20999908447266,73.48999786376953,74.44999694824219,74.44999694824219,10160000,0.0,0.0,False,0.005265992472385461,0.0052521756190962235,0.2426973316285026,98.33000183105469,-0.24285573515844983,0.14982511802361523
1970-07-13,74.44999694824219,75.37000274658203,73.83000183105469,74.55000305175781,74.55000305175781,7450000,0.0,0.0,False,0.0013432653809932749,0.001342364007150615,0.2443666039331318,98.33000183105469,-0.2418386894790706,0.14937421622269173
1970-07-14,74.55000305175781,75.04000091552734,73.77999877929688,74.41999816894531,74.41999816894531,7360000,0.0,0.0,False,-0.0017438615357566745,-0.0017453838323250022,0.2421966008761527,98.33000183105469,-0.24316081782638688,0.1493575477643142
1970-07-15,74.41999816894531,75.68000030517578,74.05999755859375,75.2300033569336,75.2300033569336,8860000,0.0,0.0,False,0.010884240901880116,0.010825433880262,0.25571696792758547,98.33000183105469,-0.23492319784362725,0.14942675364098337
1970-07-16,75.2300033569336,77.08999633789062,75.12000274658203,76.33999633789062,76.33999633789062,12200000,0.0,0.0,False,0.01475465813407717,0.014646867151638026,0.2742446425025169,98.33000183105469,-0.223634751181497,0.15008265094946738
1970-07-17,76.37000274658203,78.2300033569336,76.37000274658203,77.69000244140625,77.69000244140625,13870000,0.0,0.0,False,0.017684125861629818,0.017529581041262923,0.296778545139039,98.33000183105469,-0.209905410406795,0.15102675935102697
1970-07-20,77.69000244140625,78.72000122070312,77.04000091552734,77.79000091552734,77.79000091552734,11660000,0.0,0.0,False,0.001287147264495303,0.0012863196005958098,0.29844769009607086,98.33000183105469,-0.20888844231710757,0.15035493044667458
1970-07-21,77.79000091552734,77.94000244140625,76.38999938964844,76.9800033569336,76.9800033569336,9940000,0.0,0.0,False,-0.01041261793367676,-0.010467208524433053,0.28492745039223544,98.33000183105469,-0.2171259847101753,0.1506269946597167
1970-07-22,76.9800033569336,78.19999694824219,76.22000122070312,77.02999877929688,77.02999877929688,12460000,0.0,0.0,False,0.0006494598620820913,0.0006492490542950562,0.2857619591969527,98.33000183105469,-0.21661753946017748,0.15060816892680184
1970-07-23,77.02999877929688,78.51000213623047,76.45999908447266,78.0,78.0,12460000,0.0,0.0,False,0.012592512476630402,0.01251388617183051,0.30195293271011714,98.33000183105469,-0.20675278605185632,0.15101378779957672
1970-07-24,78.0,78.4800033569336,76.95999908447266,77.81999969482422,77.81999969482422,9520000,0.0,0.0,False,-0.0023076962202023266,-0.002310363054744002,0.29894842084842077,98.33000183105469,-0.2085833596491704,0.1497520874940743
1970-07-27,77.81999969482422,78.2699966430664,77.06999969482422,77.6500015258789,77.6500015258789,7460000,0.0,0.0,False,-0.002184504878077198,-0.0021868943894254003,0.29611086168670675,98.33000183105469,-0.21031221316060833,0.1495694632993743
1970-07-28,77.6500015258789,78.3499984741211,76.95999908447266,77.7699966430664,77.7699966430664,9040000,0.0,0.0,False,0.0015453330950354616,0.0015441402965373676,0.29811378469610617,98.33000183105469,-0.20909188248886001,0.1494802818834956
1970-07-29,77.7699966430664,78.80999755859375,77.27999877929688,78.04000091552734,78.04000091552734,12580000,0.0,0.0,False,0.0034718308359991124,0.003465817944464647,0.3026206161624496,98.33000183105469,-0.206345983298043,0.14794657713631607
1970-07-30,78.04000091552734,78.66000366210938,77.36000061035156,78.06999969482422,78.06999969482422,10430000,0.0,0.0,False,0.00038440260052463593,0.00038432873677333003,0.3031213469147995,98.33000183105469,-0.20604090063010594,0.14678476296409917
1970-07-31,78.06999969482422,79.02999877929688,77.44000244140625,78.05000305175781,78.05000305175781,11640000,0.0,0.0,False,-0.0002561373529470501,-0.00025617016172132547,0.30278756886243197,98.33000183105469,-0.2062442632121667,0.14671687645242817
1970-08-03,78.05000305175781,78.23999786376953,76.55999755859375,77.0199966430664,77.0199966430664,7650000,0.0,0.0,False,-0.013196750396132217,-0.013284601259933793,0.28559500649697056,98.33000183105469,-0.21671925954605376,0.14715894226115925
1970-08-04,77.0199966430664,77.55999755859375,76.12000274658203,77.19000244140625,77.19000244140625,8310000,0.0,0.0,False,0.002207294283946837,0.0022048617887497194,0.28843269300628194,98.33000183105469,-0.21499032844492416,0.14705766393057154
1970-08-05,77.19000244140625,77.86000061035156,76.58999633789062,77.18000030517578,77.18000030517578,7660000,0.0,0.0,False,-0.00012957813076974745,-0.00012958652674103168,0.2882657403062996,98.33000183105469,-0.21509204853080044,0.14705142092353266
1970-08-06,77.18000030517578,77.68000030517578,76.38999938964844,77.08000183105469,77.08000183105469,7560000,0.0,0.0,False,-0.0012956526784878575,-0.0012964927621356482,0.2865965953492675,98.33000183105469,-0.21610901662048787,0.14705232415138395
1970-08-07,77.08000183105469,78.08999633789062,76.45999908447266,77.27999877929688,77.27999877929688,9370000,0.0,0.0,False,0.0025946671444110336,0.002591306806998857,0.28993488526333144,98.33000183105469,-0.2140750804411129,0.1469885463880071
1970-08-10,77.27999877929688,77.4000015258789,75.72000122070312,76.19999694824219,76.19999694824219,7580000,0.0,0.0,False,-0.0139751791940248,-0.014073751465129933,0.27190781409315257,98.33000183105469,-0.22505852202499788,0.147415870486247
1970-08-11,76.19999694824219,76.33000183105469,75.16000366210938,75.81999969482422,75.81999969482422,7330000,0.0,0.0,False,-0.0049868407957558425,-0.0049993165800995484,0.26556501231739227,98.33000183105469,-0.22892303180168694,0.14746953770338847
1970-08-12,75.81999969482422,76.23999786376953,75.04000091552734,75.41999816894531,75.41999816894531,7440000,0.0,0.0,False,-0.00527567300829479,-0.005289638511079375,0.25888830514166705,98.33000183105469,-0.23299098175012856,0.14733740153157504
1970-08-13,75.41999816894531,75.69000244140625,74.12999725341797,74.76000213623047,74.76000213623047,8640000,0.0,0.0,False,-0.008750942041080623,-0.008789456390232663,0.2478718465471781,98.33000183105469,-0.23970303321381936,0.14733802295319784
1970-08-14,74.76000213623047,75.73999786376953,74.38999938964844,75.18000030517578,75.18000030517578,7850000,0.0,0.0,False,0.005617952875121235,0.005602231033426977,0.25488233177527064,98.33000183105469,-0.23543172068331686,0.1473176427939152
1970-08-17,75.18000030517578,75.79000091552734,74.5199966430664,75.33000183105469,75.33000183105469,6940000,0.0,0.0,False,0.0019952317806599673,0.0019932439494142378,0.2573861128846173,98.33000183105469,-0.23390622975393982,0.14721631517835906
1970-08-18,75.33000183105469,76.79000091552734,75.30000305175781,76.19999694824219,76.19999694824219,9500000,0.0,0.0,False,0.011549118492505395,0.0114829364985704,0.27190781409315257,98.33000183105469,-0.22505852202499788,0.14773775235829073
1970-08-19,76.19999694824219,77.58000183105469,76.01000213623047,76.95999908447266,76.95999908447266,9870000,0.0,0.0,False,0.009973781714803565,0.009924371818020953,0.2845935449922705,98.33000183105469,-0.21732942488192786,0.14808507618167488
1970-08-20,76.95999908447266,77.98999786376953,76.30000305175781,77.83999633789062,77.83999633789062,10170000,0.0,0.0,False,0.011434475882101669,0.011369596369816768,0.2992821989007881,98.33000183105469,-0.20837999706710963,0.14843618055520416
1970-08-21,77.83999633789062,79.5999984741211,77.45999908447266,79.23999786376953,79.23999786376953,13420000,0.0,0.0,False,0.017985631959715587,0.017825804040236162,0.3226506103420277,98.33000183105469,-0.1941422110424097,0.14930690876340919
1970-08-24,79.41000366210938,81.62000274658203,79.41000366210938,80.98999786376953,80.98999786376953,18910000,0.0,0.0,False,0.02208480624909437,0.021844469013067625,0.3518610928066779,98.33000183105469,-0.17634499790895786,0.15090900856626782
1970-08-25,80.98999786376953,81.80999755859375,79.69000244140625,81.12000274658203,81.12000274658203,17520000,0.0,0.0,False,0.0016051967680155155,0.0016039098167061469,0.354031095863657,98.33000183105469,-0.17502286956164148,0.15090255133013247
1970-08-26,81.12000274658203,82.26000213623047,80.5999984741211,81.20999908447266,81.20999908447266,15970000,0.0,0.0,False,0.001109422273711802,0.0011088073196082596,0.3555332881207065,98.33000183105469,-0.17410762155783033,0.150835240322074
1970-08-27,81.20999908447266,81.91000366210938,80.12999725341797,81.08000183105469,81.08000183105469,12440000,0.0,0.0,False,-0.0016007542775952066,-0.0016020368536326173,0.3533634124113245,98.33000183105469,-0.1754296723154548,0.15066970660885182
1970-08-28,81.08000183105469,82.47000122070312,80.69000244140625,81.86000061035156,81.86000061035156,13820000,0.0,0.0,False,0.00962011299558374,0.009574134353190619,0.36638292136281025,98.33000183105469,-0.16749721259032413,0.1510137023389758
1970-08-31,81.86000061035156,82.33000183105469,80.94999694824219,81.5199966430664,81.5199966430664,10740000,0.0,0.0,False,-0.004153481123260083,-0.004162130785093836,0.36070767569178486,98.33000183105469,-0.17095499720289165,0.15096324858994573
1970-09-01,81.5199966430664,81.80000305175781,80.43000030517578,80.94999694824219,80.94999694824219,10960000,0.0,0.0,False,-0.006992145710210784,-0.007016705310854682,0.3511934093543456,98.33000183105469,-0.17675180066277119,0.15090608286230778
1970-09-02,80.94999694824219,81.3499984741211,79.94999694824219,80.95999908447266,80.95999908447266,9710000,0.0,0.0,False,0.0001235594392532402,0.00012355180641445896,0.3513603620543282,98.33000183105469,-0.1766500805768949,0.1508105256931352
1970-09-03,80.95999908447266,82.62999725341797,80.87999725341797,82.08999633789062,82.08999633789062,14110000,0.0,0.0,False,0.013957476114086154,0.013860967518502259,0.3702219420292243,98.33000183105469,-0.1651581937430121,0.15120049778469707
1970-09-04,82.08999633789062,83.41999816894531,81.79000091552734,82.83000183105469,82.83000183105469,15360000,0.0,0.0,False,0.00901456360307451,0.008974174967083583,0.38257389487597493,98.33000183105469,-0.15763245918200297,0.15129644962273794
1970-09-08,82.83000183105469,83.69000244140625,81.4800033569336,83.04000091552734,83.04000091552734,17110000,0.0,0.0,False,0.0025353021831506783,0.0025320937263648776,0.3860791374900212,98.33000183105469,-0.15549680291675172,0.15033332675789954
1970-09-09,83.04000091552734,83.77999877929688,81.9000015258789,82.79000091552734,82.79000091552734,16250000,0.0,0.0,False,-0.0030105972693125205,-0.0030151382335714782,0.38190621142364267,98.33000183105469,-0.1580392619358163,0.15018107036017067
1970-09-10,82.79000091552734,82.9800033569336,81.62000274658203,82.30000305175781,82.30000305175781,11900000,0.0,0.0,False,-0.005918563333143223,-0.005936147445223246,0.3737273119908677,98.33000183105469,-0.16302245988806907,0.1502791995581875
1970-09-11,82.30000305175781,83.19000244140625,81.80999755859375,82.5199966430664,82.5199966430664,12140000,0.0,0.0,False,0.0026730690540830437,0.0026695027588876465,0.3773993799572992,98.33000183105469,-0.16078516112663332,0.15007920140552417
1970-09-14,82.5199966430664,83.12999725341797,81.43000030517578,82.06999969482422,82.06999969482422,11900000,0.0,0.0,False,-0.005453186700777657,-0.0054681095996692245,0.36988816397685675,98.33000183105469,-0.16536155632507288,0.15015430764720897
1970-09-15,82.06999969482422,82.11000061035156,80.75,81.36000061035156,81.36000061035156,9830000,0.0,0.0,False,-0.008651140332798568,-0.008688778680971421,0.3580370692300532,98.33000183105469,-0.17258213062845318,0.1503666540890295
1970-09-16,81.36000061035156,82.56999969482422,80.61000061035156,81.79000091552734,81.79000091552734,12090000,0.0,0.0,False,0.005285156120329093,0.005271238698349518,0.3652145071581281,98.33000183105469,-0.1682090980120745,0.15046663991657996
1970-09-17,81.79000091552734,83.08999633789062,81.51000213623047,82.29000091552734,82.29000091552734,15530000,0.0,0.0,False,0.006113216706237656,0.006094606802725431,0.37356035929088516,98.33000183105469,-0.16312417997394535,0.15057112739552364
1970-09-18,82.29000091552734,83.5,81.7699966430664,82.62000274658203,82.62000274658203,15900000,0.0,0.0,False,0.004010230008302473,0.004002210468924669,0.3790686522619282,98.33000183105469,-0.1597681154472541,0.1505513307806642
1970-09-21,82.62000274658203,83.1500015258789,81.5199966430664,81.91000366210938,81.91000366210938,12540000,0.0,0.0,False,-0.008593549514279486,-0.008630686975716237,0.36721755751512464,98.33000183105469,-0.16698868975063452,0.15076575155092445
1970-09-22,81.91000366210938,82.23999786376953,80.81999969482422,81.86000061035156,81.86000061035156,12110000,0.0,0.0,False,-0.000610463307559872,-0.0006106497161524083,0.36638292136281003,98.33000183105469,-0.16749721259032413,0.1507636728773221
1970-09-23,81.86000061035156,83.1500015258789,81.5199966430664,81.91000366210938,81.91000366210938,16940000,0.0,0.0,False,0.0006108362006473911,0.000610649716152503,0.36721755751512486,98.33000183105469,-0.16698868975063452,0.15060052018459197
1970-09-24,81.91000366210938,82.23999786376953,80.81999969482422,81.66000366210938,81.66000366210938,21340000,0.0,0.0,False,-0.0030521302505526204,-0.0030567974992056937,0.3630446314487463,98.33000183105469,-0.1695311487696991,0.15050534013403333
1970-09-25,81.66000366210938,83.5999984741211,81.41000366210938,82.83000183105469,82.83000183105469,20470000,0.0,0.0,False,0.014327677154981622,0.014226005979104969,0.38257389487597493,98.33000183105469,-0.15763245918200297,0.1510482636700426
1970-09-28,82.83000183105469,84.55999755859375,82.61000061035156,83.91000366210938,83.91000366210938,14390000,0.0,0.0,False,0.013038775892550758,0.012954502808927924,0.4006009660461538,98.33000183105469,-0.146649017598118,0.15162306105020154
1970-09-29,83.91000366210938,84.56999969482422,83.11000061035156,83.86000061035156,83.86000061035156,17880000,0.0,0.0,False,-0.0005959128777918155,-0.0005960905044409516,0.3997663298938392,98.33000183105469,-0.1471575404378076,0.1515005298827811
1970-09-30,83.86000061035156,84.98999786376953,82.77999877929688,84.30000305175781,84.30000305175781,14830000,0.0,0.0,False,0.00524686904607452,0.005233152188132371,0.40711072052189645,98.33000183105469,-0.14268278773555265,0.15138516049529419
1970-10-01,84.30000305175781,84.69999694824219,83.45999908447266,84.31999969482422,84.31999969482422,9700000,0.0,0.0,False,0.00023720809421723388,0.00023717996482551114,0.407444498574264,98.33000183105469,-0.14247942515349177,0.15138620556244053
1970-10-02,84.31999969482422,85.55999755859375,84.05999755859375,85.16000366210938,85.16000366210938,15420000,0.0,0.0,False,0.009962096422264644,0.009912801854176529,0.4214655963780467,98.33000183105469,-0.1339367225027952,0.1517187999804091
1970-10-05,85.16000366210938,86.98999786376953,85.01000213623047,86.47000122070312,86.47000122070312,19760000,0.0,0.0,False,0.015382779500473509,0.015265664061438394,0.4433316882146392,98.33000183105469,-0.1206142620715982,0.15250249692879367
1970-10-06,86.47000122070312,87.75,86.04000091552734,86.8499984741211,86.8499984741211,20240000,0.0,0.0,False,0.004394555892835994,0.004384928028574563,0.4496744899903997,98.33000183105469,-0.11674975229490914,0.152512501651523
1970-10-07,86.8499984741211,87.47000122070312,85.55000305175781,86.88999938964844,86.88999938964844,15610000,0.0,0.0,False,0.000460574740703823,0.00046046870871379073,0.450342173442732,98.33000183105469,-0.11634294954109581,0.15245859548323992
1970-10-08,86.88999938964844,87.37000274658203,85.55000305175781,85.94999694824219,85.94999694824219,14500000,0.0,0.0,False,-0.010818304154784464,-0.010877247504039452,0.43465193068191743,98.33000183105469,-0.12590262028147992,0.15270882838546493
1970-10-09,85.94999694824219,86.25,84.54000091552734,85.08000183105469,85.08000183105469,13980000,0.0,0.0,False,-0.010122107598344643,-0.010173684469058074,0.4201302294733822,98.33000183105469,-0.13475032801042186,0.15263238547700533
1970-10-12,85.05000305175781,85.05000305175781,83.58000183105469,84.16999816894531,84.16999816894531,8570000,0.0,0.0,False,-0.01069585851580479,-0.010753470384359604,0.40494071746491755,98.33000183105469,-0.14400491608286892,0.1524591221206726
1970-10-13,84.16999816894531,84.69999694824219,83.23999786376953,84.05999755859375,84.05999755859375,9500000,0.0,0.0,False,-0.0013068862153325922,-0.0013077409358853353,0.40310461980790313,98.33000183105469,-0.14512360425843263,0.15245994438799873
1970-10-14,84.05999755859375,84.83000183105469,83.41999816894531,84.19000244140625,84.19000244140625,9920000,0.0,0.0,False,0.0015465725266274877,0.0015453778149842725,0.40527462286488225,98.33000183105469,-0.14380147591111636,0.15229932787912312
1970-10-15,84.19000244140625,85.27999877929688,83.81999969482422,84.6500015258789,84.6500015258789,11250000,0.0,0.0,False,0.0054638207760215884,0.00544894825654456,0.4129527915453073,98.33000183105469,-0.13912336062680053,0.1524141711889127
1970-10-16,84.6500015258789,85.20999908447266,83.83000183105469,84.27999877929688,84.27999877929688,11300000,0.0,0.0,False,-0.0043709715287945095,-0.004380552152796519,0.406776815121932,98.33000183105469,-0.1428862279073051,0.15244261597516692
1970-10-19,84.27999877929688,84.29000091552734,82.80999755859375,83.1500015258789,83.1500015258789,9890000,0.0,0.0,False,-0.013407656262277357,-0.013498350462232364,0.38791523514703585,98.33000183105469,-0.1543781147411879,0.1527666378789073
1970-10-20,83.1500015258789,84.19000244140625,82.62000274658203,83.63999938964844,83.63999938964844,10630000,0.0,0.0,False,0.005892938722521057,0.005875643273213007,0.3960941345798108,98.33000183105469,-0.14939491678893513,0.15274047934626267
1970-10-21,83.63999938964844,84.72000122070312,83.20999908447266,83.66000366210938,83.66000366210938,11330000,0.0,0.0,False,0.00023917112155569242,0.00023914252470260273,0.3964280399797755,98.33000183105469,-0.14919147661718257,0.1527086592737679
1970-10-22,83.66000366210938,84.04000091552734,82.7699966430664,83.37999725341797,83.37999725341797,9000000,0.0,0.0,False,-0.0033469566870008016,-0.003352570275658338,0.3917542558134497,98.33000183105469,-0.15203909589387588,0.1525560753305236
1970-10-23,83.37999725341797,84.30000305175781,82.91000366210938,83.7699966430664,83.7699966430664,10270000,0.0,0.0,False,0.004677373500782345,0.00466646858038531,0.39826401028919256,98.33000183105469,-0.14807286603131053,0.15264434960804588
1970-10-26,83.7699966430664,84.26000213623047,82.88999938964844,83.30999755859375,83.30999755859375,9200000,0.0,0.0,False,-0.005491215266877125,-0.005506347410760801,0.39058584160876775,98.33000183105469,-0.15275098131562637,0.15270170008241696
1970-10-27,83.30999755859375,83.7300033569336,82.5199966430664,83.12000274658203,83.12000274658203,9680000,0.0,0.0,False,-0.002280576372338694,-0.0022831808471897364,0.38741450439468617,98.33000183105469,-0.15468319740912506,0.15249376712930743
1970-10-28,83.12000274658203,83.80999755859375,82.29000091552734,83.43000030517578,83.43000030517578,10660000,0.0,0.0,False,0.0037295181466592275,0.0037225807373019856,0.3925888919657643,98.33000183105469,-0.15153057305418627,0.1525435724550487
1970-10-29,83.43000030517578,84.0999984741211,82.81999969482422,83.36000061035156,83.36000061035156,10440000,0.0,0.0,False,-0.0008390230680590527,-0.0008393752449168716,0.39142047776108213,98.33000183105469,-0.15224245847593676,0.15252302310653887
1970-10-30,83.36000061035156,83.80000305175781,82.5199966430664,83.25,83.25,10520000,0.0,0.0,False,-0.001319585047338645,-0.0013204564663792753,0.3895843801040677,98.33000183105469,-0.15336114665150047,0.1525223996564504
1970-11-02,83.25,83.98999786376953,82.66000366210938,83.51000213623047,83.51000213623047,9470000,0.0,0.0,False,0.0031231487835492455,0.003118281885119477,0.3939242588704288,98.33000183105469,-0.1507169675465596,0.15256250760901086
1970-11-03,83.51000213623047,84.7699966430664,83.20999908447266,84.22000122070312,84.22000122070312,11760000,0.0,0.0,False,0.008501964630708958,0.008466026482328063,0.4057753536172324,98.33000183105469,-0.1434963932431793,0.15275057851428175
1970-11-04,84.22000122070312,85.26000213623047,83.81999969482422,84.38999938964844,84.38999938964844,12180000,0.0,0.0,False,0.0020185011455868818,0.0020164667093640733,0.4086129127789466,98.33000183105469,-0.1417675397317414,0.1527696992775641
1970-11-05,84.38999938964844,84.79000091552734,83.52999877929688,84.0999984741211,84.0999984741211,10800000,0.0,0.0,False,-0.003436436990458369,-0.003442355102087984,0.40377230326023583,98.33000183105469,-0.1447168015046193,0.15265413238422632
1970-11-06,84.0999984741211,84.7300033569336,83.55000305175781,84.22000122070312,84.22000122070312,9970000,0.0,0.0,False,0.0014269054549265192,0.0014258883927239826,0.4057753536172326,98.06999969482422,-0.14122564002467364,0.15266183737550884
1970-11-09,84.22000122070312,85.2699966430664,83.81999969482422,84.66999816894531,84.66999816894531,10890000,0.0,0.0,False,0.005343112582757437,0.0053288888004062035,0.41328656959767507,97.88999938964844,-0.13504955872030677,0.15276172545063246
1970-11-10,84.66999816894531,85.69000244140625,84.18000030517578,84.79000091552734,84.79000091552734,12030000,0.0,0.0,False,0.0014172995060490745,0.0014162960850909428,0.4152896199546716,97.41999816894531,-0.12964481103269054,0.15276859572724202
1970-11-11,84.79000091552734,86.23999786376953,84.69000244140625,85.02999877929688,85.02999877929688,13520000,0.0,0.0,False,0.002830497242341412,0.0028264989280567163,0.4192955933210678,97.06999969482422,-0.12403421194374764,0.15274469162782425
1970-11-12,85.02999877929688,85.54000091552734,83.80999755859375,84.1500015258789,84.1500015258789,12520000,0.0,0.0,False,-0.010349256333662682,-0.010403182271894826,0.4046069394125502,96.41000366210938,-0.12716524914985394,0.15303148656722082
1970-11-13,84.1500015258789,84.33000183105469,82.91999816894531,83.37000274658203,83.37000274658203,11890000,0.0,0.0,False,-0.009269147535986622,-0.009312373402649496,0.3915874304610647,96.38999938964844,-0.135076218752053,0.15315311426265849
1970-11-16,83.37000274658203,83.75,82.33999633789062,83.23999786376953,83.23999786376953,9160000,0.0,0.0,False,-0.0015593724184905788,-0.001560589505085753,0.3894174274040856,95.9000015258789,-0.13201254912069038,0.15315621977546734
1970-11-17,83.23999786376953,84.16999816894531,82.80999755859375,83.47000122070312,83.47000122070312,9450000,0.0,0.0,False,0.002763135065308564,0.0027593246251739626,0.39325657541809655,94.91000366210938,-0.12053526498780875,0.15312329345633108
1970-11-18,83.47000122070312,83.52999877929688,82.41000366210938,82.79000091552734,82.79000091552734,9850000,0.0,0.0,False,-0.008146643048174806,-0.008180008277955085,0.3819062114236429,94.31999969482422,-0.1222434140861175,0.15299858756790244
1970-11-19,82.79000091552734,83.4800033569336,82.2300033569336,82.91000366210938,82.91000366210938,9280000,0.0,0.0,False,0.0014494835759752966,0.0014484340886774492,0.38390926178063967,93.80999755859375,-0.11619224155374519,0.15290283940061258
1970-11-20,82.91000366210938,84.05999755859375,82.48999786376953,83.72000122070312,83.72000122070312,10920000,0.0,0.0,False,0.009769599840989018,0.00972218586076055,0.3974295014844751,93.80999755859375,-0.10755779341736371,0.15284472443954436
1970-11-23,83.72000122070312,84.91999816894531,83.47000122070312,84.23999786376953,84.23999786376953,12720000,0.0,0.0,False,0.006211139936507903,0.006191930308276901,0.4061091316695997,93.80999755859375,-0.10201470998703299,0.15295984090225792
1970-11-24,84.23999786376953,85.18000030517578,83.58999633789062,84.77999877929688,84.77999877929688,12560000,0.0,0.0,False,0.006410267440896789,0.0063898090591524735,0.41512266725468905,93.80999755859375,-0.0962583841200586,0.1530596387896522
1970-11-25,84.77999877929688,85.69999694824219,84.3499984741211,85.08999633789062,85.08999633789062,13490000,0.0,0.0,False,0.0036564940204912855,0.003649825297384062,0.4202970548257674,93.45999908447266,-0.08955706001042119,0.15298882373061168
1970-11-27,85.08999633789062,86.20999908447266,84.66999816894531,85.93000030517578,85.93000030517578,10130000,0.0,0.0,False,0.009871947390261093,0.009823538053183008,0.4343181526295501,93.45999908447266,-0.08056921520500959,0.15321141006957678
1970-11-30,85.93000030517578,87.5999984741211,85.79000091552734,87.19999694824219,87.19999694824219,17700000,0.0,0.0,False,0.014779432544583804,0.014671281041132812,0.45551656101381055,93.45999908447266,-0.06698054994171831,0.1538355526011914
1970-12-01,87.19999694824219,88.61000061035156,86.11000061035156,87.47000122070312,87.47000122070312,20170000,0.0,0.0,False,0.0030963793797056383,0.0030915954697303253,0.4600233924801538,93.45999908447266,-0.06409156775569347,0.15350141315353336
1970-12-02,87.47000122070312,88.83000183105469,86.72000122070312,88.4800033569336,88.4800033569336,17960000,0.0,0.0,False,0.01154684031250941,0.011480684326609826,0.47688204944565027,93.45999908447266,-0.053284782541437425,0.15390848302599122
1970-12-03,88.4800033569336,89.87000274658203,88.11000061035156,88.9000015258789,88.9000015258789,20480000,0.0,0.0,False,0.0047468145683835505,0.0047355839698,0.48389253467374305,93.45999908447266,-0.04879090095509475,0.1539675697823231
1970-12-04,88.9000015258789,89.88999938964844,88.12000274658203,89.45999908447266,89.45999908447266,15980000,0.0,0.0,False,0.006299185027918597,0.006279428086921512,0.49323984831120016,93.45999908447266,-0.04279905883997115,0.1537947097421787
1970-12-07,89.45999908447266,90.38999938964844,88.76000213623047,89.94000244140625,89.94000244140625,15530000,0.0,0.0,False,0.005365564071606377,0.005351220716621168,0.5012519223915897,93.45999908447266,-0.03766313586077508,0.1538552456534119
1970-12-08,89.94000244140625,90.47000122070312,88.87000274658203,89.47000122070312,89.47000122070312,14370000,0.0,0.0,False,-0.005225719456804723,-0.005239421284174693,0.4934068010111825,93.45999908447266,-0.042692038335707894,0.15394268924410043
1970-12-09,89.47000122070312,90.02999877929688,88.4800033569336,89.54000091552734,89.54000091552734,13550000,0.0,0.0,False,0.0007823817354326579,0.0007820758343865511,0.49457521521586467,93.45999908447266,-0.041943058071317485,0.15394404198681605
1970-12-10,89.54000091552734,90.87000274658203,89.01000213623047,89.91999816894531,89.91999816894531,14610000,0.0,0.0,False,0.004243882617071426,0.004234902744622563,0.500918016991625,93.45999908447266,-0.0378771768693017,0.15396926335357033
1970-12-11,89.91999816894531,90.93000030517578,89.44000244140625,90.26000213623047,90.26000213623047,15790000,0.0,0.0,False,0.0037811829871965408,0.003774052284148076,0.5065932626626504,93.45999908447266,-0.03423921441888644,0.15398613022287663
1970-12-14,90.26000213623047,90.80999755859375,89.27999877929688,89.80000305175781,89.80000305175781,13810000,0.0,0.0,False,-0.005096377947990449,-0.005109408774282755,0.49891509398222555,93.45999908447266,-0.039161096389555894,0.15380220061045227
1970-12-15,89.80000305175781,90.31999969482422,88.93000030517578,89.66000366210938,89.66000366210938,13420000,0.0,0.0,False,-0.0015590131947740282,-0.0015602297203955013,0.4965782655728612,93.45999908447266,-0.04065905691833682,0.15369883990122182
1970-12-16,89.66000366210938,90.22000122070312,88.7699966430664,89.72000122070312,89.72000122070312,14240000,0.0,0.0,False,0.0006691674787329127,0.0006689436860065935,0.49757972707756104,93.45999908447266,-0.04001709715820967,0.15288571234737205
1970-12-17,89.72000122070312,90.61000061035156,89.30999755859375,90.04000091552734,90.04000091552734,13660000,0.0,0.0,False,0.0035666483556664463,0.0035603029488339316,0.5029210673486215,93.45999908447266,-0.036593175716321036,0.15269014841996237
1970-12-18,90.04000091552734,90.7699966430664,89.41999816894531,90.22000122070312,90.22000122070312,14360000,0.0,0.0,False,0.001999114875006036,0.001997119304005486,0.5059255792103181,93.45999908447266,-0.03466721480321333,0.1524505132690783
1970-12-21,90.22000122070312,90.7699966430664,89.36000061035156,89.94000244140625,89.94000244140625,12690000,0.0,0.0,False,-0.0031035111450721242,-0.003108337023150123,0.5012519223915897,93.45999908447266,-0.03766313586077508,0.1524329076369444
1970-12-22,89.94000244140625,90.83999633789062,89.3499984741211,90.04000091552734,90.04000091552734,14510000,0.0,0.0,False,0.0011118353503074552,0.0011112177191447403,0.5029210673486217,93.45999908447266,-0.036593175716321036,0.15207238252158387
1970-12-23,90.04000091552734,90.86000061035156,89.3499984741211,90.0999984741211,90.0999984741211,15400000,0.0,0.0,False,0.0006663433805385033,0.0006661214723606678,0.5039225288533213,93.45999908447266,-0.03595121595619388,0.15187269369104453
1970-12-24,90.0999984741211,91.08000183105469,89.80999755859375,90.61000061035156,90.61000061035156,12140000,0.0,0.0,False,0.005660401163901874,0.005644441291098867,0.512435333686061,93.45999908447266,-0.030494313096934178,0.15181888189047035
1970-12-28,90.61000061035156,91.48999786376953,90.27999877929688,91.08999633789062,91.08999633789062,12290000,0.0,0.0,False,0.005297381352011854,0.005283399583520918,0.5204472804188534,93.45999908447266,-0.025358471750464462,0.15186282210482385
1970-12-29,91.08999633789062,92.37999725341797,90.7300033569336,92.08000183105469,92.08000183105469,17750000,0.0,0.0,False,0.01086843268158355,0.010809795745584657,0.5369721593319825,93.45999908447266,-0.014765645912008574,0.15216826763337507
1970-12-30,92.08000183105469,92.98999786376953,91.5999984741211,92.2699966430664,92.2699966430664,19140000,0.0,0.0,False,0.0020633667271239275,0.0020612409097236274,0.5401434965460639,93.45999908447266,-0.012732746127363859,0.15183964187639304
1970-12-31,92.2699966430664,92.79000091552734,91.36000061035156,92.1500015258789,92.1500015258789,13390000,0.0,0.0,False,-0.0013004781787484543,-0.0013013245343527283,0.5381405735366644,92.81999969482422,-0.007218252220945409,0.15176440303097802
1971-01-04,92.1500015258789,92.19000244140625,90.63999938964844,91.1500015258789,91.1500015258789,10010000,0.0,0.0,False,-0.01085187176821878,-0.01091118280949662,0.5214488692711501,92.68000030517578,-0.01650840282972499,0.15199814807171488
1971-01-05,91.1500015258789,92.27999877929688,90.69000244140625,91.80000305175781,91.80000305175781,12600000,0.0,0.0,False,0.007131119199096814,0.007105813005015242,0.5322985025132536,92.68000030517578,-0.009495007018993529,0.152152683642979
1971-01-06,91.80000305175781,93.0,91.5,92.3499984741211,92.3499984741211,16960000,0.0,0.0,False,0.0059912353385565,0.005973359252473623,0.5414788634507282,92.4000015258789,-0.0005411585598709134,0.15226935988172627
1971-01-07,92.3499984741211,93.26000213623047,91.75,92.37999725341797,92.37999725341797,16460000,0.0,0.0,False,0.00032483789704973454,0.0003247851486428666,0.5419795942030781,92.37999725341797,0.0,0.15223877287551152
1971-01-08,92.37999725341797,93.0199966430664,91.5999984741211,92.19000244140625,92.19000244140625,14100000,0.0,0.0,False,-0.0020566661361822725,-0.0020587839782744317,0.5388082569889965,92.37999725341797,-0.0020566661361822725,0.15206134114102168
1971-01-11,92.19000244140625,92.66999816894531,90.98999786376953,91.9800033569336,91.9800033569336,14720000,0.0,0.0,False,-0.0022778943368194637,-0.0022804926847155545,0.5353030143749502,92.37999725341797,-0.004329875604857425,0.15206124191497367
1971-01-12,91.9800033569336,93.27999877929688,91.62999725341797,92.72000122070312,92.72000122070312,17820000,0.0,0.0,False,0.008045203704743598,0.00801301358885452,0.5476548398741035,92.72000122070312,0.0,0.15224125730651672
1971-01-13,92.72000122070312,93.66000366210938,91.87999725341797,92.55999755859375,92.55999755859375,19070000,0.0,0.0,False,-0.0017256650129728879,-0.0017271556880254209,0.5449841060647747,92.72000122070312,-0.0017256650129728879,0.1522519094100228
1971-01-14,92.55999755859375,93.36000061035156,91.66999816894531,92.80000305175781,92.80000305175781,17600000,0.0,0.0,False,0.0025929721207278433,0.0025896161685269262,0.5489902067787682,92.80000305175781,0.0,0.15203980711354
1971-01-15,92.80000305175781,93.94000244140625,92.25,93.02999877929688,93.02999877929688,18010000,0.0,0.0,False,0.0024784021549093538,0.0024753359813843917,0.5528292274451823,93.02999877929688,0.0,0.15139721263232991
1971-01-18,93.02999877929688,94.11000061035156,92.62999725341797,93.41000366210938,93.41000366210938,15400000,0.0,0.0,False,0.0040847563989978575,0.00407643643057894,0.5591721565685399,93.41000366210938,0.0,0.15143646312119735
1971-01-19,93.41000366210938,94.27999877929688,92.8499984741211,93.76000213623047,93.76000213623047,15800000,0.0,0.0,False,0.003746905688893243,0.0037399035232914012,0.5650142275919505,93.76000213623047,0.0,0.15147380444979136
1971-01-20,93.76000213623047,94.52999877929688,93.06999969482422,93.77999877929688,93.77999877929688,18330000,0.0,0.0,False,0.00021327477187282895,0.0002132520320418343,0.5653480056443179,93.77999877929688,0.0,0.15147172396046682
1971-01-21,93.77999877929688,94.69000244140625,93.1500015258789,94.19000244140625,94.19000244140625,19060000,0.0,0.0,False,0.004371973421265274,0.004362444109968669,0.5721916655200254,94.19000244140625,0.0,0.15133348499167526
1971-01-22,94.19000244140625,95.52999877929688,93.95999908447266,94.87999725341797,94.87999725341797,21680000,0.0,0.0,False,0.007325563160919923,0.007298861546718491,0.5837088548668643,94.87999725341797,0.0,0.15087215076495047
1971-01-25,94.87999725341797,95.93000030517578,94.16000366210938,95.27999877929688,95.27999877929688,19050000,0.0,0.0,False,0.004215867806262041,0.004207005933839776,0.5903855620425897,95.27999877929688,0.0,0.15077697766823886
1971-01-26,95.27999877929688,96.36000061035156,94.69000244140625,95.58999633789062,95.58999633789062,21380000,0.0,0.0,False,0.003253542848083102,0.0032482615297807172,0.5955599496136681,95.58999633789062,0.0,0.15047905057337477
1971-01-27,95.58999633789062,95.77999877929688,93.95999908447266,94.88999938964844,94.88999938964844,20640000,0.0,0.0,False,-0.0073229100853592355,-0.007349854211613677,0.5838758075668469,95.58999633789062,-0.0073229100853592355,0.15010594410109684
1971-01-28,94.88999938964844,95.77999877929688,94.12000274658203,95.20999908447266,95.20999908447266,18840000,0.0,0.0,False,0.0033723226565762765,0.0033666491282601505,0.5892171478379076,95.58999633789062,-0.003975282644375855,0.1499041047555266
1971-01-29,95.20999908447266,96.48999786376953,94.79000091552734,95.87999725341797,95.87999725341797,20960000,0.0,0.0,False,0.007037056773321337,0.007012412238419925,0.6004005591323787,95.87999725341797,0.0,0.14982812274514615
1971-02-01,95.87999725341797,97.05000305175781,95.37999725341797,96.41999816894531,96.41999816894531,20650000,0.0,0.0,False,0.005632049760077473,0.005616249066926541,0.609414094717468,96.41999816894531,0.0,0.14947986893149562
1971-02-02,96.41999816894531,97.19000244140625,95.5999984741211,96.43000030517578,96.43000030517578,22030000,0.0,0.0,False,0.00010373508007055499,0.000103729699959204,0.6095810474174501,96.43000030517578,0.0,0.14933472917244425
1971-02-03,96.43000030517578,97.19000244140625,95.58000183105469,96.62999725341797,96.62999725341797,21680000,0.0,0.0,False,0.002074011693552258,0.002071863900485687,0.612919337331514,96.62999725341797,0.0,0.14927673995819682
1971-02-04,96.62999725341797,97.26000213623047,95.69000244140625,96.62000274658203,96.62000274658203,20860000,0.0,0.0,False,-0.0001034306852946143,-0.00010343603461680377,0.6127525119791288,96.62999725341797,-0.0001034306852946143,0.14920970829473842
1971-02-05,96.62000274658203,97.58000183105469,95.83999633789062,96.93000030517578,96.93000030517578,20480000,0.0,0.0,False,0.003208420097097431,0.0032032841000296497,0.617926899550207,96.93000030517578,0.0,0.14905064749803076
1971-02-08,96.93000030517578,98.04000091552734,96.12999725341797,97.44999694824219,97.44999694824219,25590000,0.0,0.0,False,0.0053646615230500405,0.005350322984498929,0.6266065297353316,97.44999694824219,0.0,0.1487251432562627
1971-02-09,97.44999694824219,98.5,96.9000015258789,97.51000213623047,97.51000213623047,28250000,0.0,0.0,False,0.0006157536158790666,0.0006155641174069218,0.6276081185876285,97.51000213623047,0.0,0.1484367712270488
1971-02-10,97.51000213623047,97.97000122070312,96.2300033569336,97.38999938964844,97.38999938964844,19040000,0.0,0.0,False,-0.0012306711511951285,-0.001231429048815291,0.6256050682306318,97.51000213623047,-0.0012306711511951285,0.1484181449772708
1971-02-11,97.38999938964844,98.48999786376953,96.98999786376953,97.91000366210938,97.91000366210938,19260000,0.0,0.0,False,0.005339401126602805,0.005325197062770521,0.6342848257633535,97.91000366210938,0.0,0.1484719201043402
1971-02-12,97.91000366210938,98.95999908447266,97.55999755859375,98.43000030517578,98.43000030517578,18470000,0.0,0.0,False,0.005310965413308777,0.0052969119727626955,0.6429644559484782,98.43000030517578,0.0,0.1485424828376434
1971-02-16,98.43000030517578,99.58999633789062,97.8499984741211,98.66000366210938,98.66000366210938,21350000,0.0,0.0,False,0.0023367200672608224,0.0023339941825183098,0.6468036039624891,98.66000366210938,0.0,0.14854308562070168
1971-02-17,98.66000366210938,99.31999969482422,97.31999969482422,98.19999694824219,98.19999694824219,18720000,0.0,0.0,False,-0.00466254507188768,-0.00467344864061666,0.639125307934467,98.66000366210938,-0.00466254507188768,0.14815936117334066
1971-02-18,98.19999694824219,98.5999984741211,96.95999908447266,97.55999755859375,97.55999755859375,16650000,0.0,0.0,False,-0.006517305596106637,-0.006538635960401301,0.6284426273923456,98.66000366210938,-0.01114946343690526,0.14829119453259823
1971-02-19,97.55999755859375,97.79000091552734,96.25,96.73999786376953,96.73999786376953,17860000,0.0,0.0,False,-0.008405081133091796,-0.008440603010401887,0.6147554349885278,98.66000366210938,-0.019460832425219454,0.14853236271691914
1971-02-22,96.6500015258789,96.6500015258789,94.97000122070312,95.72000122070312,95.72000122070312,15840000,0.0,0.0,False,-0.01054369098191188,-0.010599669519627099,0.5977299526706461,98.66000366210938,-0.029799334403789013,0.14893397514370274
1971-02-23,95.72000122070312,96.66999816894531,94.91999816894531,96.08999633789062,96.08999633789062,15080000,0.0,0.0,False,0.0038653898084934912,0.0038579383849064084,0.603905801746424,98.66000366210938,-0.026049130638799767,0.14820506132035552
1971-02-24,96.08999633789062,97.33999633789062,95.86000061035156,96.7300033569336,96.7300033569336,15930000,0.0,0.0,False,0.006660495820943302,0.006638412720684784,0.6145886096361428,98.66000366210938,-0.019562134943615472,0.1482412668691014
1971-02-25,96.7300033569336,97.70999908447266,96.08000183105469,96.95999908447266,96.95999908447266,16200000,0.0,0.0,False,0.002377708255528299,0.0023748859800672307,0.6184276303025567,98.66000366210938,-0.017230939737838402,0.14811705303571568
1971-02-26,96.95999908447266,97.54000091552734,95.83999633789062,96.75,96.75,17250000,0.0,0.0,False,-0.0021658321622889387,-0.002168180968793132,0.6149223876885104,98.66000366210938,-0.01935945257665661,0.14812505828570224
1971-03-01,96.75,97.4800033569336,96.11000061035156,97.0,97.0,13020000,0.0,0.0,False,0.0025839793281654533,0.002580646593491713,0.6190953137548891,98.66000366210938,-0.016825497673753964,0.14804112584781792
1971-03-02,97.0,97.5999984741211,96.31999969482422,96.9800033569336,96.9800033569336,14870000,0.0,0.0,False,-0.00020615095944753747,-0.0002061722114773791,0.6187615357025216,98.66000366210938,-0.017028180040712826,0.14802192895235305
1971-03-03,96.9800033569336,97.54000091552734,96.30000305175781,96.94999694824219,96.94999694824219,14680000,0.0,0.0,False,-0.0003094082042972568,-0.00030945608089156206,0.6182606776025743,98.66000366210938,-0.017332319586401135,0.14802127503629586
1971-03-04,96.94999694824219,98.37999725341797,96.9000015258789,97.91999816894531,97.91999816894531,17350000,0.0,0.0,False,0.010005170203573721,0.009955449853505306,0.6344516511157385,98.66000366210938,-0.007500562190312032,0.14818858005483881
1971-03-05,97.91999816894531,99.48999786376953,97.81999969482422,98.95999908447266,98.95999908447266,22430000,0.0,0.0,False,0.010620924581033808,0.010564918768224048,0.6518110388335849,98.95999908447266,0.0,0.1481411469799699
1971-03-08,98.95999908447266,99.44000244140625,98.41999816894531,99.37999725341797,99.37999725341797,19340000,0.0,0.0,False,0.004244120582365785,0.004235139704259841,0.6588215240616775,99.37999725341797,0.0,0.14817218535656157
1971-03-09,99.37999725341797,100.30999755859375,98.72000122070312,99.45999908447266,99.45999908447266,20490000,0.0,0.0,False,0.0008050093908806844,0.0008046855446088538,0.6601568909663422,99.45999908447266,0.0,0.1481678630006993
1971-03-10,99.45999908447266,100.0999984741211,98.62999725341797,99.30000305175781,99.30000305175781,17220000,0.0,0.0,False,-0.0016086470358697147,-0.0016099422977785792,0.6574862845046106,99.45999908447266,-0.0016086470358697147,0.1481124466475842
1971-03-11,99.30000305175781,100.29000091552734,98.56999969482422,99.38999938964844,99.38999938964844,19830000,0.0,0.0,False,0.0009063075037742951,0.0009058970551050146,0.6589884767616601,99.45999908447266,-0.0007037974609749309,0.14799726709272978
1971-03-12,99.38999938964844,100.08999633789062,98.63999938964844,99.56999969482422,99.56999969482422,14680000,0.0,0.0,False,0.0018110504706827513,0.0018094124961172977,0.6619929886233564,99.56999969482422,0.0,0.1475634468524815
1971-03-15,99.56999969482422,101.1500015258789,99.12000274658203,100.70999908447266,100.70999908447266,18920000,0.0,0.0,False,0.01144922560151107,0.011384179234267992,0.6810215212982349,100.70999908447266,0.0,0.14791519600345338
1971-03-16,100.70999908447266,101.94000244140625,100.36000061035156,101.20999908447266,101.20999908447266,22270000,0.0,0.0,False,0.004964750318194433,0.004952466585666775,0.689367373430992,101.20999908447266,0.0,0.14796223510792006
1971-03-17,101.20999908447266,101.66000366210938,99.9800033569336,101.12000274658203,101.12000274658203,17070000,0.0,0.0,False,-0.0008892040184241834,-0.0008895995948335141,0.6878651811739425,101.20999908447266,-0.0008892040184241834,0.147956515697656
1971-03-18,101.12000274658203,102.02999877929688,100.43000030517578,101.19000244140625,101.19000244140625,17910000,0.0,0.0,False,0.0006922437986838226,0.0006920043084627879,0.6890335953786244,101.20999908447266,-0.00019757576570789137,0.147880002994739
1971-03-19,101.19000244140625,101.73999786376953,100.3499984741211,101.01000213623047,101.01000213623047,15150000,0.0,0.0,False,-0.0017788348733365211,-0.0017804188788246745,0.686029083516928,101.20999908447266,-0.0019760591843822617,0.1478927726076169
1971-03-22,101.01000213623047,101.45999908447266,100.08000183105469,100.62000274658203,100.62000274658203,14290000,0.0,0.0,False,-0.003860997736862215,-0.003868470630041715,0.6795193290411854,101.20999908447266,-0.005829427361205619,0.14756608302387572
1971-03-23,100.62000274658203,101.05999755859375,99.62000274658203,100.27999877929688,100.27999877929688,16470000,0.0,0.0,False,-0.0033790892268357187,-0.003384811242608044,0.67384408337016,101.20999908447266,-0.009188818432846468,0.1462764866212939
1971-03-24,100.27999877929688,100.62999725341797,99.1500015258789,99.62000274658203,99.62000274658203,15770000,0.0,0.0,False,-0.006581532117560185,-0.006603285901420021,0.6628276247756713,101.20999908447266,-0.01570987404676849,0.14644181609382134
1971-03-25,99.62000274658203,100.02999877929688,98.36000061035156,99.61000061035156,99.61000061035156,15870000,0.0,0.0,False,-0.00010040289053103724,-0.00010040793123865463,0.6626606720756889,101.20999908447266,-0.015808699620535438,0.14639644062823168
1971-03-26,99.61000061035156,100.6500015258789,99.18000030517578,99.94999694824219,99.94999694824219,15560000,0.0,0.0,False,0.00341327513108447,0.003407463129077204,0.668335790399117,101.20999908447266,-0.012449383930720481,0.14642543158750473
1971-03-29,99.94999694824219,100.73999786376953,99.36000061035156,100.02999877929688,100.02999877929688,13650000,0.0,0.0,False,0.00080041854424584,0.00080009838015498,0.6696711573037815,101.20999908447266,-0.011658930104237242,0.1463581387942719
1971-03-30,100.02999877929688,100.86000061035156,99.41000366210938,100.26000213623047,100.26000213623047,15430000,0.0,0.0,False,0.0022993437942657735,0.0022967043485447734,0.6735103053177924,101.20999908447266,-0.00938639419855436,0.14632571599898075
1971-03-31,100.26000213623047,101.05000305175781,99.69000244140625,100.30999755859375,100.30999755859375,17610000,0.0,0.0,False,0.000498657702952654,0.0004985334145168377,0.6743448141225099,101.20999908447266,-0.00889241709337174,0.14624181502063408
1971-04-01,100.30999755859375,100.98999786376953,99.62999725341797,100.38999938964844,100.38999938964844,13470000,0.0,0.0,False,0.0007975459376117211,0.0007972280668502156,0.6756801810271746,101.20999908447266,-0.008101963266888501,0.14604561985237263
1971-04-02,100.38999938964844,101.2300033569336,99.86000061035156,100.55999755859375,100.55999755859375,14520000,0.0,0.0,False,0.0016933775274317053,0.0016919453802557837,0.6785177401888887,101.20999908447266,-0.006422305421981078,0.1460140338322042
1971-04-05,100.55999755859375,101.41000366210938,99.87999725341797,100.79000091552734,100.79000091552734,16040000,0.0,0.0,False,0.002287225164256501,0.002284613446413551,0.6823568882028996,101.20999908447266,-0.004149769516298196,0.1460216315041663
1971-04-06,100.79000091552734,102.11000061035156,100.30000305175781,101.51000213623047,101.51000213623047,19990000,0.0,0.0,False,0.007143577876406182,0.007118183390571508,0.6943749356496853,101.51000213623047,0.0,0.14616997530547682
1971-04-07,101.51000213623047,102.87000274658203,101.12999725341797,101.9800033569336,101.9800033569336,22270000,0.0,0.0,False,0.004630097633850472,0.004619411703705405,0.7022200570300925,101.9800033569336,0.0,0.14617412037695693
1971-04-08,101.9800033569336,102.86000061035156,101.30000305175781,102.0999984741211,102.0999984741211,17590000,0.0,0.0,False,0.0011766533951516056,0.0011759616810974002,0.7042229800394921,102.0999984741211,0.0,0.14598532989763485
1971-04-12,102.0999984741211,103.54000091552734,101.75,102.87999725341797,102.87999725341797,19410000,0.0,0.0,False,0.007639557208167558,0.007610523566686086,0.7172424889909776,102.87999725341797,0.0,0.14585835161949334
1971-04-13,102.87999725341797,103.95999908447266,102.25,102.9800033569336,102.9800033569336,23200000,0.0,0.0,False,0.0009720655733425065,0.0009715934235519996,0.7189117612956069,102.9800033569336,0.0,0.14583602735324563
1971-04-14,102.9800033569336,104.01000213623047,102.27999877929688,103.37000274658203,103.37000274658203,19440000,0.0,0.0,False,0.003787137084242387,0.0037799839348783004,0.72542151577135,103.37000274658203,0.0,0.1454841340348939
1971-04-15,103.37000274658203,104.4000015258789,102.76000213623047,103.5199966430664,103.5199966430664,22540000,0.0,0.0,False,0.0014510389136013213,0.001449987173924131,0.727925169533099,103.5199966430664,0.0,0.14544964876050304
1971-04-16,103.5199966430664,104.18000030517578,102.68000030517578,103.48999786376953,103.48999786376953,18280000,0.0,0.0,False,-0.0002897872900856635,-0.00028982928653596544,0.7274244387807491,103.5199966430664,-0.0002897872900856635,0.14544964548991668
1971-04-19,103.48999786376953,104.62999725341797,103.08999633789062,104.01000213623047,104.01000213623047,17730000,0.0,0.0,False,0.005024681449365298,0.00501209986556509,0.7361041963134711,104.01000213623047,0.0,0.14538485509735752
1971-04-20,104.01000213623047,104.58000183105469,103.05999755859375,103.61000061035156,103.61000061035156,17880000,0.0,0.0,False,-0.003845798650739307,-0.003853212749228144,0.7294274891377459,104.01000213623047,-0.003845798650739307,0.14479782519275025
1971-04-21,103.61000061035156,104.16000366210938,102.55000305175781,103.36000061035156,103.36000061035156,17040000,0.0,0.0,False,-0.0024128944940380315,-0.00241581021512024,0.7252545630713674,104.01000213623047,-0.006249413638387824,0.14400243031565227
1971-04-22,103.36000061035156,104.2699966430664,102.58000183105469,103.55999755859375,103.55999755859375,19270000,0.0,0.0,False,0.001934954983177084,0.001933085369141136,0.7285928529854313,104.01000213623047,-0.00432655098927226,0.14394534335136322
1971-04-23,103.55999755859375,104.62999725341797,102.79000091552734,104.05000305175781,104.05000305175781,20150000,0.0,0.0,False,0.004731609740400211,0.004720450860830333,0.7367718797658034,104.05000305175781,0.0,0.1430075348810524
1971-04-26,104.05000305175781,104.83000183105469,103.19000244140625,103.94000244140625,103.94000244140625,18860000,0.0,0.0,False,-0.001057189881069398,-0.0010577491004605127,0.7349357821087892,104.05000305175781,-0.001057189881069398,0.1421610055602223
1971-04-27,103.94000244140625,105.06999969482422,103.2300033569336,104.58999633789062,104.58999633789062,21250000,0.0,0.0,False,0.006253548982267931,0.006234076683316247,0.7457852880032958,104.58999633789062,0.0,0.14109033373599575
1971-04-28,104.58999633789062,105.5999984741211,103.8499984741211,104.7699966430664,104.7699966430664,24820000,0.0,0.0,False,0.001721008810386282,0.001719529571668962,0.7487897998649922,104.7699966430664,0.0,0.14101773998903833
1971-04-29,104.7699966430664,105.58000183105469,103.9000015258789,104.62999725341797,104.62999725341797,20340000,0.0,0.0,False,-0.001336254597061659,-0.0013371481813618683,0.7464529714556281,104.7699966430664,-0.001336254597061659,0.14102328323923854
1971-04-30,104.62999725341797,104.95999908447266,103.25,103.94999694824219,103.94999694824219,17490000,0.0,0.0,False,-0.0064990951259302765,-0.006520306196448053,0.7351026074611744,104.7699966430664,-0.007826665277253175,0.1387106585848821
1971-05-03,103.94999694824219,104.11000061035156,102.37000274658203,103.29000091552734,103.29000091552734,16120000,0.0,0.0,False,-0.006349168370283431,-0.0063694100638808345,0.7240861488666857,104.7699966430664,-0.014126140831913547,0.1384886860009495
1971-05-04,103.29000091552734,104.36000061035156,102.70999908447266,103.79000091552734,103.79000091552734,17310000,0.0,0.0,False,0.004840739622114176,0.0048290609159556035,0.732432000999443,104.7699966430664,-0.009353782179431946,0.13817929769299991
1971-05-05,103.79000091552734,104.27999877929688,102.68000030517578,103.77999877929688,103.77999877929688,17270000,0.0,0.0,False,-9.636897718701132e-05,-9.63736209752405e-05,0.7322650482994606,104.7699966430664,-0.009449249742197519,0.1381413628910215
1971-05-06,103.77999877929688,104.41999816894531,102.80000305175781,103.2300033569336,103.2300033569336,19300000,0.0,0.0,False,-0.005299628337180118,-0.005313721180710135,0.7230846873619861,104.7699966430664,-0.014698800567678805,0.13815994065742718
1971-05-07,103.2300033569336,103.5,101.86000061035156,102.87000274658203,102.87000274658203,16490000,0.0,0.0,False,-0.0034873641252031184,-0.0034934591539896023,0.7170756636385931,104.7699966430664,-0.018134904623098635,0.1377410192073496
1971-05-10,102.87000274658203,103.1500015258789,101.70999908447266,102.36000061035156,102.36000061035156,12810000,0.0,0.0,False,-0.0049577342530732205,-0.004970064588099968,0.7085628588058537,104.7699966430664,-0.023002730838345697,0.13746123453902864
1971-05-11,102.36000061035156,103.37000274658203,101.5,102.62000274658203,102.62000274658203,17730000,0.0,0.0,False,0.002540075563502553,0.0025368550240246674,0.7129027375722146,104.7699966430664,-0.02052108394933938,0.13626413715685637
1971-05-12,102.62000274658203,103.56999969482422,102.12000274658203,102.9000015258789,102.9000015258789,15140000,0.0,0.0,False,0.0027285009920368086,0.0027247853903524335,0.717576394390943,104.7699966430664,-0.01784857475521595,0.13538700284490893
1971-05-13,102.9000015258789,103.56999969482422,101.9800033569336,102.69000244140625,102.69000244140625,17640000,0.0,0.0,False,-0.00204080739901491,-0.002042892684027928,0.7140711517768967,104.7699966430664,-0.01985295665080855,0.134203064218102
1971-05-14,102.69000244140625,103.16999816894531,101.6500015258789,102.20999908447266,102.20999908447266,16430000,0.0,0.0,False,-0.004674294921820477,-0.004685253601063003,0.706059077696507,104.7699966430664,-0.02443445299817304,0.13433031637902076
1971-05-17,102.08000183105469,102.08000183105469,100.25,100.69000244140625,100.69000244140625,15980000,0.0,0.0,False,-0.014871310602499688,-0.014982997209384976,0.680687743245868,104.7699966430664,-0.03894239126073473,0.13369520561267514
1971-05-18,100.69000244140625,101.62000274658203,99.68000030517578,100.83000183105469,100.83000183105469,17640000,0.0,0.0,False,0.001390400101836331,0.0013894343906610408,0.6830245716552321,104.7699966430664,-0.03760613666367307,0.13094121861022198
1971-05-19,100.83000183105469,101.75,100.30000305175781,101.06999969482422,101.06999969482422,17640000,0.0,0.0,False,0.0023802227453260105,0.002377394502177386,0.6870305450216285,104.7699966430664,-0.03531542490019779,0.12942954925090425
1971-05-20,101.06999969482422,102.16999816894531,100.61000061035156,101.30999755859375,101.30999755859375,11740000,0.0,0.0,False,0.0023745707380449232,0.002371755900090513,0.6910365183880249,104.7699966430664,-0.03302471313672262,0.12943337788737405
1971-05-21,101.30999755859375,101.83999633789062,100.41000366210938,100.98999786376953,100.98999786376953,12090000,0.0,0.0,False,-0.003158619114951078,-0.003163618081637691,0.6856951781169642,104.7699966430664,-0.03607901976149419,0.12618863143228307
1971-05-24,100.98999786376953,101.23999786376953,99.72000122070312,100.12999725341797,100.12999725341797,12060000,0.0,0.0,False,-0.008515700847044894,-0.00855216659602434,0.6713403022608142,104.7699966430664,-0.04428748246939562,0.1256724090801736
1971-05-25,100.12999725341797,100.38999938964844,98.7300033569336,99.47000122070312,99.47000122070312,16050000,0.0,0.0,False,-0.006591391698977711,-0.006613210853154166,0.6603238436663255,104.7699966430664,-0.050586958024055884,0.11602664503430289
1971-05-26,99.47000122070312,100.48999786376953,98.93000030517578,99.58999633789062,99.58999633789062,13550000,0.0,0.0,False,0.0012063447845069852,0.0012056177352933735,0.6623267666757249,104.7699966430664,-0.04944163855252537,0.11349331593513809
1971-05-27,99.58999633789062,100.13999938964844,98.77999877929688,99.4000015258789,99.4000015258789,12610000,0.0,0.0,False,-0.001907770047175239,-0.0019095921582664684,0.6591554294616433,104.7699966430664,-0.051255085322586824,0.11076178996723708
1971-05-28,99.4000015258789,100.16999816894531,98.68000030517578,99.62999725341797,99.62999725341797,11760000,0.0,0.0,False,0.002313840281774837,0.0023111674755205624,0.6629944501280571,104.7699966430664,-0.04905984112187711,0.10962927868494128
1971-06-01,99.62999725341797,100.76000213623047,99.22000122070312,100.19999694824219,100.19999694824219,11930000,0.0,0.0,False,0.00572116541742318,0.005704861705155928,0.6725087164654964,104.7699966430664,-0.04361935517086468,0.10972593656156189
1971-06-02,100.19999694824219,101.52999877929688,99.88999938964844,100.95999908447266,100.95999908447266,17740000,0.0,0.0,False,0.007584851889995914,0.00755623153058519,0.6851944473646143,104.7699966430664,-0.036365349629376875,0.10965075263606848
1971-06-03,100.95999908447266,102.06999969482422,100.30000305175781,101.01000213623047,101.01000213623047,18790000,0.0,0.0,False,0.0004952758737246654,0.0004951532651108403,0.6860290835169287,104.7699966430664,-0.03588808463596316,0.10849959064785124
1971-06-04,101.01000213623047,101.87999725341797,100.43000030517578,101.30000305175781,101.30000305175781,14400000,0.0,0.0,False,0.0028710118740145063,0.002866898390782807,0.6908696930356395,104.7699966430664,-0.03312010787907416,0.10724677129970561
1971-06-07,101.30000305175781,102.0199966430664,100.55000305175781,101.08999633789062,101.08999633789062,13800000,0.0,0.0,False,-0.0020731165601237667,-0.00207526844084043,0.6873643230739959,104.7699966430664,-0.03512456259508068,0.10729445444776961
1971-06-08,101.08999633789062,101.5,99.91000366210938,100.31999969482422,100.31999969482422,13610000,0.0,0.0,False,-0.007616942041354102,-0.0076460990971505315,0.6745117668224925,104.7699966430664,-0.042473962878920135,0.1076388040468721
1971-06-09,100.31999969482422,100.97000122070312,99.27999877929688,100.29000091552734,100.29000091552734,14250000,0.0,0.0,False,-0.00029903089501726043,-0.0002990756136704093,0.6740110360701426,104.7699966430664,-0.04276029274680282,0.1070586467972198
1971-06-10,100.29000091552734,101.2300033569336,99.77999877929688,100.63999938964844,100.63999938964844,12450000,0.0,0.0,False,0.003489864103360496,0.003483788658511996,0.6798531070935532,104.7699966430664,-0.03941965625414845,0.10604739097214641
1971-06-11,100.63999938964844,101.70999908447266,100.18000030517578,101.06999969482422,101.06999969482422,12270000,0.0,0.0,False,0.004272658066212243,0.004263556179692603,0.6870305450216281,104.7699966430664,-0.03531542490019779,0.10571547477698477
1971-06-14,101.06999969482422,101.27999877929688,99.77999877929688,100.22000122070312,100.22000122070312,11530000,0.0,0.0,False,-0.008409997790517654,-0.00844556135530822,0.6728426218654604,104.7699966430664,-0.04342842004533365,0.10583403952718756
1971-06-15,100.22000122070312,101.0999984741211,99.44999694824219,100.31999969482422,100.31999969482422,13550000,0.0,0.0,False,0.000997789591928644,0.0009972921307739716,0.6745117668224925,104.7699966430664,-0.042473962878920135,0.10393967713940547
1971-06-16,100.31999969482422,101.29000091552734,99.68000030517578,100.5199966430664,100.5199966430664,14300000,0.0,0.0,False,0.001993590000504142,0.0019916054371251655,0.6778500567365564,104.7699966430664,-0.04056504854609311,0.10389710491947643
1971-06-17,100.5199966430664,101.37000274658203,99.87000274658203,100.5,100.5,13980000,0.0,0.0,False,-0.00019893199098897085,-0.0001989517805820559,0.6775162786841888,104.7699966430664,-0.04075591085121022,0.10375425791627296
1971-06-18,100.5,100.62999725341797,98.6500015258789,98.97000122070312,98.97000122070312,15040000,0.0,0.0,False,-0.015223868450715217,-0.01534094125645862,0.6519779915335675,104.7699966430664,-0.055359316676537484,0.10485725862634428
1971-06-21,98.97000122070312,99.18000030517578,97.22000122070312,97.87000274658203,97.87000274658203,16490000,0.0,0.0,False,-0.011114463580414569,-0.011176690741369635,0.6336171423110213,104.7699966430664,-0.06585849114791409,0.10536755175593315
1971-06-22,97.87000274658203,98.66000366210938,96.91999816894531,97.58999633789062,97.58999633789062,15200000,0.0,0.0,False,-0.0028610033803353474,-0.0028651038733903335,0.6289433581446957,104.7699966430664,-0.06853107316245144,0.1022807128887593
1971-06-23,97.58999633789062,98.94999694824219,97.36000061035156,98.41000366210938,98.41000366210938,12640000,0.0,0.0,False,0.008402575622398878,0.008367470495758606,0.6426306778961108,104.7699966430664,-0.06070433506478434,0.10187049067690658
1971-06-24,98.41000366210938,99.0,97.58999633789062,98.12999725341797,98.12999725341797,11360000,0.0,0.0,False,-0.0028453043214266005,-0.0028493598944872266,0.637956893729785,104.7699966430664,-0.06337691707932169,0.1019479082240279
1971-06-25,98.12999725341797,98.66000366210938,97.33000183105469,97.98999786376953,97.98999786376953,10580000,0.0,0.0,False,-0.0014266727154479408,-0.001427691381950856,0.6356200653204209,104.7699966430664,-0.06471317167638346,0.10161743256991154
1971-06-28,97.98999786376953,98.4800033569336,97.0199966430664,97.73999786376953,97.73999786376953,9810000,0.0,0.0,False,-0.002551280798552158,-0.002554540861479809,0.6314471392540424,104.7699966430664,-0.06709935100262421,0.10127915574096616
1971-06-29,97.73999786376953,99.38999938964844,97.61000061035156,98.81999969482422,98.81999969482422,14460000,0.0,0.0,False,0.011049742732345935,0.010989140343653019,0.6494742104242213,104.7699966430664,-0.056791038836364716,0.10169578886230905
1971-06-30,98.81999969482422,100.29000091552734,98.68000030517578,98.69999694824219,98.69999694824219,15410000,0.0,0.0,False,-0.0012143568807186922,-0.0012150948095019914,0.6474711600672245,104.7699966430664,-0.057936431128309374,0.10170935949658833
1971-07-01,99.16000366210938,100.6500015258789,99.16000366210938,99.77999877929688,99.77999877929688,13090000,0.0,0.0,False,0.010942268130170518,0.010882834679041827,0.6654982312374031,104.7699966430664,-0.04762811896204988,0.10216124690742802
1971-07-02,99.77999877929688,100.30999755859375,99.08999633789062,99.77999877929688,99.77999877929688,9960000,0.0,0.0,False,0.0,0.0,0.6654982312374031,104.7699966430664,-0.04762811896204988,0.10075131884090659
1971-07-06,99.77999877929688,100.3499984741211,99.0999984741211,99.76000213623047,99.76000213623047,10440000,0.0,0.0,False,-0.00020040732923476412,-0.000200427413466966,0.6651644531850356,104.7699966430664,-0.04781898126716699,0.10035839498438723
1971-07-07,99.76000213623047,100.83000183105469,99.25,100.04000091552734,100.04000091552734,14520000,0.0,0.0,False,0.0028067238702993436,0.0028027923755526763,0.669838110003764,104.7699966430664,-0.045146472073043564,0.0975598709300406
1971-07-08,100.04000091552734,101.02999877929688,99.58999633789062,100.33999633789062,100.33999633789062,13920000,0.0,0.0,False,0.002998754694300665,0.002994267398071251,0.67484554487486,104.7699966430664,-0.04228310057380302,0.09666501148276567
1971-07-09,100.33999633789062,101.33000183105469,99.86000061035156,100.69000244140625,100.69000244140625,12640000,0.0,0.0,False,0.003488201278550873,0.0034821316151807257,0.6806877432458678,104.7699966430664,-0.03894239126073473,0.09660671351311971
1971-07-12,100.69000244140625,101.5199966430664,100.19000244140625,100.81999969482422,100.81999969482422,12020000,0.0,0.0,False,0.0012910641599559458,0.0012902314532648364,0.6828576189552498,104.7699966430664,-0.037701604226438534,0.09660665924037586
1971-07-13,100.81999969482422,101.05999755859375,99.06999969482422,99.5,99.5,13540000,0.0,0.0,False,-0.01309263736183075,-0.01317910146300078,0.6608245744186747,104.7699966430664,-0.05030062815617331,0.09761717993419741
1971-07-14,99.5,99.83000183105469,98.2300033569336,99.22000122070312,99.22000122070312,14360000,0.0,0.0,False,-0.00281405808338564,-0.002818024988649682,0.6561509175999463,104.7699966430664,-0.05297313735029674,0.09720912683825865
1971-07-15,99.22000122070312,100.4800033569336,98.76000213623047,99.27999877929688,99.27999877929688,13080000,0.0,0.0,False,0.0006046921775408887,0.000604509424895118,0.6571523791046461,104.7699966430664,-0.05240047761453137,0.09624121385990118
1971-07-16,99.27999877929688,100.3499984741211,98.63999938964844,99.11000061035156,99.11000061035156,13870000,0.0,0.0,False,-0.0017123103448382082,-0.0017137780238506532,0.6543148199429318,104.7699966430664,-0.054023062079475714,0.09482185162931345
1971-07-19,99.11000061035156,99.56999969482422,98.11000061035156,98.93000030517578,98.93000030517578,11430000,0.0,0.0,False,-0.001816166926317031,-0.0018178181570457912,0.6513103080812355,104.7699966430664,-0.05574111410718563,0.0948626809522318
1971-07-20,98.93000030517578,100.01000213623047,98.5999984741211,99.31999969482422,99.31999969482422,12540000,0.0,0.0,False,0.003942175158651473,0.0039344251474181064,0.6578200625569783,104.7699966430664,-0.052018680183883226,0.0942169462943471
1971-07-21,99.31999969482422,100.0,98.73999786376953,99.27999877929688,99.27999877929688,11920000,0.0,0.0,False,-0.0004027478418269226,-0.0004028289665215657,0.6571523791046461,104.7699966430664,-0.05240047761453137,0.09422707853040083
1971-07-22,99.27999877929688,99.81999969482422,98.5,99.11000061035156,99.11000061035156,12570000,0.0,0.0,False,-0.0017123103448382082,-0.0017137780238506532,0.6543148199429318,104.7699966430664,-0.054023062079475714,0.09354736099752702
1971-07-23,99.11000061035156,99.5999984741211,98.26000213623047,98.94000244140625,98.94000244140625,12370000,0.0,0.0,False,-0.0017152473806720803,-0.0017167201017554532,0.6514772607812178,104.7699966430664,-0.05564564654442017,0.09352840564511695
1971-07-26,98.94000244140625,99.47000122070312,96.66999816894531,98.13999938964844,98.13999938964844,9930000,0.0,0.0,False,-0.008085739155217708,-0.008118606032621652,0.6381238464297674,104.7699966430664,-0.06328144951655623,0.09391364754506117
1971-07-27,98.13999938964844,98.98999786376953,97.41999816894531,97.77999877929688,97.77999877929688,11560000,0.0,0.0,False,-0.003668235302531797,-0.0036749797762452865,0.6321148227063744,104.7699966430664,-0.06671755357197606,0.09402495558953851
1971-07-28,97.77999877929688,98.1500015258789,96.51000213623047,97.06999969482422,97.06999969482422,13940000,0.0,0.0,False,-0.007261189336637441,-0.007287680086057709,0.6202637279595711,104.7699966430664,-0.07349429412005015,0.09434528733227932
1971-07-29,97.06999969482422,97.22000122070312,95.37000274658203,96.0199966430664,96.0199966430664,14570000,0.0,0.0,False,-0.010816967704325609,-0.010875896438242692,0.6027373875417421,104.7699966430664,-0.08351627641842696,0.09506701788349371
1971-07-30,96.0199966430664,96.77999877929688,95.08000183105469,95.58000183105469,95.58000183105469,12970000,0.0,0.0,False,-0.004582324801023496,-0.004592855834707393,0.595393124261282,104.7699966430664,-0.08771590251472916,0.09521539109146135
1971-08-02,95.58000183105469,96.76000213623047,95.22000122070312,95.95999908447266,95.95999908447266,11870000,0.0,0.0,False,0.003975698327455923,0.003967816123463717,0.6017359260370423,104.7699966430664,-0.08408893615419233,0.09422029676895782
1971-08-03,95.95999908447266,96.11000061035156,94.05999755859375,94.51000213623047,94.51000213623047,13490000,0.0,0.0,False,-0.015110431034558114,-0.015225756820589248,0.5775330057910855,104.7699966430664,-0.09792874711822319,0.09555927371056067
1971-08-04,94.51000213623047,95.33999633789062,93.3499984741211,93.88999938964844,93.88999938964844,15410000,0.0,0.0,False,-0.006560181277832755,-0.006581793840438924,0.5671841033013316,104.7699966430664,-0.10384649806264934,0.09583950349826238
1971-08-05,93.88999938964844,94.88999938964844,93.33000183105469,94.08999633789062,94.08999633789062,12100000,0.0,0.0,False,0.0021301198161924884,0.0021278543275811772,0.5705223932153956,104.7699966430664,-0.10193758372982231,0.09582566010110977
1971-08-06,94.08999633789062,94.91000366210938,93.62999725341797,94.25,94.25,9490000,0.0,0.0,False,0.0017005385092669911,0.0016990942307918608,0.5731931270247246,104.7699966430664,-0.10041039400722951,0.09581310970215609
1971-08-09,94.25,94.55000305175781,93.16999816894531,93.52999877929688,93.52999877929688,8110000,0.0,0.0,False,-0.0076392702461870465,-0.007668598933121421,0.5611750795779387,104.7699966430664,-0.10728260211806917,0.09503811093462608
1971-08-10,93.52999877929688,94.12999725341797,92.80999755859375,93.54000091552734,93.54000091552734,9460000,0.0,0.0,False,0.00010694040800829363,0.00010693469029049423,0.561342032277921,104.7699966430664,-0.1071871345553036,0.09486137186384637
1971-08-11,93.54000091552734,95.05999755859375,93.3499984741211,94.66000366210938,94.66000366210938,11370000,0.0,0.0,False,0.01197351652362566,0.011902401079790305,0.5800367869004319,104.7699966430664,-0.09649702495839585,0.0953099824571556
1971-08-12,94.80999755859375,96.5,94.80999755859375,96.0,96.0,15910000,0.0,0.0,False,0.014155887239068354,0.014056628302756589,0.6024036094893743,104.7699966430664,-0.08370713872354407,0.09572820313709433
1971-08-13,96.0,96.52999877929688,95.19000244140625,95.69000244140625,95.69000244140625,9960000,0.0,0.0,False,-0.0032291412353515625,-0.0032343661629619627,0.597229221918296,104.7699966430664,-0.08666597778555019,0.09570954617531088
1971-08-16,97.9000015258789,100.95999908447266,97.9000015258789,98.76000213623047,98.76000213623047,31730000,0.0,0.0,False,0.032082763261544134,0.0315788608026274,0.648472748919521,104.7699966430664,-0.057363698572130084,0.10063381947105222
1971-08-17,98.76000213623047,101.0,98.48999786376953,99.98999786376953,99.98999786376953,26790000,0.0,0.0,False,0.012454391463483372,0.012377473515815012,0.6690034738514492,104.7699966430664,-0.04562373706645728,0.1007322582841181
1971-08-18,99.98999786376953,100.19000244140625,98.05999755859375,98.5999984741211,98.5999984741211,20680000,0.0,0.0,False,-0.013901384331883149,-0.01399891349017231,0.6458020151101922,104.7699966430664,-0.05889088829472289,0.10144722295457649
1971-08-19,98.5999984741211,99.06999969482422,97.3499984741211,98.16000366210938,98.16000366210938,14190000,0.0,0.0,False,-0.0044624220975744144,-0.004472408422936323,0.6384577518297321,104.7699966430664,-0.06309051439102509,0.10105100772512095
1971-08-20,98.16000366210938,98.94000244140625,97.5199966430664,98.33000183105469,98.33000183105469,11890000,0.0,0.0,False,0.0017318476222809576,0.0017303497033830477,0.6412953109914461,104.7699966430664,-0.061467929926080744,0.0995951974064179
1971-08-23,98.33000183105469,99.95999908447266,98.08999633789062,99.25,99.25,13040000,0.0,0.0,False,0.009356230568631663,0.009312732153708831,0.6566516483522962,104.7699966430664,-0.052686807482414055,0.0976686486404777
1971-08-24,99.25,101.0199966430664,99.1500015258789,100.4000015258789,100.4000015258789,18700000,0.0,0.0,False,0.011586917137318853,0.011520302888325885,0.675847133727157,104.7699966430664,-0.041710368017623733,0.09825689833518476
1971-08-25,100.4000015258789,101.51000213623047,99.7699966430664,100.41000366210938,100.41000366210938,18280000,0.0,0.0,False,9.962286930731423e-05,9.961790727882133e-05,0.6760140864271393,104.7699966430664,-0.04161490045485816,0.09825957104262965
1971-08-26,100.41000366210938,101.12000274658203,99.4000015258789,100.23999786376953,100.23999786376953,13990000,0.0,0.0,False,-0.0016931161451994026,-0.0016945510862499424,0.673176399917828,104.7699966430664,-0.04323755774021654,0.09826193816080336
1971-08-27,100.23999786376953,101.22000122070312,99.76000213623047,100.4800033569336,100.4800033569336,12490000,0.0,0.0,False,0.0023943086420477044,0.0023914468522061726,0.6771825006318215,104.7699966430664,-0.04094677315632733,0.09788021184335162
1971-08-30,100.4800033569336,100.88999938964844,99.16999816894531,99.5199966430664,99.5199966430664,11140000,0.0,0.0,False,-0.00955420662613804,-0.009600140869238029,0.6611583524710423,104.7699966430664,-0.0501097658510562,0.09830449761064616
1971-08-31,99.5199966430664,99.76000213623047,98.31999969482422,99.02999877929688,99.02999877929688,10430000,0.0,0.0,False,-0.0049236121412556955,-0.004935773053010794,0.6529794530382675,104.7699966430664,-0.05478665694077223,0.09816130596298384
1971-09-01,99.02999877929688,99.83999633789062,98.5,99.06999969482422,99.06999969482422,10770000,0.0,0.0,False,0.00040392725457349954,0.00040384569792123654,0.6536471364905998,104.7699966430664,-0.05440485951012397,0.09815971128170678
1971-09-02,99.06999969482422,99.80000305175781,98.5199966430664,99.29000091552734,99.29000091552734,10690000,0.0,0.0,False,0.002220664392659888,0.0022182023617100736,0.6573193318046284,104.7699966430664,-0.0523050100517658,0.09728041109191853
1971-09-03,99.29000091552734,100.93000030517578,99.0999984741211,100.69000244140625,100.69000244140625,14040000,0.0,0.0,False,0.014100126024472415,0.014001643908039804,0.680687743245868,104.7699966430664,-0.03894239126073473,0.09784422725091993
1971-09-07,100.69000244140625,102.25,100.43000030517578,101.1500015258789,101.1500015258789,17080000,0.0,0.0,False,0.00456846830190849,0.004558064524779258,0.6883659119262928,104.7699966430664,-0.03455183003890139,0.09790166216991013
1971-09-08,101.1500015258789,101.94000244140625,100.5199966430664,101.33999633789062,101.33999633789062,14230000,0.0,0.0,False,0.0018783470998080531,0.0018765852118408073,0.6915372491403744,104.7699966430664,-0.03273838326883993,0.09783255489481585
1971-09-09,101.33999633789062,101.87999725341797,100.37999725341797,100.80000305175781,100.80000305175781,15790000,0.0,0.0,False,-0.00532853074448858,-0.0053427779982602955,0.6825238409028822,104.7699966430664,-0.037892466531555646,0.09779351491546306
1971-09-10,100.80000305175781,101.01000213623047,99.69000244140625,100.41999816894531,100.41999816894531,11380000,0.0,0.0,False,-0.0037698895963066414,-0.0037770135400478546,0.6761809117795246,104.7699966430664,-0.04151950571250662,0.09788339522828375
1971-09-13,100.41999816894531,100.83999633789062,99.48999786376953,100.06999969482422,100.06999969482422,10000000,0.0,0.0,False,-0.0034853463503580207,-0.0034914343198534075,0.6703388407561139,104.7699966430664,-0.04486014220516088,0.09777693883049078
1971-09-14,100.06999969482422,100.3499984741211,98.98999786376953,99.33999633789062,99.33999633789062,11410000,0.0,0.0,False,-0.007294927142598495,-0.0073216652379366675,0.6581538406093457,104.7699966430664,-0.051827817878766114,0.09765456937393927
1971-09-15,99.33999633789062,100.23999786376953,98.79000091552734,99.7699966430664,99.7699966430664,11080000,0.0,0.0,False,0.004328571784049551,0.0043192304638868025,0.6653312785374206,104.7699966430664,-0.04772358652481545,0.09761524935027369
1971-09-16,99.7699966430664,100.3499984741211,99.06999969482422,99.66000366210938,99.66000366210938,10550000,0.0,0.0,False,-0.0011024655172691133,-0.001103073679403775,0.6634953082280033,104.7699966430664,-0.04877343843358051,0.09748810859872913
1971-09-17,99.66000366210938,100.5199966430664,99.26000213623047,99.95999908447266,99.95999908447266,11020000,0.0,0.0,False,0.0030101887551639006,0.0030056672085264306,0.6685027430990991,104.7699966430664,-0.045910066934339966,0.09745995563694823
1971-09-20,99.95999908447266,100.4000015258789,99.13999938964844,99.68000030517578,99.68000030517578,9540000,0.0,0.0,False,-0.0028011082619184835,-0.0028050387071168366,0.6638290862803706,104.7699966430664,-0.048582576128463395,0.0970722867608322
1971-09-21,99.68000030517578,100.08000183105469,98.70999908447266,99.33999633789062,99.33999633789062,10640000,0.0,0.0,False,-0.0034109547175382726,-0.003416785285892804,0.6581538406093452,104.7699966430664,-0.051827817878766114,0.09715344559009047
1971-09-22,99.33999633789062,99.72000122070312,98.1500015258789,98.47000122070312,98.47000122070312,14250000,0.0,0.0,False,-0.008757752660150442,-0.008796327158393557,0.64363213940081,104.7699966430664,-0.060131675329018974,0.0976210779559104
1971-09-23,98.47000122070312,99.12000274658203,97.61000061035156,98.37999725341797,98.37999725341797,13250000,0.0,0.0,False,-0.0009140242324505721,-0.0009144422073115022,0.6421298197961631,104.7699966430664,-0.06099073775308095,0.09756087320691059
1971-09-24,98.37999725341797,99.3499984741211,97.77999877929688,98.1500015258789,98.1500015258789,13460000,0.0,0.0,False,-0.002337830188657297,-0.00234056718023257,0.6382907991297493,104.7699966430664,-0.06318598195379066,0.09665287160196107
1971-09-27,98.1500015258789,98.41000366210938,96.97000122070312,97.62000274658203,97.62000274658203,10220000,0.0,0.0,False,-0.005399885594063236,-0.0054145176744224855,0.6294442162446423,104.7699966430664,-0.06824467047415483,0.09604496443412204
1971-09-28,97.62000274658203,98.55000305175781,97.12000274658203,97.87999725341797,97.87999725341797,11250000,0.0,0.0,False,0.0026633323040450296,0.0026597919193182894,0.6337839676634061,104.7699966430664,-0.06576309640556255,0.0960588747952089
1971-09-29,97.87999725341797,98.51000213623047,97.29000091552734,97.9000015258789,97.9000015258789,8580000,0.0,0.0,False,0.00020437549062402027,0.00020435460879854347,0.634117873063371,104.7699966430664,-0.0655721612800314,0.09594793587493734
1971-09-30,97.9000015258789,98.97000122070312,97.4800033569336,98.33999633789062,98.33999633789062,13490000,0.0,0.0,False,0.004494328959692817,0.004484259621965488,0.6414621363438313,104.7699966430664,-0.061372535183729204,0.09602565805819017
1971-10-01,98.33999633789062,99.48999786376953,97.95999908447266,98.93000030517578,98.93000030517578,13400000,0.0,0.0,False,0.005999633813875027,0.005981707675368916,0.6513103080812352,104.7699966430664,-0.05574111410718563,0.09572025531506359
1971-10-04,98.93000030517578,100.04000091552734,98.62000274658203,99.20999908447266,99.20999908447266,14570000,0.0,0.0,False,0.0028302716914296866,0.0028262740137389823,0.6559839648999637,104.7699966430664,-0.05306860491306231,0.09459207320152424
1971-10-05,99.20999908447266,99.77999877929688,98.33999633789062,99.11000061035156,99.11000061035156,12360000,0.0,0.0,False,-0.0010079475359731083,-0.0010084558566931963,0.6543148199429318,104.7699966430664,-0.054023062079475714,0.09452663457943608
1971-10-06,99.11000061035156,100.12999725341797,98.48999786376953,99.81999969482422,99.81999969482422,15630000,0.0,0.0,False,0.007163748159623173,0.007138210407260524,0.6661659146897354,104.7699966430664,-0.047246321531401625,0.0947582416783363
1971-10-07,99.81999969482422,100.95999908447266,99.41999816894531,100.0199966430664,100.0199966430664,17780000,0.0,0.0,False,0.0020035759252017282,0.002001571443931424,0.6695042046037996,104.7699966430664,-0.0453374071985746,0.09407637646008703
1971-10-08,100.0199966430664,100.30000305175781,98.87000274658203,99.36000061035156,99.36000061035156,13870000,0.0,0.0,False,-0.0065986408204963265,-0.006620508100135305,0.6584877460093106,104.7699966430664,-0.05163688275323497,0.09373784855182798
1971-10-11,99.36000061035156,99.62000274658203,98.58000183105469,99.20999908447266,99.20999908447266,7800000,0.0,0.0,False,-0.0015096771835494405,-0.0015108178943633154,0.6559839648999639,104.7699966430664,-0.05306860491306231,0.09307093443559085
1971-10-12,99.20999908447266,100.19999694824219,98.62000274658203,99.56999969482422,99.56999969482422,14340000,0.0,0.0,False,0.003628672650677567,0.0036221049014209528,0.6619929886233571,104.7699966430664,-0.04963250085764248,0.09309656231138694
1971-10-13,99.56999969482422,100.08000183105469,98.61000061035156,99.02999877929688,99.02999877929688,13540000,0.0,0.0,False,-0.005423329488625228,-0.005438089128443906,0.6529794530382678,104.7699966430664,-0.05478665694077223,0.09329282482325929
1971-10-14,99.02999877929688,99.25,97.73999786376953,98.12999725341797,98.12999725341797,12870000,0.0,0.0,False,-0.00908817062478906,-0.009129719977428818,0.6379568937297855,104.7699966430664,-0.06337691707932169,0.09367492347733378
1971-10-15,98.12999725341797,98.44999694824219,97.02999877929688,97.79000091552734,97.79000091552734,13120000,0.0,0.0,False,-0.0034647543809931403,-0.003470770542821865,0.6322817754063572,104.7699966430664,-0.06662208600921049,0.09363097796963851
1971-10-18,97.79000091552734,98.33000183105469,96.9800033569336,97.3499984741211,97.3499984741211,10420000,0.0,0.0,False,-0.004499462493985806,-0.00450961554230688,0.6249373847782997,104.7699966430664,-0.07082178492592672,0.09271150099892297
1971-10-19,97.3499984741211,97.66000366210938,96.05000305175781,97.0,97.0,13040000,0.0,0.0,False,-0.003595259163914011,-0.0036017376406716527,0.6190953137548891,104.7699966430664,-0.07416242141858098,0.09265755686167583
1971-10-20,97.0,97.44999694824219,95.2300033569336,95.6500015258789,95.6500015258789,16340000,0.0,0.0,False,-0.013917510042485537,-0.014015266664388158,0.5965615384659642,104.7699966430664,-0.08704777521619833,0.09378826174598859
1971-10-21,95.6500015258789,96.33000183105469,94.58999633789062,95.5999984741211,95.5999984741211,14990000,0.0,0.0,False,-0.0005227710502888616,-0.0005229077427156767,0.5957269023136496,104.7699966430664,-0.08752504020961216,0.09371296974455076
1971-10-22,95.5999984741211,96.83000183105469,94.97000122070312,95.56999969482422,95.56999969482422,14560000,0.0,0.0,False,-0.0003137947675281305,-0.0003138440114081119,0.5952261715612996,104.7699966430664,-0.08781137007749473,0.09362568864615363
1971-10-25,95.56999969482422,95.76000213623047,94.56999969482422,95.0999984741211,95.0999984741211,7340000,0.0,0.0,False,-0.004917874042104642,-0.004930006578520212,0.5873810501808923,104.7699966430664,-0.09229739886209365,0.09359035428086517
1971-10-26,95.0199966430664,95.0199966430664,94.37999725341797,94.73999786376953,94.73999786376953,13390000,0.0,0.0,False,-0.0037854954377263272,-0.0037926785590930855,0.5813720264574993,104.7699966430664,-0.09573350291751348,0.09364801397802669
1971-10-27,94.73999786376953,94.98999786376953,93.38999938964844,93.79000091552734,93.79000091552734,13480000,0.0,0.0,False,-0.01002741154383624,-0.010078024664950457,0.5655149583442998,104.7699966430664,-0.10480095522906285,0.09418602048246698
1971-10-28,93.79000091552734,94.75,92.95999908447266,93.95999908447266,93.95999908447266,15530000,0.0,0.0,False,0.001812540433797638,0.0018108997646059009,0.5683525175060138,104.7699966430664,-0.1031783707641184,0.09418600365848695
1971-10-29,93.95999908447266,94.70999908447266,93.27999877929688,94.2300033569336,94.2300033569336,11710000,0.0,0.0,False,0.002873608717452125,0.0028694877966433142,0.572859348972357,104.7699966430664,-0.10060125631234651,0.09419834286529045
1971-11-01,94.2300033569336,94.43000030517578,92.4800033569336,92.80000305175781,92.80000305175781,10960000,0.0,0.0,False,-0.015175636784805047,-0.015291965166080883,0.5489902067787675,104.7699966430664,-0.11425020497126037,0.0954574777045762
1971-11-02,92.80000305175781,93.7300033569336,91.83999633789062,93.18000030517578,93.18000030517578,13330000,0.0,0.0,False,0.004094797854758969,0.004086436986296107,0.5553330085545278,104.7699966430664,-0.11062323861072343,0.09518497508362311
1971-11-03,93.2699966430664,95.30999755859375,93.2699966430664,94.91000366210938,94.91000366210938,14590000,0.0,0.0,False,0.018566251891689367,0.01839600306370225,0.5842097129668102,104.7699966430664,-0.0941108456321551,0.09688730408268943
1971-11-04,94.91000366210938,96.08000183105469,94.37000274658203,94.79000091552734,94.79000091552734,15750000,0.0,0.0,False,-0.0012643845954242172,-0.0012651846040436072,0.5822066626098137,104.7699966430664,-0.09525623792409976,0.09682337165458707
1971-11-05,94.79000091552734,95.01000213623047,93.63999938964844,94.45999908447266,94.45999908447266,10780000,0.0,0.0,False,-0.003481399175729205,-0.00348747334768201,0.5766983696387706,104.7699966430664,-0.09840601211163691,0.09690024120473088
1971-11-08,94.45999908447266,94.97000122070312,93.77999877929688,94.38999938964844,94.38999938964844,8520000,0.0,0.0,False,-0.0007410511910085349,-0.0007413259051689375,0.5755299554340887,104.7699966430664,-0.09907413941016774,0.0967842357361431
1971-11-09,94.38999938964844,95.30999755859375,93.94000244140625,94.45999908447266,94.45999908447266,12080000,0.0,0.0,False,0.0007416007551315218,0.0007413259051690813,0.5766983696387709,104.7699966430664,-0.09840601211163691,0.0967798129342253
1971-11-10,94.45999908447266,94.83999633789062,93.0999984741211,93.41000366210938,93.41000366210938,13410000,0.0,0.0,False,-0.0111157678651288,-0.011178009686309507,0.5591721565685392,104.7699966430664,-0.10842792158959969,0.09743760889257935
1971-11-11,93.41000366210938,93.54000091552734,91.63999938964844,92.12000274658203,92.12000274658203,13310000,0.0,0.0,False,-0.013810093833136361,-0.01390634032169182,0.5376398427843141,104.7699966430664,-0.12074061565145178,0.09788108738620743
1971-11-12,92.12000274658203,92.9000015258789,90.93000030517578,92.12000274658203,92.12000274658203,14540000,0.0,0.0,False,0.0,0.0,0.5376398427843141,104.7699966430664,-0.12074061565145178,0.09740158669564082
1971-11-15,92.12000274658203,92.69000244140625,91.37999725341797,91.80999755859375,91.80999755859375,9370000,0.0,0.0,False,-0.0033652320749608666,-0.0033709072040813606,0.5324653278656386,104.7699966430664,-0.12369952753387192,0.09745506108793024
1971-11-16,91.80999755859375,93.1500015258789,91.20999908447266,92.70999908447266,92.70999908447266,13300000,0.0,0.0,False,0.009802870600279956,0.009755134180051788,0.5474878871741211,104.7699966430664,-0.11510926739532235,0.0978792244033172
1971-11-17,92.70999908447266,93.3499984741211,91.80000305175781,92.8499984741211,92.8499984741211,12840000,0.0,0.0,False,0.0015100786434145697,0.0015089396211911625,0.5498247155834854,104.7699966430664,-0.11377301279826058,0.09750477737908243
1971-11-18,92.8499984741211,93.62000274658203,91.87999725341797,92.12999725341797,92.12999725341797,13010000,0.0,0.0,False,-0.0077544559239147715,-0.007784678056095044,0.5378066681366995,104.7699966430664,-0.12064522090910024,0.09784612770045205
1971-11-19,92.12999725341797,92.37999725341797,90.94999694824219,91.61000061035156,91.61000061035156,12420000,0.0,0.0,False,-0.005644162146624998,-0.0056601506191968475,0.5291270379515749,104.7699966430664,-0.12560844186669884,0.09758388286618351
1971-11-22,91.61000061035156,92.12000274658203,90.51000213623047,90.79000091552734,90.79000091552734,11390000,0.0,0.0,False,-0.008950984492533287,-0.008991285221940011,0.5154398455477569,104.7699966430664,-0.13343510714395201,0.09785121540214124
1971-11-23,90.79000091552734,91.0999984741211,89.33999633789062,90.16000366210938,90.16000366210938,16840000,0.0,0.0,False,-0.00693905988616661,-0.0069632471182619554,0.5049241177056178,104.7699966430664,-0.1394482528307297,0.09792706417063872
1971-11-24,90.16000366210938,91.13999938964844,89.7300033569336,90.33000183105469,90.33000183105469,11870000,0.0,0.0,False,0.001885516437891921,0.0018837410830633181,0.5077616768673319,104.7699966430664,-0.13782566836578536,0.09788145445204906
1971-11-26,90.33000183105469,92.19000244140625,90.2699966430664,91.94000244140625,91.94000244140625,10870000,0.0,0.0,False,0.017823542319447272,0.017666565499945944,0.5346353309226175,104.7699966430664,-0.12245866767916169,0.09898252028201061
1971-11-29,92.04000091552734,94.9000015258789,92.04000091552734,93.41000366210938,93.41000366210938,18910000,0.0,0.0,False,0.015988701127563676,0.01586222815701474,0.559172156568539,104.7699966430664,-0.10842792158959969,0.09916748590150797
1971-11-30,93.41000366210938,94.43000030517578,92.51000213623047,93.98999786376953,93.98999786376953,18320000,0.0,0.0,False,0.006209122994558003,0.006189925814496896,0.5688532482583633,104.7699966430664,-0.10289204089623583,0.0993046069312407
1971-12-01,93.98999786376953,96.12000274658203,93.94999694824219,95.44000244140625,95.44000244140625,21040000,0.0,0.0,False,0.015427222157599951,0.015309432466259378,0.5930562958519174,104.7699966430664,-0.08905215711179093,0.09982012277303609
1971-12-02,95.44000244140625,96.58999633789062,94.7300033569336,95.83999633789062,95.83999633789062,17780000,0.0,0.0,False,0.004191050778000083,0.0041822927862862755,0.5997328756800455,104.7699966430664,-0.08523432844613688,0.09979692304885501
1971-12-03,95.83999633789062,97.56999969482422,95.36000061035156,97.05999755859375,97.05999755859375,16760000,0.0,0.0,False,0.012729562472038491,0.012649222667010662,0.6200967752595885,104.7699966430664,-0.07358976168281572,0.10038926737004264
1971-12-06,97.05999755859375,98.16999816894531,96.06999969482422,96.51000213623047,96.51000213623047,17480000,0.0,0.0,False,-0.005666550960206407,-0.005682666769638158,0.610916414322114,104.7699966430664,-0.07883931250829701,0.1004413403675192
1971-12-07,96.51000213623047,97.3499984741211,95.4000015258789,96.87000274658203,96.87000274658203,15250000,0.0,0.0,False,0.0037301896423480585,0.0037232497377170134,0.6169254380455067,104.7699966430664,-0.07540320845287718,0.10034593352667093
1971-12-08,96.87000274658203,97.6500015258789,96.08000183105469,96.91999816894531,96.91999816894531,16650000,0.0,0.0,False,0.0005161084024543072,0.0005159752643199355,0.6177599468502242,104.7699966430664,-0.07492601627987738,0.10034509559072063
1971-12-09,96.95999908447266,96.95999908447266,96.95999908447266,96.95999908447266,96.95999908447266,14710000,0.0,0.0,False,0.0004127209686655142,0.0004126358227933784,0.6184276303025564,104.7699966430664,-0.07454421884922924,0.10026833670853126
1971-12-10,97.69000244140625,97.69000244140625,97.69000244140625,97.69000244140625,97.69000244140625,17510000,0.0,0.0,False,0.007528912580718972,0.007500711777529458,0.6306126304493245,104.7699966430664,-0.067576543175624,0.10046809913493528
1971-12-13,97.97000122070312,97.97000122070312,97.97000122070312,97.97000122070312,97.97000122070312,17020000,0.0,0.0,False,0.002866196870706661,0.0028620971603056915,0.6352862872680531,104.7699966430664,-0.06490403398150058,0.10035148049483464
1971-12-14,97.66999816894531,97.66999816894531,97.66999816894531,97.66999816894531,97.66999816894531,16070000,0.0,0.0,False,-0.003062192998058433,-0.0030668911044943307,0.63027872504936,104.7699966430664,-0.06776747830115504,0.10039167242547488
1971-12-15,98.54000091552734,98.54000091552734,98.54000091552734,98.54000091552734,98.54000091552734,16890000,0.0,0.0,False,0.00890757410558285,0.00886813569471265,0.6448005536054924,104.7699966430664,-0.059463548030488145,0.10075456316978423
1971-12-16,99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,21070000,0.0,0.0,False,0.0121777647360779,0.012104212293246982,0.6648305477850707,104.7699966430664,-0.04800991639269803,0.10139291133989287
1971-12-17,100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,18270000,0.0,0.0,False,0.005213598191281088,0.005200054442278966,0.6735103053177924,104.7699966430664,-0.04304662261468539,0.10149387599504088
1971-12-20,101.55000305175781,101.55000305175781,101.55000305175781,101.55000305175781,101.55000305175781,23810000,0.0,0.0,False,0.012866555835242544,0.012784484935905015,0.6950426191020176,104.7699966430664,-0.03073392855283341,0.10218829293539197
1971-12-21,101.80000305175781,101.80000305175781,101.80000305175781,101.80000305175781,101.80000305175781,20460000,0.0,0.0,False,0.002461841383427421,0.002458816016227642,0.6992155451683961,104.7699966430664,-0.028347749226592556,0.10220529112642059
1971-12-22,101.18000030517578,101.18000030517578,101.18000030517578,101.18000030517578,101.18000030517578,18930000,0.0,0.0,False,-0.006090400078542335,-0.0061090222144394735,0.6888666426786421,104.7699966430664,-0.034265500171018703,0.10241789245458123
1971-12-23,100.73999786376953,100.73999786376953,100.73999786376953,100.73999786376953,100.73999786376953,16000000,0.0,0.0,False,-0.004348709627190472,-0.004358192767837712,0.6815222520505846,104.7699966430664,-0.038465199087734936,0.10239878972265813
1971-12-27,100.94999694824219,100.94999694824219,100.94999694824219,100.94999694824219,100.94999694824219,11890000,0.0,0.0,False,0.002084565107462355,0.0020823954163371318,0.6850274946646309,104.7699966430664,-0.03646081719214245,0.10229617144855217
1971-12-28,101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,15090000,0.0,0.0,False,0.009905894306393215,0.009857152558139456,0.7017191989301452,104.7699966430664,-0.026916099887179357,0.1022020330162395
1971-12-29,102.20999908447266,102.20999908447266,102.20999908447266,102.20999908447266,102.20999908447266,17150000,0.0,0.0,False,0.002550290770116037,0.0025470442970719977,0.7060590776965061,104.7699966430664,-0.02443445299817304,0.10221103059653036
1971-12-30,101.77999877929688,101.77999877929688,101.77999877929688,101.77999877929688,101.77999877929688,13810000,0.0,0.0,False,-0.004207027776415573,-0.004215902216527753,0.698881639768431,104.7699966430664,-0.0285386843521237,0.10230162717460799
1971-12-31,102.08999633789062,102.08999633789062,102.08999633789062,102.08999633789062,102.08999633789062,14040000,0.0,0.0,False,0.0030457610759651033,0.0030411321424012065,0.7040560273395093,104.7699966430664,-0.025579845290117587,0.10170717675164641
1972-01-03,102.08999633789062,102.8499984741211,101.19000244140625,101.66999816894531,101.66999816894531,12570000,0.0,0.0,False,-0.004113999255668799,-0.004122485032255531,0.6970455421114166,104.7699966430664,-0.029588609081302786,0.10158937965943393
1972-01-04,101.66999816894531,102.58999633789062,100.87000274658203,102.08999633789062,102.08999633789062,15190000,0.0,0.0,False,0.004130994162578894,0.004122485032255604,0.7040560273395093,104.7699966430664,-0.025579845290117587,0.10150405638886441
1972-01-05,102.08999633789062,103.69000244140625,101.9000015258789,103.05999755859375,103.05999755859375,21350000,0.0,0.0,False,0.00950143261336489,0.009456577901362721,0.720247000852674,104.7699966430664,-0.01632145785303718,0.10190957491006385
1972-01-06,103.05999755859375,104.19999694824219,102.66000366210938,103.51000213623047,103.51000213623047,21100000,0.0,0.0,False,0.004366433032184647,0.0043569278226683,0.7277583441807136,104.7699966430664,-0.012026291373555376,0.10195306574046926
1972-01-07,103.51000213623047,104.29000091552734,102.37999725341797,103.47000122070312,103.47000122070312,17140000,0.0,0.0,False,-0.0003864449299759709,-0.00038651961906068817,0.7270906607283814,104.7699966430664,-0.012408088804203632,0.10191923310253771
1972-01-10,103.47000122070312,103.97000122070312,102.44000244140625,103.31999969482422,103.31999969482422,15320000,0.0,0.0,False,-0.0014497102938942907,-0.001450762140567276,0.7245868796190347,104.7699966430664,-0.013839810964030863,0.10165429601824091
1972-01-11,103.31999969482422,104.30000305175781,102.8499984741211,103.6500015258789,103.6500015258789,17970000,0.0,0.0,False,0.003193978242638451,0.0031888883292997307,0.7300951725900775,104.7699966430664,-0.010690036776493717,0.10166762683469863
1972-01-12,103.6500015258789,104.66000366210938,103.05000305175781,103.58999633789062,103.58999633789062,20970000,0.0,0.0,False,-0.0005789212455853399,-0.0005790888851928441,0.7290935837377805,104.7699966430664,-0.011262769332673006,0.10165059261643687
1972-01-13,103.58999633789062,103.80000305175781,102.29000091552734,102.98999786376953,102.98999786376953,16410000,0.0,0.0,False,-0.005792050345904243,-0.005808889322456911,0.7190785866479914,104.7699966430664,-0.01698958515156801,0.10182177339693627
1972-01-14,102.98999786376953,103.88999938964844,102.41000366210938,103.38999938964844,103.38999938964844,14960000,0.0,0.0,False,0.003883887116960638,0.003876364299616233,0.7257552938237164,104.7699966430664,-0.013171683665500034,0.10181472100592971
1972-01-17,103.38999938964844,104.23999786376953,102.80000305175781,103.69999694824219,103.69999694824219,15860000,0.0,0.0,False,0.0029983321445379296,0.002993846111554428,0.7309296813947945,104.7699966430664,-0.01021284460349392,0.10179293727304495
1972-01-18,103.69999694824219,104.8499984741211,103.3499984741211,104.05000305175781,104.05000305175781,21070000,0.0,0.0,False,0.0033751794967777915,0.003369496362601742,0.7367718797658023,104.7699966430664,-0.006872135290425629,0.10183557778026488
1972-01-19,104.05000305175781,104.61000061035156,102.83000183105469,103.87999725341797,103.87999725341797,18800000,0.0,0.0,False,-0.0016338855680309017,-0.0016352218147701384,0.7339341932564911,104.7699966430664,-0.008494792575784005,0.10177942743815846
1972-01-20,103.87999725341797,105.0,103.31999969482422,103.87999725341797,103.87999725341797,20210000,0.0,0.0,False,0.0,0.0,0.7339341932564911,104.7699966430664,-0.008494792575784005,0.10154298464484111
1972-01-21,103.87999725341797,104.4000015258789,102.75,103.6500015258789,103.6500015258789,18810000,0.0,0.0,False,-0.002214052114171472,-0.0022165067513526394,0.7300951725900773,104.7699966430664,-0.010690036776493717,0.10150269235932521
1972-01-24,103.6500015258789,104.02999877929688,102.19999694824219,102.56999969482422,102.56999969482422,15640000,0.0,0.0,False,-0.010419699133193294,-0.010474364259217555,0.7120681014198986,104.7699966430664,-0.02099834894275321,0.10203018901769598
1972-01-25,102.56999969482422,103.58999633789062,101.62999725341797,102.69999694824219,102.69999694824219,17570000,0.0,0.0,False,0.001267400349076242,0.0012665978752193566,0.7142379771292806,104.7699966430664,-0.01975756190845701,0.1017470428784221
1972-01-26,102.69999694824219,103.30999755859375,101.80999755859375,102.5,102.5,14940000,0.0,0.0,False,-0.0019473900115398735,-0.0019492886407832407,0.7108996872152167,104.7699966430664,-0.02166647624128404,0.10172663733545036
1972-01-27,102.5,103.93000030517578,102.19999694824219,103.5,103.5,20360000,0.0,0.0,False,0.009756097560975618,0.009708814126960903,0.727591391480731,104.7699966430664,-0.012121758936320948,0.10194318225176822
1972-01-28,103.5,104.9800033569336,103.22000122070312,104.16000366210938,104.16000366210938,25000000,0.0,0.0,False,0.006376846976902106,0.006356600913334807,0.7386079774228171,104.7699966430664,-0.005822210561246544,0.10198482959383623
1972-01-31,104.16000366210938,104.87999725341797,103.30000305175781,103.94000244140625,103.94000244140625,18250000,0.0,0.0,False,-0.0021121468218914252,-0.002114380549851884,0.7349357821087885,104.7699966430664,-0.007922060019604715,0.102013767792791
1972-02-01,103.94000244140625,104.56999969482422,103.0999984741211,104.01000213623047,104.01000213623047,19600000,0.0,0.0,False,0.0006734625089477309,0.0006732358348375522,0.7361041963134707,104.7699966430664,-0.007253932721073886,0.10199917875634595
1972-02-02,104.01000213623047,105.41000366210938,103.5,104.68000030517578,104.68000030517578,24070000,0.0,0.0,False,0.0064416705622960535,0.006421011673521581,0.7472876076079418,104.7699966430664,-0.0008589896036479416,0.10218220530627957
1972-02-03,104.68000030517578,105.43000030517578,103.8499984741211,104.63999938964844,104.63999938964844,19880000,0.0,0.0,False,-0.00038212567262829733,-0.0003821987012478043,0.7466199241556095,104.7699966430664,-0.001240787034296198,0.1021440376074831
1972-02-04,104.63999938964844,105.4800033569336,104.05000305175781,104.86000061035156,104.86000061035156,17890000,0.0,0.0,False,0.002102458161184595,0.002100251089001386,0.7502921194696381,104.86000061035156,0.0,0.10203445604281927
1972-02-07,104.86000061035156,105.45999908447266,103.97000122070312,104.54000091552734,104.54000091552734,16930000,0.0,0.0,False,-0.0030516850368264015,-0.003056350922568823,0.7449507791985774,104.86000061035156,-0.0030516850368264015,0.10208936744770493
1972-02-08,104.54000091552734,105.22000122070312,103.9000015258789,104.73999786376953,104.73999786376953,17390000,0.0,0.0,False,0.001913114085428269,0.0019112864133352383,0.7482890691126414,104.86000061035156,-0.0011444091730262729,0.10209054690887363
1972-02-09,104.73999786376953,106.02999877929688,104.36000061035156,105.55000305175781,105.55000305175781,19850000,0.0,0.0,False,0.007733484862600504,0.007703734751454582,0.7618094361640739,105.55000305175781,0.0,0.10223694185866268
1972-02-10,105.55000305175781,106.69000244140625,104.97000122070312,105.58999633789062,105.58999633789062,23460000,0.0,0.0,False,0.00037890369470860996,0.0003788319288313431,0.762476992268809,105.58999633789062,0.0,0.1021140445252897
1972-02-11,105.58999633789062,105.91000366210938,104.44999694824219,105.08000183105469,105.08000183105469,17850000,0.0,0.0,False,-0.004829950985166698,-0.004841652893393506,0.7539643147836668,105.58999633789062,-0.004829950985166698,0.1022219105284474
1972-02-14,105.08000183105469,105.52999877929688,104.02999877929688,104.58999633789062,104.58999633789062,15840000,0.0,0.0,False,-0.004663166012805031,-0.00467407249045569,0.7457852880032947,105.58999633789062,-0.009470594134694088,0.10222194061702754
1972-02-15,104.58999633789062,105.58999633789062,104.0999984741211,105.02999877929688,105.02999877929688,17770000,0.0,0.0,False,0.004206926635552888,0.004198102260037669,0.7531296786313522,105.58999633789062,-0.0053035095938609444,0.10206938752467909
1972-02-16,105.02999877929688,106.25,104.6500015258789,105.62000274658203,105.62000274658203,20670000,0.0,0.0,False,0.005617480473602221,0.00560176127090074,0.7629778503687563,105.62000274658203,0.0,0.1018298011096114
1972-02-17,105.62000274658203,106.6500015258789,104.95999908447266,105.58999633789062,105.58999633789062,22330000,0.0,0.0,False,-0.0002840977836688907,-0.00028413814708918667,0.7624769922688093,105.62000274658203,-0.0002840977836688907,0.10124107876633494
1972-02-18,105.58999633789062,106.01000213623047,104.47000122070312,105.27999877929688,105.27999877929688,16590000,0.0,0.0,False,-0.0029358610601875057,-0.002940179153889596,0.7573026046977309,105.62000274658203,-0.0032191247722359595,0.10123645535352258
1972-02-22,105.27999877929688,106.18000030517578,104.6500015258789,105.29000091552734,105.29000091552734,16670000,0.0,0.0,False,9.500509447613048e-05,9.500058177795955e-05,0.7574695573977133,105.62000274658203,-0.003124425511012996,0.10104040681503113
1972-02-23,105.29000091552734,106.18000030517578,104.72000122070312,105.37999725341797,105.37999725341797,16770000,0.0,0.0,False,0.0008547472419799806,0.0008543821535802014,0.7589717496547628,105.62000274658203,-0.0022723488631213318,0.1010212985675173
1972-02-24,105.37999725341797,106.23999786376953,104.76000213623047,105.44999694824219,105.44999694824219,16000000,0.0,0.0,False,0.0006642597897956737,0.0006640392669124229,0.7601401638594449,105.62000274658203,-0.0016095985033037774,0.10099015708129208
1972-02-25,105.44999694824219,106.7300033569336,105.04000091552734,106.18000030517578,106.18000030517578,18180000,0.0,0.0,False,0.006922744220579702,0.0068988920452085385,0.7723251640062132,106.18000030517578,0.0,0.10117902982847754
1972-02-28,106.18000030517578,107.04000091552734,105.37000274658203,106.19000244140625,106.19000244140625,18200000,0.0,0.0,False,9.419981354041873e-05,9.419537701659416e-05,0.7724921167061956,106.19000244140625,0.0,0.10117773145428637
1972-02-29,106.19000244140625,107.16000366210938,105.44999694824219,106.56999969482422,106.56999969482422,20320000,0.0,0.0,False,0.0035784654363073543,0.0035720779625684584,0.7788349184819559,106.56999969482422,0.0,0.10122581101889574
1972-03-01,106.56999969482422,108.12999725341797,106.20999908447266,107.3499984741211,107.3499984741211,23670000,0.0,0.0,False,0.007319121530735551,0.0072924667414872345,0.7918544274334414,107.3499984741211,0.0,0.10100520261802207
1972-03-02,107.3499984741211,108.38999938964844,106.62999725341797,107.31999969482422,107.31999969482422,22200000,0.0,0.0,False,-0.00027944834395232654,-0.00027948739691648896,0.7913536966810915,107.3499984741211,-0.00027944834395232654,0.10048298357551616
1972-03-03,107.31999969482422,108.51000213623047,106.77999877929688,107.94000244140625,107.94000244140625,20420000,0.0,0.0,False,0.005777140778467027,0.005760517094858101,0.8017025991708455,107.94000244140625,0.0,0.100554425791978
1972-03-06,107.94000244140625,109.4000015258789,107.63999938964844,108.7699966430664,108.7699966430664,21000000,0.0,0.0,False,0.007689403213703816,0.007659990434403789,0.8155566169270483,108.7699966430664,0.0,0.10082116281044895
1972-03-07,108.7699966430664,109.72000122070312,108.0199966430664,108.87000274658203,108.87000274658203,22640000,0.0,0.0,False,0.0009194272924710756,0.0009190048780977126,0.8172258892316775,108.87000274658203,0.0,0.10080291434092324
1972-03-08,108.87000274658203,109.68000030517578,108.04000091552734,108.95999908447266,108.95999908447266,21290000,0.0,0.0,False,0.0008266403565737601,0.0008262988776081067,0.818728081488727,108.95999908447266,0.0,0.10080253234634155
1972-03-09,108.95999908447266,109.75,108.19000244140625,108.94000244140625,108.94000244140625,21460000,0.0,0.0,False,-0.0001835227903306258,-0.0001835396326985816,0.8183943034363594,108.95999908447266,-0.0001835227903306258,0.10079393358550699
1972-03-10,108.94000244140625,109.37000274658203,107.7699966430664,108.37999725341797,108.37999725341797,19690000,0.0,0.0,False,-0.005140491788491408,-0.005153749570267194,0.8090468624513052,108.95999908447266,-0.005323071181425387,0.10032846728674488
1972-03-13,108.37999725341797,108.5199966430664,106.70999908447266,107.33000183105469,107.33000183105469,16730000,0.0,0.0,False,-0.009688092350732758,-0.009735327242341071,0.7915206493810736,108.95999908447266,-0.014959593126962933,0.10071537544318815
1972-03-14,107.33000183105469,108.19999694824219,106.70999908447266,107.61000061035156,107.61000061035156,22370000,0.0,0.0,False,0.0026087652522135407,0.00260536833070759,0.796194306199802,108.95999908447266,-0.012389853941486284,0.10073628934783399
1972-03-15,107.61000061035156,108.55000305175781,107.08999633789062,107.75,107.75,19460000,0.0,0.0,False,0.001300988652117585,0.0013001430996710873,0.7985311346091661,108.95999908447266,-0.01110498434874796,0.10074070922976168
1972-03-16,107.75,108.22000122070312,106.55000305175781,107.5,107.5,16700000,0.0,0.0,False,-0.002320185614849146,-0.0023228814161396385,0.7943582085427876,108.95999908447266,-0.01339940433865805,0.10075321290116616
1972-03-17,107.5,108.61000061035156,106.88999938964844,107.91999816894531,107.91999816894531,16040000,0.0,0.0,False,0.003906959711119207,0.0038993473650047765,0.8013686937708804,108.95999908447266,-0.009544795560442965,0.1007331175944831
1972-03-20,107.91999816894531,108.80999755859375,107.18000030517578,107.58999633789062,107.58999633789062,16420000,0.0,0.0,False,-0.0030578376265173457,-0.0030625223645420877,0.7958604007998373,108.95999908447266,-0.01257344675195815,0.1007218558394809
1972-03-21,107.58999633789062,107.68000030517578,105.86000061035156,106.69000244140625,106.69000244140625,18610000,0.0,0.0,False,-0.008365033247681453,-0.008400216481632649,0.7808379688389522,108.95999908447266,-0.02083330269952155,0.1008598764378847
1972-03-22,106.69000244140625,107.5199966430664,106.0,106.83999633789062,106.83999633789062,15400000,0.0,0.0,False,0.001405885209973201,0.0014048978786360725,0.7833416226007015,108.95999908447266,-0.019456706721688533,0.10086523781077958
1972-03-23,106.83999633789062,108.33000183105469,106.66999816894531,107.75,107.75,18380000,0.0,0.0,False,0.008517443778558453,0.008481375018673586,0.7985311346091661,108.95999908447266,-0.01110498434874796,0.10115224002743826
1972-03-24,107.75,108.36000061035156,106.94999694824219,107.5199966430664,107.5199966430664,15390000,0.0,0.0,False,-0.0021346019204974143,-0.0021368834304988644,0.7946919865951549,108.95999908447266,-0.013215881548327424,0.10118077536176723
1972-03-27,107.5199966430664,108.0,106.52999877929688,107.30000305175781,107.30000305175781,12180000,0.0,0.0,False,-0.0020460714116175005,-0.002048167475346967,0.7910199186287237,108.95999908447266,-0.015234912322529603,0.10118816990719269
1972-03-28,107.30000305175781,108.08000183105469,106.22000122070312,107.16999816894531,107.16999816894531,15380000,0.0,0.0,False,-0.0012116018556848074,-0.0012123364386211366,0.7888499155717446,108.95999908447266,-0.016428055530173236,0.10119907357366989
1972-03-29,107.16999816894531,107.41000366210938,105.9800033569336,106.48999786376953,106.48999786376953,13860000,0.0,0.0,False,-0.006345062207650853,-0.006365277672483634,0.7774995515772909,108.95999908447266,-0.022668880703534344,0.10141442584575396
1972-03-30,106.48999786376953,107.66999816894531,106.06999969482422,107.19999694824219,107.19999694824219,14360000,0.0,0.0,False,0.00666728423998042,0.006645156201904656,0.7893506463240945,108.95999908447266,-0.016152736334606677,0.10160707345721992
1972-04-03,107.19999694824219,108.26000213623047,106.75,107.4800033569336,107.4800033569336,14990000,0.0,0.0,False,0.002612000155434613,0.0026085948115788047,0.79402443049042,108.95999908447266,-0.013582927128988675,0.10161405254933795
1972-04-04,107.4800033569336,108.62000274658203,106.7699966430664,108.12000274658203,108.12000274658203,18110000,0.0,0.0,False,0.005954590339219079,0.005936931830945881,0.8047071110325412,108.95999908447266,-0.007709217556430059,0.10154029727037374
1972-04-05,108.12000274658203,109.63999938964844,107.95999908447266,109.0,109.0,22960000,0.0,0.0,False,0.008139079088635981,0.008106135417807735,0.8193957649410588,109.0,0.0,0.10175195794889907
1972-04-06,109.0,110.29000091552734,108.52999877929688,109.52999877929688,109.52999877929688,22830000,0.0,0.0,False,0.004862374121989754,0.004850590961591158,0.828242347826166,109.52999877929688,0.0,0.10185110342099263
1972-04-07,109.52999877929688,110.1500015258789,108.52999877929688,109.62000274658203,109.62000274658203,19900000,0.0,0.0,False,0.0008217289170842079,0.0008213914827180199,0.8297446674308127,109.62000274658203,0.0,0.10158563527267578
1972-04-10,109.62000274658203,110.54000091552734,108.88999938964844,109.44999694824219,109.44999694824219,19470000,0.0,0.0,False,-0.0015508647516900842,-0.0015520685872475145,0.8269069809215013,109.62000274658203,-0.0015508647516900842,0.1015995124092911
1972-04-11,109.44999694824219,110.37999725341797,108.76000213623047,109.76000213623047,109.76000213623047,19930000,0.0,0.0,False,0.002832391015368252,0.0028283873541106934,0.8320814958401768,109.76000213623047,0.0,0.10157073772849926
1972-04-12,109.76000213623047,111.11000061035156,109.36000061035156,110.18000030517578,110.18000030517578,24690000,0.0,0.0,False,0.0038265138554209877,0.0038192113740474058,0.8390919810682695,110.18000030517578,0.0,0.10162650461357704
1972-04-13,110.18000030517578,110.79000091552734,109.37000274658203,109.91000366210938,109.91000366210938,17990000,0.0,0.0,False,-0.002450505012875026,-0.00245351241439036,0.8345852769495234,110.18000030517578,-0.002450505012875026,0.10166137115080166
1972-04-14,109.91000366210938,110.55999755859375,109.06999969482422,109.83999633789062,109.83999633789062,17460000,0.0,0.0,False,-0.0006369513409714145,-0.0006371542806565091,0.8334167353972439,110.18000030517578,-0.0030858955013923772,0.10155251419648105
1972-04-17,109.83999633789062,110.22000122070312,108.7699966430664,109.51000213623047,109.51000213623047,15390000,0.0,0.0,False,-0.003004317303917481,-0.0030088393244763617,0.827908569773798,110.18000030517578,-0.0060809417960570045,0.10152203228402779
1972-04-18,109.51000213623047,110.63999938964844,109.0199966430664,109.7699966430664,109.7699966430664,19410000,0.0,0.0,False,0.002374162193079954,0.0023713483228632445,0.8322483211925618,110.18000030517578,-0.00372121674508763,0.10150929788600911
1972-04-19,109.7699966430664,110.3499984741211,108.70999908447266,109.19999694824219,109.19999694824219,19180000,0.0,0.0,False,-0.005192672973086232,-0.005206201753399185,0.8227340548551225,110.18000030517578,-0.008894566656554637,0.10164130978389703
1972-04-20,109.19999694824219,109.69000244140625,108.08000183105469,109.04000091552734,109.04000091552734,18190000,0.0,0.0,False,-0.0014651651756975026,-0.0014662395797747354,0.8200634483933908,110.18000030517578,-0.010346699822934013,0.10155467957802838
1972-04-21,109.04000091552734,109.91999816894531,108.30000305175781,108.88999938964844,108.88999938964844,18200000,0.0,0.0,False,-0.0013756559484542352,-0.0013766030317720053,0.8175596672840444,110.18000030517578,-0.01170812227223006,0.10155915658741405
1972-04-24,108.88999938964844,109.19000244140625,107.62000274658203,108.19000244140625,108.19000244140625,14650000,0.0,0.0,False,-0.006428477841544877,-0.006449229487361422,0.8058755252372232,110.18000030517578,-0.01806133470918181,0.10159265927586898
1972-04-25,108.19000244140625,108.29000091552734,106.69999694824219,107.12000274658203,107.12000274658203,17030000,0.0,0.0,False,-0.009890005274782343,-0.009939236242243672,0.7880154067670266,110.18000030517578,-0.02777271328842068,0.10207529094525464
1972-04-26,107.12000274658203,107.88999938964844,106.18000030517578,106.88999938964844,106.88999938964844,17710000,0.0,0.0,False,-0.002147156002952344,-0.0021494644473883354,0.7841762587530154,110.18000030517578,-0.02986023694331752,0.10209003447533388
1972-04-27,106.88999938964844,107.88999938964844,106.41999816894531,107.05000305175781,107.05000305175781,15740000,0.0,0.0,False,0.001496900206034324,0.0014957809677070835,0.7868469925623445,110.18000030517578,-0.028408034532115822,0.10188362001718863
1972-04-28,107.05000305175781,108.27999877929688,106.69999694824219,107.66999816894531,107.66999816894531,14160000,0.0,0.0,False,0.005791640350423233,0.005774933277980927,0.797195767704501,110.18000030517578,-0.022780923300764977,0.10183097330748529
1972-05-01,107.66999816894531,108.0,106.30000305175781,106.69000244140625,106.69000244140625,12880000,0.0,0.0,False,-0.009101845864261549,-0.009143520734904546,0.7808379688389513,110.18000030517578,-0.031675420712497404,0.10214502813292281
1972-05-02,106.69000244140625,107.37000274658203,105.55000305175781,106.08000183105469,106.08000183105469,15370000,0.0,0.0,False,-0.0057175048869885225,-0.0057339123879216565,0.7706560190491798,110.18000030517578,-0.03721182122676481,0.1023120629309465
1972-05-03,106.08000183105469,107.23999786376953,105.44000244140625,105.98999786376953,105.98999786376953,15900000,0.0,0.0,False,-0.0008484536739403747,-0.0008488138144815727,0.7691536994445329,110.18000030517578,-0.03802870239427125,0.10217260945827403
1972-05-04,105.98999786376953,106.80999755859375,105.13999938964844,106.25,106.25,14790000,0.0,0.0,False,0.002453081814046687,0.002450077920381839,0.7734935782108938,110.18000030517578,-0.03566890809847967,0.10213441372680518
1972-05-05,106.25,107.33000183105469,105.69999694824219,106.62999725341797,106.62999725341797,13210000,0.0,0.0,False,0.0035764447380515207,0.003570064467500797,0.7798363799866543,110.18000030517578,-0.032220031239109104,0.10206254058508839
1972-05-08,106.62999725341797,106.80999755859375,105.36000061035156,106.13999938964844,106.13999938964844,11250000,0.0,0.0,False,-0.004595309728884223,-0.004605900622716739,0.7716574805538796,110.18000030517578,-0.03666727994497532,0.10214646705568595
1972-05-09,106.05999755859375,106.05999755859375,103.83000183105469,104.73999786376953,104.73999786376953,19910000,0.0,0.0,False,-0.013190140700297004,-0.0132779031935241,0.7482890691126403,110.18000030517578,-0.049373774063700915,0.10298070422411953
1972-05-10,104.73999786376953,106.0999984741211,104.43000030517578,105.41999816894531,105.41999816894531,13870000,0.0,0.0,False,0.0064922696108913325,0.006471285602135039,0.7596394331070937,110.18000030517578,-0.04320205230573837,0.1031567155015113
1972-05-11,105.41999816894531,106.44999694824219,104.9000015258789,105.7699966430664,105.7699966430664,12900000,0.0,0.0,False,0.0033200387042331414,0.0033145395439893354,0.7654815041305041,110.18000030517578,-0.04002544608726244,0.10309304329768072
1972-05-12,105.7699966430664,107.0199966430664,105.48999786376953,106.37999725341797,106.37999725341797,13990000,0.0,0.0,False,0.005767236737371562,0.00575066989366657,0.7756634539202756,110.18000030517578,-0.034489045572995036,0.10213391140740437
1972-05-15,106.37999725341797,107.44999694824219,106.05999755859375,106.86000061035156,106.86000061035156,13600000,0.0,0.0,False,0.004512158012094369,0.004502008745741483,0.7836755280006651,110.18000030517578,-0.030132507584212265,0.1022169279437742
1972-05-16,106.86000061035156,107.55000305175781,106.12999725341797,106.66000366210938,106.66000366210938,14070000,0.0,0.0,False,-0.0018715791418666416,-0.0018733327344418926,0.7803372380866012,110.18000030517578,-0.03194769135339215,0.1022164417806237
1972-05-17,106.66000366210938,107.37999725341797,106.0199966430664,106.88999938964844,106.88999938964844,13600000,0.0,0.0,False,0.002156344643186703,0.002154023068887111,0.784176258753015,110.18000030517578,-0.02986023694331752,0.10221208696164233
1972-05-18,106.88999938964844,108.38999938964844,106.72000122070312,107.94000244140625,107.94000244140625,17370000,0.0,0.0,False,0.009823211317741887,0.009775277232911652,0.801702599170844,110.18000030517578,-0.02033034904306774,0.10260321193597893
1972-05-19,107.94000244140625,109.58999633789062,107.73999786376953,108.9800033569336,108.9800033569336,19580000,0.0,0.0,False,0.009634990661519627,0.009588870149484223,0.8190619868886906,110.18000030517578,-0.010891241104723615,0.10264560463217111
1972-05-22,108.9800033569336,110.37000274658203,108.79000091552734,109.69000244140625,109.69000244140625,16030000,0.0,0.0,False,0.006514948271264531,0.006493817722410314,0.8309130816354942,110.18000030517578,-0.004447248705866214,0.10259160195419965
1972-05-23,109.69000244140625,110.45999908447266,108.91000366210938,109.77999877929688,109.77999877929688,16410000,0.0,0.0,False,0.0008204607155397614,0.0008201243216329715,0.8324152738925439,110.18000030517578,-0.0036304367831819784,0.10258931633640936
1972-05-24,109.77999877929688,111.06999969482422,109.38999938964844,110.30999755859375,110.30999755859375,17870000,0.0,0.0,False,0.004827826427311166,0.004816209846857606,0.8412618567776509,110.30999755859375,0.0,0.10265779928569213
1972-05-25,110.30999755859375,111.19999694824219,109.66999816894531,110.45999908447266,110.45999908447266,16480000,0.0,0.0,False,0.0013598180509362123,0.0013588943356653632,0.8437656378869975,110.45999908447266,0.0,0.10264469322020006
1972-05-26,110.45999908447266,111.30999755859375,109.83999633789062,110.66000366210938,110.66000366210938,15730000,0.0,0.0,False,0.0018106516322144994,0.0018090143785806057,0.8471040551486586,110.66000366210938,0.0,0.10251673336694736
1972-05-30,110.66000366210938,111.4800033569336,109.77999877929688,110.3499984741211,110.3499984741211,15810000,0.0,0.0,False,-0.0028014203662495296,-0.0028053516881905954,0.8419295402299831,110.66000366210938,-0.0028014203662495296,0.10231335269963686
1972-05-31,110.3499984741211,110.5199966430664,108.91999816894531,109.52999877929688,109.52999877929688,15230000,0.0,0.0,False,-0.007430899013709746,-0.007458645684381106,0.8282423478261653,110.66000366210938,-0.010211502308122733,0.10261047693270026
1972-06-01,109.52999877929688,110.3499984741211,108.97000122070312,109.69000244140625,109.69000244140625,14910000,0.0,0.0,False,0.001460820450037481,0.0014597544898352218,0.8309130816354944,110.66000366210938,-0.008765599029482596,0.10258527113830981
1972-06-02,109.69000244140625,110.51000213623047,108.93000030517578,109.7300033569336,109.7300033569336,15400000,0.0,0.0,False,0.00036467239162218945,0.0003646059148065989,0.8315807650878269,110.66000366210938,-0.008404123209822534,0.10255674187495692
1972-06-05,109.7300033569336,109.91999816894531,108.27999877929688,108.81999969482422,108.81999969482422,13450000,0.0,0.0,False,-0.008293116142075396,-0.008327695342006166,0.8163912530793622,110.66000366210938,-0.016627542982046606,0.10261166797296715
1972-06-06,108.81999969482422,109.31999969482422,107.70999908447266,108.20999908447266,108.20999908447266,15980000,0.0,0.0,False,-0.005605592832772066,-0.00562136313046684,0.8062093032895907,110.66000366210938,-0.022139928579051893,0.10278210425283145
1972-06-07,108.20999908447266,108.5199966430664,106.91000366210938,107.6500015258789,107.6500015258789,15220000,0.0,0.0,False,-0.0051750999291350075,-0.005188537138087525,0.7968619896521338,110.66000366210938,-0.027200452165366373,0.10287921814438143
1972-06-08,107.6500015258789,108.5199966430664,106.9000015258789,107.27999877929688,107.27999877929688,13820000,0.0,0.0,False,-0.0034370900263580584,-0.003443010390057454,0.7906860132287585,110.66000366210938,-0.030544051788874427,0.10286830990912021
1972-06-09,107.27999877929688,107.68000030517578,106.30000305175781,106.86000061035156,106.86000061035156,12790000,0.0,0.0,False,-0.0039149717908680826,-0.003922655353439794,0.783675528000666,110.66000366210938,-0.03433944447861026,0.10258587930501288
1972-06-12,106.86000061035156,107.91999816894531,106.29000091552734,107.01000213623047,107.01000213623047,13390000,0.0,0.0,False,0.001403720054483859,0.0014027357604959841,0.7861793091100127,110.66000366210938,-0.03298392739100087,0.10258955243994351
1972-06-13,107.01000213623047,108.02999877929688,106.37999725341797,107.55000305175781,107.55000305175781,15710000,0.0,0.0,False,0.005046265813917872,0.00503357608717089,0.795192844695102,110.66000366210938,-0.02810410724228496,0.10268620881991813
1972-06-14,107.55000305175781,109.1500015258789,107.37999725341797,108.38999938964844,108.38999938964844,18320000,0.0,0.0,False,0.00781028650911697,0.007779944107604033,0.8092138151512875,110.66000366210938,-0.020513321862813183,0.10295997679427846
1972-06-15,108.38999938964844,109.5199966430664,107.77999877929688,108.44000244140625,108.44000244140625,16940000,0.0,0.0,False,0.0004613253255778549,0.00046121894776510707,0.8100484513036021,110.66000366210938,-0.020061459852122376,0.10177030638769
1972-06-16,108.44000244140625,108.94000244140625,107.54000091552734,108.36000061035156,108.36000061035156,13010000,0.0,0.0,False,-0.0007377520218879718,-0.0007380242948323847,0.8087130843989376,110.66000366210938,-0.0207844114914425,0.10112025987213964
1972-06-19,108.36000061035156,108.77999877929688,107.37000274658203,108.11000061035156,108.11000061035156,11660000,0.0,0.0,False,-0.002307124387152526,-0.0023097898991891685,0.8045401583325589,110.66000366210938,-0.02304358365597048,0.10110370885199493
1972-06-20,108.11000061035156,109.12000274658203,107.63999938964844,108.55999755859375,108.55999755859375,14970000,0.0,0.0,False,0.0041623989057595345,0.004153760087276544,0.8120513743130016,110.66000366210938,-0.01897710133760533,0.10085647925568436
1972-06-21,108.55999755859375,109.66000366210938,107.9800033569336,108.79000091552734,108.79000091552734,15510000,0.0,0.0,False,0.002118675037823703,0.0021164338109284594,0.8158905223270128,110.66000366210938,-0.016898632610675812,0.1008177896593655
1972-06-22,108.79000091552734,109.26000213623047,107.62000274658203,108.68000030517578,108.68000030517578,13410000,0.0,0.0,False,-0.0010111279476592294,-0.0010116394823695965,0.8140544246699983,110.66000366210938,-0.017892673878625254,0.10081096530112411
1972-06-23,108.68000030517578,109.33000183105469,107.69000244140625,108.2699966430664,108.2699966430664,13940000,0.0,0.0,False,-0.0037725769318924796,-0.003779711048567554,0.8072107647942908,110.66000366210938,-0.02159774932179337,0.10085462705303962
1972-06-26,108.2300033569336,108.2300033569336,106.68000030517578,107.4800033569336,107.4800033569336,12720000,0.0,0.0,False,-0.007296511597180366,-0.00732326133721093,0.79402443049042,110.66000366210938,-0.028736672690574228,0.10058271004555701
1972-06-27,107.4800033569336,108.29000091552734,106.69999694824219,107.37000274658203,107.37000274658203,13750000,0.0,0.0,False,-0.0010234518693329475,-0.001023975953811375,0.7921883328334056,110.66000366210938,-0.029730713958523558,0.10057990383246643
1972-06-28,107.37000274658203,107.87000274658203,106.48999786376953,107.0199966430664,107.0199966430664,12140000,0.0,0.0,False,-0.0032598127462259985,-0.0032651375107687537,0.7863461344623977,110.66000366210938,-0.03289361014443315,0.10008031801824781
1972-06-29,107.0199966430664,107.47000122070312,105.94000244140625,106.81999969482422,106.81999969482422,14610000,0.0,0.0,False,-0.0018687811111527397,-0.0018705294611018992,0.7830078445483337,110.66000366210938,-0.03470092029827032,0.10010334500149416
1972-06-30,106.81999969482422,107.91000366210938,106.4000015258789,107.13999938964844,107.13999938964844,12860000,0.0,0.0,False,0.002995690841962384,0.0029912127013395616,0.7883491848193942,110.66000366210938,-0.031809182685453075,0.10013863054257734
1972-07-03,107.13999938964844,107.94999694824219,106.72000122070312,107.48999786376953,107.48999786376953,8140000,0.0,0.0,False,0.0032667395567944624,0.0032614153551641656,0.7941912558428048,110.66000366210938,-0.02864635544400651,0.10015123369081212
1972-07-05,107.48999786376953,108.80000305175781,107.13999938964844,108.0999984741211,108.0999984741211,14710000,0.0,0.0,False,0.005674952297651581,0.0056589104185120745,0.8043732056325763,110.66000366210938,-0.023133969847001223,0.10025920399382104
1972-07-06,108.27999877929688,110.2699966430664,108.27999877929688,109.04000091552734,109.04000091552734,19520000,0.0,0.0,False,0.008695674881358029,0.008658085254805476,0.8200634483933911,110.66000366210938,-0.014639460446147945,0.10055944187863128
1972-07-07,109.04000091552734,109.66000366210938,108.16000366210938,108.69000244140625,108.69000244140625,12900000,0.0,0.0,False,-0.0032098172338813624,-0.003214979747328592,0.8142213773699805,110.66000366210938,-0.017802287687594398,0.10061723955311618
1972-07-10,108.69000244140625,109.16000366210938,107.62000274658203,108.11000061035156,108.11000061035156,11700000,0.0,0.0,False,-0.005336294213144077,-0.005350583086867721,0.8045401583325587,110.66000366210938,-0.02304358365597048,0.09987553159596022
1972-07-11,108.11000061035156,108.3499984741211,106.87000274658203,107.31999969482422,107.31999969482422,12830000,0.0,0.0,False,-0.007307380548212672,-0.007334210236515623,0.7913536966810908,110.66000366210938,-0.030182575969214365,0.1001191823439122
1972-07-12,107.31999969482422,108.1500015258789,106.41999816894531,106.88999938964844,106.88999938964844,16150000,0.0,0.0,False,-0.004006711762938209,-0.004014760138053526,0.7841762587530159,110.66000366210938,-0.03406835484998094,0.10021269090140163
1972-07-13,106.88999938964844,107.30000305175781,105.62000274658203,106.27999877929688,106.27999877929688,14740000,0.0,0.0,False,-0.00570680712727778,-0.005723153169878835,0.7739943089632444,110.66000366210938,-0.03958074044698623,0.1003732204262524
1972-07-14,106.27999877929688,107.58000183105469,105.7699966430664,106.80000305175781,106.80000305175781,13910000,0.0,0.0,False,0.00489277642485475,0.004880845694720259,0.7826740664959662,110.66000366210938,-0.03488162373586878,0.10045558853138757
1972-07-17,106.80000305175781,107.37000274658203,105.55000305175781,105.87999725341797,105.87999725341797,13170000,0.0,0.0,False,-0.008614286255160364,-0.008651603682223074,0.7673176017875192,110.66000366210938,-0.0431954296991236,0.10078569879452359
1972-07-18,105.87999725341797,106.4000015258789,104.43000030517578,105.83000183105469,105.83000183105469,16820000,0.0,0.0,False,-0.0004721894943350291,-0.0004723010109003247,0.7664830929828017,110.66000366210938,-0.04364722276535138,0.10078619075644356
1972-07-19,105.83000183105469,107.36000061035156,105.47000122070312,106.13999938964844,106.13999938964844,17880000,0.0,0.0,False,0.0029292029975453993,0.002924921241828263,0.7716574805538803,110.66000366210938,-0.04084587134356488,0.10080124680104875
1972-07-20,106.13999938964844,106.68000030517578,105.12000274658203,105.80999755859375,105.80999755859375,15050000,0.0,0.0,False,-0.003109118456306237,-0.0031139618067327437,0.7661491875828372,110.66000366210938,-0.04382799514741287,0.10083874362780197
1972-07-21,105.80999755859375,107.05000305175781,104.98999786376953,106.66000366210938,106.66000366210938,14010000,0.0,0.0,False,0.008033325046103768,0.008001229664299432,0.7803372380866023,110.66000366210938,-0.03614675463244743,0.10078341530145277
1972-07-24,106.66000366210938,108.66999816894531,106.62999725341797,107.91999816894531,107.91999816894531,18020000,0.0,0.0,False,0.011813186420164712,0.011743955425845491,0.8013686937708804,110.66000366210938,-0.024760576563239822,0.10135110290477342
1972-07-25,107.91999816894531,108.87999725341797,107.05999755859375,107.5999984741211,107.5999984741211,17180000,0.0,0.0,False,-0.0029651565998293217,-0.0029695613860690104,0.7960273534998197,110.66000366210938,-0.02765231417605718,0.10111533952263546
1972-07-26,107.5999984741211,108.41999816894531,106.79000091552734,107.52999877929688,107.52999877929688,14130000,0.0,0.0,False,-0.0006505547938372436,-0.0006507664964282055,0.7948589392951375,110.66000366210938,-0.02828487962434645,0.10048928425098194
1972-07-27,107.52999877929688,108.30999755859375,106.61000061035156,107.27999877929688,107.27999877929688,13870000,0.0,0.0,False,-0.0023249326033484286,-0.00232763945546651,0.790686013228759,110.66000366210938,-0.030544051788874427,0.10040066929358095
1972-07-28,107.27999877929688,108.02999877929688,106.5199966430664,107.37999725341797,107.37999725341797,13050000,0.0,0.0,False,0.0009321259811609917,0.0009316918215119934,0.792355158185791,110.66000366210938,-0.02964039671195584,0.10034033700649138
1972-07-31,107.37999725341797,108.05999755859375,106.5999984741211,107.38999938964844,107.38999938964844,11120000,0.0,0.0,False,9.314710827257322e-05,9.314277035005798e-05,0.7925221108857734,110.66000366210938,-0.029550010520925096,0.0991151139444376
1972-08-01,107.38999938964844,108.8499984741211,107.05999755859375,108.4000015258789,108.4000015258789,15540000,0.0,0.0,False,0.009404992475750218,0.009361040895298886,0.8093807678512699,110.66000366210938,-0.02042293567178244,0.09925478233699553
1972-08-02,108.4000015258789,109.8499984741211,108.12000274658203,109.29000091552734,109.29000091552734,17920000,0.0,0.0,False,0.008210326357199982,0.00817680498370859,0.8242363744597698,110.66000366210938,-0.012380288281619967,0.09953535040368557
1972-08-03,109.29000091552734,110.87999725341797,108.9000015258789,110.13999938964844,110.13999938964844,19970000,0.0,0.0,False,0.007777458751950128,0.007747370227109941,0.8384242976159377,110.66000366210938,-0.004699116711117446,0.09978714220616121
1972-08-04,110.13999938964844,111.12000274658203,109.37000274658203,110.43000030517578,110.43000030517578,15700000,0.0,0.0,False,0.002633020856495527,0.0026295605298241255,0.8432649071346487,110.66000366210938,-0.0020784687269294055,0.09945985004069714
1972-08-07,110.43000030517578,111.37999725341797,109.69000244140625,110.61000061035156,110.61000061035156,13220000,0.0,0.0,False,0.0016299946090585493,0.0016286676096513217,0.8462694189963451,110.66000366210938,-0.00045186201069080667,0.09946271907517981
1972-08-08,110.61000061035156,111.31999969482422,109.66999816894531,110.69000244140625,110.69000244140625,14550000,0.0,0.0,False,0.0007232784613799836,0.0007230170215685633,0.8476047859010096,110.69000244140625,0.0,0.09881492072776688
1972-08-09,110.69000244140625,111.56999969482422,109.9800033569336,110.86000061035156,110.86000061035156,15730000,0.0,0.0,False,0.0015358041846218473,0.0015346260434835675,0.8504423450627236,110.86000061035156,0.0,0.09788339242103299
1972-08-10,110.86000061035156,111.68000030517578,110.08999633789062,111.05000305175781,111.05000305175781,15260000,0.0,0.0,False,0.0017138953667703571,0.0017124283241054666,0.8536138096244024,111.05000305175781,0.0,0.097814538264194
1972-08-11,111.05000305175781,112.4000015258789,110.5199966430664,111.94999694824219,111.94999694824219,16570000,0.0,0.0,False,0.008104402267012256,0.008071737963385386,0.8686362415852875,111.94999694824219,0.0,0.09288320937303597
1972-08-14,111.94999694824219,113.44999694824219,111.66000366210938,112.55000305175781,112.55000305175781,18870000,0.0,0.0,False,0.005359590173039663,0.005345278682669765,0.8786513660226738,112.55000305175781,0.0,0.09223627866111071
1972-08-15,112.55000305175781,113.04000091552734,111.2699966430664,112.05999755859375,112.05999755859375,16670000,0.0,0.0,False,-0.004353669301445762,-0.004363174116886511,0.8704723392423017,112.55000305175781,-0.004353669301445762,0.0912296733969787
1972-08-16,112.05999755859375,112.80000305175781,110.87000274658203,111.66000366210938,111.66000366210938,14950000,0.0,0.0,False,-0.0035694619418068507,-0.0035758476713582685,0.8637957594141739,112.55000305175781,-0.007907590986373947,0.09118502745145943
1972-08-17,111.66000366210938,112.41000366210938,110.72000122070312,111.33999633789062,111.33999633789062,14360000,0.0,0.0,False,-0.002865908236821424,-0.002870022815048483,0.858454291795516,112.55000305175781,-0.010750836793054108,0.09123997743934688
1972-08-18,111.33999633789062,112.52999877929688,110.80999755859375,111.76000213623047,111.76000213623047,16150000,0.0,0.0,False,0.0037722814096852186,0.00376518419901934,0.8654649043712059,112.55000305175781,-0.007019110565141928,0.09086650975087351
1972-08-21,111.76000213623047,112.73999786376953,110.75,111.72000122070312,111.72000122070312,14290000,0.0,0.0,False,-0.0003579179917926334,-0.000357982059724891,0.8647972209188737,112.55000305175781,-0.007374516290976851,0.09018416455800841
1972-08-22,111.72000122070312,113.16000366210938,111.27999877929688,112.41000366210938,112.41000366210938,18560000,0.0,0.0,False,0.006176176457813876,0.0061571820484238315,0.8763145376133095,112.55000305175781,-0.0012438861470670526,0.09036566747627667
1972-08-23,112.41000366210938,113.2699966430664,111.30000305175781,112.26000213623047,112.26000213623047,18670000,0.0,0.0,False,-0.0013344143847712209,-0.0013353055084867839,0.873810756503963,112.55000305175781,-0.0025766406722705915,0.09035778158495336
1972-08-24,112.26000213623047,112.80999755859375,110.62000274658203,111.0199966430664,111.0199966430664,18280000,0.0,0.0,False,-0.011045835289217987,-0.011107293518546267,0.8531129515244553,112.55000305175781,-0.013594014813023247,0.09106654714183275
1972-08-25,111.0199966430664,111.52999877929688,109.77999877929688,110.66999816894531,110.66999816894531,13840000,0.0,0.0,False,-0.003152571470942722,-0.003157551293300597,0.8472708805010449,112.55000305175781,-0.016703730180690934,0.09058689094590112
1972-08-28,110.66999816894531,111.23999786376953,109.70999908447266,110.2300033569336,110.2300033569336,10720000,0.0,0.0,False,-0.003975737049710992,-0.003983661302391912,0.8399266172205846,112.55000305175781,-0.020613057591454154,0.09053551286722039
1972-08-29,110.2300033569336,111.0199966430664,109.26000213623047,110.41000366210938,110.41000366210938,12300000,0.0,0.0,False,0.0016329520066593606,0.0016316201901957874,0.842931129082281,112.55000305175781,-0.019013765718552067,0.09054334310421365
1972-08-30,110.41000366210938,111.33000183105469,109.9000015258789,110.56999969482422,110.56999969482422,12470000,0.0,0.0,False,0.0014491081189027533,0.0014480591749657912,0.8456017355440126,112.55000305175781,-0.017592210601922953,0.0905314496520183
1972-08-31,110.56999969482422,111.5199966430664,110.08000183105469,111.08999633789062,111.08999633789062,12340000,0.0,0.0,False,0.004702872791006785,0.004691848834095742,0.8542813657291375,112.55000305175781,-0.012972071739489666,0.08959104457957241
1972-09-01,111.08999633789062,112.12000274658203,110.69999694824219,111.51000213623047,111.51000213623047,11600000,0.0,0.0,False,0.0037807706560935017,0.0037736415061869867,0.8612919783048272,112.55000305175781,-0.009240345511577486,0.08955775815074733
1972-09-05,111.51000213623047,112.08000183105469,110.75,111.2300033569336,111.2300033569336,10630000,0.0,0.0,False,-0.0025109745667012406,-0.00251413235052271,0.8566183214860987,112.55000305175781,-0.011728117805711591,0.08959271037421933
1972-09-06,111.2300033569336,111.37999725341797,110.04000091552734,110.55000305175781,110.55000305175781,12010000,0.0,0.0,False,-0.006113461158440137,-0.0061322248753654445,0.8452679574916451,112.55000305175781,-0.017769879571484903,0.08964639277353109
1972-09-07,110.55000305175781,111.05999755859375,109.70999908447266,110.29000091552734,110.29000091552734,11090000,0.0,0.0,False,-0.0023518962374766694,-0.0023546662895349156,0.8409280787252842,112.55000305175781,-0.020079982896057058,0.08959165091929013
1972-09-08,110.29000091552734,110.9000015258789,109.66999816894531,110.1500015258789,110.1500015258789,10980000,0.0,0.0,False,-0.0012693751789490948,-0.0012701815180583586,0.8385912503159199,112.55000305175781,-0.02132386904312411,0.08952284532833824
1972-09-11,110.1500015258789,110.56999969482422,109.01000213623047,109.51000213623047,109.51000213623047,10710000,0.0,0.0,False,-0.005810253116501962,-0.005827198306248157,0.8279085697737985,112.55000305175781,-0.0270102250830625,0.08940701236076319
1972-09-12,109.51000213623047,109.83999633789062,107.80999755859375,108.47000122070312,108.47000122070312,13560000,0.0,0.0,False,-0.009496857777736012,-0.009542240488882397,0.8105491820559518,112.55000305175781,-0.036250570594639986,0.08986527851387481
1972-09-13,108.47000122070312,109.36000061035156,107.83999633789062,108.9000015258789,108.9000015258789,13070000,0.0,0.0,False,0.00396423250978728,0.003956395644700703,0.8177266199840267,112.55000305175781,-0.03243004377530223,0.08992599931055444
1972-09-14,108.9000015258789,109.63999938964844,108.20999908447266,108.93000030517578,108.93000030517578,12500000,0.0,0.0,False,0.0002754708804089123,0.0002754329452724594,0.8182273507363764,112.55000305175781,-0.03216350642760368,0.08988689835471406
1972-09-15,108.93000030517578,109.48999786376953,108.0999984741211,108.80999755859375,108.80999755859375,11690000,0.0,0.0,False,-0.001101650107829144,-0.0011022573703440288,0.8162243003793799,112.55000305175781,-0.033229723605108785,0.08984300563397893
1972-09-18,108.80999755859375,109.22000122070312,107.86000061035156,108.61000061035156,108.61000061035156,8880000,0.0,0.0,False,-0.0018380383487692775,-0.001839729613979669,0.812886010465316,112.55000305175781,-0.03500668444757282,0.08979041024811867
1972-09-19,108.61000061035156,109.56999969482422,108.08000183105469,108.55000305175781,108.55000305175781,13330000,0.0,0.0,False,-0.0005524128372763615,-0.0005525654734624695,0.8118845489606161,112.55000305175781,-0.03553975914296992,0.08932668028340099
1972-09-20,108.55000305175781,109.12000274658203,107.83999633789062,108.5999984741211,108.5999984741211,11980000,0.0,0.0,False,0.0004605750433690492,0.0004604690112396811,0.8127190577653334,112.55000305175781,-0.03509555282570942,0.08931691515704836
1972-09-21,108.5999984741211,109.12999725341797,107.75,108.43000030517578,108.43000030517578,11940000,0.0,0.0,False,-0.0015653606936819608,-0.0015665871507982293,0.8098814986036194,112.55000305175781,-0.03660597632047491,0.08929641069119215
1972-09-22,108.43000030517578,109.19999694824219,107.72000122070312,108.5199966430664,108.5199966430664,12570000,0.0,0.0,False,0.0008299948135879198,0.000829650558366158,0.8113836908606691,112.55000305175781,-0.03580636427737938,0.08910650111672501
1972-09-25,108.5199966430664,109.08999633789062,107.66999816894531,108.05000305175781,108.05000305175781,10920000,0.0,0.0,False,-0.0043309399727908815,-0.004340345660116955,0.8035386968278591,112.55000305175781,-0.039982229035841144,0.08920540610786598
1972-09-26,108.05000305175781,108.97000122070312,107.3499984741211,108.12000274658203,108.12000274658203,13150000,0.0,0.0,False,0.0006478453757257085,0.0006476356145006211,0.8047071110325414,112.55000305175781,-0.03936028596230756,0.08920549182271248
1972-09-27,108.12000274658203,109.91999816894531,107.79000091552734,109.66000366210938,109.66000366210938,14620000,0.0,0.0,False,0.014243441328214645,0.014142956559690601,0.8304123508831451,112.55000305175781,-0.02567747055785885,0.09018105671725243
1972-09-28,109.66000366210938,110.75,108.75,110.3499984741211,110.3499984741211,14710000,0.0,0.0,False,0.006292128296272681,0.0062724155040893926,0.841929540229984,112.55000305175781,-0.019546908200660074,0.09019960549284312
1972-09-29,110.3499984741211,110.55000305175781,108.05000305175781,110.55000305175781,110.55000305175781,16250000,0.0,0.0,False,0.0018124565509951562,0.001810816033565803,0.8452679574916453,112.55000305175781,-0.017769879571484903,0.09017837565552933
1972-10-02,110.55000305175781,110.9800033569336,109.48999786376953,110.16000366210938,110.16000366210938,12440000,0.0,0.0,False,-0.003527809849682595,-0.00353404724473357,0.8387582030159026,112.55000305175781,-0.021235000664987624,0.09025432918197879
1972-10-03,110.16000366210938,110.9000015258789,109.47000122070312,110.30000305175781,110.30000305175781,13090000,0.0,0.0,False,0.0012708731390191907,0.0012700662633035485,0.8410950314252668,112.55000305175781,-0.019991114517920572,0.09000532221986003
1972-10-04,110.30000305175781,111.3499984741211,109.58000183105469,110.08999633789062,110.08999633789062,16640000,0.0,0.0,False,-0.001903959275220024,-0.0019057741096272726,0.8375896614636231,112.55000305175781,-0.02185701152523223,0.09002078050776927
1972-10-05,110.08999633789062,110.5199966430664,108.48999786376953,108.88999938964844,108.88999938964844,17730000,0.0,0.0,False,-0.010900145228083469,-0.010959987064867045,0.8175596672840448,112.55000305175781,-0.03251891215343872,0.09045808374567543
1972-10-06,108.88999938964844,110.48999786376953,107.77999877929688,109.62000274658203,109.62000274658203,16630000,0.0,0.0,False,0.006704044090599881,0.006681671920695611,0.8297446674308131,112.55000305175781,-0.026032876283693884,0.09065853185810466
1972-10-09,109.62000274658203,110.44000244140625,109.27999877929688,109.9000015258789,109.9000015258789,7940000,0.0,0.0,False,0.0025542672165788094,0.002551010620371138,0.8344183242495415,112.55000305175781,-0.02354510398955978,0.09062662273434403
1972-10-10,109.9000015258789,111.11000061035156,109.31999969482422,109.98999786376953,109.98999786376953,13310000,0.0,0.0,False,0.0008188929630672526,0.0008185578531583905,0.835920516506591,112.55000305175781,-0.022745491946464247,0.09043815109883044
1972-10-11,109.98999786376953,110.51000213623047,108.7699966430664,109.5,109.5,11900000,0.0,0.0,False,-0.004454931114522109,-0.004464883890426911,0.8277416170738163,112.55000305175781,-0.027099093461198986,0.09006635893898872
1972-10-12,109.5,109.69000244140625,108.02999877929688,108.5999984741211,108.5999984741211,13130000,0.0,0.0,False,-0.008219192017158927,-0.008253155807170846,0.812719057765334,112.55000305175781,-0.03509555282570942,0.09039877166525367
1972-10-13,108.5999984741211,108.87999725341797,107.16999816894531,107.91999816894531,107.91999816894531,12870000,0.0,0.0,False,-0.006261513026980636,-0.006281198516662435,0.8013686937708804,112.55000305175781,-0.04113731459148273,0.09051238570396244
1972-10-16,107.91999816894531,108.4000015258789,106.37999725341797,106.7699966430664,106.7699966430664,10940000,0.0,0.0,False,-0.010656055832011901,-0.010713238183305886,0.7821732083960196,112.55000305175781,-0.05135500890242872,0.09110076639873992
1972-10-17,106.7699966430664,108.04000091552734,106.2699966430664,107.5,107.5,13410000,0.0,0.0,False,0.006837158189430426,0.006813890818301219,0.7943582085427878,112.55000305175781,-0.04486897303268389,0.0901861482235363
1972-10-18,107.5,109.11000061035156,107.36000061035156,108.19000244140625,108.19000244140625,17290000,0.0,0.0,False,0.006418627361918672,0.006398115697678497,0.8058755252372238,112.55000305175781,-0.03873834288877409,0.09037562005086597
1972-10-19,108.19000244140625,108.80999755859375,107.4000015258789,108.05000305175781,108.05000305175781,13850000,0.0,0.0,False,-0.0012940141093374935,-0.0012948520685604535,0.8035386968278595,112.55000305175781,-0.039982229035841144,0.09038987450530925
1972-10-20,108.05000305175781,109.79000091552734,107.58999633789062,109.23999786376953,109.23999786376953,15740000,0.0,0.0,False,0.011013371387335269,0.01095316585328166,0.8234017383074554,112.55000305175781,-0.02940919678577103,0.0908334410445943
1972-10-23,109.51000213623047,111.0999984741211,109.51000213623047,110.3499984741211,110.3499984741211,14190000,0.0,0.0,False,0.010161118931325985,0.010109841824998727,0.841929540229984,112.55000305175781,-0.019546908200660074,0.09123237887851247
1972-10-24,110.3499984741211,111.33999633789062,109.37999725341797,110.80999755859375,110.80999755859375,15240000,0.0,0.0,False,0.004168546360066694,0.004159882040754051,0.849607708910409,112.55000305175781,-0.015459844033623882,0.09067146489683298
1972-10-25,110.80999755859375,111.55999755859375,109.95999908447266,110.72000122070312,110.72000122070312,17430000,0.0,0.0,False,-0.0008121680342338955,-0.0008124980213739134,0.8481055166533593,112.55000305175781,-0.016259456076719414,0.09067648659534053
1972-10-26,110.72000122070312,112.26000213623047,110.26000213623047,110.98999786376953,110.98999786376953,20790000,0.0,0.0,False,0.00243855346901789,0.002435585022338499,0.8526122207721054,112.55000305175781,-0.013860552160721795,0.09066690424415516
1972-10-27,110.98999786376953,111.62000274658203,109.98999786376953,110.62000274658203,110.62000274658203,15470000,0.0,0.0,False,-0.003333589731586817,-0.0033391585213204487,0.8464363716963272,112.55000305175781,-0.017147936497951433,0.08935340465430443
1972-10-30,110.62000274658203,111.19000244140625,109.66000366210938,110.58999633789062,110.58999633789062,11820000,0.0,0.0,False,-0.0002712566258034066,-0.00027129342253631657,0.8459355135963802,112.55000305175781,-0.01741454163236089,0.08929415323338925
1972-10-31,110.58999633789062,112.05000305175781,110.4000015258789,111.58000183105469,111.58000183105469,15450000,0.0,0.0,False,0.008952034776628981,0.008912202854645501,0.8624603925095096,112.55000305175781,-0.008618402438044015,0.0878685805362703
1972-11-01,111.58000183105469,113.30999755859375,111.31999969482422,112.66999816894531,112.66999816894531,21360000,0.0,0.0,False,0.009768742785476903,0.009721337096967334,0.8806542890320732,112.66999816894531,0.0,0.08831782531139133
1972-11-02,112.66999816894531,113.80999755859375,111.95999908447266,113.2300033569336,113.2300033569336,20690000,0.0,0.0,False,0.004970313278505278,0.004958002048390536,0.8900017300171272,113.2300033569336,0.0,0.08832035652302855
1972-11-03,113.2300033569336,114.80999755859375,112.70999908447266,114.22000122070312,114.22000122070312,22510000,0.0,0.0,False,0.008743246793420756,0.008705245951033199,0.9065264815826592,114.22000122070312,0.0,0.08866977722516868
1972-11-06,114.22000122070312,115.16999816894531,112.91000366210938,113.9800033569336,113.9800033569336,21330000,0.0,0.0,False,-0.0021011894694852318,-0.0021034000652083574,0.9025205082162631,114.22000122070312,-0.0021011894694852318,0.08871633065193149
1972-11-08,113.9800033569336,115.2300033569336,112.7699966430664,113.3499984741211,113.3499984741211,24620000,0.0,0.0,False,-0.005527328165095824,-0.0055426603669257914,0.8920046530265269,114.22000122070312,-0.00761690367084622,0.08813932873725784
1972-11-09,113.3499984741211,114.11000061035156,112.08000183105469,113.5,113.5,17040000,0.0,0.0,False,0.0013233482831775945,0.0013224734295772507,0.8945084341358736,114.22000122070312,-0.006303635204064628,0.08691434074189208
1972-11-10,113.5,115.1500015258789,112.8499984741211,113.7300033569336,113.7300033569336,24360000,0.0,0.0,False,0.0020264612945690708,0.002024410791589193,0.8983475821498845,114.22000122070312,-0.004289947982251574,0.08691822048631014
1972-11-13,113.7300033569336,114.75,112.91000366210938,113.9000015258789,113.9000015258789,17210000,0.0,0.0,False,0.0014947521667767472,0.0014936361367438261,0.9011851413115985,114.22000122070312,-0.002801608224516583,0.08681731760555002
1972-11-14,113.9000015258789,115.41000366210938,113.36000061035156,114.94999694824219,114.94999694824219,20200000,0.0,0.0,False,0.009218572504801292,0.009176340810832484,0.9187113543818304,114.94999694824219,0.0,0.08675890998902351
1972-11-15,114.94999694824219,116.06999969482422,113.87000274658203,114.5,114.5,23270000,0.0,0.0,False,-0.0039147190969026635,-0.003922401666328543,0.9112001384013879,114.94999694824219,-0.0039147190969026635,0.08688813502185835
1972-11-16,114.5,115.56999969482422,113.7300033569336,115.12999725341797,115.12999725341797,19580000,0.0,0.0,False,0.005502159418497632,0.005487077834924578,0.9217158662435272,115.12999725341797,0.0,0.0865813277209873
1972-11-17,115.12999725341797,116.2300033569336,114.44000244140625,115.48999786376953,115.48999786376953,20220000,0.0,0.0,False,0.0031269054020659492,0.003122026800673618,0.9277248899669199,115.48999786376953,0.0,0.08635977000278602
1972-11-20,115.48999786376953,116.25,114.56999969482422,115.52999877929688,115.52999877929688,16680000,0.0,0.0,False,0.0003463582670988341,0.00034629829892082346,0.9283925734192522,115.52999877929688,0.0,0.08578987868803065
1972-11-21,115.52999877929688,116.83999633789062,115.04000091552734,116.20999908447266,116.20999908447266,22110000,0.0,0.0,False,0.005885919781535076,0.005868665427754159,0.9397429374137058,116.20999908447266,0.0,0.08556094805415304
1972-11-22,116.20999908447266,117.61000061035156,115.66999816894531,116.9000015258789,116.9000015258789,24510000,0.0,0.0,False,0.005937547946323285,0.005919990174311421,0.9512602541081416,116.9000015258789,0.0,0.0856978382488758
1972-11-24,116.9000015258789,117.91000366210938,116.19000244140625,117.2699966430664,117.2699966430664,15760000,0.0,0.0,False,0.003165056564225832,0.0031600583164128238,0.9574361031839196,117.2699966430664,0.0,0.08405317052310775
1972-11-27,117.2699966430664,117.55000305175781,115.66000366210938,116.72000122070312,116.72000122070312,18190000,0.0,0.0,False,-0.0046899926503561895,-0.004701025174373011,0.948255742246445,117.2699966430664,-0.0046899926503561895,0.08288155722376872
1972-11-28,116.72000122070312,117.4800033569336,115.77999877929688,116.47000122070312,116.47000122070312,19210000,0.0,0.0,False,-0.0021418779762285567,-0.002144175077520991,0.9440828161800665,117.2699966430664,-0.006821825234618384,0.08276491957585472
1972-11-29,116.47000122070312,117.13999938964844,115.55999755859375,116.5199966430664,116.5199966430664,17380000,0.0,0.0,False,0.0004292557898109006,0.00042916368590083936,0.9449173249847838,117.2699966430664,-0.006395497752786361,0.08146421888388615
1972-11-30,116.5199966430664,117.38999938964844,115.73999786376953,116.66999816894531,116.66999816894531,19340000,0.0,0.0,False,0.0012873457792690335,0.001286517860160605,0.9474211060941302,117.2699966430664,-0.005116385190555683,0.08139477829916127
1972-12-01,116.66999816894531,118.18000030517578,116.29000091552734,117.37999725341797,117.37999725341797,22570000,0.0,0.0,False,0.006085532661486148,0.00606709058966551,0.9592722008409336,117.37999725341797,0.0,0.08068468463229841
1972-12-04,117.37999725341797,118.54000091552734,116.98999786376953,117.7699966430664,117.7699966430664,19730000,0.0,0.0,False,0.0033225370486800188,0.003317029618182983,0.9657819553166764,117.7699966430664,0.0,0.08046545528059067
1972-12-05,117.7699966430664,118.41999816894531,116.88999938964844,117.58000183105469,117.58000183105469,17800000,0.0,0.0,False,-0.001613270080898066,-0.0016145728023579207,0.9626106181025949,117.7699966430664,-0.001613270080898066,0.08044772302814013
1972-12-06,117.58000183105469,118.55999755859375,116.9000015258789,118.01000213623047,118.01000213623047,18610000,0.0,0.0,False,0.003657087076709198,0.0036504161928211246,0.9697880560306702,118.01000213623047,0.0,0.0804986049776216
1972-12-07,118.01000213623047,119.16999816894531,117.56999969482422,118.5999984741211,118.5999984741211,19320000,0.0,0.0,False,0.004999545184394938,0.004987088958095813,0.979636100420477,118.5999984741211,0.0,0.08060737649443889
1972-12-08,118.5999984741211,119.54000091552734,117.91999816894531,118.86000061035156,118.86000061035156,18030000,0.0,0.0,False,0.0021922608733186966,0.0021898613756936086,0.9839759791868381,118.86000061035156,0.0,0.08033715223522173
1972-12-11,118.86000061035156,119.77999877929688,118.23999786376953,119.12000274658203,119.12000274658203,17230000,0.0,0.0,False,0.002187465378557407,0.0021850763594629106,0.9883158579531988,119.12000274658203,0.0,0.08032241928466534
1972-12-12,119.12000274658203,119.79000091552734,118.08999633789062,118.66000366210938,118.66000366210938,17040000,0.0,0.0,False,-0.0038616443407180068,-0.0038691197403206835,0.980637689272774,119.12000274658203,-0.0038616443407180068,0.08036486747496666
1972-12-13,118.66000366210938,119.2300033569336,117.7699966430664,118.55999755859375,118.55999755859375,16540000,0.0,0.0,False,-0.000842795385380235,-0.0008431507370842573,0.9789684169681447,119.12000274658203,-0.004701185150067899,0.07996602431561199
1972-12-14,118.55999755859375,119.19000244140625,117.62999725341797,118.23999786376953,118.23999786376953,17930000,0.0,0.0,False,-0.0026990528121938473,-0.0027027018226288796,0.973627076697084,119.12000274658203,-0.007387549215261857,0.07921122742724868
1972-12-15,118.23999786376953,119.25,117.37000274658203,118.26000213623047,118.26000213623047,18300000,0.0,0.0,False,0.0001691836334771768,0.00016916932354024052,0.9739609820970485,119.12000274658203,-0.0072196154342032415,0.07908238069551565
1972-12-18,117.87999725341797,117.87999725341797,115.88999938964844,116.9000015258789,116.9000015258789,17540000,0.0,0.0,False,-0.011500089512808342,-0.01156672692565098,0.9512602541081414,119.12000274658203,-0.01863667872327035,0.0790626485410802
1972-12-19,116.9000015258789,117.37000274658203,115.69000244140625,116.33999633789062,116.33999633789062,17000000,0.0,0.0,False,-0.0047904634788589195,-0.004801974525910325,0.9419128131230874,119.12000274658203,-0.02333786387333825,0.07922098652008909
1972-12-20,116.33999633789062,117.12999725341797,115.37999725341797,115.94999694824219,115.94999694824219,18490000,0.0,0.0,False,-0.0033522382836917997,-0.0033578696230299786,0.9354030586473445,119.12000274658203,-0.02661186807629423,0.07903793110405272
1972-12-21,115.94999694824219,116.5999984741211,114.62999725341797,115.11000061035156,115.11000061035156,18290000,0.0,0.0,False,-0.007244470547641213,-0.007270839152634903,0.9213820881911592,119.12000274658203,-0.03366354972943897,0.07927094407354787
1972-12-22,115.11000061035156,116.4000015258789,114.77999877929688,115.83000183105469,115.83000183105469,12540000,0.0,0.0,False,0.006254897201680487,0.006235416523072063,0.9334001356379451,119.12000274658203,-0.027619214570759776,0.0794619028545548
1972-12-26,115.83000183105469,116.87000274658203,115.54000091552734,116.30000305175781,116.30000305175781,11120000,0.0,0.0,False,0.004057681198940566,0.004049471012636457,0.9412452570183523,119.12000274658203,-0.023673603339512517,0.078984973269187
1972-12-27,116.30000305175781,117.55000305175781,115.88999938964844,116.93000030517578,116.93000030517578,19100000,0.0,0.0,False,0.005417001177012937,0.005402381997116376,0.9517609848604915,119.12000274658203,-0.018384842099653853,0.0791103300183418
1972-12-29,116.93000030517578,118.7699966430664,116.69999694824219,118.05000305175781,118.05000305175781,27550000,0.0,0.0,False,0.009578403691601345,0.009532821620793452,0.9704557394830027,119.12000274658203,-0.008982535847489537,0.07947895078007972
1973-01-02,118.05999755859375,119.9000015258789,118.05999755859375,119.0999984741211,119.0999984741211,17090000,0.0,0.0,False,0.008894497206433094,0.008855174166586717,0.9879819525532343,119.12000274658203,-0.00016793378105850465,0.0798737837033259
1973-01-03,119.0999984741211,120.44999694824219,118.69000244140625,119.56999969482422,119.56999969482422,20620000,0.0,0.0,False,0.00394627394395175,0.003938507829702688,0.9958270739336414,119.56999969482422,0.0,0.07980037895561277
1973-01-04,119.56999969482422,120.16999816894531,118.12000274658203,119.4000015258789,119.4000015258789,20230000,0.0,0.0,False,-0.001421746001331381,-0.001422757641154472,0.9929895147719274,119.56999969482422,-0.001421746001331381,0.0797508102546824
1973-01-05,119.4000015258789,120.70999908447266,118.87999725341797,119.87000274658203,119.87000274658203,19330000,0.0,0.0,False,0.003936358582049548,0.003928631393957229,1.0008346361523346,119.87000274658203,0.0,0.07932260660670061
1973-01-08,119.87000274658203,120.55000305175781,119.04000091552734,119.8499984741211,119.8499984741211,16840000,0.0,0.0,False,-0.00016688305666623382,-0.0001668969831929574,1.00050073075237,119.87000274658203,-0.00016688305666623382,0.0792366898816171
1973-01-09,119.8499984741211,120.4000015258789,118.88999938964844,119.7300033569336,119.7300033569336,16830000,0.0,0.0,False,-0.0010012108361721062,-0.001001712382538391,0.9984978077429705,119.87000274658203,-0.001167926807713604,0.07924671294711104
1973-01-10,119.7300033569336,120.44000244140625,118.77999877929688,119.43000030517578,119.43000030517578,20880000,0.0,0.0,False,-0.002505663103202771,-0.0025088075306783195,0.9934902455242773,119.87000274658203,-0.003670663479807046,0.07928105161166141
1973-01-11,119.43000030517578,121.73999786376953,119.01000213623047,120.23999786376953,120.23999786376953,25050000,0.0,0.0,False,0.006782195064255037,0.006759299442726459,1.0070104852281125,120.23999786376953,0.0,0.07948043529764194
1973-01-12,120.23999786376953,121.2699966430664,118.69000244140625,119.30000305175781,119.30000305175781,22230000,0.0,0.0,False,-0.007817654929408113,-0.007848372993926104,0.9913203698148951,120.23999786376953,-0.007817654929408113,0.07991683878003544
1973-01-15,119.30000305175781,120.81999969482422,118.04000091552734,118.44000244140625,118.44000244140625,21520000,0.0,0.0,False,-0.007208722450564031,-0.007234830837993331,0.9769654939587451,120.23999786376953,-0.014970022075371792,0.08004257980306989
1973-01-16,118.44000244140625,119.16999816894531,117.04000091552734,118.13999938964844,118.13999938964844,19170000,0.0,0.0,False,-0.0025329537789078316,-0.0025361671336638276,0.971957931740052,120.23999786376953,-0.017465057480293478,0.08003286243668715
1973-01-17,118.13999938964844,119.3499984741211,117.61000061035156,118.68000030517578,118.68000030517578,17680000,0.0,0.0,False,0.004570855919393768,0.004560441281290362,0.9809714673251415,120.23999786376953,-0.012974031822266086,0.08009674105352534
1973-01-18,118.68000030517578,119.93000030517578,118.1500015258789,118.8499984741211,118.8499984741211,17810000,0.0,0.0,False,0.0014324078910361582,0.0014313829734696071,0.9838090264868555,120.23999786376953,-0.011560208036790587,0.08005144828705033
1973-01-19,118.8499984741211,119.44999694824219,117.45999908447266,118.77999877929688,118.77999877929688,17020000,0.0,0.0,False,-0.0005889751428096446,-0.0005891486568026993,0.9826406122821734,120.23999786376953,-0.012142374504420905,0.0800297691118545
1973-01-22,118.77999877929688,119.62999725341797,117.72000122070312,118.20999908447266,118.20999908447266,15570000,0.0,0.0,False,-0.004798785154757623,-0.00481033629334254,0.9731263459447341,120.23999786376953,-0.01688289101266316,0.08020623908600634
1973-01-23,118.20999908447266,119.0,116.83999633789062,118.22000122070312,118.22000122070312,19060000,0.0,0.0,False,8.461328405329205e-05,8.460970455128709e-05,0.9732932986447165,120.23999786376953,-0.016799706245462787,0.08016033418919916
1973-01-24,118.22000122070312,119.04000091552734,116.08999633789062,116.7300033569336,116.7300033569336,20870000,0.0,0.0,False,-0.012603602168704708,-0.012683701299237333,0.9484226949464274,120.23999786376953,-0.029191571600098665,0.08048904407941386
1973-01-26,116.7300033569336,117.29000091552734,114.97000122070312,116.44999694824219,116.44999694824219,21130000,0.0,0.0,False,-0.0023987526825919314,-0.0024016342989203235,0.9437489107801016,120.23999786376953,-0.03152030092200575,0.08053862303554031
1973-01-29,116.44999694824219,117.18000030517578,115.12999725341797,116.01000213623047,116.01000213623047,14680000,0.0,0.0,False,-0.0037784012326533833,-0.0037855574222484777,0.9364046474996415,120.23999786376953,-0.03517960581080182,0.08061552566808577
1973-01-30,116.01000213623047,117.11000061035156,115.26000213623047,115.83000183105469,115.83000183105469,15270000,0.0,0.0,False,-0.001551592982167227,-0.001552797949131867,0.9334001356379451,120.23999786376953,-0.03667661436347758,0.08010405734799261
1973-01-31,115.83000183105469,116.83999633789062,115.05000305175781,116.02999877929688,116.02999877929688,14870000,0.0,0.0,False,0.0017266420191712761,0.0017251530864961914,0.936738425552009,120.23999786376953,-0.03501329972778722,0.07989387084849903
1973-02-01,116.02999877929688,117.01000213623047,114.26000213623047,114.76000213623047,114.76000213623047,20670000,0.0,0.0,False,-0.010945416327049151,-0.011005758110942877,0.9155400171677486,120.23999786376953,-0.04557548091233199,0.08066189639358953
1973-02-02,114.76000213623047,115.4000015258789,113.44999694824219,114.3499984741211,114.3499984741211,17470000,0.0,0.0,False,-0.0035727052498889522,-0.0035791026030736273,0.908696357292041,120.23999786376953,-0.04898535840229923,0.0807594592556139
1973-02-05,114.3499984741211,115.1500015258789,113.62000274658203,114.2300033569336,114.2300033569336,14580000,0.0,0.0,False,-0.0010493670204522187,-0.001049917991504985,0.9066934342826414,120.23999786376953,-0.0499833218031589,0.08054293226672493
1973-02-06,114.2300033569336,115.33000183105469,113.44999694824219,114.44999694824219,114.44999694824219,15720000,0.0,0.0,False,0.0019258827352144348,0.0019240306006742388,0.9103655022490731,120.23999786376953,-0.04815370108445394,0.08055466853585104
1973-02-07,114.44999694824219,115.4800033569336,113.23999786376953,113.66000366210938,113.66000366210938,17960000,0.0,0.0,False,-0.0069025190668207115,-0.00692645164518911,0.8971791679452024,120.23999786376953,-0.05472383831140126,0.0808627921319884
1973-02-08,113.66000366210938,114.05000305175781,111.8499984741211,113.16000366210938,113.16000366210938,18440000,0.0,0.0,False,-0.0043990848485840894,-0.004408789293244801,0.8888333158124453,120.23999786376953,-0.05888218835201331,0.08093060834392776
1973-02-09,113.16000366210938,115.19999694824219,113.08000183105469,114.68000030517578,114.68000030517578,19260000,0.0,0.0,False,0.01343227813605452,0.013342864880685444,0.9142046502630841,120.23999786376953,-0.04624083214716257,0.08197031182433047
1973-02-12,114.69000244140625,116.66000366210938,114.69000244140625,116.05999755859375,116.05999755859375,16130000,0.0,0.0,False,0.012033460496561288,0.0119616340504606,0.9372391563043587,120.23999786376953,-0.034763808877572244,0.08246922314949612
1973-02-13,116.08999633789062,118.9800033569336,116.08999633789062,116.77999877929688,116.77999877929688,25320000,0.0,0.0,False,0.006203698396078483,0.00618453467563923,0.9492572037511444,120.23999786376953,-0.02877577466686909,0.08267387168698448
1973-02-14,116.77999877929688,116.91999816894531,114.5199966430664,115.0999984741211,115.0999984741211,16520000,0.0,0.0,False,-0.014386027767912757,-0.014490509931523766,0.9212151354911764,120.23999786376953,-0.0427478333413811,0.08382658707152474
1973-02-15,115.0999984741211,115.68000030517578,113.69999694824219,114.44999694824219,114.44999694824219,13940000,0.0,0.0,False,-0.005647276581198679,-0.0056632827368276895,0.9103655022490726,120.23999786376953,-0.04815370108445394,0.08389172576608513
1973-02-16,114.44999694824219,115.47000122070312,113.7300033569336,114.9800033569336,114.9800033569336,13320000,0.0,0.0,False,0.004630899281990342,0.004620209656924126,0.919212212481777,120.23999786376953,-0.04374579674224088,0.08391225546469552
1973-02-20,114.9800033569336,116.26000213623047,114.56999969482422,115.4000015258789,115.4000015258789,14020000,0.0,0.0,False,0.0036527931525753843,0.003646137905570997,0.9262226977098695,120.23999786376953,-0.04025279793645942,0.08381191797651351
1973-02-21,115.4000015258789,116.01000213623047,114.12999725341797,114.69000244140625,114.69000244140625,14880000,0.0,0.0,False,-0.006152504983402807,-0.006171509633087189,0.914371602963066,120.23999786376953,-0.0461576473799622,0.08406264757184687
1973-02-22,114.69000244140625,115.19999694824219,113.44000244140625,114.44000244140625,114.44000244140625,14570000,0.0,0.0,False,-0.0021797889500240197,-0.0021821681480191134,0.9101986768966872,120.23999786376953,-0.048236822400268276,0.08403644392419794
1973-02-23,114.44000244140625,114.66999816894531,112.7699966430664,113.16000366210938,113.16000366210938,15450000,0.0,0.0,False,-0.011184889479115778,-0.011247910719822824,0.8888333158124446,120.23999786376953,-0.05888218835201331,0.0848234864503724
1973-02-26,113.16000366210938,113.26000213623047,111.1500015258789,112.19000244140625,112.19000244140625,15860000,0.0,0.0,False,-0.008571944055423497,-0.008608894477364229,0.8726423422992804,120.23999786376953,-0.06694939758302254,0.08528418201817965
1973-02-27,112.19000244140625,112.9000015258789,110.5,110.9000015258789,110.9000015258789,16130000,0.0,0.0,False,-0.01149835892196438,-0.01156497620285302,0.8511100285150552,120.23999786376953,-0.07767794830196795,0.08609017941670676
1973-02-28,110.9000015258789,112.20999908447266,109.80000305175781,111.68000030517578,111.68000030517578,17950000,0.0,0.0,False,0.007033352286427652,0.007008733631279851,0.8641295374665408,120.23999786376953,-0.07119093239083485,0.08609890289373809
1973-03-01,111.68000030517578,112.9800033569336,110.68000030517578,111.05000305175781,111.05000305175781,18210000,0.0,0.0,False,-0.005641092869774766,-0.0056570639252826235,0.8536138096244017,120.23999786376953,-0.07643043059950705,0.08629777934729538
1973-03-02,111.05000305175781,112.62000274658203,109.44999694824219,112.27999877929688,112.27999877929688,17710000,0.0,0.0,False,0.011076053072828662,0.011015162800355556,0.8741445345563297,120.23999786376953,-0.06620092503237762,0.08691661928246151
1973-03-05,112.27999877929688,113.43000030517578,111.33000183105469,112.68000030517578,112.68000030517578,13720000,0.0,0.0,False,0.003562535894439778,0.003556205094785528,0.8808212417320547,120.23999786376953,-0.06287423230961076,0.08668954289380243
1973-03-06,112.68000030517578,114.70999908447266,112.56999969482422,114.0999984741211,114.0999984741211,17710000,0.0,0.0,False,0.01260204264376541,0.012523297778346024,0.9045234312256618,120.23999786376953,-0.051064533422605196,0.0875695331839294
1973-03-07,114.0999984741211,115.12000274658203,112.83000183105469,114.44999694824219,114.44999694824219,19310000,0.0,0.0,False,0.003067471330426619,0.0030627762391666927,0.9103655022490722,120.23999786376953,-0.04815370108445394,0.08743990918422291
1973-03-08,114.44999694824219,115.2300033569336,113.56999969482422,114.2300033569336,114.2300033569336,15100000,0.0,0.0,False,-0.0019221808403200313,-0.0019240306006741677,0.9066934342826407,120.23999786376953,-0.0499833218031589,0.08714639348189797
1973-03-09,114.2300033569336,114.55000305175781,112.93000030517578,113.79000091552734,113.79000091552734,14070000,0.0,0.0,False,-0.0038518990499490924,-0.003859336718670697,0.8993490436545832,120.23999786376953,-0.05364269014334111,0.08723793202991575
1973-03-12,113.79000091552734,114.80000305175781,113.25,113.86000061035156,113.86000061035156,13810000,0.0,0.0,False,0.0006151656055981558,0.0006149764687999939,0.9005174578592652,120.23999786376953,-0.0530605236757109,0.08723664000383387
1973-03-13,113.86000061035156,115.05000305175781,113.31999969482422,114.4800033569336,114.4800033569336,14210000,0.0,0.0,False,0.005445307774973429,0.005430535688034294,0.910866360349019,120.23999786376953,-0.04790414678285293,0.08739392264372961
1973-03-14,114.4800033569336,115.61000061035156,113.97000122070312,114.9800033569336,114.9800033569336,14460000,0.0,0.0,False,0.004367574994220247,0.0043580648194344596,0.9192122124817761,120.23999786376953,-0.04374579674224088,0.0873264724437342
1973-03-15,114.9800033569336,115.47000122070312,113.7699966430664,114.12000274658203,114.12000274658203,14450000,0.0,0.0,False,-0.007479566752853994,-0.007507678978159256,0.9048573366256261,120.23999786376953,-0.05089816388820445,0.08710177862697857
1973-03-16,114.12000274658203,114.62000274658203,112.83999633789062,113.54000091552734,113.54000091552734,15130000,0.0,0.0,False,-0.005082385358355257,-0.005095344606731027,0.8951761175882045,120.23999786376953,-0.05572186516364719,0.08723288519534665
1973-03-19,113.5,113.5,111.6500015258789,112.16999816894531,112.16999816894531,12460000,0.0,0.0,False,-0.012066256258015162,-0.012139644472851843,0.872308436899315,120.23999786376953,-0.06711576711742318,0.08808778217686636
1973-03-20,112.16999816894531,112.68000030517578,111.0199966430664,111.94999694824219,111.94999694824219,13250000,0.0,0.0,False,-0.001961319642457049,-0.0019632455484505117,0.8686362415852864,120.23999786376953,-0.06894545128751428,0.08807830738088476
1973-03-21,111.94999694824219,112.80999755859375,110.16999816894531,110.48999786376953,110.48999786376953,16080000,0.0,0.0,False,-0.013041528577688588,-0.013127315993824848,0.8442663686393472,120.23999786376953,-0.08108782579193519,0.08898358110151525
1973-03-22,110.38999938964844,110.38999938964844,108.19000244140625,108.83999633789062,108.83999633789062,17130000,0.0,0.0,False,-0.014933492241653412,-0.015046119522609713,0.8167250311317291,120.23999786376953,-0.09481039361623222,0.09019216275166277
1973-03-23,108.83999633789062,109.97000122070312,107.41000366210938,108.87999725341797,108.87999725341797,18470000,0.0,0.0,False,0.00036752036818499256,0.00036745284911705905,0.8173927145840616,120.23999786376953,-0.09447771799881688,0.08979487553001866
1973-03-26,108.87999725341797,110.4000015258789,108.29000091552734,109.83999633789062,109.83999633789062,14980000,0.0,0.0,False,0.00881703810331902,0.008778395001877985,0.8334167353972437,120.23999786376953,-0.08649369353500802,0.09020825446257759
1973-03-27,109.94999694824219,112.06999969482422,109.94999694824219,111.55999755859375,111.55999755859375,17500000,0.0,0.0,False,0.015659152203647553,0.015537812755727487,0.8621264871095438,120.23999786376953,-0.07218895924308077,0.09115300000485607
1973-03-28,111.55999755859375,112.47000122070312,110.54000091552734,111.62000274658203,111.62000274658203,15850000,0.0,0.0,False,0.000537873693989388,0.0005377290917835367,0.8631280759618409,120.23999786376953,-0.0716899140912648,0.09112479681169348
1973-03-29,111.62000274658203,113.22000122070312,111.06999969482422,112.70999908447266,112.70999908447266,16050000,0.0,0.0,False,0.009765241991306128,0.009717870164301513,0.8813219724844048,120.23999786376953,-0.0626247414593959,0.09160129901680943
1973-03-30,112.70999908447266,112.87000274658203,110.88999938964844,111.5199966430664,111.5199966430664,13740000,0.0,0.0,False,-0.010558091128315739,-0.010614223220544035,0.8614588036572117,120.23999786376953,-0.07252163486049612,0.092221843762805
1973-04-02,111.5199966430664,111.69999694824219,109.68000030517578,110.18000030517578,110.18000030517578,10640000,0.0,0.0,False,-0.01201574944607875,-0.012088522096221622,0.8390919810682691,120.23999786376953,-0.0836659825126711,0.09279689078821457
1973-04-03,110.18000030517578,110.3499984741211,108.47000122070312,109.23999786376953,109.23999786376953,12910000,0.0,0.0,False,-0.00853151605375424,-0.00856811776424627,0.8234017383074546,120.23999786376953,-0.09148370089346536,0.09297007457347556
1973-04-04,109.23999786376953,109.95999908447266,108.0999984741211,108.7699966430664,108.7699966430664,11890000,0.0,0.0,False,-0.004302464572447651,-0.004311746807037701,0.8155566169270472,120.23999786376953,-0.09539256008386243,0.09303899928801658
1973-04-05,108.7699966430664,109.1500015258789,107.44000244140625,108.5199966430664,108.5199966430664,12750000,0.0,0.0,False,-0.0022984279462688884,-0.0023010733861269393,0.8113836908606686,120.23999786376953,-0.09747173510416851,0.0928803402140905
1973-04-06,108.5199966430664,110.04000091552734,108.22000122070312,109.27999877929688,109.27999877929688,13890000,0.0,0.0,False,0.0070033372626263635,0.006978927795110867,0.8240694217597868,120.23999786376953,-0.09115102527605001,0.09278770594456838
1973-04-09,109.27999877929688,111.23999786376953,108.73999786376953,110.86000061035156,110.86000061035156,13740000,0.0,0.0,False,0.014458289245094846,0.014354764845202051,0.8504423450627228,120.23999786376953,-0.07801062391938318,0.093780624386403
1973-04-10,110.91999816894531,112.8499984741211,110.91999816894531,112.20999908447266,112.20999908447266,16770000,0.0,0.0,False,0.012177507366845974,0.012103958020456556,0.8729761203516477,120.23999786376953,-0.06678309150000794,0.09455690255038376
1973-04-11,112.20999908447266,113.2699966430664,111.20999908447266,112.68000030517578,112.68000030517578,14890000,0.0,0.0,False,0.004188585906228504,0.004179838198790408,0.8808212417320551,120.23999786376953,-0.06287423230961076,0.09462982785616014
1973-04-12,112.68000030517578,113.6500015258789,111.83000183105469,112.58000183105469,112.58000183105469,16360000,0.0,0.0,False,-0.0008874553944823171,-0.0008878494161559366,0.879152096775023,120.23999786376953,-0.06370588962745594,0.09459640480138758
1973-04-13,112.58000183105469,112.91000366210938,111.2300033569336,112.08000183105469,112.08000183105469,14390000,0.0,0.0,False,-0.004441286124247323,-0.0044511779345715345,0.870806244642266,120.23999786376953,-0.06786423966806798,0.09463231694244517
1973-04-16,112.08000183105469,112.61000061035156,110.91000366210938,111.44000244140625,111.44000244140625,11350000,0.0,0.0,False,-0.0057102014560380665,-0.005726566986425533,0.8601235641001446,120.23999786376953,-0.07318692264394056,0.09477605404913494
1973-04-17,111.44000244140625,111.80999755859375,110.19000244140625,110.94000244140625,110.94000244140625,12830000,0.0,0.0,False,-0.004486719212545731,-0.004496814745724592,0.8517777119673875,120.23999786376953,-0.0773452726845526,0.0948831186579034
1973-04-18,110.94000244140625,112.02999877929688,109.98999786376953,111.54000091552734,111.54000091552734,13890000,0.0,0.0,False,0.005408314953282867,0.00539374253583603,0.8617927090571766,120.23999786376953,-0.07235526532609537,0.09498347355380483
1973-04-19,111.54000091552734,112.93000030517578,111.05999755859375,112.16999816894531,112.16999816894531,14560000,0.0,0.0,False,0.005648173285340841,0.005632282163736193,0.8723084368993157,120.23999786376953,-0.06711576711742318,0.0951188257278384
1973-04-23,112.16999816894531,112.66000366210938,110.91000366210938,111.56999969482422,111.56999969482422,12580000,0.0,0.0,False,-0.005349010287201805,-0.0053633674634036895,0.8622934398095266,120.23999786376953,-0.0721057744758804,0.09512769361077088
1973-04-24,111.56999969482422,111.88999938964844,109.63999938964844,109.98999786376953,109.98999786376953,13830000,0.0,0.0,False,-0.014161529401957917,-0.014262760722820615,0.8359205165065906,120.23999786376953,-0.08524617583254723,0.09617929449863
1973-04-25,109.81999969482422,109.81999969482422,107.79000091552734,108.33999633789062,108.33999633789062,15960000,0.0,0.0,False,-0.01500137792458689,-0.015115036719236684,0.8083791789989725,120.23999786376953,-0.09896874365684427,0.09734062379203146
1973-04-26,108.33999633789062,109.66000366210938,107.13999938964844,108.88999938964844,108.88999938964844,16210000,0.0,0.0,False,0.005076639010051842,0.005063796325011464,0.8175596672840442,120.23999786376953,-0.0943945332316165,0.09725783326130173
1973-04-27,108.88999938964844,109.27999877929688,106.76000213623047,107.2300033569336,107.2300033569336,13730000,0.0,0.0,False,-0.015244706052157886,-0.015362101214785448,0.7898515044240411,120.23999786376953,-0.10820022237172777,0.09795189228359351
1973-04-30,107.2300033569336,107.9000015258789,105.44000244140625,106.97000122070312,106.97000122070312,14820000,0.0,0.0,False,-0.002424714427780139,-0.002427658808292507,0.7855116256576802,120.23999786376953,-0.11036258215923422,0.09795845933214796
1973-05-01,106.97000122070312,108.0,105.33999633789062,107.0999984741211,107.0999984741211,15380000,0.0,0.0,False,0.001215268317607654,0.0012145304767883112,0.7876815013670622,120.23999786376953,-0.10928143399117407,0.09795460668587666
1973-05-02,107.0999984741211,109.05999755859375,106.94999694824219,108.43000030517578,108.43000030517578,14380000,0.0,0.0,False,0.012418317927203937,0.012341843092118793,0.8098814986036196,120.23999786376953,-0.09822020765481332,0.09856878414207239
1973-05-03,108.43000030517578,110.63999938964844,106.80999755859375,110.22000122070312,110.22000122070312,17760000,0.0,0.0,False,0.016508354795622848,0.0163735732316536,0.8397596645206018,120.23999786376953,-0.08333330689525575,0.099504808120774
1973-05-04,110.22000122070312,111.98999786376953,109.88999938964844,111.0,111.0,19510000,0.0,0.0,False,0.0070767444262227475,0.007051821782094081,0.8527791734720873,120.23999786376953,-0.07684629098412277,0.0995700406055869
1973-05-07,111.0,111.37999725341797,109.68000030517578,110.52999877929688,110.52999877929688,12500000,0.0,0.0,False,-0.004234245231559686,-0.004243235033558879,0.8449340520916799,120.23999786376953,-0.08075515017451984,0.0996633397098319
1973-05-08,110.52999877929688,111.72000122070312,109.45999908447266,111.25,111.25,13730000,0.0,0.0,False,0.006514079694697195,0.006492954767574323,0.8569520995384659,120.23999786376953,-0.07476711596381669,0.09983866429980366
1973-05-09,111.25,112.25,109.97000122070312,110.44000244140625,110.44000244140625,16050000,0.0,0.0,False,-0.007280876931179736,-0.007307511878218555,0.8434318598346304,120.23999786376953,-0.08150362272516465,0.10006037111486578
1973-05-10,110.44000244140625,110.86000061035156,108.86000061035156,109.54000091552734,109.54000091552734,13520000,0.0,0.0,False,-0.008149234932844251,-0.00818262145462864,0.8284093005261479,120.23999786376953,-0.08898866548854367,0.10029275459589043
1973-05-11,109.48999786376953,109.48999786376953,107.69999694824219,108.16999816894531,108.16999816894531,12980000,0.0,0.0,False,-0.012506871783199314,-0.012585740998869228,0.8055416198372582,120.23999786376953,-0.10038256744231966,0.10020383170891149
1973-05-14,107.73999786376953,107.73999786376953,105.5199966430664,105.9000015258789,105.9000015258789,13520000,0.0,0.0,False,-0.020985455130737907,-0.021208779698595418,0.7676515071874837,120.23999786376953,-0.11926144870808852,0.10220458268240624
1973-05-15,105.9000015258789,107.16000366210938,104.12000274658203,106.56999969482422,106.56999969482422,18530000,0.0,0.0,False,0.0063267059423184335,0.00630677635320888,0.7788349184819547,120.23999786376953,-0.11368927488200109,0.10234562649786551
1973-05-16,106.56999969482422,107.61000061035156,105.48999786376953,106.43000030517578,106.43000030517578,13800000,0.0,0.0,False,-0.0013136848085703035,-0.0013145484489087598,0.7764980900725906,120.23999786376953,-0.1148536078172615,0.10219337689107502
1973-05-17,106.43000030517578,106.81999969482422,105.1500015258789,105.55999755859375,105.55999755859375,13060000,0.0,0.0,False,-0.008174412704006428,-0.008208006413352915,0.761976261516458,120.23999786376953,-0.12208915973042556,0.1024210193445928
1973-05-18,105.41000366210938,105.41000366210938,103.18000030517578,103.86000061035156,103.86000061035156,17080000,0.0,0.0,False,-0.016104556532398173,-0.016235644214136213,0.7336004152041227,120.23999786376953,-0.13622752448795206,0.10365971309811293
1973-05-21,103.7699966430664,103.7699966430664,101.36000061035156,102.7300033569336,102.7300033569336,20690000,0.0,0.0,False,-0.010880004301726753,-0.010939624387429929,0.7147388352292265,120.23999786376953,-0.1456253727372363,0.10419515312470787
1973-05-22,102.7300033569336,105.04000091552734,102.58000183105469,103.58000183105469,103.58000183105469,18020000,0.0,0.0,False,0.008274101492704133,0.008240058768012213,0.7289267583853944,120.23999786376953,-0.138556190358473,0.10405792041272457
1973-05-23,103.58000183105469,105.0999984741211,102.81999969482422,104.06999969482422,104.06999969482422,14950000,0.0,0.0,False,0.004730622273677376,0.004719468043928275,0.7371056578181692,120.23999786376953,-0.13448102508506132,0.10371026854645693
1973-05-24,104.06999969482422,107.44000244140625,103.58999633789062,107.13999938964844,107.13999938964844,17310000,0.0,0.0,False,0.02949937257448565,0.029072638038688592,0.7883491848193944,120.23999786376953,-0.10894875837375873,0.10766727335610905
1973-05-25,107.13999938964844,108.86000061035156,106.08000183105469,107.94000244140625,107.94000244140625,19270000,0.0,0.0,False,0.007466894309457128,0.007439155052627739,0.8017025991708446,120.23999786376953,-0.10229537292822499,0.10792732105727715
1973-05-29,107.94000244140625,108.58000183105469,106.7699966430664,107.51000213623047,107.51000213623047,11300000,0.0,0.0,False,-0.003983697382341611,-0.003991653441476079,0.7945251612427697,120.23999786376953,-0.10587155650120683,0.10788767284117351
1973-05-30,107.51000213623047,107.63999938964844,105.4800033569336,105.91000366210938,105.91000366210938,11730000,0.0,0.0,False,-0.01488232203821993,-0.014994174934062238,0.7678184598874662,120.23999786376953,-0.11917826394088815,0.10888815763392053
1973-05-31,105.91000366210938,106.30000305175781,104.3499984741211,104.94999694824219,104.94999694824219,12190000,0.0,0.0,False,-0.009064362956023975,-0.009105694244702528,0.751794311726687,120.23999786376953,-0.12716235185608316,0.10923472422019474
1973-06-01,104.94999694824219,105.04000091552734,103.30999755859375,103.93000030517578,103.93000030517578,10410000,0.0,0.0,False,-0.009718882065041234,-0.009766418651745459,0.7347688294088053,120.23999786376953,-0.13564535802032185,0.10961932164953879
1973-06-04,103.93000030517578,103.9800033569336,102.33000183105469,102.97000122070312,102.97000122070312,11230000,0.0,0.0,False,-0.009236977596976392,-0.00927990301309029,0.7187448085956232,120.23999786376953,-0.1436293824841306,0.10975349519766103
1973-06-05,102.97000122070312,105.2699966430664,102.61000061035156,104.62000274658203,104.62000274658203,14080000,0.0,0.0,False,0.016024099313569407,0.015897068671800497,0.7462861461032413,120.23999786376953,-0.12990681465983367,0.11093740166916057
1973-06-06,104.62000274658203,105.77999877929688,103.5999984741211,104.30999755859375,104.30999755859375,13080000,0.0,0.0,False,-0.0029631540800012512,-0.0029675529128142157,0.7411116311845658,120.23999786376953,-0.13248503483195562,0.11097140358155125
1973-06-07,104.30999755859375,106.38999938964844,104.19000244140625,105.83999633789062,105.83999633789062,14160000,0.0,0.0,False,0.014667805724349892,0.0145612739236857,0.7666499183351869,120.23999786376953,-0.1197604938599045,0.11165862827274935
1973-06-08,105.83999633789062,107.75,105.5999984741211,107.02999877929688,107.02999877929688,14050000,0.0,0.0,False,0.011243409699365436,0.011180672384770473,0.78651308716238,120.23999786376953,-0.10986360045880428,0.11209274212610035
1973-06-11,107.02999877929688,107.79000091552734,106.11000061035156,106.69999694824219,106.69999694824219,9940000,0.0,0.0,False,-0.003083264830593624,-0.003088027884625772,0.781004794191337,120.23999786376953,-0.11260812671394094,0.11201562376251925
1973-06-12,106.69999694824219,108.77999877929688,106.4000015258789,108.29000091552734,108.29000091552734,13840000,0.0,0.0,False,0.014901630859993631,0.014791692388275695,0.8075446701942552,120.23999786376953,-0.09938454059007373,0.11294965906638767
1973-06-13,108.29000091552734,109.5199966430664,107.08000183105469,107.5999984741211,107.5999984741211,15700000,0.0,0.0,False,-0.006371801972229085,-0.006392188548038174,0.7960273534998192,120.23999786376953,-0.10512308395056202,0.11306318016362332
1973-06-14,107.5999984741211,108.2699966430664,105.83000183105469,106.4000015258789,106.4000015258789,13210000,0.0,0.0,False,-0.011152388152968262,-0.011215042298142177,0.7759973593202409,120.23999786376953,-0.11510309866747648,0.11360842619872234
1973-06-15,106.20999908447266,106.20999908447266,104.37000274658203,105.0999984741211,105.0999984741211,11970000,0.0,0.0,False,-0.012218073619497338,-0.01229332788395884,0.7542980928360334,120.23999786376953,-0.12591483415362226,0.11414943725731687
1973-06-18,104.95999908447266,104.95999908447266,103.08000183105469,103.5999984741211,103.5999984741211,11460000,0.0,0.0,False,-0.01427212199598027,-0.01437494826773054,0.729260536437762,120.23999786376953,-0.1383898842754585,0.11475408144170726
1973-06-19,103.5999984741211,104.95999908447266,102.45999908447266,103.98999786376953,103.98999786376953,12970000,0.0,0.0,False,0.0037644729284995737,0.003757405032666534,0.7357702909135047,120.23999786376953,-0.1351463763198919,0.11481936593278909
1973-06-20,103.98999786376953,105.12999725341797,103.51000213623047,104.44000244140625,104.44000244140625,10600000,0.0,0.0,False,0.0043273832760939435,0.0043180470776004514,0.7432816342415445,120.23999786376953,-0.13140382321250943,0.11490459163896491
1973-06-21,104.44000244140625,104.7699966430664,102.83999633789062,103.20999908447266,103.20999908447266,11630000,0.0,0.0,False,-0.01177712876465753,-0.011847028499776273,0.7227507819620191,120.23999786376953,-0.141633392231025,0.11547438218039296
1973-06-22,103.20999908447266,105.66000366210938,103.06999969482422,103.69999694824219,103.69999694824219,18470000,0.0,0.0,False,0.004747581320764249,0.004736347099453178,0.7309296813947941,120.23999786376953,-0.13755822695761322,0.11549784249702734
1973-06-25,103.63999938964844,103.63999938964844,101.70999908447266,102.25,102.25,11670000,0.0,0.0,False,-0.013982613219997497,-0.014081290883854477,0.7067267611488373,120.23999786376953,-0.14961741669483375,0.1162991005275102
1973-06-26,102.25,103.77999877929688,101.44999694824219,103.30000305175781,103.30000305175781,14040000,0.0,0.0,False,0.01026897850129882,0.010216610745351235,0.724253101566666,120.23999786376953,-0.14088485622899405,0.11676808687909213
1973-06-27,103.30000305175781,104.2300033569336,102.29000091552734,103.62000274658203,103.62000274658203,12660000,0.0,0.0,False,0.003097770429531188,0.003092982224671947,0.7295944418377267,120.23999786376953,-0.13822351474105776,0.1167576590891906
1973-06-28,103.62000274658203,105.16999816894531,103.18000030517578,104.69000244140625,104.69000244140625,12760000,0.0,0.0,False,0.010326188636001765,0.010273237758667599,0.7474545603079232,120.23999786376953,-0.12932464819220335,0.11700396627473081
1973-06-29,104.69000244140625,105.30000305175781,103.68000030517578,104.26000213623047,104.26000213623047,10770000,0.0,0.0,False,-0.004107367419505459,-0.004115825822188302,0.7402771223798483,120.23999786376953,-0.1329008317651852,0.1170696266433702
1973-07-02,104.0999984741211,104.0999984741211,102.44000244140625,102.9000015258789,102.9000015258789,9830000,0.0,0.0,False,-0.01304431788304139,-0.013130142160654647,0.717576394390941,120.23999786376953,-0.14421154895176092,0.11774260026751648
1973-07-03,102.9000015258789,103.0199966430664,101.13999938964844,101.87000274658203,101.87000274658203,10560000,0.0,0.0,False,-0.010009706161547838,-0.010060140105146633,0.700383959373077,120.23999786376953,-0.15277773988319998,0.1181441675249791
1973-07-05,101.87000274658203,102.4800033569336,100.80000305175781,101.77999877929688,101.77999877929688,10500000,0.0,0.0,False,-0.0008835178645185682,-0.0008839083964719456,0.6988816397684301,120.23999786376953,-0.15352627588523093,0.11810379538184182
1973-07-06,101.77999877929688,102.22000122070312,100.66999816894531,101.27999877929688,101.27999877929688,9980000,0.0,0.0,False,-0.004912556553318681,-0.004924662824030423,0.6905357876356728,120.23999786376953,-0.15768462592584298,0.1181476331477307
1973-07-09,101.27999877929688,102.44999694824219,100.44000244140625,102.13999938964844,102.13999938964844,11560000,0.0,0.0,False,0.008491317345151517,0.008455468900750884,0.704890663491823,120.23999786376953,-0.1505322587798793,0.11832188006940268
1973-07-10,102.26000213623047,104.19999694824219,102.26000213623047,103.5199966430664,103.5199966430664,15090000,0.0,0.0,False,0.013510840627220855,0.013420383080854387,0.7279251695330979,120.23999786376953,-0.1390552355102891,0.1187823104282943
1973-07-11,103.63999938964844,106.20999908447266,103.63999938964844,105.80000305175781,105.80000305175781,18730000,0.0,0.0,False,0.022024792142843586,0.021785749944075204,0.7659823622304522,120.23999786376953,-0.1200931060259337,0.12079905977498898
1973-07-12,105.80000305175781,106.62000274658203,104.37999725341797,105.5,105.5,16400000,0.0,0.0,False,-0.002835567515164006,-0.002839595352669249,0.7609748000117589,120.23999786376953,-0.12258814143085539,0.12071562946316643
1973-07-13,105.5,105.80000305175781,103.66000366210938,104.08999633789062,104.08999633789062,11390000,0.0,0.0,False,-0.01336496362188977,-0.01345507857088881,0.7374394358705372,120.23999786376953,-0.13431471900204672,0.12123122875245713
1973-07-16,104.08999633789062,106.01000213623047,103.41999816894531,105.66999816894531,105.66999816894531,12920000,0.0,0.0,False,0.01517918999560508,0.015065138779660214,0.7638123591734729,120.23999786376953,-0.12117431764538,0.12212414067191173
1973-07-17,105.66999816894531,107.27999877929688,104.98999786376953,105.72000122070312,105.72000122070312,18750000,0.0,0.0,False,0.0004732000816149995,0.00047308815776323784,0.7646469953257873,120.23999786376953,-0.12075845726076428,0.12199131442145912
1973-07-18,105.72000122070312,107.05000305175781,104.7300033569336,106.3499984741211,106.3499984741211,17020000,0.0,0.0,False,0.005959111295342989,0.005941426015880598,0.7751627231679263,120.23999786376953,-0.11551895905209209,0.12203883021261808
1973-07-19,106.3499984741211,107.58000183105469,105.05999755859375,106.55000305175781,106.55000305175781,18650000,0.0,0.0,False,0.0018806260508352768,0.001878859887645394,0.7785011404295876,120.23999786376953,-0.11385558096501558,0.1217448967378256
1973-07-20,106.55000305175781,108.0199966430664,105.94999694824219,107.13999938964844,107.13999938964844,16300000,0.0,0.0,False,0.005537271900443175,0.005521997569865909,0.7883491848193944,120.23999786376953,-0.10894875837375873,0.12186706059878816
1973-07-23,107.13999938964844,108.41999816894531,106.54000091552734,107.5199966430664,107.5199966430664,15580000,0.0,0.0,False,0.003546735631722253,0.003540460797310546,0.7946919865951547,120.23999786376953,-0.1057884351853926,0.12188312875189102
1973-07-24,107.5199966430664,108.62999725341797,106.30999755859375,108.13999938964844,108.13999938964844,16280000,0.0,0.0,False,0.005766394772502181,0.00574983275641349,0.8050408890849086,120.23999786376953,-0.10063205829253463,0.12197305231895704
1973-07-25,108.13999938964844,110.76000213623047,107.91999816894531,109.63999938964844,109.63999938964844,22220000,0.0,0.0,False,0.013870908160404483,0.013775587557943877,0.8300784454831802,120.23999786376953,-0.08815700817069849,0.12249207875911822
1973-07-26,109.63999938964844,111.04000091552734,108.51000213623047,109.8499984741211,109.8499984741211,18410000,0.0,0.0,False,0.0019153510182570166,0.0019135190723354515,0.8335836880972267,120.23999786376953,-0.08641050876780776,0.12194366365559751
1973-07-27,109.8499984741211,110.48999786376953,108.69999694824219,109.58999633789062,109.58999633789062,12910000,0.0,0.0,False,-0.0023668833849981308,-0.002369688881206387,0.8292438093308658,120.23999786376953,-0.0885728685553141,0.12193003393632254
1973-07-30,109.58999633789062,110.12000274658203,108.23999786376953,109.25,109.25,11170000,0.0,0.0,False,-0.003102439540579427,-0.003107262083145095,0.8235686910074376,120.23999786376953,-0.09140051612626499,0.12196987483139637
1973-07-31,109.25,110.08999633789062,107.88999938964844,108.22000122070312,108.22000122070312,13530000,0.0,0.0,False,-0.009427906446653367,-0.009472630481281153,0.8063762559895733,120.23999786376953,-0.09996670705770405,0.12231753435469024
1973-08-01,108.16999816894531,108.16999816894531,106.29000091552734,106.83000183105469,106.83000183105469,13530000,0.0,0.0,False,-0.012844200461739841,-0.012927400396730323,0.7831747972483161,120.23999786376953,-0.11152691509449464,0.12299331870506103
1973-08-02,106.83000183105469,107.37999725341797,105.51000213623047,106.66999816894531,106.66999816894531,16080000,0.0,0.0,False,-0.0014977408908258827,-0.0014988636258980914,0.780504063438987,120.23999786376953,-0.11285761756415591,0.12300252091362472
1973-08-03,106.66999816894531,107.16999816894531,105.68000030517578,106.48999786376953,106.48999786376953,9940000,0.0,0.0,False,-0.001687450157172532,-0.0016888755048834996,0.7774995515772907,120.23999786376953,-0.11435462611683167,0.1226509412110465
1973-08-06,106.48999786376953,107.54000091552734,105.44999694824219,106.7300033569336,106.7300033569336,12320000,0.0,0.0,False,0.00225378437391921,0.00225124841154395,0.781505652291284,120.23999786376953,-0.11235857241233982,0.12239299562093223
1973-08-07,106.7300033569336,107.56999969482422,105.87000274658203,106.55000305175781,106.55000305175781,13510000,0.0,0.0,False,-0.0016865014477120965,-0.0016879251922686783,0.7785011404295874,120.23999786376953,-0.11385558096501558,0.12214986337453283
1973-08-08,106.55000305175781,106.7300033569336,105.04000091552734,105.55000305175781,105.55000305175781,12440000,0.0,0.0,False,-0.009385264864931409,-0.009429583978941168,0.7618094361640733,120.23999786376953,-0.12217228104623978,0.1224705075495189
1973-08-09,105.55000305175781,106.6500015258789,104.88999938964844,105.61000061035156,105.61000061035156,12880000,0.0,0.0,False,0.0005684278243396346,0.0005682663304394124,0.7628108976687731,120.23999786376953,-0.12167329934580984,0.12245961995753858
1973-08-10,105.61000061035156,106.02999877929688,104.20999908447266,104.7699966430664,104.7699966430664,10870000,0.0,0.0,False,-0.007953829773984733,-0.007985630213788255,0.7487897998649904,120.23999786376953,-0.12865936040875892,0.12270438780981444
1973-08-13,104.7699966430664,104.83000183105469,103.12999725341797,103.70999908447266,103.70999908447266,11330000,0.0,0.0,False,-0.010117377040728348,-0.010168905550012463,0.7310966340947764,120.23999786376953,-0.13747504219041295,0.12309272613819534
1973-08-14,103.70999908447266,104.29000091552734,102.33999633789062,102.70999908447266,102.70999908447266,11740000,0.0,0.0,False,-0.009642271804336744,-0.009689059509878317,0.7144049298292621,120.23999786376953,-0.14579174227163705,0.12343561239075965
1973-08-15,102.70999908447266,103.79000091552734,101.91999816894531,103.01000213623047,103.01000213623047,12040000,0.0,0.0,False,0.002920874836257026,0.00291661736968901,0.7194124920479554,120.23999786376953,-0.14329670686671536,0.12319072580823172
1973-08-16,103.01000213623047,103.97000122070312,101.8499984741211,102.29000091552734,102.29000091552734,12990000,0.0,0.0,False,-0.0069896243643498,-0.007014166214462722,0.7073944446011697,120.23999786376953,-0.14928474107741851,0.12324005908162897
1973-08-17,102.29000091552734,102.9800033569336,101.37999725341797,102.30999755859375,102.30999755859375,11110000,0.0,0.0,False,0.00019548971441429863,0.00019547060879000587,0.7077282226535373,120.23999786376953,-0.14911843499440391,0.12317559959962976
1973-08-20,102.30999755859375,102.54000091552734,101.11000061035156,101.61000061035156,101.61000061035156,8970000,0.0,0.0,False,-0.0068419212681662955,-0.0068654345234211165,0.6960440806067163,120.23999786376953,-0.15494009967070632,0.12330537688952228
1973-08-21,101.61000061035156,102.0999984741211,100.51000213623047,100.88999938964844,100.88999938964844,11480000,0.0,0.0,False,-0.007085928711526579,-0.007111153133981669,0.6840260331599304,120.23999786376953,-0.16092813388140947,0.12346413581424064
1973-08-22,100.88999938964844,101.38999938964844,99.73999786376953,100.52999877929688,100.52999877929688,10770000,0.0,0.0,False,-0.0035682487117598694,-0.003574630095960844,0.6780170094365374,120.23999786376953,-0.1639221509867611,0.12343562939028918
1973-08-23,100.62000274658203,102.5,100.62000274658203,101.91000366210938,101.91000366210938,11390000,0.0,0.0,False,0.013727294335715179,0.013633928500688189,0.7010516428254092,120.23999786376953,-0.15244506426578464,0.12424031840428051
1973-08-24,101.91000366210938,102.6500015258789,100.87999725341797,101.62000274658203,101.62000274658203,11200000,0.0,0.0,False,-0.0028456570023180916,-0.0028497135817890954,0.6962110333066984,120.23999786376953,-0.15485691490350595,0.12409315786314581
1973-08-27,101.62000274658203,102.81999969482422,101.08999633789062,102.41999816894531,102.41999816894531,9740000,0.0,0.0,False,0.007872420790602463,0.007841594962949625,0.7095643203105513,120.23999786376953,-0.14820359290935836,0.12436256581859655
1973-08-28,102.41999816894531,103.66000366210938,102.05999755859375,103.0199966430664,103.0199966430664,11810000,0.0,0.0,False,0.005858216020775409,0.005841123395675243,0.7195793174003406,120.23999786376953,-0.14321358555090113,0.12404912586089788
1973-08-29,103.0199966430664,104.91999816894531,102.69000244140625,104.02999877929688,104.02999877929688,15690000,0.0,0.0,False,0.009803942624166728,0.009756195796481038,0.7364379743658374,120.23999786376953,-0.13481370070247667,0.1244225385584484
1973-08-30,104.02999877929688,104.83999633789062,103.29000091552734,103.87999725341797,103.87999725341797,12100000,0.0,0.0,False,-0.001441906446592811,-0.001442946994061524,0.7339341932564907,120.23999786376953,-0.13606121840493746,0.12437143556691363
1973-08-31,103.87999725341797,104.72000122070312,103.1500015258789,104.25,104.25,10530000,0.0,0.0,False,0.0035618286134471155,0.0035555003243137335,0.740110169679866,120.23999786376953,-0.13298401653238556,0.12441500186632459
1973-09-04,104.25,105.3499984741211,103.5999984741211,104.51000213623047,104.51000213623047,14210000,0.0,0.0,False,0.0024940252875824687,0.0024909203679421258,0.7444500484462271,120.23999786376953,-0.13082165674487922,0.12443327050502831
1973-09-05,104.51000213623047,105.33000183105469,103.5999984741211,104.63999938964844,104.63999938964844,14580000,0.0,0.0,False,0.0012438737992610527,0.0012431008291652439,0.7466199241556091,120.23999786376953,-0.12974050857681907,0.12434467568991933
1973-09-06,104.63999938964844,105.94999694824219,104.05000305175781,105.1500015258789,105.1500015258789,15670000,0.0,0.0,False,0.00487387365448444,0.004862034784140047,0.7551327289883487,120.23999786376953,-0.12549897376900665,0.12438466800882136
1973-09-07,105.1500015258789,105.87000274658203,104.04000091552734,104.76000213623047,104.76000213623047,14930000,0.0,0.0,False,-0.003708981302795844,-0.0037158766289855836,0.7486229745126058,120.23999786376953,-0.12874248172457314,0.12441275703055711
1973-09-10,104.76000213623047,105.12000274658203,103.33000183105469,103.8499984741211,103.8499984741211,11620000,0.0,0.0,False,-0.008686556353120323,-0.008724504402155834,0.7334334625041412,120.23999786376953,-0.13631070925515243,0.12456191500764446
1973-09-11,103.8499984741211,104.08999633789062,102.12999725341797,103.22000122070312,103.22000122070312,12690000,0.0,0.0,False,-0.006066415625176513,-0.006084891082208863,0.7229177346620022,120.23999786376953,-0.14155020746382463,0.12468114746394546
1973-09-12,103.22000122070312,103.9800033569336,102.1500015258789,103.05999755859375,103.05999755859375,12040000,0.0,0.0,False,-0.0015501226527526724,-0.0015513253359035748,0.7202470008526733,120.23999786376953,-0.1428809099334858,0.12468380832225513
1973-09-13,103.05999755859375,104.08999633789062,102.37000274658203,103.36000061035156,103.36000061035156,11670000,0.0,0.0,False,0.0029109553547899125,0.0029067267284917874,0.7252545630713667,120.23999786376953,-0.1403858745285641,0.12459714348415647
1973-09-14,103.36000061035156,104.75,102.66000366210938,104.44000244140625,104.44000244140625,13760000,0.0,0.0,False,0.010448934062279092,0.010394721267692975,0.7432816342415456,120.23999786376953,-0.13140382321250943,0.1246991813234909
1973-09-17,104.44000244140625,105.41000366210938,103.20999908447266,104.1500015258789,104.1500015258789,15100000,0.0,0.0,False,-0.0027767226038705184,-0.0027805848493262703,0.7384410247228348,120.23999786376953,-0.13381567385023074,0.1246597372034648
1973-09-18,104.1500015258789,104.62000274658203,102.41000366210938,103.7699966430664,103.7699966430664,16400000,0.0,0.0,False,-0.0036486306024496873,-0.0036553030903263826,0.7320980955994771,120.23999786376953,-0.136976060489983,0.1247081613583965
1973-09-19,103.80000305175781,106.43000030517578,103.80000305175781,105.87999725341797,105.87999725341797,24570000,0.0,0.0,False,0.020333436239853064,0.020129472150946105,0.7673176017875201,120.23999786376953,-0.11942781824248927,0.12637696956762753
1973-09-20,105.87999725341797,107.55000305175781,105.31999969482422,106.76000213623047,106.76000213623047,25960000,0.0,0.0,False,0.008311342138650257,0.008276993127593125,0.782006383043635,120.23999786376953,-0.11210908156212496,0.12664223121476478
1973-09-21,106.76000213623047,108.0199966430664,105.43000030517578,107.19999694824219,107.19999694824219,23760000,0.0,0.0,False,0.004121345103105911,0.004112875622835885,0.7893506463240954,120.23999786376953,-0.10844977667332889,0.12670934118292929
1973-09-24,107.19999694824219,108.36000061035156,106.20999908447266,107.36000061035156,107.36000061035156,19490000,0.0,0.0,False,0.001492571517391239,0.0014914587396532666,0.7920213801334244,120.23999786376953,-0.10711907420366762,0.1267174565727212
1973-09-25,107.36000061035156,108.79000091552734,106.5,108.05000305175781,108.05000305175781,21530000,0.0,0.0,False,0.00642699736851271,0.006406432288371048,0.8035386968278604,120.23999786376953,-0.10138053084317944,0.1268711655865135
1973-09-26,108.05000305175781,109.61000061035156,107.43000030517578,108.83000183105469,108.83000183105469,21130000,0.0,0.0,False,0.0072188686466139185,0.007192937336042202,0.8165582057793459,120.23999786376953,-0.09489351493204645,0.1270729284995992
1973-09-27,108.83000183105469,110.44999694824219,108.0199966430664,109.08000183105469,109.08000183105469,23660000,0.0,0.0,False,0.002297160670713616,0.002294526230856455,0.8207311318457242,120.23999786376953,-0.09281433991174037,0.12701671313004115
1973-09-28,109.08000183105469,109.41999816894531,107.4800033569336,108.43000030517578,108.43000030517578,16300000,0.0,0.0,False,-0.0059589431148492356,-0.00597676846514785,0.8098814986036205,120.23999786376953,-0.09822020765481332,0.12715825810783882
1973-10-01,108.43000030517578,108.9800033569336,107.08000183105469,108.20999908447266,108.20999908447266,15830000,0.0,0.0,False,-0.00202897002751945,-0.0020310311756828758,0.8062093032895918,120.23999786376953,-0.10004989182490442,0.12637258844697521
1973-10-02,108.20999908447266,109.45999908447266,107.4800033569336,108.79000091552734,108.79000091552734,20770000,0.0,0.0,False,0.005359965215431917,0.0053456517256346555,0.8158905223270136,120.23999786376953,-0.09522619054946169,0.12632926372238049
1973-10-03,108.79000091552734,109.94999694824219,107.73999786376953,108.77999877929688,108.77999877929688,22040000,0.0,0.0,False,-9.19398487572165e-05,-9.194407548418299e-05,0.8157235696270313,120.23999786376953,-0.09530937531666206,0.1263158076522063
1973-10-04,108.77999877929688,109.52999877929688,107.30000305175781,108.41000366210938,108.41000366210938,19730000,0.0,0.0,False,-0.003401315695343743,-0.0034071133196735444,0.8095477205512533,120.23999786376953,-0.09838651373782792,0.12631235679870814
1973-10-05,108.41000366210938,110.45999908447266,107.76000213623047,109.8499984741211,109.8499984741211,18820000,0.0,0.0,False,0.013282859176906525,0.013195415486670645,0.8335836880972278,120.23999786376953,-0.08641050876780776,0.1270060048492915
1973-10-08,109.8499984741211,110.93000030517578,108.0199966430664,110.2300033569336,110.2300033569336,18990000,0.0,0.0,False,0.0034593071287298827,0.0034533374890743413,0.8399266172205855,120.23999786376953,-0.08325012212805538,0.12703785819603997
1973-10-09,110.2300033569336,111.19000244140625,109.05000305175781,110.12999725341797,110.12999725341797,19440000,0.0,0.0,False,-0.000907249391908227,-0.0009076611917267157,0.8382573449159563,120.23999786376953,-0.08408184289728671,0.12656626300431761
1973-10-10,110.12999725341797,111.30999755859375,108.51000213623047,109.22000122070312,109.22000122070312,19010000,0.0,0.0,False,-0.008262926136471838,-0.008297253336837972,0.823067960255089,120.23999786376953,-0.09165000697647996,0.1266643279978711
1973-10-11,109.22000122070312,111.7699966430664,108.95999908447266,111.08999633789062,111.08999633789062,20740000,0.0,0.0,False,0.017121361438265925,0.016976442727822096,0.8542813657291386,120.23999786376953,-0.07609781843347796,0.12778991782531338
1973-10-12,111.08999633789062,112.81999969482422,110.5199966430664,111.44000244140625,111.44000244140625,22730000,0.0,0.0,False,0.0031506536596783707,0.003145700750976523,0.8601235641001466,120.23999786376953,-0.07318692264394056,0.12782481496145162
1973-10-15,111.31999969482422,111.31999969482422,109.29000091552734,110.05000305175781,110.05000305175781,16160000,0.0,0.0,False,-0.012473073933924939,-0.01255151567624085,0.8369221053588896,120.23999786376953,-0.08474713068073125,0.12836103435211313
1973-10-16,110.05000305175781,110.80000305175781,108.5,110.19000244140625,110.19000244140625,18780000,0.0,0.0,False,0.0012721434417644062,0.001271334952899425,0.8392589337682539,120.23999786376953,-0.08358279774547073,0.12809761115989274
1973-10-17,110.19000244140625,111.41000366210938,109.19000244140625,109.97000122070312,109.97000122070312,18600000,0.0,0.0,False,-0.001996562445128469,-0.001998558232846111,0.8355867384542253,120.23999786376953,-0.08541248191556183,0.127956217339476
1973-10-18,109.97000122070312,111.43000030517578,108.97000122070312,110.01000213623047,110.01000213623047,19210000,0.0,0.0,False,0.0003637438854535713,0.0003636777466843647,0.8362544219065577,120.23999786376953,-0.08507980629814649,0.12749929856564235
1973-10-19,110.01000213623047,111.55999755859375,109.30000305175781,110.22000122070312,110.22000122070312,17880000,0.0,0.0,False,0.0019089090118606933,0.001907089360384316,0.8397596645206042,120.23999786376953,-0.08333330689525575,0.127334957430525
1973-10-22,110.22000122070312,110.55999755859375,108.18000030517578,109.16000366210938,109.16000366210938,14290000,0.0,0.0,False,-0.009617107120795887,-0.009663650142014132,0.8220664987503901,120.23999786376953,-0.0921489886769098,0.1275495383330308
1973-10-23,109.16000366210938,110.91000366210938,107.4000015258789,109.75,109.75,17230000,0.0,0.0,False,0.005404876494113031,0.0053903225670547785,0.8319145431401969,120.23999786376953,-0.08724216608565294,0.1276536151548946
1973-10-24,109.75,110.9800033569336,109.02999877929688,110.2699966430664,110.2699966430664,15840000,0.0,0.0,False,0.0047380104151837354,0.004726821372451256,0.8405941733253217,120.23999786376953,-0.08291750996202629,0.12726835859143826
1973-10-25,110.2699966430664,111.33000183105469,108.8499984741211,110.5,110.5,15580000,0.0,0.0,False,0.0020858199323074977,0.0020836476300755543,0.8444333213393327,120.23999786376953,-0.08100464102473481,0.12688106991533238
1973-10-26,110.5,112.30999755859375,110.08000183105469,111.37999725341797,111.37999725341797,17800000,0.0,0.0,False,0.007963776049031424,0.007932232544152627,0.8591219752478503,120.23999786376953,-0.07368596779575654,0.12706177100946334
1973-10-29,111.37999725341797,112.55999755859375,110.5199966430664,111.1500015258789,111.1500015258789,17960000,0.0,0.0,False,-0.002064964385083967,-0.002067099363649253,0.8552829545814364,120.23999786376953,-0.07559877328166187,0.1270765029817886
1973-10-30,111.1500015258789,111.30000305175781,108.94999694824219,109.33000183105469,109.33000183105469,17580000,0.0,0.0,False,-0.016374266035439233,-0.016509805943955503,0.8249040579121043,120.23999786376953,-0.0907351648914344,0.12810943503247446
1973-10-31,109.33000183105469,109.81999969482422,107.63999938964844,108.29000091552734,108.29000091552734,17890000,0.0,0.0,False,-0.009512493351408136,-0.009558026099663912,0.8075446701942577,120.23999786376953,-0.09938454059007373,0.12841816962338243
1973-11-01,108.29000091552734,109.19999694824219,106.87999725341797,107.69000244140625,107.69000244140625,16920000,0.0,0.0,False,-0.0055406636720700675,-0.005556070083215452,0.7975296731044685,120.23999786376953,-0.10437454794853107,0.1285352626938169
1973-11-02,107.69000244140625,108.3499984741211,106.33000183105469,107.06999969482422,107.06999969482422,16340000,0.0,0.0,False,-0.005757291601134251,-0.005773928691542824,0.7871807706147145,120.23999786376953,-0.10953092484138893,0.12833986544252213
1973-11-05,106.97000122070312,106.97000122070312,104.87000274658203,105.5199966430664,105.5199966430664,17150000,0.0,0.0,False,-0.014476539237654795,-0.014582346724119353,0.7613085780641284,120.23999786376953,-0.12242183534784079,0.12875165483579776
1973-11-06,105.5199966430664,107.0,104.5199966430664,104.95999908447266,104.95999908447266,16430000,0.0,0.0,False,-0.005307027827986088,-0.005321160122665918,0.7519612644266715,120.23999786376953,-0.12707916708888278,0.1287452882069861
1973-11-07,104.95999908447266,106.72000122070312,104.52999877929688,105.80000305175781,105.80000305175781,16570000,0.0,0.0,False,0.008003086648363134,0.007971231795642401,0.765982362230454,120.23999786376953,-0.1200931060259337,0.1286953927442369
1973-11-08,106.0999984741211,108.44999694824219,106.0999984741211,107.0199966430664,107.0199966430664,19650000,0.0,0.0,False,0.011531130020022484,0.011465153247019591,0.7863461344623999,120.23999786376953,-0.10994678522600465,0.12922170662322485
1973-11-09,107.0199966430664,107.2699966430664,104.7699966430664,105.30000305175781,105.30000305175781,17320000,0.0,0.0,False,-0.01607170290843052,-0.01620225339432491,0.757636510097697,120.23999786376953,-0.12425145606654575,0.1300840766866993
1973-11-12,105.30000305175781,105.75,103.12000274658203,104.44000244140625,104.44000244140625,19250000,0.0,0.0,False,-0.008167147060089364,-0.008200680914396316,0.7432816342415469,120.23999786376953,-0.13140382321250943,0.13031417701133158
1973-11-13,104.44000244140625,105.41999816894531,102.91000366210938,104.36000061035156,104.36000061035156,20310000,0.0,0.0,False,-0.0007660075563438173,-0.0007663010900409311,0.7419462673368824,120.23999786376953,-0.13206917444734,0.13029411783045117
1973-11-14,104.36000061035156,105.25,101.87000274658203,102.44999694824219,102.44999694824219,22710000,0.0,0.0,False,-0.01830206641374743,-0.018471621219917085,0.7100650510629034,120.23999786376953,-0.1479541020591434,0.13151739270158125
1973-11-15,102.44999694824219,103.8499984741211,100.69000244140625,102.43000030517578,102.43000030517578,24530000,0.0,0.0,False,-0.0001951844183705198,-0.00019520346932811418,0.7097312730105358,120.23999786376953,-0.148120408142158,0.13116359805923497
1973-11-16,102.43000030517578,105.41000366210938,101.7699966430664,103.87999725341797,103.87999725341797,22510000,0.0,0.0,False,0.014155979145973996,0.014056718926794406,0.7339341932564927,120.23999786376953,-0.13606121840493746,0.13192331274791455
1973-11-19,103.6500015258789,103.6500015258789,100.37000274658203,100.70999908447266,100.70999908447266,16700000,0.0,0.0,False,-0.030515963157103476,-0.03099126978527316,0.6810215212982356,120.23999786376953,-0.16242514243408523,0.13519499534288462
1973-11-20,100.6500015258789,100.6500015258789,97.63999938964844,98.66000366210938,98.66000366210938,23960000,0.0,0.0,False,-0.020355430850950595,-0.02056545764525104,0.6468036039624896,120.23999786376953,-0.179474339529763,0.13659553204974645
1973-11-21,98.66000366210938,101.33000183105469,97.87000274658203,99.76000213623047,99.76000213623047,24260000,0.0,0.0,False,0.011149386106738435,0.011087689861405356,0.6651644531850358,120.23999786376953,-0.17032598213069372,0.13709599402194564
1973-11-23,99.76000213623047,100.48999786376953,98.58999633789062,99.44000244140625,99.44000244140625,11470000,0.0,0.0,False,-0.0032076953485549176,-0.0032128510314717485,0.6598231129139751,120.23999786376953,-0.17298732361863,0.13696925799267803
1973-11-26,98.63999938964844,98.63999938964844,95.79000091552734,96.58000183105469,96.58000183105469,19830000,0.0,0.0,False,-0.028761067378661687,-0.02918277234966824,0.6120848285267964,120.23999786376953,-0.19677309092704187,0.13967959627956916
1973-11-27,96.58000183105469,97.69999694824219,94.87999725341797,95.69999694824219,95.69999694824219,19750000,0.0,0.0,False,-0.009111667696505843,-0.00915343283422663,0.5973960472706816,120.23999786376953,-0.20409182760740618,0.13987624711194294
1973-11-28,95.69999694824219,98.4000015258789,95.22000122070312,97.6500015258789,97.6500015258789,19990000,0.0,0.0,False,0.020376224031557255,0.02017140637857628,0.6299449469969931,120.23999786376953,-0.18787422437818757,0.14140811584243368
1973-11-29,97.6500015258789,98.72000122070312,96.01000213623047,97.30999755859375,97.30999755859375,18870000,0.0,0.0,False,-0.0034818634098541246,-0.0034879392037459795,0.6242697013259677,120.23999786376953,-0.1907019354005245,0.14142848450033654
1973-11-30,97.30999755859375,97.55000305175781,95.4000015258789,95.95999908447266,95.95999908447266,15380000,0.0,0.0,False,-0.01387317344559802,-0.013970305314166568,0.601735926037043,120.23999786376953,-0.20192946781989984,0.14203840495504527
1973-12-03,95.83000183105469,95.83000183105469,92.91999816894531,93.9000015258789,93.9000015258789,17900000,0.0,0.0,False,-0.02146725279541062,-0.02170102596651658,0.5673510560013146,120.23999786376953,-0.21906184968277798,0.14352873987169423
1973-12-04,93.9000015258789,95.2300033569336,92.5999984741211,93.58999633789062,93.58999633789062,19030000,0.0,0.0,False,-0.0033014396480370856,-0.0033069014243749624,0.5621765410826391,120.23999786376953,-0.22164006985490003,0.1433821646529781
1973-12-05,93.58999633789062,93.93000030517578,91.55000305175781,92.16000366210938,92.16000366210938,19180000,0.0,0.0,False,-0.015279332532704748,-0.015397264355873547,0.538307526236647,120.23999786376953,-0.23353289005771982,0.14404282089917336
1973-12-06,92.16000366210938,94.88999938964844,91.68000030517578,94.41999816894531,94.41999816894531,23260000,0.0,0.0,False,0.02452250886536267,0.02422665904147314,0.5760306861864393,120.23999786376953,-0.21473719355915133,0.1462724699407394
1973-12-07,94.48999786376953,97.58000183105469,94.48999786376953,96.51000213623047,96.51000213623047,23230000,0.0,0.0,False,0.02213518330667119,0.02189375632837068,0.6109164143221149,120.23999786376953,-0.19735525739467208,0.14799824561511282
1973-12-10,96.51000213623047,98.58000183105469,95.44000244140625,97.94999694824219,97.94999694824219,18590000,0.0,0.0,False,0.01492067951650311,0.014810461180413471,0.6349523818680896,120.23999786376953,-0.18537925242465192,0.148716298903114
1973-12-11,97.94999694824219,99.08999633789062,95.62000274658203,96.04000091552734,96.04000091552734,20100000,0.0,0.0,False,-0.0194997048721105,-0.0196923323484438,0.6030712929417077,120.23999786376953,-0.20126411658506926,0.14986808487230285
1973-12-12,95.5199966430664,95.5199966430664,92.9000015258789,93.56999969482422,93.56999969482422,18190000,0.0,0.0,False,-0.02571846311075765,-0.026054964859472337,0.5618427630302718,120.23999786376953,-0.22180637593791463,0.15189376654090858
1973-12-13,93.56999969482422,94.68000030517578,91.63999938964844,92.37999725341797,92.37999725341797,18130000,0.0,0.0,False,-0.012717777549293707,-0.012799340755241499,0.5419795942030785,120.23999786376953,-0.23170326933901486,0.15232400200899676
1973-12-14,92.37999725341797,94.52999877929688,91.05000305175781,93.29000091552734,93.29000091552734,20000000,0.0,0.0,False,0.009850656951342351,0.009802455515537725,0.5571691062115431,120.23999786376953,-0.22413504180843558,0.15270622351402852
1973-12-17,93.29000091552734,94.0,91.87000274658203,92.75,92.75,12930000,0.0,0.0,False,-0.0057884115149308135,-0.005805229299103048,0.5481555706264538,120.23999786376953,-0.22862606746646297,0.15277390533055782
1973-12-18,92.75,95.41000366210938,92.18000030517578,94.73999786376953,94.73999786376953,19490000,0.0,0.0,False,0.021455502574334595,0.021228573459713195,0.5813720264575002,120.23999786376953,-0.21207585207121504,0.1544001144864557
1973-12-19,94.73999786376953,96.83000183105469,93.80999755859375,94.81999969482422,94.81999969482422,20670000,0.0,0.0,False,0.0008444356434305078,0.0008440793082398739,0.5827073933621649,120.23999786376953,-0.21141050083638446,0.15403687572537425
1973-12-20,94.81999969482422,96.26000213623047,93.51000213623047,94.55000305175781,94.55000305175781,17340000,0.0,0.0,False,-0.0028474651332565104,-0.0028515268743755963,0.5782006892434188,120.23999786376953,-0.21365598193970503,0.15399837999518953
1973-12-21,94.55000305175781,95.11000061035156,92.69999694824219,93.54000091552734,93.54000091552734,18680000,0.0,0.0,False,-0.010682200990280055,-0.010739665295832644,0.5613420322779221,120.23999786376953,-0.2220558667881295,0.1542956615728148
1973-12-24,93.54000091552734,93.7699966430664,91.68000030517578,92.9000015258789,92.9000015258789,11540000,0.0,0.0,False,-0.0068419861383837155,-0.006865499840535207,0.5506593517358007,120.23999786376953,-0.22737854976400207,0.1542793207396048
1973-12-26,93.87000274658203,96.5199966430664,93.87000274658203,95.73999786376953,95.73999786376953,18620000,0.0,0.0,False,0.030570465998318586,0.030112499406777415,0.5980637307230148,120.23999786376953,-0.20375915198999095,0.15728308191979778
1973-12-27,96.0,98.52999877929688,96.0,97.73999786376953,97.73999786376953,22720000,0.0,0.0,False,0.0208899106394993,0.020674708334221022,0.6314471392540435,120.23999786376953,-0.18712575182754265,0.1586893896811418
1973-12-28,97.73999786376953,98.76000213623047,96.41000366210938,97.54000091552734,97.54000091552734,21310000,0.0,0.0,False,-0.002046213961667376,-0.0020483103176726224,0.6281088493399796,120.23999786376953,-0.188789066463233,0.1585788549224227
1973-12-31,97.54000091552734,98.30000305175781,95.94999694824219,97.55000305175781,97.55000305175781,23470000,0.0,0.0,False,0.00010254394234765485,0.00010253868507699651,0.6282758020399619,120.23999786376953,-0.18870588169603275,0.15824681627626794
1974-01-02,97.55000305175781,98.37999725341797,96.25,97.68000030517578,97.68000030517578,12060000,0.0,0.0,False,0.0013326217257931816,0.001331734573532607,0.6304456777493437,120.23999786376953,-0.1876247335279726,0.15796659516360015
1974-01-03,98.0199966430664,100.94000244140625,98.0199966430664,99.80000305175781,99.80000305175781,24850000,0.0,0.0,False,0.021703549753876228,0.021471380969463962,0.665832136637369,120.23999786376953,-0.16999330651327849,0.15948592126002184
1974-01-04,99.80000305175781,100.69999694824219,97.69999694824219,98.9000015258789,98.9000015258789,21700000,0.0,0.0,False,-0.009018051085751488,-0.009058959838984519,0.6508095773288867,120.23999786376953,-0.1774783492766574,0.1597027855001957
1974-01-07,98.9000015258789,99.30999755859375,96.86000061035156,98.06999969482422,98.06999969482422,19070000,0.0,0.0,False,-0.008392333854893907,-0.008427747764755878,0.6369554322250863,120.23999786376953,-0.1843812255724061,0.15981951837051106
1974-01-08,98.06999969482422,98.26000213623047,95.58000183105469,96.12000274658203,96.12000274658203,18080000,0.0,0.0,False,-0.019883725444174716,-0.02008406684963392,0.6044066598463724,120.23999786376953,-0.20059876535023868,0.1609599754286108
1974-01-09,95.4000015258789,95.4000015258789,92.62999725341797,93.41999816894531,93.41999816894531,18070000,0.0,0.0,False,-0.028089934461978827,-0.028492003969060143,0.5593389819209256,120.23999786376953,-0.22305389364037542,0.16325302764800198
1974-01-10,93.41999816894531,94.62999725341797,91.62000274658203,92.38999938964844,92.38999938964844,16120000,0.0,0.0,False,-0.011025463492668641,-0.011086694397316549,0.5421465469030613,120.23999786376953,-0.2316200845718145,0.16355753691818092
1974-01-11,92.38999938964844,94.56999969482422,91.75,93.66000366210938,93.66000366210938,15140000,0.0,0.0,False,0.013746122749766165,0.013652501779028473,0.5633450826349189,119.30000305175781,-0.21492035820422095,0.1640362773698542
1974-01-14,93.66000366210938,95.23999786376953,92.3499984741211,93.41999816894531,93.41999816894531,14610000,0.0,0.0,False,-0.00256251851142264,-0.002565807381712105,0.5593389819209253,118.8499984741211,-0.21396719084277493,0.16389911002166255
1974-01-15,93.41999816894531,95.26000213623047,92.83999633789062,94.2300033569336,94.2300033569336,13250000,0.0,0.0,False,0.008670575935180613,0.008633202369837462,0.5728593489723579,118.8499984741211,-0.20715183368343382,0.16405624809025252
1974-01-16,94.2300033569336,96.19999694824219,93.77999877929688,95.66999816894531,95.66999816894531,14930000,0.0,0.0,False,0.015281701801040715,0.015166112707241775,0.5968953165183326,118.8499984741211,-0.1950357644322822,0.16483855608438322
1974-01-17,95.66999816894531,98.3499984741211,95.66999816894531,97.30000305175781,97.30000305175781,21040000,0.0,0.0,False,0.017037785241032832,0.01689427000557806,0.6241028759735832,118.8499984741211,-0.18132095665996717,0.16571421506208114
1974-01-18,97.30000305175781,97.62999725341797,95.0,95.55999755859375,95.55999755859375,16470000,0.0,0.0,False,-0.017882892482937396,-0.018044723647179847,0.5950592188613182,118.77999877929688,-0.19548746808667528,0.16658413016575607
1974-01-21,95.55999755859375,95.95999908447266,93.2300033569336,95.4000015258789,95.4000015258789,15630000,0.0,0.0,False,-0.0016742992549444446,-0.0016757024604179783,0.5923886123995865,118.22000122070312,-0.19302993959729287,0.16658621798917608
1974-01-22,95.4000015258789,97.41000366210938,94.91999816894531,96.55000305175781,96.55000305175781,17330000,0.0,0.0,False,0.012054523139257478,0.01198244603380049,0.6115840977744473,118.22000122070312,-0.18330230033148043,0.16703345097811859
1974-01-23,96.55000305175781,98.11000061035156,95.87999725341797,97.06999969482422,97.06999969482422,16890000,0.0,0.0,False,0.005385775521805636,0.005371324097682723,0.6202637279595722,116.77999877929688,-0.16877889442114724,0.1671440575088457
1974-01-24,97.06999969482422,97.75,95.48999786376953,96.81999969482422,96.81999969482422,15980000,0.0,0.0,False,-0.002575461015617231,-0.0025787832207044216,0.6160908018931937,116.77999877929688,-0.17091967197392388,0.16672895322176268
1974-01-25,96.81999969482422,97.63999938964844,95.68000030517578,96.62999725341797,96.62999725341797,14860000,0.0,0.0,False,-0.00196242968400262,-0.0019643577720393616,0.6129193373315149,116.77999877929688,-0.17254668382006488,0.1667250263865238
1974-01-28,96.62999725341797,97.31999969482422,95.37000274658203,96.08999633789062,96.08999633789062,13410000,0.0,0.0,False,-0.005588336240051395,-0.005604009409585387,0.6039058017464256,116.77999877929688,-0.17717077117382396,0.1667685582284811
1974-01-29,96.08999633789062,96.80999755859375,94.97000122070312,96.01000213623047,96.01000213623047,12850000,0.0,0.0,False,-0.0008324925039945308,-0.000832839218317206,0.6025705621893584,116.77999877929688,-0.17785577033888933,0.16676638878043726
1974-01-30,96.0199966430664,97.9000015258789,96.0199966430664,97.05999755859375,97.05999755859375,16790000,0.0,0.0,False,0.010936312873667253,0.010876943863876927,0.6200967752595901,116.77999877929688,-0.16886454381603533,0.167154202423567
1974-01-31,97.05999755859375,98.05999755859375,96.11000061035156,96.56999969482422,96.56999969482422,14020000,0.0,0.0,False,-0.00504840177307575,-0.005061188004816653,0.6119178758268153,116.77999877929688,-0.17306044952670052,0.16689346559704155
1974-02-01,96.56999969482422,96.62999725341797,94.66000366210938,95.31999969482422,95.31999969482422,12480000,0.0,0.0,False,-0.012943978502124809,-0.013028481789726497,0.5910532454949224,116.77999877929688,-0.1837643372905836,0.1673219402579328
1974-02-04,94.88999938964844,94.88999938964844,92.73999786376953,93.29000091552734,93.29000091552734,14380000,0.0,0.0,False,-0.02129667211284203,-0.02152671824230146,0.557169106211544,116.77999877929688,-0.20114744056611444,0.1685886751252991
1974-02-05,93.29000091552734,94.16999816894531,92.26000213623047,93.0,93.0,12820000,0.0,0.0,False,-0.003108595912545198,-0.003113437633391647,0.5523284966928332,116.77999877929688,-0.20363075036709688,0.16858370674953826
1974-02-06,93.0,94.08999633789062,92.37000274658203,93.26000213623047,93.26000213623047,11610000,0.0,0.0,False,0.002795721894951253,0.002791821133099885,0.5566683754591941,116.77999877929688,-0.20140432341943226,0.16850828339279622
1974-02-07,93.26000213623047,94.08999633789062,92.43000030517578,93.30000305175781,93.30000305175781,11750000,0.0,0.0,False,0.00042891823516066907,0.00042882627602880175,0.5573360589115266,116.77999877929688,-0.20106179117122636,0.16847185965464884
1974-02-08,93.30000305175781,93.79000091552734,91.87000274658203,92.33000183105469,92.33000183105469,12990000,0.0,0.0,False,-0.010396582947216237,-0.010451004946215117,0.5411450853983621,116.77999877929688,-0.2093680185290151,0.16814855386377528
1974-02-11,92.33000183105469,92.54000091552734,90.26000213623047,90.66000366210938,90.66000366210938,12930000,0.0,0.0,False,-0.018087275379903844,-0.018252849709584726,0.5132699698383765,116.77999877929688,-0.22366839690203988,0.1685371411180613
1974-02-12,90.66000366210938,91.5999984741211,89.52999877929688,90.94000244140625,90.94000244140625,12920000,0.0,0.0,False,0.0030884487975584296,0.003083689336620491,0.5179436266571051,115.4000015258789,-0.2119583948097904,0.1684336361787408
1974-02-13,90.94000244140625,92.12999725341797,90.37000274658203,90.9800033569336,90.9800033569336,10990000,0.0,0.0,False,0.00043986050641597885,0.0004397637961417408,0.5186113101094374,115.4000015258789,-0.2116117664302546,0.16789665428953934
1974-02-14,90.9800033569336,91.88999938964844,90.16999816894531,90.94999694824219,90.94999694824219,12230000,0.0,0.0,False,-0.00032981322910796695,-0.0003298676294526453,0.5181104520094904,115.4000015258789,-0.21187178729935896,0.1678291648968892
1974-02-15,90.94999694824219,92.9800033569336,90.62000274658203,92.2699966430664,92.2699966430664,12640000,0.0,0.0,False,0.014513466070542158,0.014409153798933278,0.5401434965460654,115.4000015258789,-0.20043331522509122,0.16844338412655596
1974-02-19,92.2699966430664,94.44000244140625,91.68000030517578,92.12000274658203,92.12000274658203,15940000,0.0,0.0,False,-0.0016255977234355123,-0.0016269204410802823,0.5376398427843161,114.9800033569336,-0.19881718510119561,0.16838546106424526
1974-02-20,92.12000274658203,93.91999816894531,91.33999633789062,93.44000244140625,93.44000244140625,11670000,0.0,0.0,False,0.014329132169649261,0.014227440440233092,0.5596728873208914,114.9800033569336,-0.1873369306544591,0.1689810049129823
1974-02-21,93.44000244140625,95.19000244140625,93.19999694824219,94.70999908447266,94.70999908447266,13930000,0.0,0.0,False,0.01359157330783245,0.013500036363391364,0.5808712957051521,114.9800033569336,-0.17629156097288112,0.16958254289413136
1974-02-22,94.70999908447266,96.19000244140625,94.08000183105469,95.38999938964844,95.38999938964844,16360000,0.0,0.0,False,0.0071798153494784245,0.0071541631872595835,0.5922216596996057,114.9800033569336,-0.1703774864788593,0.1694362251676216
1974-02-25,95.38999938964844,95.95999908447266,94.23999786376953,95.02999877929688,95.02999877929688,12900000,0.0,0.0,False,-0.003773986923734318,-0.0037811263808571432,0.5862126359762128,114.9800033569336,-0.17350847099652378,0.16927803602172775
1974-02-26,95.02999877929688,96.37999725341797,94.19999694824219,96.0,96.0,15860000,0.0,0.0,False,0.010207315933528749,0.01015557309006267,0.6024036094893774,114.9800033569336,-0.16507221084360013,0.16926687333297313
1974-02-27,96.0,97.43000030517578,95.48999786376953,96.4000015258789,96.4000015258789,18730000,0.0,0.0,False,0.004166682561238533,0.004158025977282852,0.6090803166651024,114.9800033569336,-0.16159333178462865,0.16916275658395463
1974-02-28,96.4000015258789,96.9800033569336,95.19999694824219,96.22000122070312,96.22000122070312,13680000,0.0,0.0,False,-0.0018672230531807665,-0.001868968487227478,0.6060758048034058,114.9800033569336,-0.16315882404346083,0.16909029426990702
1974-03-01,96.22000122070312,96.4000015258789,94.80999755859375,95.52999877929688,95.52999877929688,12880000,0.0,0.0,False,-0.007171091588572764,-0.007196927454192303,0.5945584881089698,114.9800033569336,-0.16915988876133414,0.16881912772733906
1974-03-04,95.52999877929688,95.94999694824219,94.19000244140625,95.52999877929688,95.52999877929688,12270000,0.0,0.0,False,0.0,0.0,0.5945584881089698,114.9800033569336,-0.16915988876133414,0.16876884633396463
1974-03-05,95.9800033569336,98.16999816894531,95.9800033569336,97.31999969482422,97.31999969482422,21980000,0.0,0.0,False,0.01873757917303842,0.01856419327582529,0.624436654025952,114.9800033569336,-0.15359195639686363,0.1693611551414429
1974-03-06,97.31999969482422,98.56999969482422,96.54000091552734,97.9800033569336,97.9800033569336,19140000,0.0,0.0,False,0.006781788575616732,0.006758895692320107,0.6354532399680384,114.9800033569336,-0.14785179599644582,0.1694820301411185
1974-03-07,97.9800033569336,98.19999694824219,96.37000274658203,96.94000244140625,96.94000244140625,14500000,0.0,0.0,False,-0.010614420084664622,-0.010671154869900317,0.6180938522501918,114.9800033569336,-0.156896855008132,0.16977483785892322
1974-03-08,96.94000244140625,98.27999877929688,95.7699966430664,97.77999877929688,97.77999877929688,16210000,0.0,0.0,False,0.008665115708021087,0.008627789064375056,0.6321148227063773,114.9800033569336,-0.14959126870298112,0.16999497189957985
1974-03-11,97.77999877929688,99.4000015258789,96.37999725341797,98.87999725341797,98.87999725341797,18470000,0.0,0.0,False,0.011249728859211272,0.0111869212661391,0.6504756719289237,114.9800033569336,-0.1400244010563838,0.17039995963075563
1974-03-12,98.87999725341797,100.0199966430664,97.97000122070312,99.1500015258789,99.1500015258789,17250000,0.0,0.0,False,0.0027306258086652324,0.0027269044229470438,0.654982503395267,114.9800033569336,-0.13767612949108599,0.17032643878429446
1974-03-13,99.1500015258789,100.7300033569336,98.72000122070312,99.73999786376953,99.73999786376953,16820000,0.0,0.0,False,0.005950542902781741,0.005932908344579184,0.6648305477850736,114.12000274658203,-0.12600775093517236,0.1703793258818581
1974-03-14,99.73999786376953,101.05000305175781,98.80000305175781,99.6500015258789,99.6500015258789,19770000,0.0,0.0,False,-0.0009023094026284761,-0.000902716728798767,0.663328355528024,113.54000091552734,-0.12233573434601663,0.17023596901881208
1974-03-15,99.6500015258789,99.98999786376953,98.22000122070312,99.27999877929688,99.27999877929688,14500000,0.0,0.0,False,-0.0037130229896277234,-0.00371993337039354,0.6571523791046487,112.70999908447266,-0.11915535812497358,0.17020430993392457
1974-03-18,99.27999877929688,99.70999908447266,97.62000274658203,98.05000305175781,98.05000305175781,14010000,0.0,0.0,False,-0.012389159374119108,-0.012466544833931593,0.6366216541727205,112.70999908447266,-0.1300682827770021,0.17022669237010388
1974-03-19,98.05000305175781,98.19999694824219,96.62999725341797,97.2300033569336,97.2300033569336,12800000,0.0,0.0,False,-0.008363076688446047,-0.008398243419597929,0.6229344617689025,112.70999908447266,-0.13734358844184968,0.17040304094684894
1974-03-20,97.2300033569336,98.22000122070312,96.66999816894531,97.56999969482422,97.56999969482422,12960000,0.0,0.0,False,0.003496825322966357,0.003490725644833394,0.6286095800923308,112.70999908447266,-0.1343270296568938,0.16998320635140513
1974-03-21,97.56999969482422,98.58999633789062,96.81999969482422,97.33999633789062,97.33999633789062,12950000,0.0,0.0,False,-0.0023573163641794626,-0.0023600992086232394,0.6247704320783196,112.70999908447266,-0.13636769471591148,0.16937047547512876
1974-03-22,97.33999633789062,98.04000091552734,96.3499984741211,97.2699966430664,97.2699966430664,11930000,0.0,0.0,False,-0.000719125718694591,-0.0007193844136244551,0.6236020178736377,112.70999908447266,-0.13698875491813678,0.16936910545640274
1974-03-25,97.2699966430664,98.0199966430664,95.69000244140625,97.63999938964844,97.63999938964844,10540000,0.0,0.0,False,0.00380387333557497,0.0037966569038705962,0.629777994297013,112.70999908447266,-0.1337059694546685,0.1691695557527485
1974-03-26,97.63999938964844,98.66000366210938,97.11000061035156,97.94999694824219,97.94999694824219,11840000,0.0,0.0,False,0.0031749033237562507,0.0031698739605482747,0.6349523818680913,112.70999908447266,-0.13095556965774002,0.168438001586514
1974-03-27,97.94999694824219,98.26000213623047,96.31999969482422,96.58999633789062,96.58999633789062,11690000,0.0,0.0,False,-0.013884641681716436,-0.013981934957023321,0.612251653879184,112.70999908447266,-0.14302194017853365,0.16896883898424245
1974-03-28,96.19999694824219,96.19999694824219,94.36000061035156,94.81999969482422,94.81999969482422,14940000,0.0,0.0,False,-0.018324844292100573,-0.01849482402174662,0.5827073933621663,112.68000030517578,-0.15850195741906814,0.16958639141593707
1974-03-29,94.81999969482422,95.12000274658203,93.44000244140625,93.9800033569336,93.9800033569336,12150000,0.0,0.0,False,-0.008858851936238477,-0.008898324861169007,0.5686864229059809,112.68000030517578,-0.1659566639829272,0.16949499281985464
1974-04-01,93.9800033569336,94.68000030517578,92.81999969482422,93.25,93.25,11470000,0.0,0.0,False,-0.0077676455720165904,-0.007797970870403488,0.5565014227592127,112.68000030517578,-0.17243521700881015,0.16926136591721141
1974-04-02,93.25,94.1500015258789,92.58999633789062,93.3499984741211,93.3499984741211,12010000,0.0,0.0,False,0.0010723696956684847,0.0010717951180228065,0.5581705677162445,112.68000030517578,-0.17154776161432783,0.16908220149897865
1974-04-03,93.3499984741211,94.69999694824219,92.94000244140625,94.33000183105469,94.33000183105469,11500000,0.0,0.0,False,0.010498161467086486,0.010443438430973527,0.5745284939293915,112.68000030517578,-0.16285053624798596,0.16940140669790868
1974-04-04,94.33000183105469,95.13999938964844,93.55000305175781,94.33000183105469,94.33000183105469,11650000,0.0,0.0,False,0.0,0.0,0.5745284939293915,112.68000030517578,-0.16285053624798596,0.16939261436729178
1974-04-05,94.23999786376953,94.23999786376953,92.55000305175781,93.01000213623047,93.01000213623047,11670000,0.0,0.0,False,-0.013993423822765805,-0.014092254850795531,0.5524954493928165,112.68000030517578,-0.17456512349726894,0.16975985328853543
1974-04-08,93.0,93.0,91.5,92.02999877929688,92.02999877929688,10740000,0.0,0.0,False,-0.010536537301635507,-0.010592439635547261,0.5361375231796697,112.68000030517578,-0.18326234886361092,0.16937611329882163
1974-04-09,92.02999877929688,93.27999877929688,91.61000061035156,92.61000061035156,92.61000061035156,11330000,0.0,0.0,False,0.006302312710506852,0.0062825361861570264,0.5458187422170915,112.68000030517578,-0.17811501278370456,0.16902982777845962
1974-04-10,92.61000061035156,93.5199966430664,91.88999938964844,92.4000015258789,92.4000015258789,11160000,0.0,0.0,False,-0.0022675637953638583,-0.0022701386112561534,0.5423134996030452,112.58000183105469,-0.17925031068536734,0.16896545458099294
1974-04-11,92.4000015258789,92.91999816894531,91.55000305175781,92.12000274658203,92.12000274658203,9970000,0.0,0.0,False,-0.00303028976918851,-0.0030348903937322566,0.5376398427843168,112.16999816894531,-0.17874650753015875,0.16898103808811388
1974-04-15,92.12000274658203,92.94000244140625,91.48999786376953,92.05000305175781,92.05000305175781,10130000,0.0,0.0,False,-0.0007598750839900026,-0.000760163935398232,0.5364714285796346,112.16999816894531,-0.17937055759672638,0.16894015907257584
1974-04-16,92.05000305175781,94.05999755859375,92.05000305175781,93.66000366210938,93.66000366210938,14530000,0.0,0.0,False,0.017490500347363325,0.01733930202308219,0.5633450826349204,112.16999816894531,-0.1650173380493154,0.16984341964437424
1974-04-17,93.66000366210938,95.04000091552734,93.12000274658203,94.36000061035156,94.36000061035156,14020000,0.0,0.0,False,0.007473808678969407,0.0074460181523726115,0.5750292246817414,112.16999816894531,-0.15877683738363935,0.16999199045461427
1974-04-18,94.36000061035156,95.41999816894531,93.75,94.77999877929688,94.77999877929688,12470000,0.0,0.0,False,0.0044510191418887235,0.004441142652306029,0.582039709909834,112.16999816894531,-0.1550325369842337,0.16996079759318117
1974-04-19,94.7699966430664,94.7699966430664,93.19999694824219,93.75,93.75,10710000,0.0,0.0,False,-0.01086725883691253,-0.010926738809589536,0.5648472748919697,111.56999969482422,-0.1597203526357175,0.17015462976521628
1974-04-22,93.75,94.12000274658203,92.70999908447266,93.37999725341797,93.37999725341797,10520000,0.0,0.0,False,-0.003946695963541691,-0.00395450472068783,0.5586712984685944,111.44000244140625,-0.16206034451124496,0.17012156039899104
1974-04-23,93.37999725341797,93.51000213623047,91.52999877929688,91.80999755859375,91.80999755859375,14110000,0.0,0.0,False,-0.01681301928681256,-0.016955962566166726,0.5324653278656408,111.44000244140625,-0.1761486401001625,0.1703535116974179
1974-04-24,91.80999755859375,91.81999969482422,89.91000366210938,90.30000305175781,90.30000305175781,16010000,0.0,0.0,False,-0.01644695073510105,-0.016583703344958955,0.5072609461149842,111.44000244140625,-0.1896984828294811,0.1704817843919549
1974-04-25,90.30000305175781,90.52999877929688,88.62000274658203,89.56999969482422,89.56999969482422,15870000,0.0,0.0,False,-0.008084200800249963,-0.008117055138723302,0.4950759459682159,111.44000244140625,-0.19624912300303476,0.17054475473449582
1974-04-26,89.56999969482422,91.0999984741211,89.05999755859375,90.18000030517578,90.18000030517578,13250000,0.0,0.0,False,0.00681032279144711,0.006787237297028635,0.5052578957579876,111.44000244140625,-0.19077532008677678,0.17008403534383523
1974-04-29,90.18000030517578,90.77999877929688,89.0199966430664,90.0,90.0,10170000,0.0,0.0,False,-0.001996011361351191,-0.001998006046746955,0.502253383896291,111.44000244140625,-0.1923905417417694,0.17008003330570856
1974-04-30,90.0,91.08999633789062,89.37999725341797,90.30999755859375,90.30999755859375,10980000,0.0,0.0,False,0.0034444173177083925,0.0034384988988217166,0.5074277714673694,111.44000244140625,-0.1896087977377997,0.17011889277901923
1974-05-01,90.30999755859375,93.02999877929688,89.81999969482422,92.22000122070312,92.22000122070312,15120000,0.0,0.0,False,0.021149415499321034,0.02092887078633147,0.5393089877413484,111.44000244140625,-0.17246949748416207,0.17101239923563433
1974-05-02,92.22000122070312,93.58999633789062,91.45999908447266,92.08999633789062,92.08999633789062,13620000,0.0,0.0,False,-0.0014097254510045953,-0.0014107200487779566,0.5371389846843693,111.44000244140625,-0.17363608829504118,0.17015085426917195
1974-05-03,92.08999633789062,92.2699966430664,90.58999633789062,91.29000091552734,91.29000091552734,11080000,0.0,0.0,False,-0.00868710450837673,-0.008725057360870833,0.523785697680516,111.44000244140625,-0.18081479795797317,0.17016185137712675
1974-05-06,91.29000091552734,91.5999984741211,90.12999725341797,91.12000274658203,91.12000274658203,9450000,0.0,0.0,False,-0.0018621773166879185,-0.001863913324371507,0.520948138518802,111.44000244140625,-0.18234026605938225,0.17012917279474069
1974-05-07,91.12000274658203,92.36000061035156,90.69000244140625,91.45999908447266,91.45999908447266,10710000,0.0,0.0,False,0.0037313029811489873,0.0037243589383716908,0.5266232568422302,111.44000244140625,-0.1792893298565641,0.17003329008251145
1974-05-08,91.45999908447266,92.33999633789062,90.70999908447266,91.63999938964844,91.63999938964844,11850000,0.0,0.0,False,0.001968076831156962,0.0019661427052068492,0.5296277687039268,111.44000244140625,-0.1776741082015716,0.16992649637849647
1974-05-09,91.63999938964844,93.48999786376953,91.2699966430664,92.95999908447266,92.95999908447266,14710000,0.0,0.0,False,0.014404187075685693,0.014301432330008525,0.5516608132405019,111.44000244140625,-0.1658291722189269,0.1704275737021272
1974-05-10,92.95999908447266,93.56999969482422,91.02999877929688,91.47000122070312,91.47000122070312,15270000,0.0,0.0,False,-0.016028376489285123,-0.0161582202413187,0.5267902095422128,111.44000244140625,-0.17919957630298067,0.17071086097771784
1974-05-13,91.47000122070312,91.72000122070312,89.91000366210938,90.66000366210938,90.66000366210938,11290000,0.0,0.0,False,-0.008855335604941672,-0.008894777107081572,0.5132699698383774,111.44000244140625,-0.1864680395194961,0.16968499437358947
1974-05-14,90.66000366210938,91.68000030517578,90.05000305175781,90.69000244140625,90.69000244140625,10880000,0.0,0.0,False,0.0003308932063215142,0.0003308384732380568,0.5137707005907273,111.44000244140625,-0.18619884732064762,0.16954657581248023
1974-05-15,90.69000244140625,91.22000122070312,89.6500015258789,90.44999694824219,90.44999694824219,11240000,0.0,0.0,False,-0.0026464382699639133,-0.002649946278240712,0.509764599876734,111.44000244140625,-0.18835252183523898,0.16955757794886062
1974-05-16,90.44999694824219,91.30999755859375,89.36000061035156,89.72000122070312,89.72000122070312,12090000,0.0,0.0,False,-0.00807071036118201,-0.00810345484387764,0.49757972707756304,111.44000244140625,-0.19490309354689062,0.1695529515742191
1974-05-17,89.52999877929688,89.52999877929688,87.66999816894531,88.20999908447266,88.20999908447266,13870000,0.0,0.0,False,-0.01683016178874097,-0.016973398365980743,0.47237521797930904,111.44000244140625,-0.20845300473811135,0.1696211577438303
1974-05-20,88.20999908447266,89.08999633789062,87.19000244140625,87.86000061035156,87.86000061035156,10550000,0.0,0.0,False,-0.003967786846771459,-0.003975679397225121,0.4665331469558984,111.44000244140625,-0.21159369449451293,0.1693408106145614
1974-05-21,87.86000061035156,88.9800033569336,87.19000244140625,87.91000366210938,87.91000366210938,12190000,0.0,0.0,False,0.0005691219145282922,0.0005689600260714274,0.46736778310821325,111.44000244140625,-0.2111449951884975,0.16911222734131998
1974-05-22,87.91000366210938,88.79000091552734,86.72000122070312,87.08999633789062,87.08999633789062,15450000,0.0,0.0,False,-0.009327804459780542,-0.009371580865634008,0.4536804633567981,111.44000244140625,-0.2185032804204985,0.16925209416977594
1974-05-23,87.08999633789062,87.9800033569336,86.12000274658203,87.29000091552734,87.29000091552734,14770000,0.0,0.0,False,0.00229652756971932,0.002293894580664189,0.4570188806184594,111.44000244140625,-0.2167085516583389,0.16655159855988852
1974-05-24,87.29000091552734,89.2699966430664,87.19999694824219,88.58000183105469,88.58000183105469,13740000,0.0,0.0,False,0.014778335456494096,0.014670199930649528,0.47855119440268457,111.44000244140625,-0.2051328078745427,0.16707376176950614
1974-05-28,88.58000183105469,89.37000274658203,87.69000244140625,88.37000274658203,88.37000274658203,10580000,0.0,0.0,False,-0.0023707279310423157,-0.002373542555856893,0.47504595178863807,111.44000244140625,-0.20701722172838366,0.16704999840429555
1974-05-29,88.37000274658203,88.83999633789062,86.5199966430664,86.88999938964844,86.88999938964844,12300000,0.0,0.0,False,-0.01674780254537034,-0.01688963278369474,0.4503421734427342,111.44000244140625,-0.22029794072075592,0.16721908434381405
1974-05-30,86.88999938964844,88.08999633789062,85.87000274658203,87.43000030517578,87.43000030517578,13580000,0.0,0.0,False,0.006214764867309652,0.00619553285661729,0.4593557090278235,111.44000244140625,-0.2154522757557783,0.16715254398761314
1974-05-31,87.43000030517578,88.0199966430664,86.19000244140625,87.27999877929688,87.27999877929688,10810000,0.0,0.0,False,-0.001715675687467999,-0.001717149144557796,0.45685192791847684,111.44000244140625,-0.21679830521192245,0.16690894381740862
1974-06-03,87.27999877929688,89.4000015258789,86.77999877929688,89.0999984741211,89.0999984741211,12490000,0.0,0.0,False,0.020852425759381843,0.020637989812541366,0.4872308245878092,111.44000244140625,-0.20046665001673214,0.1680607062589875
1974-06-04,89.0999984741211,91.12999725341797,89.08999633789062,90.13999938964844,90.13999938964844,16040000,0.0,0.0,False,0.011672288814117193,0.011604693140052292,0.5045902123056558,111.44000244140625,-0.19113426583920878,0.16768657794279213
1974-06-05,90.13999938964844,91.41999816894531,89.04000091552734,90.30999755859375,90.30999755859375,13680000,0.0,0.0,False,0.0018859348801463227,0.0018841587377355878,0.5074277714673698,111.44000244140625,-0.1896087977377997,0.1676862051081186
1974-06-06,90.30999755859375,92.30999755859375,89.70999908447266,91.95999908447266,91.95999908447266,13360000,0.0,0.0,False,0.01827041933877105,0.018105520710181188,0.5349691089749877,111.44000244140625,-0.17480261064401836,0.16805202142979292
1974-06-07,91.95999908447266,93.76000213623047,91.73999786376953,92.55000305175781,92.55000305175781,19020000,0.0,0.0,False,0.006415876176153468,0.006395382054390517,0.5448172807123919,111.44000244140625,-0.1695082463730253,0.16778240049017693
1974-06-10,92.55000305175781,93.63999938964844,91.52999877929688,93.0999984741211,93.0999984741211,13540000,0.0,0.0,False,0.005942684000298737,0.0059250958996860306,0.5539976416498664,111.44000244140625,-0.1645728963163663,0.16788675879699297
1974-06-11,93.0999984741211,93.56999969482422,91.76000213623047,92.27999877929688,92.27999877929688,12380000,0.0,0.0,False,-0.008807730486184218,-0.008846747816044012,0.5403104492460484,111.44000244140625,-0.17193111308646514,0.1673785151472338
1974-06-12,92.27999877929688,92.61000061035156,90.88999938964844,92.05999755859375,92.05999755859375,11150000,0.0,0.0,False,-0.0023840618076870213,-0.002386908207934472,0.5366382539320196,111.44000244140625,-0.17390528049388965,0.16728743874523647
1974-06-13,92.05999755859375,93.33000183105469,91.4800033569336,92.33999633789062,92.33999633789062,11540000,0.0,0.0,False,0.003041481498179177,0.003036865550505192,0.5413119107507482,111.44000244140625,-0.17139272868876831,0.16698730341612505
1974-06-14,92.2300033569336,92.2300033569336,90.7300033569336,91.30000305175781,91.30000305175781,10030000,0.0,0.0,False,-0.011262652451568989,-0.011326556393343122,0.5239526503804988,111.44000244140625,-0.18072504440438963,0.16692275279922192
1974-06-17,91.30000305175781,91.33999633789062,89.62999725341797,90.04000091552734,90.04000091552734,9680000,0.0,0.0,False,-0.013800680110779173,-0.013896794819989722,0.5029210673486233,111.44000244140625,-0.1920315959893375,0.16688437185803343
1974-06-18,90.04000091552734,90.52999877929688,88.91999816894531,89.44999694824219,89.44999694824219,10110000,0.0,0.0,False,-0.006552687264393509,-0.006574250368723162,0.49307289561121936,111.44000244140625,-0.19732596026033045,0.1669384975694459
1974-06-19,89.44999694824219,89.80000305175781,88.38999938964844,88.83999633789062,88.83999633789062,10550000,0.0,0.0,False,-0.0068194592639787555,-0.006842818032991589,0.48289094582144787,111.44000244140625,-0.20279976317658843,0.16698417895349774
1974-06-20,88.83999633789062,89.3499984741211,87.80000305175781,88.20999908447266,88.20999908447266,11990000,0.0,0.0,False,-0.007091369646413104,-0.0071166329130999545,0.4723752179793088,111.44000244140625,-0.20845300473811135,0.16673446750867407
1974-06-21,88.20999908447266,88.30999755859375,86.7699966430664,87.45999908447266,87.45999908447266,11830000,0.0,0.0,False,-0.008502437453624445,-0.008538789374904142,0.459856439780173,111.44000244140625,-0.21518308355692994,0.16683680701717782
1974-06-24,87.45999908447266,88.37999725341797,86.69999694824219,87.69000244140625,87.69000244140625,9960000,0.0,0.0,False,0.0026298120208239073,0.0026263601157746432,0.4636955877941842,111.44000244140625,-0.213119162595922,0.16632730985294197
1974-06-25,87.69000244140625,89.4800033569336,87.66999816894531,88.9800033569336,88.9800033569336,11920000,0.0,0.0,False,0.014710923476017879,0.014603767472133865,0.48522790157840934,111.44000244140625,-0.20154341881212579,0.1666764660890084
1974-06-26,88.9800033569336,89.12000274658203,87.30000305175781,87.61000061035156,87.61000061035156,11410000,0.0,0.0,False,-0.015396748650215453,-0.015516509459767238,0.46236022088951967,111.44000244140625,-0.2138370541007858,0.167296462976307
1974-06-27,87.61000061035156,87.61000061035156,85.87999725341797,86.30999755859375,86.30999755859375,12650000,0.0,0.0,False,-0.014838523487057387,-0.01494971569987678,0.44066095440531217,111.44000244140625,-0.22550255143816544,0.16753728183706934
1974-06-28,86.30999755859375,86.77999877929688,85.12999725341797,86.0,86.0,12010000,0.0,0.0,False,-0.003591676136745381,-0.0035981416915762724,0.4354865668342338,111.44000244140625,-0.22828429544213513,0.1675275772337839
1974-07-01,86.0,86.88999938964844,85.31999969482422,86.0199966430664,86.0199966430664,10270000,0.0,0.0,False,0.00023251910542332332,0.0002324920770457915,0.4358203448866014,111.44000244140625,-0.2281048567968702,0.1670715155920018
1974-07-02,86.0199966430664,86.26000213623047,83.9800033569336,84.30000305175781,84.30000305175781,13460000,0.0,0.0,False,-0.019995276196598577,-0.02019788712158414,0.40711072052189845,111.44000244140625,-0.24353911338002987,0.16792903117501737
1974-07-03,84.30000305175781,85.1500015258789,83.45999908447266,84.25,84.25,13430000,0.0,0.0,False,-0.0005931559898890715,-0.0005933319764983574,0.40627608436958385,111.44000244140625,-0.2439878126860452,0.16792895532213686
1974-07-05,84.25,84.44999694824219,83.16999816894531,83.66000366210938,83.66000366210938,7400000,0.0,0.0,False,-0.007002923891876844,-0.007027559444700167,0.39642803997977705,111.44000244140625,-0.2492821084951362,0.16799467350502034
1974-07-08,83.12999725341797,83.12999725341797,80.4800033569336,81.08999633789062,81.08999633789062,15510000,0.0,0.0,False,-0.030719665452067613,-0.031201405992353944,0.35353023776371173,111.44000244140625,-0.27234391097104715,0.17039909835074663
1974-07-09,81.08999633789062,82.5,80.3499984741211,81.4800033569336,81.4800033569336,15580000,0.0,0.0,False,0.004809557734074321,0.004798028762666667,0.36004011958705173,111.44000244140625,-0.26884420700031164,0.169883827399079
1974-07-10,81.4800033569336,82.22000122070312,79.73999786376953,79.98999786376953,79.98999786376953,13490000,0.0,0.0,False,-0.01828676278567276,-0.018456032403572784,0.3351693885411653,111.44000244140625,-0.28221467954626733,0.16920553357477974
1974-07-11,79.98999786376953,81.08000183105469,79.08000183105469,79.88999938964844,79.88999938964844,14640000,0.0,0.0,False,-0.0012501372270493638,-0.0012509193004599296,0.3335002435841332,111.44000244140625,-0.28311200969639616,0.16919618688373314
1974-07-12,80.97000122070312,83.6500015258789,80.97000122070312,83.1500015258789,83.1500015258789,17770000,0.0,0.0,False,0.04080613545045142,0.039995543135804355,0.3879152351470374,111.44000244140625,-0.25385858126126537,0.17384445489461747
1974-07-15,83.1500015258789,84.88999938964844,82.6500015258789,83.77999877929688,83.77999877929688,13560000,0.0,0.0,False,0.007576635500384121,0.0075480769586928126,0.39843096298917646,111.44000244140625,-0.24820533969974257,0.17330690620140762
1974-07-16,83.77999877929688,83.8499984741211,82.13999938964844,82.80999755859375,82.80999755859375,9920000,0.0,0.0,False,-0.011577956968684355,-0.011645503384962076,0.382239989476012,111.44000244140625,-0.25690958592598556,0.17363242722850908
1974-07-17,82.80999755859375,84.12999725341797,81.69999694824219,83.69999694824219,83.69999694824219,11320000,0.0,0.0,False,0.01074748721032992,0.010690143471175983,0.39709559608451195,111.44000244140625,-0.24892323120460635,0.1738884309126011
1974-07-18,83.69999694824219,85.38999938964844,83.12999725341797,83.77999877929688,83.77999877929688,13980000,0.0,0.0,False,0.0009558164154312987,0.000955359913785981,0.39843096298917624,111.44000244140625,-0.24820533969974257,0.17387609469775692
1974-07-19,83.77999877929688,84.66999816894531,82.87000274658203,83.54000091552734,83.54000091552734,11080000,0.0,0.0,False,-0.0028646200437619784,-0.0028687309203695405,0.39442498962278005,111.44000244140625,-0.2503589457524319,0.1737670573477034
1974-07-22,83.54000091552734,84.44000244140625,82.58999633789062,83.80999755859375,83.80999755859375,9290000,0.0,0.0,False,0.0032319444590311885,0.003226732952385687,0.39893169374152593,111.44000244140625,-0.2479361475008941,0.17375920516678625
1974-07-23,83.80999755859375,85.62999725341797,83.66999816894531,84.6500015258789,84.6500015258789,12910000,0.0,0.0,False,0.010022717954357274,0.009972823624319923,0.4129527915453086,111.44000244140625,-0.24039842362362818,0.17397584762718257
1974-07-24,84.6500015258789,85.63999938964844,83.61000061035156,84.98999786376953,84.98999786376953,12870000,0.0,0.0,False,0.004016495354541627,0.004008450770570098,0.4186279098687369,111.44000244140625,-0.23734748742081013,0.17341337668487283
1974-07-25,84.98999786376953,85.66999816894531,83.12999725341797,83.9800033569336,83.9800033569336,13310000,0.0,0.0,False,-0.011883686695166817,-0.011954862146395323,0.4017693802508375,111.44000244140625,-0.24641061093758299,0.1737331316938631
1974-07-26,83.9800033569336,84.16999816894531,82.0,82.4000015258789,82.4000015258789,10420000,0.0,0.0,False,-0.018814024385535366,-0.01899325979568527,0.3753964569479016,111.44000244140625,-0.26058866008008397,0.17463869053322273
1974-07-29,82.0199966430664,82.0199966430664,80.22000122070312,80.94000244140625,80.94000244140625,11560000,0.0,0.0,False,-0.017718435163063928,-0.017877285822493667,0.3510265840019624,111.44000244140625,-0.27368987196528927,0.17541929291715624
1974-07-30,80.94000244140625,81.5199966430664,79.58000183105469,80.5,80.5,11360000,0.0,0.0,False,-0.005436155524269681,-0.005450985186362382,0.34368219337390493,111.44000244140625,-0.2776382067801382,0.17527504558498477
1974-07-31,80.5,80.81999969482422,78.95999908447266,79.30999755859375,79.30999755859375,10960000,0.0,0.0,False,-0.014782639023680155,-0.01489299111237215,0.32381902454671163,111.44000244140625,-0.2883166204138057,0.1754159666669022
1974-08-01,79.30999755859375,80.0199966430664,77.97000122070312,78.75,78.75,11470000,0.0,0.0,False,-0.007060869699056838,-0.00708591560640308,0.31447171090925474,111.44000244140625,-0.29334172402404823,0.17551616256240532
1974-08-02,78.75,79.38999938964844,77.83999633789062,78.58999633789062,78.58999633789062,10110000,0.0,0.0,False,-0.0020317925347221877,-0.002033859425310718,0.3118009770999257,111.44000244140625,-0.2947775070337758,0.17551757349727687
1974-08-05,78.58999633789062,80.30999755859375,78.02999877929688,79.29000091552734,79.29000091552734,11230000,0.0,0.0,False,0.008907044283691157,0.008867610550443335,0.32348524649434407,111.44000244140625,-0.2884960590590706,0.17577279951916586
1974-08-06,79.77999877929688,82.6500015258789,79.77999877929688,80.5199966430664,80.5199966430664,15770000,0.0,0.0,False,0.015512620927441434,0.015393530250034294,0.34401597142627227,111.44000244140625,-0.27745876813487325,0.17655661699844816
1974-08-07,80.5199966430664,82.93000030517578,80.12999725341797,82.6500015258789,82.6500015258789,13380000,0.0,0.0,False,0.02645311688541807,0.026109283648058465,0.3795693830142801,111.44000244140625,-0.2583453004738111,0.17848460807647482
1974-08-08,82.6500015258789,83.52999877929688,80.86000061035156,81.56999969482422,81.56999969482422,16060000,0.0,0.0,False,-0.013067172548285155,-0.013153299157753517,0.36154231184410124,111.44000244140625,-0.26803663040376635,0.1788918242994071
1974-08-09,81.56999969482422,81.87999725341797,80.11000061035156,80.86000061035156,80.86000061035156,10160000,0.0,0.0,False,-0.008704169267242379,-0.008742271810338698,0.34969121709729767,111.44000244140625,-0.27440776347015305,0.1789228416807333
1974-08-12,80.86000061035156,81.26000213623047,79.30000305175781,79.75,79.75,7780000,0.0,0.0,False,-0.013727437570776657,-0.013822530095921678,0.3311634151747689,111.44000244140625,-0.28436828559895677,0.17914453981464545
1974-08-13,79.75,79.94999694824219,77.83000183105469,78.48999786376953,78.48999786376953,10140000,0.0,0.0,False,-0.015799399827341354,-0.015925540742826122,0.3101318321428934,111.44000244140625,-0.2956748371839045,0.17954884849510533
1974-08-14,76.7300033569336,76.7300033569336,76.7300033569336,76.7300033569336,76.7300033569336,11750000,0.0,0.0,False,-0.022423169253879438,-0.02267839098260591,0.28075452432585823,111.44000244140625,-0.3114680395194961,0.18077728146466543
1974-08-15,76.7300033569336,77.5199966430664,75.19000244140625,76.30000305175781,76.30000305175781,11130000,0.0,0.0,False,-0.005604069938267786,-0.005619831652285584,0.27357708639778333,111.44000244140625,-0.31532662078076146,0.1807372935130562
1974-08-16,76.30000305175781,77.0199966430664,75.29000091552734,75.66999816894531,75.66999816894531,10510000,0.0,0.0,False,-0.008256944398614796,-0.00829122177870114,0.2630612312080469,111.44000244140625,-0.3209799308041864,0.18087415226094328
1974-08-19,75.6500015258789,75.6500015258789,73.77999877929688,74.56999969482422,74.56999969482422,11670000,0.0,0.0,False,-0.014536784732902652,-0.014643479045305798,0.24470038198550048,111.44000244140625,-0.3308506993794066,0.18128127503515337
1974-08-20,74.56999969482422,76.11000061035156,73.81999969482422,74.94999694824219,74.94999694824219,13820000,0.0,0.0,False,0.005095846251483183,0.0050829063681274165,0.251043183761261,111.44000244140625,-0.32744081742415654,0.18129091554591403
1974-08-21,74.94999694824219,75.5,73.16000366210938,73.51000213623047,73.51000213623047,11650000,0.0,0.0,False,-0.019212740101992587,-0.019399703384954663,0.22700721621528652,111.44000244140625,-0.3403625222021949,0.18217642630423872
1974-08-22,73.51000213623047,74.05000305175781,71.61000061035156,72.80000305175781,72.80000305175781,15690000,0.0,0.0,False,-0.009658537122021471,-0.009705483324012634,0.21515612146848295,111.44000244140625,-0.34673365526858146,0.1817562253884902
1974-08-23,72.80000305175781,73.70999908447266,70.75,71.55000305175781,71.55000305175781,13590000,0.0,0.0,False,-0.017170328950553815,-0.017319448467829814,0.19429149113659006,111.44000244140625,-0.3579504532999458,0.18244418835519519
1974-08-26,71.55000305175781,73.16999816894531,70.41999816894531,72.16000366210938,72.16000366210938,14630000,0.0,0.0,False,0.008525514805503231,0.00848937784965988,0.20447344092636155,111.44000244140625,-0.3524766503836879,0.18247841096951384
1974-08-27,72.16000366210938,72.5,70.5,70.94000244140625,70.94000244140625,12970000,0.0,0.0,False,-0.016906889672786085,-0.017051442743657788,0.18410954134681856,111.44000244140625,-0.3634242562162038,0.18299825129827774
1974-08-28,70.94000244140625,72.16999816894531,70.12999725341797,70.76000213623047,70.76000213623047,16670000,0.0,0.0,False,-0.002537359726262456,-0.0025405842791747283,0.18110502948512197,111.44000244140625,-0.3650394778711963,0.1826545792812324
1974-08-29,70.76000213623047,71.22000122070312,69.37000274658203,69.98999786376953,69.98999786376953,13690000,0.0,0.0,False,-0.010881914205973175,-0.010941555301877782,0.16825234588602145,111.44000244140625,-0.37194906379718184,0.18289730485919728
1974-08-30,70.22000122070312,72.68000030517578,70.22000122070312,72.1500015258789,72.1500015258789,16230000,0.0,0.0,False,0.030861604915514818,0.03039496218907311,0.2043064882263792,111.44000244140625,-0.35256640393727134,0.1856721809647402
1974-09-03,72.1500015258789,73.01000213623047,70.27999877929688,70.5199966430664,70.5199966430664,12750000,0.0,0.0,False,-0.022591889789882358,-0.02285099644148917,0.17709892877112865,111.44000244140625,-0.36719315238578776,0.18683615615555704
1974-09-04,69.8499984741211,69.8499984741211,67.63999938964844,68.69000244140625,68.69000244140625,16930000,0.0,0.0,False,-0.025950004094903556,-0.026292646158921254,0.1465532067494113,111.44000244140625,-0.38361449267265957,0.1884089328659282
1974-09-05,68.69000244140625,71.30000305175781,68.6500015258789,70.87000274658203,70.87000274658203,14210000,0.0,0.0,False,0.031736791784733986,0.031243587809206018,0.1829411271421364,111.44000244140625,-0.36405239416748414,0.19122938515816573
1974-09-06,70.87000274658203,72.41999816894531,70.08000183105469,71.41999816894531,71.41999816894531,15130000,0.0,0.0,False,0.007760623691944302,0.00773066495108181,0.19212148807961094,111.44000244140625,-0.359117044110825,0.19143974473013103
1974-09-09,71.3499984741211,71.3499984741211,69.37999725341797,69.72000122070312,69.72000122070312,11160000,0.0,0.0,False,-0.023802814223277013,-0.02409067836798923,0.16374564176727535,111.44000244140625,-0.37437186204871964,0.19260692754915798
1974-09-10,69.72000122070312,70.47000122070312,68.55000305175781,69.23999786376953,69.23999786376953,11980000,0.0,0.0,False,-0.006884729611723817,-0.0069085387050113415,0.15573356768688562,111.44000244140625,-0.37867914261600044,0.19262811453476533
1974-09-11,69.23999786376953,70.0,68.22000122070312,68.55000305175781,68.55000305175781,11820000,0.0,0.0,False,-0.009965263334774987,-0.010015248928423471,0.14421637834004675,111.44000244140625,-0.3848707685752202,0.19281360011993465
1974-09-12,68.54000091552734,68.54000091552734,66.22000122070312,66.70999908447266,66.70999908447266,16920000,0.0,0.0,False,-0.02684177805062804,-0.027208597529601572,0.1135035762707497,111.44000244140625,-0.40138193087757756,0.19441244842889413
1974-09-13,66.70999908447266,66.91000366210938,64.73999786376953,65.19999694824219,65.19999694824219,16070000,0.0,0.0,False,-0.02263531939669794,-0.02289543087092959,0.08829906717249592,111.44000244140625,-0.4149318420687982,0.19515699812273946
1974-09-16,65.19999694824219,66.91999816894531,64.1500015258789,66.26000213623047,66.26000213623047,18370000,0.0,0.0,False,0.01625774904299071,0.01612700698536631,0.10599236029030723,111.44000244140625,-0.40541995078410786,0.195987126786059
1974-09-17,66.44999694824219,68.83999633789062,66.44999694824219,67.37999725341797,67.37999725341797,13730000,0.0,0.0,False,0.016903034728021682,0.016761768103963882,0.12468698756522101,111.44000244140625,-0.39536974356362276,0.19685938533972702
1974-09-18,67.37999725341797,68.13999938964844,65.91999816894531,67.72000122070312,67.72000122070312,11760000,0.0,0.0,False,0.005046066802383287,0.005033378074839461,0.1303622332362464,111.44000244140625,-0.39231873889890256,0.19573693629707617
1974-09-19,68.36000061035156,70.76000213623047,68.36000061035156,70.08999633789062,70.08999633789062,17000000,0.0,0.0,False,0.03499697392892176,0.03439850297288605,0.16992149084305308,111.44000244140625,-0.37105173364705313,0.19890026817373999
1974-09-20,70.08999633789062,71.12000274658203,68.62000274658203,70.13999938964844,70.13999938964844,16250000,0.0,0.0,False,0.0007134121040148766,0.0007131577465670645,0.17075612699536769,111.44000244140625,-0.3706030343410378,0.19883119836670712
1974-09-23,70.13999938964844,71.0199966430664,68.79000091552734,69.41999816894531,69.41999816894531,12130000,0.0,0.0,False,-0.010265201411013836,-0.010318251952959993,0.15873807954858177,111.44000244140625,-0.37706392096100794,0.19899493961885484
1974-09-24,69.02999877929688,69.02999877929688,67.41999816894531,68.0199966430664,68.0199966430664,9840000,0.0,0.0,False,-0.02016712133111509,-0.020373253830274836,0.1353696681073422,111.44000244140625,-0.3896267484485164,0.19968698505380195
1974-09-25,68.0199966430664,69.7699966430664,66.86000061035156,67.56999969482422,67.56999969482422,17620000,0.0,0.0,False,-0.0066156567252353415,-0.006637637179248782,0.12785845212689972,111.44000244140625,-0.3936647683550467,0.1995418976197008
1974-09-26,67.4000015258789,67.4000015258789,65.79000091552734,66.45999908447266,66.45999908447266,9060000,0.0,0.0,False,-0.01642741772036127,-0.016563843896810655,0.10933065020437116,111.44000244140625,-0.40362529048385043,0.20003279754270817
1974-09-27,66.45999908447266,67.08999633789062,64.58000183105469,64.94000244140625,64.94000244140625,12320000,0.0,0.0,False,-0.02287084959382024,-0.023136444881335313,0.08395931575373217,111.44000244140625,-0.41726488676675244,0.20109069828013146
1974-09-30,64.8499984741211,64.8499984741211,62.52000045776367,63.540000915527344,63.540000915527344,15000000,0.0,0.0,False,-0.021558384250787377,-0.021794161019451135,0.06059090431249259,111.44000244140625,-0.4298277142542609,0.2020442291557701
1974-10-01,63.540000915527344,64.37000274658203,61.75,63.38999938964844,63.38999938964844,16890000,0.0,0.0,False,-0.0023607416386147717,-0.002363532582487069,0.05808712320314591,111.44000244140625,-0.43117374371040507,0.2019081862273106
1974-10-02,63.38999938964844,64.62000274658203,62.7400016784668,63.380001068115234,63.380001068115234,12230000,0.0,0.0,False,-0.0001577271119966861,-0.0001577395522257403,0.05792023417696224,111.44000244140625,-0.43126346303303753,0.20190755297345828
1974-10-03,63.380001068115234,63.47999954223633,61.65999984741211,62.279998779296875,62.279998779296875,13150000,0.0,0.0,False,-0.017355668511841338,-0.017508043749779698,0.03955932128061734,111.44000244140625,-0.4411342658392088,0.20248196409456434
1974-10-04,62.279998779296875,63.22999954223633,60.959999084472656,62.34000015258789,62.34000015258789,15910000,0.0,0.0,False,0.0009634132059579414,0.0009629494213088355,0.04056084645911584,111.44000244140625,-0.4405958472105609,0.20191530023208576
1974-10-07,62.779998779296875,65.4000015258789,62.779998779296875,64.94999694824219,64.94999694824219,15000000,0.0,0.0,False,0.04186712847715568,0.04101441934348073,0.0841261411061176,111.44000244140625,-0.41717520167507105,0.20658825678371165
1974-10-08,64.94999694824219,66.06999969482422,63.95000076293945,64.83999633789062,64.83999633789062,15460000,0.0,0.0,False,-0.0016936199464215873,-0.0016950557420401162,0.08229004344910318,111.44000244140625,-0.4181622853787833,0.2065855290882832
1974-10-09,64.83999633789062,68.1500015258789,63.7400016784668,67.81999969482422,67.81999969482422,18820000,0.0,0.0,False,0.045959338760668045,0.04493449180939828,0.1320313781932787,111.44000244140625,-0.39142140874877385,0.2119845816096073
1974-10-10,68.30000305175781,71.4800033569336,68.30000305175781,69.79000091552734,69.79000091552734,26360000,0.0,0.0,False,0.02904749674974516,0.028633613949674976,0.16491405597195752,111.44000244140625,-0.3737437240974394,0.21338421876169927
1974-10-11,69.79000091552734,71.98999786376953,68.80000305175781,71.13999938964844,71.13999938964844,20090000,0.0,0.0,False,0.019343723404662283,0.01915901179334845,0.18744783126088227,111.37999725341797,-0.3612856783629941,0.21436998748505223
1974-10-14,71.16999816894531,74.43000030517578,71.16999816894531,72.73999786376953,72.73999786376953,19770000,0.0,0.0,False,0.022490841830874464,0.022241652250087226,0.21415453261618578,111.37999725341797,-0.3469204555799419,0.2154526745240792
1974-10-15,72.73999786376953,73.3499984741211,70.61000061035156,71.44000244140625,71.44000244140625,17390000,0.0,0.0,False,-0.017871810015694045,-0.018033439448350334,0.1924553934795754,111.37999725341797,-0.3585921691229532,0.21605057751127846
1974-10-16,71.44000244140625,71.9800033569336,69.54000091552734,70.33000183105469,70.33000183105469,14790000,0.0,0.0,False,-0.015537522010332538,-0.015659494387349263,0.17392759155704685,111.37999725341797,-0.368558057412805,0.2164977583363463
1974-10-17,70.33000183105469,72.0,69.41000366210938,71.16999816894531,71.16999816894531,14470000,0.0,0.0,False,0.01194364163260575,0.011872879228165413,0.18794856201323218,111.37999725341797,-0.36101634113874714,0.2169167891793283
1974-10-18,71.19999694824219,73.33999633789062,71.19999694824219,72.27999877929688,72.27999877929688,16460000,0.0,0.0,False,0.015596468159470911,0.015476093252216319,0.20647636393576074,111.37999725341797,-0.35105045284889536,0.21757209499548544
1974-10-21,72.27999877929688,73.91999816894531,71.23999786376953,73.5,73.5,14500000,0.0,0.0,False,0.016878821822179813,0.01673795738329585,0.22684026351530373,111.37999725341797,-0.34009694907094756,0.21820182319714865
1974-10-22,73.5,75.08999633789062,72.55000305175781,73.12999725341797,73.12999725341797,18930000,0.0,0.0,False,-0.005034050973905191,-0.005046764493459995,0.22066428709192842,111.37999725341797,-0.34341893466716,0.21812108390497736
1974-10-23,72.80999755859375,72.80999755859375,70.4000015258789,71.02999877929688,71.02999877929688,14200000,0.0,0.0,False,-0.028715965444986336,-0.029136335901352766,0.18561173360386762,111.37999725341797,-0.3622732938510901,0.2197177012427784
1974-10-24,70.9800033569336,70.9800033569336,68.80000305175781,70.22000122070312,70.22000122070312,14910000,0.0,0.0,False,-0.011403598092554645,-0.011469117699711512,0.1720914939000322,111.37999725341797,-0.369545672900901,0.21990151848059897
1974-10-25,70.22000122070312,71.58999633789062,69.45999908447266,70.12000274658203,70.12000274658203,12650000,0.0,0.0,False,-0.0014240739444990602,-0.0014250889014957413,0.17042234894300012,111.1500015258789,-0.36914078466966027,0.21968750580726765
1974-10-28,70.12000274658203,70.66999816894531,68.88999938964844,70.08999633789062,70.08999633789062,10540000,0.0,0.0,False,-0.00042792937130720077,-0.00042802095921031565,0.16992149084305308,109.33000183105469,-0.3589134257383514,0.2196911701570813
1974-10-29,70.48999786376953,73.19000244140625,70.48999786376953,72.83000183105469,72.83000183105469,15610000,0.0,0.0,False,0.039092675650245656,0.03834790510775241,0.21565685222083242,108.29000091552734,-0.32745404732366357,0.22295763848605718
1974-10-30,72.83000183105469,75.44999694824219,72.4000015258789,74.30999755859375,74.30999755859375,20130000,0.0,0.0,False,0.020321236994779168,0.020117515943720993,0.24036050321913915,107.69000244140625,-0.30996382325252936,0.22387707033180299
1974-10-31,74.30999755859375,75.9000015258789,73.1500015258789,73.9000015258789,73.9000015258789,18840000,0.0,0.0,False,-0.005517373787982671,-0.005532650712990371,0.23351697069102895,107.06999969482422,-0.30979731263181054,0.2238766385005563
1974-11-01,73.9000015258789,74.8499984741211,72.68000030517578,73.87999725341797,73.87999725341797,13470000,0.0,0.0,False,-0.0002706938030837547,-0.00027073044726431955,0.23318306529106425,107.0199966430664,-0.30966174947825054,0.22383651752922498
1974-11-04,73.80000305175781,73.80000305175781,71.93000030517578,73.08000183105469,73.08000183105469,12740000,0.0,0.0,False,-0.010828308772389272,-0.010887361589490786,0.21982977828721117,107.0199966430664,-0.31713694521229097,0.22365174528000065
1974-11-05,73.08000183105469,75.36000061035156,72.48999786376953,75.11000061035156,75.11000061035156,15960000,0.0,0.0,False,0.027777760378137284,0.02739895725873436,0.2537139175705896,107.0199966430664,-0.29816853890531514,0.22550470234549036
1974-11-06,75.11000061035156,77.41000366210938,74.2300033569336,74.75,74.75,23930000,0.0,0.0,False,-0.004792978397366032,-0.004804501553227145,0.24770489384719663,107.0199966430664,-0.30153240193693376,0.22534186153364716
1974-11-07,74.75,76.30000305175781,73.8499984741211,75.20999908447266,75.20999908447266,17150000,0.0,0.0,False,0.0061538339059887814,0.006134976394568903,0.25538306252762166,105.30000305175781,-0.2857550151493833,0.2250990177776875
1974-11-08,75.20999908447266,76.0,74.01000213623047,74.91000366210938,74.91000366210938,15890000,0.0,0.0,False,-0.003988770456257229,-0.003996746818785101,0.25037562765652566,104.44000244140625,-0.2827460560034363,0.22462668463069954
1974-11-11,74.91000366210938,75.69999694824219,74.04000091552734,75.1500015258789,75.1500015258789,13220000,0.0,0.0,False,0.003203815939618382,0.0031986946568470743,0.25438160102292207,104.36000061035156,-0.27989650166383084,0.22456298474895703
1974-11-12,75.1500015258789,75.58999633789062,73.33999633789062,73.66999816894531,73.66999816894531,15040000,0.0,0.0,False,-0.019693989712347926,-0.019890500663525854,0.2296778226770182,103.87999725341797,-0.2908163254064646,0.22532217580336905
1974-11-13,73.66999816894531,74.25,72.31999969482422,73.3499984741211,73.3499984741211,16040000,0.0,0.0,False,-0.004343690820927892,-0.004353152053621867,0.2243364824059575,103.87999725341797,-0.29389680002414853,0.22469502459617127
1974-11-14,73.3499984741211,74.54000091552734,72.52999877929688,73.05999755859375,73.05999755859375,13540000,0.0,0.0,False,-0.0039536594623060806,-0.003961495835598557,0.2194958728872467,103.87999725341797,-0.29668849162209765,0.22470915302333988
1974-11-15,73.05999755859375,73.2699966430664,71.41000366210938,71.91000366210938,71.91000366210938,12480000,0.0,0.0,False,-0.01574040425558576,-0.015865599909990768,0.20030051485998301,100.70999908447266,-0.28596957287435454,0.22464133183999774
1974-11-18,71.0999984741211,71.0999984741211,68.94999694824219,69.2699966430664,69.2699966430664,15230000,0.0,0.0,False,-0.03671265310245053,-0.03740352446775619,0.15623429843923575,99.80000305175781,-0.30591187850824086,0.22553251984452388
1974-11-19,69.2699966430664,69.70999908447266,67.66000366210938,68.19999694824219,68.19999694824219,15720000,0.0,0.0,False,-0.015446798710525456,-0.015567343470699886,0.13837417996903922,99.80000305175781,-0.31663331800829086,0.22517109154796108
1974-11-20,68.19999694824219,69.25,67.36000061035156,67.9000015258789,67.9000015258789,12430000,0.0,0.0,False,-0.004398760055531303,-0.004408463065139879,0.13336674509794322,99.80000305175781,-0.3196392840723169,0.22484013346385276
1974-11-21,67.9000015258789,68.94000244140625,66.8499984741211,68.18000030517578,68.18000030517578,13820000,0.0,0.0,False,0.004123693269582063,0.004115214148694318,0.13804040191667166,99.80000305175781,-0.31683368516715793,0.2249013255731956
1974-11-22,68.23999786376953,70.0,68.23999786376953,68.9000015258789,68.9000015258789,13020000,0.0,0.0,False,0.010560299464364542,0.010504928980107863,0.15005844936345758,99.80000305175781,-0.3096192442985567,0.22353122910458692
1974-11-25,68.9000015258789,69.68000030517578,67.79000091552734,68.83000183105469,68.83000183105469,11300000,0.0,0.0,False,-0.0010159607151521977,-0.0010164771530562758,0.1488900351587754,99.80000305175781,-0.3103206440248465,0.223391593050782
1974-11-26,68.83000183105469,70.36000061035156,68.19000244140625,69.47000122070312,69.47000122070312,13600000,0.0,0.0,False,0.009298261987836787,0.009255299263608458,0.15957271570089682,99.80000305175781,-0.3039078246853869,0.22259017222691685
1974-11-27,69.47000122070312,71.30999755859375,69.16999816894531,69.94000244140625,69.94000244140625,14810000,0.0,0.0,False,0.006765527744989619,0.006742744265933783,0.1674178370813042,99.80000305175781,-0.2991983937602257,0.2227229797898983
1974-11-29,69.94000244140625,70.48999786376953,69.18000030517578,69.97000122070312,69.97000122070312,7400000,0.0,0.0,False,0.00042892162210050877,0.0004288296615165383,0.1679185678336541,99.80000305175781,-0.2988978047985068,0.2223656255241178
1974-12-02,69.80000305175781,69.80000305175781,67.80999755859375,68.11000061035156,68.11000061035156,11140000,0.0,0.0,False,-0.02658282946836954,-0.026942541989409066,0.13687198771198972,99.80000305175781,-0.3175350848934476,0.22289298620435585
1974-12-03,68.11000061035156,68.12999725341797,66.62000274658203,67.16999816894531,67.16999816894531,13620000,0.0,0.0,False,-0.013801239656183295,-0.013897362195723587,0.12118174495117517,99.80000305175781,-0.3269539467437699,0.22324056298678208
1974-12-04,67.16999816894531,68.31999969482422,66.61000061035156,67.41000366210938,67.41000366210938,12580000,0.0,0.0,False,0.00357310554870649,0.0035667371724872722,0.12518784566516872,99.80000305175781,-0.32454908215634515,0.22284398603797306
1974-12-05,67.41000366210938,68.0,65.9000015258789,66.12999725341797,66.12999725341797,12890000,0.0,0.0,False,-0.018988374709299816,-0.019170969037754327,0.10382235723332878,99.80000305175781,-0.33737479728210096,0.2220592972863319
1974-12-06,66.12999725341797,66.19999694824219,64.4000015258789,65.01000213623047,65.01000213623047,15500000,0.0,0.0,False,-0.016936264383855093,-0.017081323077092835,0.085127729958415,99.80000305175781,-0.34859719290273683,0.22135296548326044
1974-12-09,65.01000213623047,66.29000091552734,64.12999725341797,65.5999984741211,65.5999984741211,14660000,0.0,0.0,False,0.009075470212326353,0.009034535613288435,0.09497577434822202,99.80000305175781,-0.3426854061307,0.220995300208028
1974-12-10,65.87999725341797,68.16999816894531,65.87999725341797,67.27999877929688,67.27999877929688,15690000,0.0,0.0,False,0.02560976134532278,0.025287324831373,0.12301784260819004,99.80000305175781,-0.3258517362529094,0.22190718801068404
1974-12-11,67.27999877929688,69.02999877929688,66.83000183105469,67.66999816894531,67.66999816894531,15700000,0.0,0.0,False,0.005796661663561853,0.005779925664478306,0.1295275970839329,99.80000305175781,-0.3219439268568899,0.2206619065401341
1974-12-12,67.66999816894531,68.61000061035156,66.55999755859375,67.44999694824219,67.44999694824219,15390000,0.0,0.0,False,-0.003251089502823268,-0.0032563857765228747,0.12585540176990406,99.80000305175781,-0.3241483478386109,0.22036821958944747
1974-12-13,67.44999694824219,68.1500015258789,66.31999969482422,67.06999969482422,67.06999969482422,14000000,0.0,0.0,False,-0.005633762351532234,-0.005649691847485135,0.11951259999414354,99.80000305175781,-0.3279559354317786,0.22013593817986576
1974-12-16,67.06999969482422,67.73999786376953,66.0199966430664,66.45999908447266,66.45999908447266,15370000,0.0,0.0,False,-0.009094984540437334,-0.00913659641070373,0.10933065020437205,99.80000305175781,-0.33406816580951926,0.22022974832885842
1974-12-17,66.45999908447266,67.91999816894531,65.86000061035156,67.58000183105469,67.58000183105469,16880000,0.0,0.0,False,0.016852283509039445,0.016711859229933977,0.12802540482688318,99.80000305175781,-0.32284569374204664,0.2198014587764042
1974-12-18,67.58000183105469,69.01000213623047,67.30000305175781,67.9000015258789,67.9000015258789,18050000,0.0,0.0,False,0.004735124092245524,0.004723948656326169,0.13336674509794388,99.80000305175781,-0.3196392840723169,0.21987300579003421
1974-12-19,67.9000015258789,68.62000274658203,66.93000030517578,67.6500015258789,67.6500015258789,15900000,0.0,0.0,False,-0.003681885042443156,-0.0036886798648066905,0.12919381903156535,99.80000305175781,-0.32214429401575695,0.219880755109952
1974-12-20,67.6500015258789,67.93000030517578,66.36000061035156,66.91000366210938,66.91000366210938,15840000,0.0,0.0,False,-0.010938623016681692,-0.010998889645693517,0.11684199353241187,99.80000305175781,-0.32955910204322514,0.2198919684556671
1974-12-23,66.91000366210938,67.18000030517578,65.33999633789062,65.95999908447266,65.95999908447266,18040000,0.0,0.0,False,-0.014198244292948692,-0.014300003715233914,0.10098479807161476,99.80000305175781,-0.33907818569639936,0.22020317191801841
1974-12-24,65.95999908447266,67.25,65.86000061035156,66.87999725341797,66.87999725341797,9540000,0.0,0.0,False,0.013947819613628232,0.013851443897770719,0.1163411354324646,99.80000305175781,-0.3298597674517808,0.2184106965403425
1974-12-26,66.87999725341797,68.19000244140625,66.62000274658203,67.44000244140625,67.44000244140625,11810000,0.0,0.0,False,0.008373283657090225,0.008338422185629411,0.12568857641751885,99.80000305175781,-0.3242484931946261,0.2174890363479414
1974-12-27,67.44000244140625,67.98999786376953,66.48999786376953,67.13999938964844,67.13999938964844,13060000,0.0,0.0,False,-0.004448443666923985,-0.0044583674336000755,0.12068101419882571,99.80000305175781,-0.3272545357054889,0.2175097091455997
1974-12-30,67.13999938964844,67.6500015258789,66.2300033569336,67.16000366210938,67.16000366210938,18520000,0.0,0.0,False,0.0002979486541969667,0.0002979042763113665,0.1210149195987904,99.80000305175781,-0.3270540920997851,0.21751114112718373
1974-12-31,67.16000366210938,69.04000091552734,67.1500015258789,68.55999755859375,68.55999755859375,20970000,0.0,0.0,False,0.020845649495910168,0.020631351942276582,0.14438320369243263,99.80000305175781,-0.31302609757399025,0.21862848506787053
1975-01-02,68.6500015258789,70.91999816894531,68.6500015258789,70.2300033569336,70.2300033569336,14800000,0.0,0.0,False,0.024358311811674138,0.024066379290320225,0.17225844660001544,99.73999786376953,-0.29586921133828714,0.21892495941552964
1975-01-03,70.2300033569336,71.63999938964844,69.29000091552734,70.70999908447266,70.70999908447266,15270000,0.0,0.0,False,0.0068346248696522505,0.006811374698445452,0.1802703933328078,99.73999786376953,-0.29105674153861194,0.2189377458733122
1975-01-06,70.70999908447266,72.23999786376953,70.33000183105469,71.06999969482422,71.06999969482422,17550000,0.0,0.0,False,0.005091226347231137,0.00507830987627347,0.18627941705620077,99.73999786376953,-0.28744735094244134,0.21891046637594164
1975-01-07,71.06999969482422,71.75,69.91999816894531,71.0199966430664,71.0199966430664,14890000,0.0,0.0,False,-0.0007035746724711744,-0.0007038222972862238,0.18544478090388616,99.73999786376953,-0.2879486849391205,0.21810417933066822
1975-01-08,71.0199966430664,71.52999877929688,69.6500015258789,70.04000091552734,70.04000091552734,15600000,0.0,0.0,False,-0.013798870372584537,-0.013894959758357,0.1690869820383365,99.73999786376953,-0.29777418873427397,0.216793338566249
1975-01-09,70.04000091552734,71.41999816894531,69.04000091552734,71.16999816894531,71.16999816894531,16340000,0.0,0.0,False,0.016133598495819745,0.016004835094135094,0.18794856201323262,99.73999786376953,-0.2864447594419114,0.2172393818677578
1975-01-10,71.5999984741211,73.75,71.5999984741211,72.61000061035156,72.61000061035156,25890000,0.0,0.0,False,0.020233279168954565,0.02003130621476512,0.21198465690680446,99.73999786376953,-0.2720071970572291,0.2177759406219518
1975-01-13,72.61000061035156,73.80999755859375,71.83000183105469,72.30999755859375,72.30999755859375,19780000,0.0,0.0,False,-0.004131704300179284,-0.004140263374235322,0.20697709468811132,99.73999786376953,-0.27501504805164734,0.21779350240364706
1975-01-14,72.30999755859375,72.69999694824219,71.0199966430664,71.68000030517578,71.68000030517578,16610000,0.0,0.0,False,-0.008712450210048406,-0.008750625499658835,0.19646136684597226,99.73999786376953,-0.28133144334853166,0.21771847936712718
1975-01-15,71.68000030517578,72.7699966430664,70.44999694824219,72.13999938964844,72.13999938964844,16580000,0.0,0.0,False,0.00641739791453988,0.0063968940905894415,0.20413953552639708,99.73999786376953,-0.2767194612518311,0.21723319591825513
1975-01-16,72.13999938964844,72.93000030517578,71.26000213623047,72.05000305175781,72.05000305175781,17110000,0.0,0.0,False,-0.0012475234079851738,-0.0012483022130976966,0.20263734326934757,99.73999786376953,-0.2776217706544596,0.2164748327398299
1975-01-17,72.05000305175781,72.36000061035156,70.55999755859375,70.95999908447266,70.95999908447266,14260000,0.0,0.0,False,-0.01512843748947712,-0.015244039702337467,0.18444331939918635,99.73999786376953,-0.28855022454087287,0.21627785890463852
1975-01-20,70.95999908447266,71.45999908447266,69.80000305175781,71.08000183105469,71.08000183105469,13450000,0.0,0.0,False,0.0016911323017236857,0.0016897039476231515,0.18644636975618312,99.73999786376953,-0.28734706884453987,0.21629488776133238
1975-01-21,71.08000183105469,72.04000091552734,70.25,70.69999694824219,70.69999694824219,14780000,0.0,0.0,False,-0.005346157470784929,-0.005360499309292122,0.18010344063282546,99.73999786376953,-0.2911570236365134,0.21593405924011064
1975-01-22,70.69999694824219,71.97000122070312,69.86000061035156,71.73999786376953,71.73999786376953,15330000,0.0,0.0,False,0.014710056017239959,0.01460291258910399,0.19746282835067186,99.73999786376953,-0.2807299037467794,0.21641792059863144
1975-01-23,71.73999786376953,73.11000061035156,71.08999633789062,72.06999969482422,72.06999969482422,17960000,0.0,0.0,False,0.004599969903558376,0.004589422375174921,0.2029711213217149,99.73999786376953,-0.27742128295148494,0.2164879803222366
1975-01-24,72.06999969482422,73.56999969482422,71.55000305175781,72.9800033569336,72.9800033569336,20670000,0.0,0.0,False,0.012626663881819544,0.012547612304380555,0.21816063333017977,99.73999786376953,-0.268297524363157,0.21691932606220685
1975-01-27,73.76000213623047,76.02999877929688,73.76000213623047,75.37000274658203,75.37000274658203,32130000,0.0,0.0,False,0.03274868840385392,0.03222387729039995,0.25805379633695114,99.73999786376953,-0.2443352279841975,0.21948143970439013
1975-01-28,75.37000274658203,77.58999633789062,75.36000061035156,76.02999877929688,76.02999877929688,31760000,0.0,0.0,False,0.008756746831149353,0.008718628888105278,0.2690702549314401,99.73999786376953,-0.23771806288643704,0.2196923971662703
1975-01-29,76.02999877929688,78.02999877929688,75.2300033569336,77.26000213623047,77.26000213623047,27410000,0.0,0.0,False,0.016177868955438157,0.016048401703224725,0.28960110721096544,99.73999786376953,-0.2253859656007161,0.22003651307369054
1975-01-30,77.26000213623047,78.69000244140625,75.81999969482422,76.20999908447266,76.20999908447266,29740000,0.0,0.0,False,-0.01359051284915025,-0.013683709223216472,0.27207476679313647,99.73999786376953,-0.23591336758835169,0.22036728188490648
1975-01-31,76.20999908447266,77.72000122070312,75.41000366210938,76.9800033569336,76.9800033569336,24640000,0.0,0.0,False,0.010103717119947175,0.010053015798658088,0.284927450392237,99.73999786376953,-0.22819325239933141,0.22030192729611986
1975-02-03,76.9800033569336,78.55000305175781,76.36000061035156,77.81999969482422,77.81999969482422,25400000,0.0,0.0,False,0.010911877127308012,0.010852772171381636,0.2989484208484223,99.73999786376953,-0.2197713920034856,0.21963978495255873
1975-02-04,77.81999969482422,78.37000274658203,76.0,77.61000061035156,77.61000061035156,25040000,0.0,0.0,False,-0.002698523326859159,-0.0027021709044585673,0.29544317823437605,99.73999786376953,-0.2218768571024471,0.21963551096888734
1975-02-05,77.61000061035156,79.4000015258789,76.80999755859375,78.94999694824219,78.94999694824219,25830000,0.0,0.0,False,0.017265768938956816,0.017118409316950738,0.3178100008233187,99.73999786376953,-0.20844196271112303,0.2203371558289779
1975-02-06,78.94999694824219,80.72000122070312,78.08999633789062,78.55999755859375,78.55999755859375,32020000,0.0,0.0,False,-0.0049398277989055606,-0.00495206907809335,0.3113002463475758,99.73999786376953,-0.21235212310816975,0.22037823947776716
1975-02-07,78.55999755859375,79.12000274658203,77.0,78.62999725341797,78.62999725341797,19060000,0.0,0.0,False,0.0008910348396078405,0.0008906381037179854,0.31246866055225775,99.73999786376953,-0.21165030140851604,0.22016274066051714
1975-02-10,78.62999725341797,79.4000015258789,77.7699966430664,78.36000061035156,78.36000061035156,16120000,0.0,0.0,False,-0.0034337613188034632,-0.003439670207554133,0.30796195643351165,99.73999786376953,-0.21435730610922976,0.2194768824344367
1975-02-11,78.36000061035156,79.06999969482422,77.37999725341797,78.58000183105469,78.58000183105469,16470000,0.0,0.0,False,0.002807570431208717,0.0028036365666932947,0.3116341517475403,99.73999786376953,-0.2121515589123668,0.21947247253320362
1975-02-12,78.58000183105469,80.20999908447266,77.94000244140625,79.91999816894531,79.91999816894531,19790000,0.0,0.0,False,0.017052638160681033,0.016908873997099366,0.3340009743364829,99.73999786376953,-0.19871666452104286,0.22017037137397635
1975-02-13,79.9800033569336,82.52999877929688,79.9800033569336,81.01000213623047,81.01000213623047,35160000,0.0,0.0,False,0.013638688591821158,0.013546518783156587,0.3521949982066441,99.73999786376953,-0.18778821063462958,0.22061869162857453
1975-02-14,81.01000213623047,82.33000183105469,80.12999725341797,81.5,81.5,23290000,0.0,0.0,False,0.006048609441406061,0.006030390034457353,0.36037389763941885,99.73999786376953,-0.1828754587370529,0.22020762269155847
1975-02-18,81.5,82.44999694824219,80.16000366210938,80.93000030517578,80.93000030517578,23990000,0.0,0.0,False,-0.006993861286186731,-0.007018432968345507,0.3508596313019796,99.73999786376953,-0.188590314432185,0.2203031078279243
1975-02-19,80.93000030517578,81.94000244140625,79.83000183105469,81.44000244140625,81.44000244140625,21930000,0.0,0.0,False,0.006301768618649728,0.006281995501715241,0.35937243613471925,99.73999786376953,-0.18347699833880526,0.21990950268372686
1975-02-20,81.44000244140625,82.77999877929688,80.81999969482422,82.20999908447266,82.20999908447266,22260000,0.0,0.0,False,0.009454771856378441,0.009410355247407716,0.3722249923862224,99.73999786376953,-0.1757569596426133,0.21968309986112375
1975-02-21,82.20999908447266,83.55999755859375,81.72000122070312,82.62000274658203,82.62000274658203,24440000,0.0,0.0,False,0.004987272432494416,0.004974877184572617,0.37906865226193,99.73999786376953,-0.1716462350497635,0.2196174131914116
1975-02-24,82.62000274658203,82.70999908447266,80.87000274658203,81.44000244140625,81.44000244140625,19150000,0.0,0.0,False,-0.014282259331256153,-0.014385232431980324,0.35937243613471925,99.73999786376953,-0.18347699833880526,0.22002690016731744
1975-02-25,81.08999633789062,81.08999633789062,79.05000305175781,79.52999877929688,79.52999877929688,20910000,0.0,0.0,False,-0.023452892986877916,-0.023732289160107254,0.32749121986074026,99.73999786376953,-0.2026268249180896,0.220952506028749
1975-02-26,79.52999877929688,80.88999938964844,78.91000366210938,80.37000274658203,80.37000274658203,18790000,0.0,0.0,False,0.010562102102078974,0.010506712778766504,0.3415123176645227,99.73999786376953,-0.1942048880294155,0.2211849283545554
1975-02-27,80.37000274658203,81.63999938964844,80.05999755859375,80.7699966430664,80.7699966430664,16430000,0.0,0.0,False,0.004976905347952032,0.004964561493718938,0.3481888974926508,99.73999786376953,-0.1901945220272956,0.22125221943852383
1975-02-28,80.7699966430664,82.0199966430664,80.06999969482422,81.58999633789062,81.58999633789062,17560000,0.0,0.0,False,0.01015228090757403,0.010101092663851037,0.3618760898964688,99.73999786376953,-0.18197314933442443,0.22141363732560823
1975-03-03,81.58999633789062,83.45999908447266,81.31999969482422,83.02999877929688,83.02999877929688,24100000,0.0,0.0,False,0.017649252433383333,0.01749531301557063,0.38591218479004064,99.73999786376953,-0.16753558694974213,0.2221581638497619
1975-03-04,83.02999877929688,85.43000030517578,82.8499984741211,83.55999755859375,83.55999755859375,34140000,0.0,0.0,False,0.006383220367203402,0.006362933898974498,0.39475876767514784,99.73999786376953,-0.16222178315338776,0.22142868599475551
1975-03-05,83.55999755859375,84.70999908447266,82.16000366210938,83.9000015258789,83.9000015258789,24120000,0.0,0.0,False,0.004068980100756292,0.004060724189075569,0.40043401334617346,99.73999786376953,-0.1588128802601919,0.22135562345614274
1975-03-06,83.9000015258789,84.16999816894531,81.94000244140625,83.69000244140625,83.69000244140625,21780000,0.0,0.0,False,-0.0025029687801362277,-0.0025061064432354316,0.3969287707321272,99.73999786376953,-0.16091834535915328,0.22113271495480466
1975-03-07,83.69000244140625,85.13999938964844,83.25,84.30000305175781,84.30000305175781,25930000,0.0,0.0,False,0.007288810999600992,0.007262375992168308,0.4071107205218987,99.73999786376953,-0.15480243776524372,0.22107980433019742
1975-03-10,84.30000305175781,85.47000122070312,83.43000030517578,84.94999694824219,84.94999694824219,25890000,0.0,0.0,False,0.007710484851172428,0.007680910984805945,0.41796022641640507,99.73999786376953,-0.14828555476538463,0.22091935091190476
1975-03-11,84.94999694824219,85.88999938964844,83.80000305175781,84.36000061035156,84.36000061035156,31280000,0.0,0.0,False,-0.006945219059279029,-0.006969449348119105,0.40811218202659827,99.73999786376953,-0.15420089816349136,0.2209888964013695
1975-03-12,84.36000061035156,84.7300033569336,82.87000274658203,83.58999633789062,83.58999633789062,21560000,0.0,0.0,False,-0.009127599180771662,-0.00916951094496915,0.39525949842749775,99.6500015258789,-0.1611641238542032,0.22105834189258042
1975-03-13,83.58999633789062,84.26000213623047,82.5199966430664,83.73999786376953,83.73999786376953,18620000,0.0,0.0,False,0.0017944913560297149,0.0017928831800341366,0.3977632795368442,99.27999877929688,-0.15652700550564413,0.2210711439110711
1975-03-14,83.73999786376953,85.43000030517578,83.5,84.76000213623047,84.76000213623047,24840000,0.0,0.0,False,0.012180610203982978,0.012107023522661995,0.4147888892023235,98.05000305175781,-0.13554309537871134,0.22141705460521324
1975-03-17,84.76000213623047,86.5199966430664,84.38999938964844,86.01000213623047,86.01000213623047,26780000,0.0,0.0,False,0.0147475220445481,0.01463983479700565,0.4356535195342164,97.94999694824219,-0.12189887885673889,0.22162073752168931
1975-03-18,86.01000213623047,87.08000183105469,84.75,85.12999725341797,85.12999725341797,29180000,0.0,0.0,False,-0.010231424961700042,-0.010284125767809644,0.42096473827810144,97.94999694824219,-0.13088310458650088,0.2216958043586943
1975-03-19,85.12999725341797,85.16999816894531,83.43000030517578,84.33999633789062,84.33999633789062,19030000,0.0,0.0,False,-0.009279935874726308,-0.009323262734955907,0.40777827662663335,97.94999694824219,-0.13894845364357933,0.22183669486526755
1975-03-20,84.33999633789062,85.30000305175781,83.0199966430664,83.61000061035156,83.61000061035156,20960000,0.0,0.0,False,-0.00865539197576537,-0.008693067435674143,0.39559340382746244,97.94999694824219,-0.14640119228863302,0.2219795289575373
1975-03-21,83.61000061035156,84.11000061035156,82.5199966430664,83.38999938964844,83.38999938964844,15940000,0.0,0.0,False,-0.0026312787836039186,-0.002634746682297066,0.3919212085134336,97.94999694824219,-0.1486472487210735,0.22198960622935035
1975-03-24,82.38999938964844,82.38999938964844,80.5999984741211,81.41999816894531,81.41999816894531,17810000,0.0,0.0,False,-0.02362395053510058,-0.023907470193823513,0.3590385307347548,97.94999694824219,-0.16875956400520875,0.22314542556971215
1975-03-25,81.41999816894531,82.66999816894531,80.08000183105469,82.05999755859375,82.05999755859375,18500000,0.0,0.0,False,0.007860469221829813,0.007829736676733224,0.3697212112768762,96.58999633789062,-0.15042964416799554,0.22327463830920172
1975-03-26,82.16000366210938,84.23999786376953,82.16000366210938,83.58999633789062,83.58999633789062,18580000,0.0,0.0,False,0.018644879658988645,0.01847319463812534,0.39525949842749775,94.81999969482422,-0.1184349651242046,0.22370128689463653
1975-03-27,83.58999633789062,84.87999725341797,83.04000091552734,83.8499984741211,83.8499984741211,18300000,0.0,0.0,False,0.003110445599010081,0.0031056181708093355,0.39959937719385863,94.77999877929688,-0.1153196924029003,0.22300998152605372
1975-03-31,83.8499984741211,84.62000274658203,82.83999633789062,83.36000061035156,83.36000061035156,16270000,0.0,0.0,False,-0.005843743263999723,-0.005860884744564188,0.3914204777610839,94.77999877929688,-0.12048953699121401,0.22291538614745457
1975-04-01,83.36000061035156,83.58999633789062,81.9800033569336,82.63999938964844,82.63999938964844,14480000,0.0,0.0,False,-0.00863725066496357,-0.008674767901216905,0.379402430314298,94.77999877929688,-0.12808608932267918,0.22294602292232724
1975-04-02,82.63999938964844,83.56999969482422,81.80000305175781,82.43000030517578,82.43000030517578,15600000,0.0,0.0,False,-0.002541131244235717,-0.002544365398337758,0.3758971877002517,94.77999877929688,-0.130301737003385,0.22295165103778786
1975-04-03,82.43000030517578,82.83999633789062,80.87999725341797,81.51000213623047,81.51000213623047,13920000,0.0,0.0,False,-0.01116096282347756,-0.011223713712811013,0.36054085033940186,94.77999877929688,-0.14000840698433326,0.2229411898633096
1975-04-04,81.51000213623047,81.9000015258789,80.29000091552734,80.87999725341797,80.87999725341797,14170000,0.0,0.0,False,-0.007729172694162734,-0.0077591975610807355,0.3500249951496657,94.77999877929688,-0.14665543052227947,0.2230583766587535
1975-04-07,80.87999725341797,81.11000061035156,79.66000366210938,80.3499984741211,80.3499984741211,13860000,0.0,0.0,False,-0.006552903032825963,-0.006574467560367972,0.3411784122645585,94.77999877929688,-0.15224731473965558,0.22273075300294523
1975-04-08,80.3499984741211,81.6500015258789,80.12999725341797,80.98999786376953,80.98999786376953,14320000,0.0,0.0,False,0.007965145013096198,0.007933590691307987,0.3518610928066799,94.77999877929688,-0.1454948416663152,0.22266071806166113
1975-04-09,80.98999786376953,83.22000122070312,80.91000366210938,82.83999633789062,82.83999633789062,18120000,0.0,0.0,False,0.02284230797527509,0.02258532843593826,0.3827407202283619,94.77999877929688,-0.12597597167319596,0.22377281619835765
1975-04-10,82.83999633789062,84.69999694824219,82.68000030517578,83.7699966430664,83.7699966430664,24990000,0.0,0.0,False,0.011226464827237104,0.011163915772133466,0.3982640102891941,94.77999877929688,-0.11616377166102498,0.22406301439970938
1975-04-11,83.7699966430664,84.68000030517578,82.93000030517578,84.18000030517578,84.18000030517578,20160000,0.0,0.0,False,0.004894397499576764,0.004882458875203294,0.4051076701649017,94.77999877929688,-0.1118379258350074,0.22410585204511105
1975-04-14,84.18000030517578,86.12000274658203,83.9800033569336,85.5999984741211,85.5999984741211,26800000,0.0,0.0,False,0.016868593060078707,0.01672789835430696,0.4288098596585086,94.77999877929688,-0.09685588123452271,0.22475866259299251
1975-04-15,85.5999984741211,87.23999786376953,85.02999877929688,86.30000305175781,86.30000305175781,29620000,0.0,0.0,False,0.008177623716294269,0.008144368129573067,0.4404941290529272,94.77999877929688,-0.08947030846967452,0.22421548658091164
1975-04-16,86.30000305175781,87.0999984741211,84.93000030517578,86.5999984741211,86.5999984741211,22970000,0.0,0.0,False,0.0034761924884678663,0.003470164496959351,0.44550156392402296,94.77999877929688,-0.08630513199544976,0.2241132760995099
1975-04-17,86.5999984741211,88.79000091552734,86.43000030517578,87.25,87.25,32650000,0.0,0.0,False,0.007505791424155195,0.007477763133996084,0.4563511971661267,93.75,-0.06933333333333336,0.22419829635274227
1975-04-18,87.25,87.58999633789062,85.52999877929688,86.30000305175781,86.30000305175781,26610000,0.0,0.0,False,-0.010888217171830195,-0.010947927630955423,0.44049412905292695,93.37999725341797,-0.07581917337656607,0.22419929572585764
1975-04-21,86.30000305175781,87.98999786376953,85.91999816894531,87.2300033569336,87.2300033569336,23960000,0.0,0.0,False,0.010776364684692119,0.010718713477250454,0.45601741911375915,93.0999984741211,-0.06305043193764581,0.22443752172109463
1975-04-22,87.2300033569336,88.63999938964844,86.58000183105469,87.08999633789062,87.08999633789062,26120000,0.0,0.0,False,-0.0016050328287857685,-0.001606322273895698,0.4536804633567977,93.0999984741211,-0.06455426675330245,0.22381976678569374
1975-04-23,87.08999633789062,87.41999816894531,85.6500015258789,86.12000274658203,86.12000274658203,20040000,0.0,0.0,False,-0.011137830199753673,-0.011200320266274866,0.43748961719123036,93.0999984741211,-0.0749731024912883,0.22349345014700975
1975-04-24,86.12000274658203,86.91999816894531,85.0,86.04000091552734,86.04000091552734,19050000,0.0,0.0,False,-0.0009289575998981947,-0.0009293893484141518,0.43615425028656585,93.0999984741211,-0.07583241325783918,0.22335097696144376
1975-04-25,86.04000091552734,87.5,85.62000274658203,86.62000274658203,86.62000274658203,20260000,0.0,0.0,False,0.006741071883810568,0.006718452454638243,0.44583546932398765,93.0999984741211,-0.06960253312292264,0.22334884861832027
1975-04-28,86.62000274658203,87.33000183105469,85.54000091552734,86.2300033569336,86.2300033569336,17850000,0.0,0.0,False,-0.004502417193283037,-0.0045125836006561955,0.4393257148482448,93.0999984741211,-0.07379157067437703,0.22338470352564105
1975-04-29,86.2300033569336,86.79000091552734,85.04000091552734,85.63999938964844,85.63999938964844,17740000,0.0,0.0,False,-0.006842212041242135,-0.0068657272996917144,0.42947754311084063,93.0999984741211,-0.08012888514220873,0.22345898437090875
1975-04-30,85.63999938964844,87.61000061035156,85.0,87.30000305175781,87.30000305175781,18060000,0.0,0.0,False,0.019383508570062213,0.019198041208152945,0.4571858333184411,93.0999984741211,-0.06229855550400998,0.22329721074865455
1975-05-01,87.30000305175781,89.0999984741211,86.94000244140625,88.0999984741211,88.0999984741211,20660000,0.0,0.0,False,0.009163750222196176,0.009122017819592125,0.47053912032229417,93.0999984741211,-0.053705693683656075,0.2234861221534465
1975-05-02,88.0999984741211,89.9800033569336,87.91000366210938,89.22000122070312,89.22000122070312,25210000,0.0,0.0,False,0.012712857729628935,0.012632727759781186,0.4892338749448051,93.0999984741211,-0.04167558879709854,0.22368290642273897
1975-05-05,89.22000122070312,90.81999969482422,88.26000213623047,90.08000183105469,90.08000183105469,22370000,0.0,0.0,False,0.009639101082549617,0.00959294133630012,0.5035887508009551,93.0999984741211,-0.03243820292763888,0.2238819845191471
1975-05-06,90.08000183105469,90.86000061035156,88.1500015258789,88.63999938964844,88.63999938964844,25410000,0.0,0.0,False,-0.015985817186227158,-0.016114968605125155,0.4795526559073833,93.0999984741211,-0.04790546893201508,0.22442434128501584
1975-05-07,88.63999938964844,89.75,87.5999984741211,89.08000183105469,89.08000183105469,22250000,0.0,0.0,False,0.004963926494088389,0.004951646831099811,0.48689704653544075,93.0999984741211,-0.0431793416643701,0.22447104512686328
1975-05-08,89.08000183105469,90.12999725341797,88.2300033569336,89.55999755859375,89.55999755859375,22980000,0.0,0.0,False,0.005388366835122005,0.005373901526208169,0.4949089932682331,93.0999984741211,-0.03802364096183475,0.22407036896008442
1975-05-09,89.55999755859375,91.23999786376953,89.33000183105469,90.52999877929688,90.52999877929688,28440000,0.0,0.0,False,0.010830741928822718,0.010772509532839912,0.5110999667813976,93.0999984741211,-0.027604723275463816,0.22375687128931962
1975-05-12,90.52999877929688,91.66999816894531,89.91000366210938,90.61000061035156,90.61000061035156,22410000,0.0,0.0,False,0.0008837052041690274,0.0008833149666114741,0.5124353336860619,93.0999984741211,-0.026745412508912936,0.2235792648699833
1975-05-13,90.61000061035156,92.26000213623047,89.98999786376953,91.58000183105469,91.58000183105469,24950000,0.0,0.0,False,0.010705233574320294,0.010648338252996674,0.5286263071992263,93.0999984741211,-0.016326494822542004,0.22383074513576096
1975-05-14,91.58000183105469,93.2300033569336,91.16999816894531,92.2699966430664,92.2699966430664,29050000,0.0,0.0,False,0.007534339355928399,0.007506097985832572,0.540143496546065,93.0999984741211,-0.008915164819099375,0.22393512708911373
1975-05-15,92.2699966430664,93.51000213623047,90.94000244140625,91.41000366210938,91.41000366210938,27690000,0.0,0.0,False,-0.009320396794678443,-0.009364103480641778,0.5257887480375121,93.0999984741211,-0.018152468740173844,0.22398482349143753
1975-05-16,91.41000366210938,91.58999633789062,89.73999786376953,90.43000030517578,90.43000030517578,16630000,0.0,0.0,False,-0.010720963982849274,-0.010778847601078424,0.5094308218243653,93.0999984741211,-0.028678820759459933,0.22360220500392217
1975-05-19,90.43000030517578,91.06999969482422,88.9800033569336,90.52999877929688,90.52999877929688,17870000,0.0,0.0,False,0.0011058108347188345,0.0011051998762792378,0.5110999667813971,93.0999984741211,-0.027604723275463816,0.22356488347508963
1975-05-20,90.52999877929688,91.44999694824219,89.58000183105469,90.06999969482422,90.06999969482422,18310000,0.0,0.0,False,-0.005081178511822215,-0.005094131595941668,0.5034217981009723,93.0999984741211,-0.03254563726055404,0.22362734780777202
1975-05-21,90.06999969482422,90.25,88.47000122070312,89.05999755859375,89.05999755859375,17640000,0.0,0.0,False,-0.011213524366077143,-0.011276869926938998,0.4865631411354756,93.0999984741211,-0.04339421033020041,0.2237158995360134
1975-05-22,89.05999755859375,90.30000305175781,88.3499984741211,89.38999938964844,89.38999938964844,17610000,0.0,0.0,False,0.0037053878295647547,0.003698539791292929,0.49207143410651866,93.0999984741211,-0.03984961487946659,0.22373367066150318
1975-05-23,89.38999938964844,91.0199966430664,89.30000305175781,90.58000183105469,90.58000183105469,17870000,0.0,0.0,False,0.013312478459912125,0.013224646071047936,0.511934602933712,93.0999984741211,-0.02706763355927322,0.22364251275779162
1975-05-27,90.58000183105469,91.29000091552734,89.5999984741211,90.33999633789062,90.33999633789062,17050000,0.0,0.0,False,-0.0026496521120822347,-0.002653168653353958,0.5079285022197184,93.0999984741211,-0.02964556585892597,0.2236458894786742
1975-05-28,90.33999633789062,91.13999938964844,89.06999969482422,89.70999908447266,89.70999908447266,21850000,0.0,0.0,False,-0.006973624960772029,-0.006998054323710771,0.49741277437757936,93.0999984741211,-0.036412453761648034,0.2231158254855721
1975-05-29,89.70999908447266,90.58999633789062,88.83000183105469,89.68000030517578,89.68000030517578,18570000,0.0,0.0,False,-0.0003343972756997271,-0.0003344531989361242,0.49691204362522945,93.0999984741211,-0.03673467481200832,0.22303540494209456
1975-05-30,89.87000274658203,91.62000274658203,89.87000274658203,91.1500015258789,91.1500015258789,22670000,0.0,0.0,False,0.01639162818578055,0.016258735698132264,0.5214488692711512,93.0999984741211,-0.020945187757271833,0.22361363586325597
1975-06-02,91.31999969482422,93.41000366210938,91.31999969482422,92.58000183105469,92.58000183105469,28240000,0.0,0.0,False,0.015688428757401507,0.015566637516226752,0.5453180114647407,93.0999984741211,-0.005585356085810789,0.22319567580844987
1975-06-03,92.58000183105469,93.76000213623047,91.87999725341797,92.88999938964844,92.88999938964844,26560000,0.0,0.0,False,0.0033484289529335243,0.0033428354475328074,0.5504923990358188,93.0999984741211,-0.0022556293009073913,0.2229230503645888
1975-06-04,92.88999938964844,93.61000061035156,91.81999969482422,92.5999984741211,92.5999984741211,24900000,0.0,0.0,False,-0.0031219821017639537,-0.003126865654778017,0.545651789517108,93.0999984741211,-0.005370569368365663,0.22294166176851155
1975-06-05,92.5999984741211,93.16000366210938,91.41000366210938,92.69000244140625,92.69000244140625,21610000,0.0,0.0,False,0.0009719651054886924,0.0009714930532596492,0.5471541091217549,93.0999984741211,-0.004403824268899514,0.2222036327350966
1975-06-06,92.69000244140625,93.5999984741211,91.75,92.4800033569336,92.4800033569336,22230000,0.0,0.0,False,-0.0022656066343876846,-0.00226817700413027,0.5436488665077084,93.0999984741211,-0.006659453569806906,0.2221265902169084
1975-06-09,92.4800033569336,92.87000274658203,90.91000366210938,91.20999908447266,91.20999908447266,20670000,0.0,0.0,False,-0.013732744662208307,-0.013827911068598488,0.5224503307758508,92.88999938964844,-0.018085911467483506,0.22247760184394832
1975-06-10,91.20999908447266,91.20999908447266,89.45999908447266,90.44000244140625,90.44000244140625,21130000,0.0,0.0,False,-0.008442020072308987,-0.008477855749960107,0.5095977745243476,92.88999938964844,-0.026375249912158116,0.22246333952118505
1975-06-11,90.44000244140625,91.66999816894531,90.0,90.55000305175781,90.55000305175781,18230000,0.0,0.0,False,0.0012162826999349008,0.0012155436273519162,0.5114338721813618,92.88999938964844,-0.025191046972397713,0.22245345097853605
1975-06-12,90.55000305175781,91.36000061035156,89.63999938964844,90.08000183105469,90.08000183105469,15970000,0.0,0.0,False,-0.005190515790866157,-0.005204033313518808,0.5035887508009544,92.88999938964844,-0.030250808236165105,0.22249394424302119
1975-06-13,90.08000183105469,91.05999755859375,89.30000305175781,90.5199966430664,90.5199966430664,16300000,0.0,0.0,False,0.004884489376864476,0.0048725989619789415,0.5109330140814146,92.88999938964844,-0.025514078610771818,0.22225918288537785
1975-06-16,90.5199966430664,91.8499984741211,90.12000274658203,91.45999908447266,91.45999908447266,16660000,0.0,0.0,False,0.01038447278243737,0.010330924539427053,0.5266232568422291,92.88999938964844,-0.015394556083236921,0.22206033542474096
1975-06-17,91.45999908447266,92.22000122070312,90.16999816894531,90.58000183105469,90.58000183105469,19440000,0.0,0.0,False,-0.00962166260908448,-0.0096682498769231,0.5119346029337115,92.88999938964844,-0.024868097467671824,0.22217464432055323
1975-06-18,90.58000183105469,91.06999969482422,89.5999984741211,90.38999938964844,90.38999938964844,15590000,0.0,0.0,False,-0.0020976201983372578,-0.0020998232849506167,0.5087631383720328,92.88999938964844,-0.02691355384246663,0.22207615130577307
1975-06-19,90.38999938964844,92.37000274658203,90.12000274658203,92.0199966430664,92.0199966430664,21450000,0.0,0.0,False,0.018032937984560293,0.01787227318894782,0.5359705704796862,92.88999938964844,-0.00936594630529175,0.22267225698633952
1975-06-20,92.0199966430664,93.75,91.83000183105469,92.61000061035156,92.61000061035156,26260000,0.0,0.0,False,0.006411692988576245,0.006391225525891691,0.5458187422170904,92.88999938964844,-0.0030143048889725854,0.22258210193270514
1975-06-23,92.61000061035156,93.9800033569336,91.80999755859375,93.62000274658203,93.62000274658203,20720000,0.0,0.0,False,0.010905972676535924,0.010846931436745054,0.5626773991825871,93.62000274658203,0.0,0.22282189025718402
1975-06-24,93.62000274658203,95.2300033569336,93.30999755859375,94.19000244140625,94.19000244140625,26620000,0.0,0.0,False,0.006088439202112994,0.006069979545260294,0.5721916655200263,94.19000244140625,0.0,0.22243073379694736
1975-06-25,94.19000244140625,95.29000091552734,93.52999877929688,94.62000274658203,94.62000274658203,21610000,0.0,0.0,False,0.004565243593058321,0.004554854475760539,0.5793691034481012,94.62000274658203,0.0,0.22190945484131977
1975-06-26,94.62000274658203,95.72000122070312,93.87999725341797,94.80999755859375,94.80999755859375,24560000,0.0,0.0,False,0.0020079772405057206,0.0020059639488519136,0.582540440662183,94.80999755859375,0.0,0.2213866514909549
1975-06-27,94.80999755859375,95.66000366210938,94.0999984741211,94.80999755859375,94.80999755859375,18820000,0.0,0.0,False,0.0,0.0,0.582540440662183,94.80999755859375,0.0,0.22134963671833863
1975-06-30,94.80999755859375,95.8499984741211,94.30000305175781,95.19000244140625,95.19000244140625,19430000,0.0,0.0,False,0.004008067636302348,0.00400005673157809,0.5888833697855407,95.19000244140625,0.0,0.2213775350375122
1975-07-01,95.19000244140625,95.7300033569336,94.12999725341797,94.8499984741211,94.8499984741211,20390000,0.0,0.0,False,-0.0035718453468308597,-0.0035782396171923883,0.5832081241145153,95.19000244140625,-0.0035718453468308597,0.2204583896032929
1975-07-02,94.8499984741211,94.91000366210938,93.37000274658203,94.18000030517578,94.18000030517578,18530000,0.0,0.0,False,-0.0070637657324592595,-0.007088832237984391,0.572024712820044,95.19000244140625,-0.01061038040052753,0.2205874015119413
1975-07-03,94.18000030517578,95.04000091552734,93.48999786376953,94.36000061035156,94.36000061035156,19000000,0.0,0.0,False,0.0019112370417553315,0.0019094129520491907,0.5750292246817403,95.19000244140625,-0.00871942231082079,0.22046152747170006
1975-07-07,94.36000061035156,94.81999969482422,93.16000366210938,93.54000091552734,93.54000091552734,15850000,0.0,0.0,False,-0.008690119643071093,-0.008728098922514423,0.5613420322779226,95.19000244140625,-0.01733376913079243,0.21841324836835635
1975-07-08,93.54000091552734,94.02999877929688,92.51000213623047,93.38999938964844,93.38999938964844,18990000,0.0,0.0,False,-0.00160360834306994,-0.0016048954991758147,0.5588382511685759,95.19000244140625,-0.018909580897067402,0.21838509839590559
1975-07-09,93.38999938964844,95.22000122070312,93.37999725341797,94.80000305175781,94.80000305175781,26350000,0.0,0.0,False,0.015098015540469856,0.014985174866400353,0.5823736153097978,95.19000244140625,-0.00409706250284525,0.21803241919796332
1975-07-10,94.80000305175781,96.19000244140625,94.25,94.80999755859375,94.80999755859375,28880000,0.0,0.0,False,0.00010542728390494638,0.00010542172683942471,0.5825404406621828,95.19000244140625,-0.00399206716111189,0.21802403638774967
1975-07-11,94.80999755859375,95.69000244140625,93.83000183105469,94.66000366210938,94.66000366210938,22210000,0.0,0.0,False,-0.0015820472560573728,-0.0015833000142737126,0.5800367869004335,95.19000244140625,-0.00556779877827096,0.21429856842956638
1975-07-14,94.66000366210938,95.76000213623047,94.04000091552734,95.19000244140625,95.19000244140625,21900000,0.0,0.0,False,0.005598972731806651,0.005583356745851638,0.5888833697855405,95.19000244140625,0.0,0.21424309296913055
1975-07-15,95.19000244140625,96.58000183105469,94.70999908447266,95.61000061035156,95.61000061035156,28340000,0.0,0.0,False,0.00441220882627702,0.004402503570186151,0.595893855013633,95.61000061035156,0.0,0.213927256247586
1975-07-16,95.61000061035156,96.37000274658203,94.19999694824219,94.61000061035156,94.61000061035156,25250000,0.0,0.0,False,-0.010459156925177626,-0.010514238313527314,0.5792021507481186,95.61000061035156,-0.010459156925177626,0.21397446843724321
1975-07-17,94.61000061035156,95.02999877929688,92.98999786376953,93.62999725341797,93.62999725341797,21420000,0.0,0.0,False,-0.010358348489708957,-0.010412369551215958,0.5628442245349716,95.61000061035156,-0.020709165822547004,0.21425327612204867
1975-07-18,93.62999725341797,93.95999908447266,92.38999938964844,93.19999694824219,93.19999694824219,16870000,0.0,0.0,False,-0.004592548518526085,-0.004603126669011887,0.5556667866068965,95.61000061035156,-0.025206606492254813,0.2142877405250492
1975-07-21,93.19999694824219,93.93000030517578,92.02999877929688,92.44000244140625,92.44000244140625,16690000,0.0,0.0,False,-0.008154447765250428,-0.008187877130470473,0.5429811830553757,95.61000061035156,-0.033155508301524916,0.21444577390874528
1975-07-22,92.44000244140625,92.48999786376953,90.62999725341797,91.44999694824219,91.44999694824219,20660000,0.0,0.0,False,-0.010709708643631632,-0.010767470350797581,0.5264563041422465,95.61000061035156,-0.04351013111131574,0.21452165860305028
1975-07-23,91.44999694824219,92.1500015258789,89.83000183105469,90.18000030517578,90.18000030517578,20150000,0.0,0.0,False,-0.013887333903195076,-0.013984665089082407,0.5052578957579861,95.61000061035156,-0.05679322529559616,0.21496506247431657
1975-07-24,90.18000030517578,90.94999694824219,88.9000015258789,90.06999969482422,90.06999969482422,20550000,0.0,0.0,False,-0.0012197894209282634,-0.0012205339695672544,0.5034217981009717,95.61000061035156,-0.057943738941128475,0.21462117344424556
1975-07-25,90.06999969482422,90.72000122070312,88.72000122070312,89.29000091552734,89.29000091552734,15110000,0.0,0.0,False,-0.00865991764116436,-0.008697632624905643,0.4904022891494859,95.61000061035156,-0.06610186857524147,0.213949147202807
1975-07-28,89.29000091552734,89.68000030517578,88.0199966430664,88.69000244140625,88.69000244140625,14850000,0.0,0.0,False,-0.006719660297559216,-0.0067423388667655956,0.48038729205969677,95.61000061035156,-0.07237734677094121,0.21329525469766
1975-07-29,88.69000244140625,89.91000366210938,87.70999908447266,88.19000244140625,88.19000244140625,19000000,0.0,0.0,False,-0.005637614006497871,-0.0056535653322028106,0.4720414399269395,95.61000061035156,-0.07760692523352997,0.21330093380090903
1975-07-30,88.19000244140625,89.48999786376953,87.68000030517578,88.83000183105469,88.83000183105469,16150000,0.0,0.0,False,0.007257051501655898,0.007230845811060102,0.4827241204690609,95.61000061035156,-0.07091307118517909,0.2128587324673533
1975-07-31,88.83000183105469,90.06999969482422,88.30999755859375,88.75,88.75,14540000,0.0,0.0,False,-0.000900617239734447,-0.0009010230391056016,0.48138875356439637,95.61000061035156,-0.0717498228904816,0.2127270064024998
1975-08-01,88.75,89.04000091552734,87.45999908447266,87.98999786376953,87.98999786376953,13320000,0.0,0.0,False,-0.008563404351892623,-0.00860028097616124,0.4687030226652782,95.61000061035156,-0.07969880449678635,0.2129072115908833
1975-08-04,87.98999786376953,88.16999816894531,86.68000030517578,87.1500015258789,87.1500015258789,12620000,0.0,0.0,False,-0.009546497991637093,-0.00959235790468354,0.45468205220909286,95.61000061035156,-0.08848445801135896,0.2129786264011065
1975-08-05,87.1500015258789,87.80999755859375,85.88999938964844,86.2300033569336,86.2300033569336,15470000,0.0,0.0,False,-0.010556490566120291,-0.010612605580451646,0.439325714848243,95.61000061035156,-0.09810686323123408,0.21272466798592274
1975-08-06,86.2300033569336,87.04000091552734,85.33999633789062,86.25,86.25,16280000,0.0,0.0,False,0.0002318989016343309,0.00023187201724026864,0.43965949290061035,95.61000061035156,-0.09789771520342583,0.21110554760505953
1975-08-07,86.25,87.23999786376953,85.69000244140625,86.30000305175781,86.30000305175781,12390000,0.0,0.0,False,0.0005797455276268515,0.0005795775401119876,0.44049412905292495,95.61000061035156,-0.09737472543835302,0.21068145317546105
1975-08-08,86.30000305175781,87.0,85.5199966430664,86.0199966430664,86.0199966430664,11660000,0.0,0.0,False,-0.0032445700902637986,-0.003249845121027576,0.43582034488659915,95.61000061035156,-0.1003033564069119,0.21051757632783533
1975-08-11,86.0199966430664,86.88999938964844,85.33999633789062,86.55000305175781,86.55000305175781,12350000,0.0,0.0,False,0.0061614325665533265,0.006142528551719607,0.44466705511930327,95.61000061035156,-0.09475993620705858,0.21012307044757025
1975-08-12,86.55000305175781,88.16999816894531,86.48999786376953,87.12000274658203,87.12000274658203,14510000,0.0,0.0,False,0.006585784803304406,0.006564193268854951,0.4541813214567425,95.61000061035156,-0.08879821995158876,0.2095808484989275
1975-08-13,87.12000274658203,87.41000366210938,85.61000061035156,85.97000122070312,85.97000122070312,12000000,0.0,0.0,False,-0.013200200753253788,-0.0132880977656,0.4349858360818817,95.61000061035156,-0.10082626637494996,0.20876939705056677
1975-08-14,85.97000122070312,86.33999633789062,85.0199966430664,85.5999984741211,85.5999984741211,12460000,0.0,0.0,False,-0.004303858803400007,-0.0043131470635201065,0.4288098596585064,95.61000061035156,-0.10469618316419815,0.20873504333928622
1975-08-15,85.5999984741211,86.76000213623047,85.33000183105469,86.36000061035156,86.36000061035156,10610000,0.0,0.0,False,0.008878529787126554,0.00883934739212471,0.44149559055762455,95.61000061035156,-0.09674720155789351,0.20871315906185484
1975-08-18,86.36000061035156,87.20999908447266,85.76000213623047,86.19999694824219,86.19999694824219,10810000,0.0,0.0,False,-0.0018527519798349212,-0.0018544704477088609,0.4388248567482955,95.61000061035156,-0.09842070496849853,0.20817368775129938
1975-08-19,86.19999694824219,86.47000122070312,84.66000366210938,84.94999694824219,84.94999694824219,14990000,0.0,0.0,False,-0.014501160606195218,-0.014607330072648441,0.4179602264164026,95.61000061035156,-0.11149465112497059,0.20867630599231546
1975-08-20,84.77999877929688,84.77999877929688,82.76000213623047,83.22000122070312,83.22000122070312,18630000,0.0,0.0,False,-0.0203648709792551,-0.020575093970593865,0.38908364935171713,95.61000061035156,-0.12958894791918862,0.2087891857475905
1975-08-21,83.22000122070312,84.1500015258789,82.20999908447266,83.06999969482422,83.06999969482422,16610000,0.0,0.0,False,-0.0018024696428577958,-0.0018040960459197776,0.38657986824237045,95.61000061035156,-0.1311578374173722,0.20855013436003053
1975-08-22,83.06999969482422,84.61000061035156,82.79000091552734,84.27999877929688,84.27999877929688,13050000,0.0,0.0,False,0.014566017682892118,0.014460952274825902,0.4067768151219311,95.61000061035156,-0.11850226711355138,0.2082482321588892
1975-08-25,84.27999877929688,85.58000183105469,84.05999755859375,85.05999755859375,85.05999755859375,11250000,0.0,0.0,False,0.009254850386738234,0.009212286671233142,0.4197963240734166,95.61000061035156,-0.11034413747943828,0.20827689886238843
1975-08-26,85.05999755859375,85.4000015258789,83.6500015258789,83.95999908447266,83.95999908447266,11350000,0.0,0.0,False,-0.012932030398465022,-0.013016377075216364,0.4014354748508704,95.61000061035156,-0.12184919413772677,0.20797652010320516
1975-08-27,83.95999908447266,84.79000091552734,83.3499984741211,84.43000030517578,84.43000030517578,11100000,0.0,0.0,False,0.005597918363841936,0.005582308247845915,0.40928059623127755,95.61000061035156,-0.1169333776153677,0.20800636716158513
1975-08-28,84.68000030517578,86.63999938964844,84.68000030517578,86.4000015258789,86.4000015258789,14530000,0.0,0.0,False,0.023332952902789028,0.02306490117469477,0.44216327400995636,95.61000061035156,-0.09632882570524215,0.20889152171063366
1975-08-29,86.4000015258789,87.7300033569336,86.0999984741211,86.87999725341797,86.87999725341797,15480000,0.0,0.0,False,0.005555506007662414,0.005540131101466281,0.45017522074274874,95.61000061035156,-0.09130847506749629,0.2067721620731023
1975-09-02,86.87999725341797,87.41999816894531,85.20999908447266,85.4800033569336,85.4800033569336,11460000,0.0,0.0,False,-0.016114110735993337,-0.016245354849597902,0.4268069366491065,95.61000061035156,-0.10595123092511738,0.2061362263774323
1975-09-03,85.4800033569336,86.37999725341797,84.62000274658203,86.02999877929688,86.02999877929688,12260000,0.0,0.0,False,0.006434199821760744,0.006413588721470477,0.4359872975865813,95.61000061035156,-0.10019874249449046,0.20444642143549777
1975-09-04,86.02999877929688,86.91000366210938,85.29000091552734,86.19999694824219,86.19999694824219,12810000,0.0,0.0,False,0.0019760336087115693,0.001974083822439807,0.4388248567482953,95.61000061035156,-0.09842070496849853,0.20210347378650967
1975-09-05,86.19999694824219,86.48999786376953,85.19000244140625,85.62000274658203,85.62000274658203,11680000,0.0,0.0,False,-0.006728471255148749,-0.006751209470880733,0.42914376505847085,95.61000061035156,-0.10448695533935526,0.20212600170020062
1975-09-08,85.62000274658203,86.30999755859375,84.88999938964844,85.88999938964844,85.88999938964844,11500000,0.0,0.0,False,0.0031534295071857787,0.0031484678763895645,0.4336504691772167,95.61000061035156,-0.10166301808025247,0.20062367322565947
1975-09-09,85.88999938964844,86.7300033569336,84.37000274658203,84.5999984741211,84.5999984741211,15790000,0.0,0.0,False,-0.015019221384263037,-0.015133152096149129,0.41211815539299157,95.61000061035156,-0.11515534008937589,0.20110520058348172
1975-09-10,84.58999633789062,84.58999633789062,83.0,83.79000091552734,83.79000091552734,14780000,0.0,0.0,False,-0.009574439399564816,-0.009620569024137523,0.39859791568915615,95.61000061035156,-0.1236272316637187,0.20108442853895975
1975-09-11,83.79000091552734,84.30000305175781,82.87999725341797,83.44999694824219,83.44999694824219,11100000,0.0,0.0,False,-0.004057810759877323,-0.004066066013698695,0.39292267001813075,95.61000061035156,-0.12718338651273708,0.1992133439570106
1975-09-12,83.44999694824219,84.47000122070312,82.83999633789062,83.30000305175781,83.30000305175781,12230000,0.0,0.0,False,-0.001797410449007053,-0.0017990277294031602,0.3904190162563814,95.61000061035156,-0.128752196213886,0.19781964155720347
1975-09-15,83.30000305175781,83.48999786376953,82.29000091552734,82.87999725341797,82.87999725341797,8670000,0.0,0.0,False,-0.005042086229923415,-0.005054840436633999,0.3834084036806915,95.61000061035156,-0.133145102768207,0.19732170064936566
1975-09-16,82.87999725341797,83.43000030517578,81.79000091552734,82.08999633789062,82.08999633789062,13090000,0.0,0.0,False,-0.009531864644152899,-0.00957758362264386,0.3702219420292234,95.61000061035156,-0.14140784631474157,0.19694838849635604
1975-09-17,82.08999633789062,82.93000030517578,81.56999969482422,82.37000274658203,82.37000274658203,12190000,0.0,0.0,False,0.0034109687073060613,0.0034051645483365225,0.37489572619554923,95.61000061035156,-0.13847921534618268,0.19692028414225696
1975-09-18,82.37000274658203,84.33999633789062,82.2300033569336,84.05999755859375,84.05999755859375,14560000,0.0,0.0,False,0.020517114916350332,0.020309474235752512,0.40310461980790224,95.61000061035156,-0.12080329440461601,0.19492190110685956
1975-09-19,84.26000213623047,86.38999938964844,84.26000213623047,85.87999725341797,85.87999725341797,20830000,0.0,0.0,False,0.021651198521099202,0.02142014049559845,0.4334835164772346,95.61000061035156,-0.10176763199267402,0.19603431703731378
1975-09-22,85.87999725341797,86.69999694824219,84.69999694824219,85.06999969482422,85.06999969482422,14750000,0.0,0.0,False,-0.009431737127372997,-0.00947649762850998,0.4199632767733992,95.61000061035156,-0.11023952356701683,0.19598851208054463
1975-09-23,85.06999969482422,85.51000213623047,83.80000305175781,84.94000244140625,84.94000244140625,12800000,0.0,0.0,False,-0.0015281210048703198,-0.001529289772603847,0.4177934010640172,95.61000061035156,-0.1115991852403575,0.19486171443331743
1975-09-24,85.02999877929688,86.69999694824219,85.02999877929688,85.73999786376953,85.73999786376953,16060000,0.0,0.0,False,0.009418358834109242,0.00937428262677633,0.43114668806787027,95.61000061035156,-0.10323190757843614,0.1948958198685845
1975-09-25,85.73999786376953,86.41000366210938,84.79000091552734,85.63999938964844,85.63999938964844,12890000,0.0,0.0,False,-0.0011662990041121368,-0.0011669796600793534,0.4294775431108384,95.61000061035156,-0.1042778073115469,0.1941201112931114
1975-09-26,85.63999938964844,86.86000061035156,85.12999725341797,86.19000244140625,86.19000244140625,12570000,0.0,0.0,False,0.0064222682820838095,0.006401733390634777,0.4386580313959103,95.61000061035156,-0.09852523908388533,0.19269632558839075
1975-09-29,86.19000244140625,86.37999725341797,84.73999786376953,85.02999877929688,85.02999877929688,10580000,0.0,0.0,False,-0.013458680000594803,-0.013550068943617129,0.41929559332106714,95.61000061035156,-0.11065789941966808,0.19190462534027725
1975-09-30,85.01000213623047,85.01000213623047,83.44000244140625,83.87000274658203,83.87000274658203,12520000,0.0,0.0,False,-0.013642197452286453,-0.013736107297148371,0.3999332825938211,95.61000061035156,-0.12279047995841619,0.19244734207567482
1975-10-01,83.87000274658203,85.44999694824219,82.56999969482422,82.93000030517578,82.93000030517578,14070000,0.0,0.0,False,-0.011207850371085848,-0.011271131601373757,0.38424303983300656,95.61000061035156,-0.1326221130031343,0.19284155586071178
1975-10-02,82.93000030517578,84.33000183105469,82.81999969482422,83.81999969482422,83.81999969482422,14290000,0.0,0.0,False,0.010731935202861642,0.01067475671304612,0.3990986464415067,95.61000061035156,-0.12331346972348889,0.19218118262970393
1975-10-03,83.87999725341797,86.20999908447266,83.87999725341797,85.94999694824219,85.94999694824219,16360000,0.0,0.0,False,0.02541156360263619,0.02509405746657995,0.4346519306819172,95.61000061035156,-0.10103549419979296,0.19369343896868318
1975-10-06,85.9800033569336,87.63999938964844,85.9800033569336,86.87999725341797,86.87999725341797,15470000,0.0,0.0,False,0.01082024826290362,0.010762128249453112,0.4501752207427496,95.61000061035156,-0.09130847506749629,0.18961834351639048
1975-10-07,86.87999725341797,87.31999969482422,85.55999755859375,86.7699966430664,86.7699966430664,13530000,0.0,0.0,False,-0.001266121245730556,-0.0012669234544354833,0.4483391230857352,95.61000061035156,-0.0924589887130286,0.18961221699902692
1975-10-08,86.7699966430664,88.45999908447266,86.33999633789062,87.94000244140625,87.94000244140625,17800000,0.0,0.0,False,0.013483990360777964,0.013393890397169175,0.46786851386056094,95.61000061035156,-0.0802217144648244,0.18463614875816034
1975-10-09,87.94000244140625,89.41999816894531,87.5999984741211,88.37000274658203,88.37000274658203,17770000,0.0,0.0,False,0.004889700855561063,0.004877785095547506,0.47504595178863607,95.61000061035156,-0.07572427379511659,0.1825331879088932
1975-10-10,88.37000274658203,89.16999816894531,87.44000244140625,88.20999908447266,88.20999908447266,14880000,0.0,0.0,False,-0.001810610582057115,-0.0018122517186691077,0.47237521797930704,95.61000061035156,-0.07739777720572172,0.18162268886475877
1975-10-13,88.20999908447266,89.66999816894531,87.7300033569336,89.45999908447266,89.45999908447266,12020000,0.0,0.0,False,0.014170729089374001,0.014071262879048625,0.4932398483111997,95.61000061035156,-0.06432383104924966,0.18081933904076578
1975-10-14,89.45999908447266,90.80000305175781,88.80999755859375,89.27999877929688,89.27999877929688,19960000,0.0,0.0,False,-0.0020120758665089777,-0.0020141028105217364,0.4902353364495031,95.61000061035156,-0.06620648248766303,0.17986052886971637
1975-10-15,89.27999877929688,90.06999969482422,88.5,89.2300033569336,89.2300033569336,14440000,0.0,0.0,False,-0.0005599845771376843,-0.0005601414270594252,0.4894008276447859,95.61000061035156,-0.06672939245570109,0.17910421324646686
1975-10-16,89.2300033569336,90.7300033569336,88.9000015258789,89.37000274658203,89.37000274658203,18910000,0.0,0.0,False,0.0015689721436904502,0.0015677425928159803,0.49173765605415,95.61000061035156,-0.06526511686993897,0.178768417284586
1975-10-17,89.37000274658203,89.87000274658203,88.08000183105469,88.86000061035156,88.86000061035156,15650000,0.0,0.0,False,-0.005706636685204436,-0.005722981749557388,0.48322485122141057,95.61000061035156,-0.07059930924494928,0.17828680168330713
1975-10-20,88.86000061035156,90.13999938964844,88.43000030517578,89.81999969482422,89.81999969482422,13250000,0.0,0.0,False,0.010803500763883811,0.010745559885504822,0.49924887203459245,95.61000061035156,-0.06055852817242291,0.17784249741882235
1975-10-21,89.81999969482422,91.43000030517578,89.79000091552734,90.55999755859375,90.55999755859375,20800000,0.0,0.0,False,0.008238675865996248,0.00820492323392655,0.5116006975337459,95.61000061035156,-0.052818774390961054,0.17789625346842516
1975-10-22,90.55999755859375,91.37999725341797,89.7699966430664,90.70999908447266,90.70999908447266,16060000,0.0,0.0,False,0.0016563773180520158,0.0016550070380672523,0.5141044786430924,95.61000061035156,-0.051249884892777486,0.1753929829331558
1975-10-23,90.70999908447266,91.75,90.08999633789062,91.23999786376953,91.23999786376953,17900000,0.0,0.0,False,0.005842782324397611,0.005825779468927882,0.5229510615281996,95.61000061035156,-0.04570654448995892,0.17501286107365188
1975-10-24,91.23999786376953,91.5199966430664,89.45999908447266,89.83000183105469,89.83000183105469,18120000,0.0,0.0,False,-0.015453705235943915,-0.015574358378206928,0.4994158247345748,95.61000061035156,-0.06045391426000135,0.1757766768115173
1975-10-27,89.83000183105469,90.4000015258789,88.8499984741211,89.7300033569336,89.7300033569336,13100000,0.0,0.0,False,-0.0011131968393940372,-0.0011138169032070871,0.49774667977754294,95.61000061035156,-0.06149981399311222,0.17578377521041064
1975-10-28,89.7300033569336,91.01000213623047,89.4000015258789,90.51000213623047,90.51000213623047,17060000,0.0,0.0,False,0.008692730971982199,0.00865516671976553,0.5107661887290287,95.61000061035156,-0.05334168435899922,0.17175965520734043
1975-10-29,90.51000213623047,90.61000061035156,88.88999938964844,89.38999938964844,89.38999938964844,16110000,0.0,0.0,False,-0.01237435333275394,-0.012451553169428944,0.49207143410651755,95.61000061035156,-0.06505596884213072,0.17116286254842597
1975-10-30,89.38999938964844,90.19999694824219,88.69999694824219,89.30999755859375,89.30999755859375,15080000,0.0,0.0,False,-0.0008949751829168129,-0.0008953759123189186,0.49073606720185303,95.61000061035156,-0.06589272054743323,0.17105419391319604
1975-10-31,89.30999755859375,89.80000305175781,88.3499984741211,89.04000091552734,89.04000091552734,12910000,0.0,0.0,False,-0.003023140190875795,-0.003027719109987575,0.48622936308310694,95.61000061035156,-0.06871665780653591,0.17109378738851744
1975-11-03,89.04000091552734,89.20999908447266,87.77999877929688,88.08999633789062,88.08999633789062,11400000,0.0,0.0,False,-0.010669413385765658,-0.01072673970015078,0.47037216762231004,95.61000061035156,-0.07865290476367548,0.1710830197450353
1975-11-04,88.08999633789062,89.02999877929688,87.62999725341797,88.51000213623047,88.51000213623047,11570000,0.0,0.0,False,0.004767917082534545,0.004756586566914014,0.47738278019799973,95.61000061035156,-0.07425999820935458,0.16897446113946615
1975-11-05,88.51000213623047,90.08000183105469,88.31999969482422,89.1500015258789,89.1500015258789,17390000,0.0,0.0,False,0.007230814305748012,0.007204797308753683,0.48806546074012114,95.61000061035156,-0.0675661441610036,0.16900925021255353
1975-11-06,89.1500015258789,90.1500015258789,88.16000366210938,89.55000305175781,89.55000305175781,18600000,0.0,0.0,False,0.004486837005412525,0.004476801160525181,0.49474216791584613,95.61000061035156,-0.06338246543152559,0.16896401006082626
1975-11-07,89.55000305175781,90.18000030517578,88.66999816894531,89.33000183105469,89.33000183105469,15930000,0.0,0.0,False,-0.002456741632671622,-0.0024597643741412338,0.4910699726018175,95.61000061035156,-0.06568349272259022,0.16892782103220916
1975-11-10,89.33000183105469,89.9800033569336,88.3499984741211,89.33999633789062,89.33999633789062,14910000,0.0,0.0,False,0.00011188298030972987,0.00011187672187589218,0.4912367979542025,95.61000061035156,-0.06557895860720342,0.1689111206897941
1975-11-11,89.33999633789062,90.47000122070312,89.04000091552734,89.87000274658203,89.87000274658203,14640000,0.0,0.0,False,0.005932465081897709,0.005914937298735293,0.5000835081869068,95.61000061035156,-0.0600355384073501,0.16773805706587736
1975-11-12,89.87000274658203,91.62999725341797,89.80000305175781,91.19000244140625,91.19000244140625,23960000,0.0,0.0,False,0.014687878652306141,0.014581056486310319,0.5221165527234819,95.61000061035156,-0.04622945445799698,0.16822599422364556
1975-11-13,91.19000244140625,92.33000183105469,90.55999755859375,91.04000091552734,91.04000091552734,25070000,0.0,0.0,False,-0.0016449338947577274,-0.0016462882839743825,0.5196127716141352,95.61000061035156,-0.047798343956180545,0.1681746741085463
1975-11-14,91.04000091552734,91.58999633789062,90.19000244140625,90.97000122070312,90.97000122070312,16460000,0.0,0.0,False,-0.0007688894345373454,-0.000769185181626209,0.518444357409453,95.61000061035156,-0.048530481749061605,0.16734914467258574
1975-11-17,90.97000122070312,91.98999786376953,90.5,91.45999908447266,91.45999908447266,17660000,0.0,0.0,False,0.0053863675628709196,0.005371912967055436,0.5266232568422278,95.61000061035156,-0.043405517198894294,0.1630675720800365
1975-11-18,91.45999908447266,92.30000305175781,90.5999984741211,91.0,91.0,20760000,0.0,0.0,False,-0.005029511142327969,-0.005042201702919753,0.5189450881618027,95.61000061035156,-0.0482167198088318,0.16233381246208917
1975-11-19,91.0,91.27999877929688,89.47000122070312,89.9800033569336,89.9800033569336,16820000,0.0,0.0,False,-0.01120875431941104,-0.011272045796271769,0.501919605843921,95.61000061035156,-0.058885024761817784,0.16271190016820045
1975-11-20,89.9800033569336,90.68000030517578,89.08999633789062,89.63999938964844,89.63999938964844,16460000,0.0,0.0,False,-0.0037786614203205726,-0.003785818596771785,0.49624436017289564,95.61000061035156,-0.062441179610836284,0.1627597717076303
1975-11-21,89.63999938964844,90.2300033569336,88.79000091552734,89.52999877929688,89.52999877929688,14110000,0.0,0.0,False,-0.0012271375624782754,-0.0012278911123128522,0.4944082625158812,95.61000061035156,-0.0635916932563686,0.16250135515462688
1975-11-24,89.52999877929688,90.16999816894531,88.6500015258789,89.69999694824219,89.69999694824219,13930000,0.0,0.0,False,0.0018987844439088963,0.0018969840314298969,0.49724582167759523,95.61000061035156,-0.06181365573037667,0.16248953494831045
1975-11-25,89.69999694824219,91.0999984741211,89.66000366210938,90.70999908447266,90.70999908447266,17490000,0.0,0.0,False,0.0112597789363722,0.01119685949102484,0.5141044786430919,95.61000061035156,-0.051249884892777486,0.16260065414682295
1975-11-26,90.70999908447266,91.58000183105469,90.16999816894531,90.94000244140625,90.94000244140625,18780000,0.0,0.0,False,0.0025355898936720855,0.0025323807092566485,0.5179436266571029,95.61000061035156,-0.04884424368929141,0.16250797135425687
1975-11-28,90.94000244140625,91.73999786376953,90.44000244140625,91.23999786376953,91.23999786376953,12870000,0.0,0.0,False,0.0032988279558994194,0.00329339875967107,0.5229510615281987,95.61000061035156,-0.04570654448995892,0.16252151033371415
1975-12-01,91.23999786376953,91.9000015258789,90.33000183105469,90.66999816894531,90.66999816894531,16050000,0.0,0.0,False,-0.006247256775205989,-0.006266852539625371,0.5134367951907595,95.61000061035156,-0.05166826074542874,0.16030020711876863
1975-12-02,90.66999816894531,90.80999755859375,89.08000183105469,89.33000183105469,89.33000183105469,17930000,0.0,0.0,False,-0.014778828332981941,-0.014889123251857763,0.49106997260181684,95.61000061035156,-0.06568349272259022,0.16039492754243861
1975-12-03,88.83000183105469,88.83000183105469,87.08000183105469,87.5999984741211,87.5999984741211,21320000,0.0,0.0,False,-0.01936643145049366,-0.019556417687756542,0.4621932681895342,95.61000061035156,-0.0837778693138429,0.16168689223604438
1975-12-04,87.5999984741211,88.38999938964844,86.68000030517578,87.83999633789062,87.83999633789062,16380000,0.0,0.0,False,0.0027397016889267878,0.002735955546902532,0.4661992415559304,95.61000061035156,-0.08126769399496991,0.16043278984257714
1975-12-05,87.83999633789062,88.37999725341797,86.54000091552734,86.81999969482422,86.81999969482422,14050000,0.0,0.0,False,-0.011611984125577846,-0.011679929714131695,0.4491737592380487,95.61000061035156,-0.0919359989479559,0.1599167572630243
1975-12-08,86.81999969482422,87.75,86.1500015258789,87.06999969482422,87.06999969482422,14150000,0.0,0.0,False,0.00287952085785248,0.002875382979169215,0.45334668530442723,95.61000061035156,-0.08932120971666146,0.15973029359855964
1975-12-09,87.06999969482422,87.80000305175781,86.16000366210938,87.30000305175781,87.30000305175781,16040000,0.0,0.0,False,0.0026415913373118993,0.002638108467113421,0.45718583331843843,95.61000061035156,-0.08691556851317539,0.15784284754787342
1975-12-10,87.30000305175781,88.38999938964844,86.91000366210938,88.08000183105469,88.08000183105469,15680000,0.0,0.0,False,0.008934693608595223,0.008895015400275293,0.47020534226992416,95.61000061035156,-0.07875743887906228,0.15796806860634144
1975-12-11,88.08000183105469,88.79000091552734,87.41000366210938,87.80000305175781,87.80000305175781,15300000,0.0,0.0,False,-0.003178914321935844,-0.0031839778038332484,0.4655316854511957,95.61000061035156,-0.08168599005058652,0.15796609108900111
1975-12-12,87.80000305175781,88.22000122070312,87.05000305175781,87.83000183105469,87.83000183105469,13100000,0.0,0.0,False,0.0003416717341022668,0.00034161337760745604,0.46603241620354563,95.61000061035156,-0.08137222811035671,0.15782345775851556
1975-12-15,87.83000183105469,88.63999938964844,87.31999969482422,88.08999633789062,88.08999633789062,13960000,0.0,0.0,False,0.002960201541792662,0.0029558287726019743,0.4703721676223094,95.61000061035156,-0.07865290476367548,0.15750018406277522
1975-12-16,88.08999633789062,89.48999786376953,87.77999877929688,88.93000030517578,88.93000030517578,18350000,0.0,0.0,False,0.00953574755597808,0.009490569293847742,0.48439326542609207,95.61000061035156,-0.06986717145206822,0.1569376011844367
1975-12-17,88.93000030517578,89.80000305175781,88.45999908447266,89.1500015258789,89.1500015258789,16560000,0.0,0.0,False,0.0024738695597454896,0.002470814581820106,0.4880654607401209,95.61000061035156,-0.0675661441610036,0.15690186047628776
1975-12-18,89.1500015258789,90.08999633789062,88.62000274658203,89.43000030517578,89.43000030517578,18040000,0.0,0.0,False,0.0031407602299995396,0.003135838345534902,0.49273911755884936,95.61000061035156,-0.06463759298947935,0.1568401296437678
1975-12-19,89.43000030517578,89.80999755859375,88.38999938964844,88.80000305175781,88.80000305175781,17720000,0.0,0.0,False,-0.007044585164577066,-0.007069515405778108,0.4822233897167105,95.61000061035156,-0.0712268331254089,0.15658676574784003
1975-12-22,88.80000305175781,89.12999725341797,87.73999786376953,88.13999938964844,88.13999938964844,15340000,0.0,0.0,False,-0.007432473416973728,-0.007460231875721407,0.4712068037746244,95.61000061035156,-0.07812991499860278,0.15606529744157116
1975-12-23,88.13999938964844,89.2300033569336,87.63999938964844,88.7300033569336,88.7300033569336,17750000,0.0,0.0,False,0.006693941131958425,0.006671636191330934,0.4810549755120286,95.61000061035156,-0.07195897091828996,0.1556383698826061
1975-12-24,88.7300033569336,89.83999633789062,88.7300033569336,89.45999908447266,89.45999908447266,11150000,0.0,0.0,False,0.008227157668444063,0.008193499090397054,0.4932398483111995,95.61000061035156,-0.06432383104924966,0.15563164856431064
1975-12-26,89.45999908447266,90.44999694824219,89.25,90.25,90.25,10020000,0.0,0.0,False,0.008830772676192256,0.00879200944221794,0.5064263099626676,95.61000061035156,-0.0560610875027151,0.15571687698110445
1975-12-29,90.25,91.08999633789062,89.62999725341797,90.12999725341797,90.12999725341797,17070000,0.0,0.0,False,-0.0013296703222385187,-0.0013305551182330592,0.504423259605671,95.61000061035156,-0.05731621506066886,0.15573508273488262
1975-12-30,90.12999725341797,90.55000305175781,89.19999694824219,89.7699966430664,89.7699966430664,16040000,0.0,0.0,False,-0.003994237449484794,-0.004002235720987518,0.49841423588227807,95.61000061035156,-0.06108151793749561,0.15456826268375212
1975-12-31,89.7699966430664,90.75,89.16999816894531,90.19000244140625,90.19000244140625,16970000,0.0,0.0,False,0.004678687914068114,0.004667776873436014,0.505424848457968,95.61000061035156,-0.056688611383174714,0.15284057814956237
1976-01-02,90.19000244140625,91.18000030517578,89.80999755859375,90.9000015258789,90.9000015258789,10300000,0.0,0.0,False,0.00787225928876012,0.007841434722574005,0.5172759432047715,95.61000061035156,-0.049262619541942665,0.15288359617411684
1976-01-05,90.9000015258789,92.83999633789062,90.8499984741211,92.58000183105469,92.58000183105469,21960000,0.0,0.0,False,0.01848185123184498,0.01831313741142505,0.5453180114647393,95.61000061035156,-0.031691232715762796,0.15382308852204193
1976-01-06,92.58000183105469,94.18000030517578,92.37000274658203,93.52999877929688,93.52999877929688,31270000,0.0,0.0,False,0.010261362383377381,0.010209072013794113,0.5611750795779391,95.61000061035156,-0.02175506555565787,0.1540848485132493
1976-01-07,93.52999877929688,95.1500015258789,92.91000366210938,93.94999694824219,93.94999694824219,33170000,0.0,0.0,False,0.0044905182767764895,0.004480465981688335,0.5681855648060319,95.61000061035156,-0.01736223879837162,0.15338846282530758
1976-01-08,93.94999694824219,95.47000122070312,93.41000366210938,94.58000183105469,94.58000183105469,29030000,0.0,0.0,False,0.006705746708640881,0.006683363198893205,0.5787014199957681,95.61000061035156,-0.010772918865407433,0.15275613628725385
1976-01-09,94.58000183105469,95.70999908447266,94.05000305175781,94.94999694824219,94.94999694824219,26510000,0.0,0.0,False,0.003911980440097773,0.0039043485420314247,0.584877269071546,95.61000061035156,-0.006903081873193884,0.1515791419168467
1976-01-12,94.94999694824219,96.76000213623047,94.37999725341797,96.33000183105469,96.33000183105469,30440000,0.0,0.0,False,0.014534017137091126,0.014429410660066151,0.607911902460418,96.33000183105469,0.0,0.15207949066196855
1976-01-13,96.33000183105469,97.38999938964844,95.11000061035156,95.56999969482422,95.56999969482422,34530000,0.0,0.0,False,-0.007889568377288825,-0.007920855692806896,0.5952261715613001,96.33000183105469,-0.007889568377288825,0.152027944061932
1976-01-14,95.56999969482422,97.47000122070312,94.91000366210938,97.12999725341797,97.12999725341797,30340000,0.0,0.0,False,0.01632308845427599,0.016191299051986636,0.6212651894642713,97.12999725341797,0.0,0.1526913181513155
1976-01-15,97.12999725341797,98.33999633789062,96.1500015258789,96.61000061035156,96.61000061035156,38450000,0.0,0.0,False,-0.00535361533790335,-0.005367997289754312,0.6125855592791467,97.12999725341797,-0.00535361533790335,0.1528132879251013
1976-01-16,96.61000061035156,97.7300033569336,95.83999633789062,97.0,97.0,25940000,0.0,0.0,False,0.004036842844266086,0.004028716656279496,0.6190953137548896,97.12999725341797,-0.0013383841974050625,0.15195533753580426
1976-01-19,97.0,98.83999633789062,96.36000061035156,98.31999969482422,98.31999969482422,29450000,0.0,0.0,False,0.013608244276538395,0.013516483650493221,0.6411283582914646,98.31999969482422,0.0,0.15245365886962367
1976-01-20,98.31999969482422,99.44000244140625,97.43000030517578,98.86000061035156,98.86000061035156,36690000,0.0,0.0,False,0.005492279467081529,0.005477251898835309,0.650141893876554,98.86000061035156,0.0,0.15236209029081418
1976-01-21,98.86000061035156,99.23999786376953,97.12000274658203,98.23999786376953,98.23999786376953,34470000,0.0,0.0,False,-0.006271522787317352,-0.006291271398896129,0.6397929913868001,98.86000061035156,-0.006271522787317352,0.15196285781221644
1976-01-22,98.23999786376953,98.79000091552734,97.06999969482422,98.04000091552734,98.04000091552734,27420000,0.0,0.0,False,-0.002035799598851029,-0.0020378746555991326,0.6364547014727362,98.86000061035156,-0.00829455482259378,0.1519627948211075
1976-01-23,98.04000091552734,99.87999725341797,97.68000030517578,99.20999908447266,99.20999908447266,33640000,0.0,0.0,False,0.01193388574071319,0.011863238435419128,0.6559839648999648,99.20999908447266,0.0,0.15191237428675977
1976-01-26,99.20999908447266,100.75,98.91999816894531,99.68000030517578,99.68000030517578,34470000,0.0,0.0,False,0.004737438010688155,0.004726251667062689,0.663829086280372,99.68000030517578,0.0,0.14863096098535272
1976-01-27,99.68000030517578,100.5199966430664,98.27999877929688,99.06999969482422,99.06999969482422,32070000,0.0,0.0,False,-0.006119588768900619,-0.006138390196164523,0.6536471364906005,99.68000030517578,-0.006119588768900619,0.14861141297559102
1976-01-28,99.06999969482422,99.63999938964844,97.66000366210938,98.52999877929688,98.52999877929688,27370000,0.0,0.0,False,-0.005450700688308885,-0.005465609959301912,0.6446336009055111,99.68000030517578,-0.011536933410494665,0.1479800194712147
1976-01-29,98.52999877929688,100.54000091552734,98.31999969482422,100.11000061035156,100.11000061035156,29800000,0.0,0.0,False,0.016035743942246716,0.015908529582970104,0.6710065242084471,100.11000061035156,0.0,0.14801119497765908
1976-01-30,100.11000061035156,101.98999786376953,99.94000244140625,100.86000061035156,100.86000061035156,38510000,0.0,0.0,False,0.007491759019352617,0.007463835171850706,0.6835253024075827,100.86000061035156,0.0,0.14787512281620072
1976-02-02,100.86000061035156,101.38999938964844,99.73999786376953,100.87000274658203,100.87000274658203,24000000,0.0,0.0,False,9.916851249203162e-05,9.916359562015991e-05,0.683692255107565,100.87000274658203,0.0,0.14755094334029953
1976-02-03,100.87000274658203,101.97000122070312,99.58000183105469,101.18000030517578,101.18000030517578,34080000,0.0,0.0,False,0.003073238328074268,0.0030685255842848097,0.6888666426786434,101.18000030517578,0.0,0.14751570727834873
1976-02-04,101.18000030517578,102.56999969482422,100.69999694824219,101.91000366210938,101.91000366210938,38270000,0.0,0.0,False,0.007214897753822669,0.007188994895384696,0.7010516428254117,101.91000366210938,0.0,0.14675001405521554
1976-02-05,101.91000366210938,102.30000305175781,100.05999755859375,100.38999938964844,100.38999938964844,33780000,0.0,0.0,False,-0.014915162573250762,-0.01502751215171105,0.6756801810271753,101.91000366210938,-0.014915162573250762,0.14749634519177465
1976-02-06,100.38999938964844,100.52999877929688,98.63999938964844,99.45999908447266,99.45999908447266,27360000,0.0,0.0,False,-0.009263873999701189,-0.0093070505420187,0.6601568909663431,101.91000366210938,-0.024040864386188243,0.147854155128699
1976-02-09,99.45999908447266,100.66000366210938,98.7699966430664,99.62000274658203,99.62000274658203,25340000,0.0,0.0,False,0.0016087237440398638,0.0016074311341133767,0.6628276247756721,101.91000366210938,-0.022470815751513662,0.14778912975620992
1976-02-10,99.62000274658203,100.95999908447266,99.11000061035156,100.47000122070312,100.47000122070312,27660000,0.0,0.0,False,0.008532407655954088,0.008496212408424035,0.67701554793184,101.91000366210938,-0.014130138255913471,0.14797034625879182
1976-02-11,100.47000122070312,101.80000305175781,100.0999984741211,100.7699966430664,100.7699966430664,32300000,0.0,0.0,False,0.0029859203614845953,0.0029814713553338976,0.682022982802936,101.91000366210938,-0.011186409361957694,0.14710613136560954
1976-02-12,100.7699966430664,101.55000305175781,99.81999969482422,100.25,100.25,28610000,0.0,0.0,False,-0.005160232811243115,-0.005173592792804814,0.6733433526178114,101.91000366210938,-0.01628891769657126,0.14668039430313168
1976-02-13,100.25,100.66000366210938,99.01000213623047,99.66999816894531,99.66999816894531,23870000,0.0,0.0,False,-0.005785554424485695,-0.005802355578485656,0.6636621335803896,101.91000366210938,-0.021980231701207442,0.14673979242772822
1976-02-17,99.66999816894531,100.25,98.55999755859375,99.05000305175781,99.05000305175781,25460000,0.0,0.0,False,-0.006220478866033274,-0.006239906653357734,0.6533133584382329,101.91000366210938,-0.02806398300047286,0.14670036491568322
1976-02-18,99.05000305175781,100.43000030517578,98.5,99.8499984741211,99.8499984741211,29900000,0.0,0.0,False,0.008076682460526952,0.00804424062527719,0.666666645442086,101.91000366210938,-0.0202139644192183,0.14677737123755552
1976-02-19,99.94000244140625,101.91999816894531,99.94000244140625,101.41000366210938,101.41000366210938,39210000,0.0,0.0,False,0.01562348734930219,0.015502697155707514,0.6927057906926544,101.91000366210938,-0.004906289687298893,0.1472691875454602
1976-02-20,101.41000366210938,103.06999969482422,101.18000030517578,102.0999984741211,102.0999984741211,44510000,0.0,0.0,False,0.00680401131145536,0.006780968489854513,0.7042229800394932,102.0999984741211,0.0,0.14733129865509156
1976-02-23,102.0999984741211,102.54000091552734,100.69000244140625,101.61000061035156,101.61000061035156,31460000,0.0,0.0,False,-0.004799195603256812,-0.004810748721078464,0.6960440806067185,102.0999984741211,-0.004799195603256812,0.146654908889595
1976-02-24,101.61000061035156,102.91999816894531,101.02999877929688,102.02999877929688,102.02999877929688,34380000,0.0,0.0,False,0.004133433386698693,0.004124914218458715,0.7030545658348111,102.0999984741211,-0.0006855993718938302,0.14463243708931348
1976-02-25,102.02999877929688,102.70999908447266,100.69000244140625,101.69000244140625,101.69000244140625,34680000,0.0,0.0,False,-0.0033323173768342595,-0.003337881911687277,0.6973794475113828,102.0999984741211,-0.004015632114027556,0.14438028393624108
1976-02-26,101.69000244140625,102.36000061035156,99.73999786376953,100.11000061035156,100.11000061035156,34320000,0.0,0.0,False,-0.015537435275066347,-0.01565940628316621,0.6710065242084469,102.0999984741211,-0.019490674765033744,0.14526413231982394
1976-02-27,100.11000061035156,100.52999877929688,98.5999984741211,99.70999908447266,99.70999908447266,26940000,0.0,0.0,False,-0.0039956200523441066,-0.004003623869400837,0.6643298170327219,102.0999984741211,-0.023408417486452948,0.14504762268181465
1976-03-01,99.70999908447266,100.63999938964844,98.66999816894531,100.0199966430664,100.0199966430664,22070000,0.0,0.0,False,0.003108991690303098,0.0031041687693331463,0.6695042046038002,102.0999984741211,-0.020372202371598425,0.1440812126221457
1976-03-02,100.0199966430664,101.26000213623047,99.61000061035156,100.58000183105469,100.58000183105469,25590000,0.0,0.0,False,0.005598932281378977,0.005583316520642996,0.6788516455888545,102.0999984741211,-0.014887332671720599,0.14405272250166073
1976-03-03,100.58000183105469,100.97000122070312,99.2300033569336,99.9800033569336,99.9800033569336,25450000,0.0,0.0,False,-0.005965385396680678,-0.005983249387301726,0.6688366484990653,102.0999984741211,-0.02076390939148587,0.14417192590326053
1976-03-04,99.9800033569336,100.4000015258789,98.48999786376953,98.91999816894531,98.91999816894531,24410000,0.0,0.0,False,-0.010602171958366657,-0.010658775418719487,0.651143355381254,102.0999984741211,-0.031145938811956042,0.14458158256832337
1976-03-05,98.91999816894531,99.87999725341797,98.2300033569336,99.11000061035156,99.11000061035156,23030000,0.0,0.0,False,0.0019207687517517336,0.0019189264341863317,0.6543148199429327,102.0999984741211,-0.02928499420621833,0.14443574099997303
1976-03-08,99.11000061035156,100.70999908447266,98.93000030517578,100.19000244140625,100.19000244140625,25060000,0.0,0.0,False,0.010897001557902186,0.010838057061993287,0.6723418911131116,102.0999984741211,-0.018707111275804378,0.14462640808581212
1976-03-09,100.19000244140625,101.9000015258789,99.94999694824219,100.58000183105469,100.58000183105469,31770000,0.0,0.0,False,0.003892597865505776,0.0038850413098415705,0.6788516455888545,102.0999984741211,-0.014887332671720599,0.14445747438780132
1976-03-10,100.58000183105469,101.80000305175781,99.9800033569336,100.94000244140625,100.94000244140625,24900000,0.0,0.0,False,0.003579246408806691,0.0035728561500469294,0.6848606693122476,102.0999984741211,-0.011361371694916023,0.14414462441347217
1976-03-11,100.94000244140625,102.41000366210938,100.62000274658203,101.88999938964844,101.88999938964844,27300000,0.0,0.0,False,0.009411501141914913,0.009367488897071504,0.7007177374254474,102.0999984741211,-0.0020567981156814907,0.14439895904443278
1976-03-12,101.88999938964844,102.45999908447266,100.48999786376953,100.86000061035156,100.86000061035156,26020000,0.0,0.0,False,-0.010108929094777452,-0.010160371295842779,0.6835253024075831,102.0999984741211,-0.012144935184145278,0.14435864017926206
1976-03-15,100.86000061035156,100.9000015258789,99.23999786376953,99.80000305175781,99.80000305175781,19570000,0.0,0.0,False,-0.010509593021804542,-0.010565208803898787,0.665832136637369,102.0999984741211,-0.022526889879888268,0.14410589507782803
1976-03-16,99.80000305175781,101.25,99.37999725341797,100.91999816894531,100.91999816894531,22780000,0.0,0.0,False,0.011222395620635872,0.01115989173307783,0.6845267639122827,102.0999984741211,-0.011557299929586873,0.14407923574322892
1976-03-17,100.91999816894531,102.01000213623047,100.27999877929688,100.86000061035156,100.86000061035156,26190000,0.0,0.0,False,-0.000594506140332185,-0.0005946829291791404,0.6835253024075829,102.0999984741211,-0.012144935184145278,0.1437356120085379
1976-03-18,100.86000061035156,101.37000274658203,99.7300033569336,100.44999694824219,100.44999694824219,20330000,0.0,0.0,False,-0.004065076934644529,-0.004073361819973439,0.6766816425318753,102.0999984741211,-0.016160642022900018,0.14350713487800282
1976-03-19,100.44999694824219,101.2300033569336,99.69999694824219,100.58000183105469,100.58000183105469,18090000,0.0,0.0,False,0.001294224855770576,0.0012933880686978663,0.6788516455888542,102.0999984741211,-0.014887332671720599,0.14346743446423138
1976-03-22,100.58000183105469,101.52999877929688,100.13999938964844,100.70999908447266,100.70999908447266,19410000,0.0,0.0,False,0.0012924761488504188,0.0012916416205473015,0.681021521298236,102.0999984741211,-0.013614098045268364,0.14135960015353446
1976-03-23,100.70999908447266,102.54000091552734,100.31999969482422,102.23999786376953,102.23999786376953,22450000,0.0,0.0,False,0.015192123852702633,0.01507787916562756,0.7065598084488574,102.23999786376953,0.0,0.1419119526887702
1976-03-24,102.51000213623047,104.38999938964844,102.51000213623047,103.41999816894531,103.41999816894531,32610000,0.0,0.0,False,0.011541474274560093,0.01147537952808903,0.7262560245760681,103.41999816894531,0.0,0.14119680671731724
1976-03-25,103.41999816894531,104.0,102.19000244140625,102.8499984741211,102.8499984741211,22510000,0.0,0.0,False,-0.0055115036251797145,-0.005526748000038622,0.7167417582386288,103.41999816894531,-0.0055115036251797145,0.14132352326065717
1976-03-26,102.8499984741211,103.6500015258789,102.19999694824219,102.8499984741211,102.8499984741211,18510000,0.0,0.0,False,0.0,0.0,0.7167417582386288,103.41999816894531,-0.0055115036251797145,0.14116635660211688
1976-03-29,102.8499984741211,103.36000061035156,101.98999786376953,102.41000366210938,102.41000366210938,16100000,0.0,0.0,False,-0.00427802448750092,-0.00428720141636166,0.7093974949581685,103.41999816894531,-0.009765949765209059,0.14093861955496753
1976-03-30,102.41000366210938,103.36000061035156,101.25,102.01000213623047,102.01000213623047,17930000,0.0,0.0,False,-0.003905883327557258,-0.0039135312108301915,0.7027207877824433,103.41999816894531,-0.013633688432400648,0.14097858551966816
1976-03-31,102.01000213623047,103.08000183105469,101.5999984741211,102.7699966430664,102.7699966430664,17520000,0.0,0.0,False,0.007450195970204909,0.007422580336642494,0.7154063913339641,103.41999816894531,-0.006285066112813875,0.1406099597537377
1976-04-01,102.7699966430664,103.23999786376953,101.5,102.23999786376953,102.23999786376953,17910000,0.0,0.0,False,-0.005157135317787609,-0.005170479237501176,0.7065598084488571,103.41999816894531,-0.011409788494176398,0.14047385779852975
1976-04-02,102.23999786376953,102.76000213623047,101.2300033569336,102.25,102.25,17420000,0.0,0.0,False,9.782997299945251e-05,9.782518795972163e-05,0.7067267611488397,103.41999816894531,-0.01131307474047738,0.1402735943970404
1976-04-05,102.31999969482422,104.12999725341797,102.31999969482422,103.51000213623047,103.51000213623047,21940000,0.0,0.0,False,0.012322759278537543,0.012247452110661331,0.7277583441807149,103.51000213623047,0.0,0.14055835791433308
1976-04-06,103.51000213623047,104.62999725341797,102.93000030517578,103.36000061035156,103.36000061035156,24170000,0.0,0.0,False,-0.001449150060701232,-0.0014502010941766477,0.7252545630713685,103.51000213623047,-0.001449150060701232,0.13885954102833947
1976-04-07,103.36000061035156,103.8499984741211,101.91999816894531,102.20999908447266,102.20999908447266,20190000,0.0,0.0,False,-0.01112617568777119,-0.011188534555727743,0.7060590776965074,103.51000213623047,-0.012559202250299162,0.1389923485804446
1976-04-08,102.20999908447266,102.37999725341797,100.52999877929688,101.27999877929688,101.27999877929688,20860000,0.0,0.0,False,-0.009098917067861145,-0.009140565040558091,0.6905357876356752,103.51000213623047,-0.021543844178446347,0.13928541219534207
1976-04-09,101.27999877929688,101.73999786376953,99.87000274658203,100.3499984741211,100.3499984741211,19050000,0.0,0.0,False,-0.009182467578839337,-0.009224886306332546,0.675012497574843,103.51000213623047,-0.030528486106593533,0.13869786415062485
1976-04-12,100.3499984741211,101.30000305175781,99.56999969482422,100.19999694824219,100.19999694824219,16030000,0.0,0.0,False,-0.001494783539210398,-0.001495901842678284,0.6725087164654964,103.51000213623047,-0.031977636167294765,0.1385092851241679
1976-04-13,100.19999694824219,101.38999938964844,99.63999938964844,101.05000305175781,101.05000305175781,15990000,0.0,0.0,False,0.008483095103832161,0.00844731585600361,0.6866967669692614,103.51000213623047,-0.02376581039226555,0.13870291752692493
1976-04-14,101.05000305175781,101.7699966430664,99.9800033569336,100.30999755859375,100.30999755859375,18440000,0.0,0.0,False,-0.0073231615122765215,-0.00735010749332198,0.6743448141225108,103.51000213623047,-0.030914931036569393,0.13875977174018705
1976-04-15,100.30999755859375,101.18000030517578,99.7300033569336,100.66999816894531,100.66999816894531,15100000,0.0,0.0,False,0.003588880661085314,0.0035824559958682767,0.6803538378459035,103.51000213623047,-0.027437000373619957,0.13831176820138008
1976-04-19,100.66999816894531,101.83000183105469,100.31999969482422,101.44000244140625,101.44000244140625,16500000,0.0,0.0,False,0.007648795931919139,0.007619692203757055,0.693206521445004,103.51000213623047,-0.019998064458542575,0.13811707809988572
1976-04-20,101.44000244140625,103.31999969482422,101.41999816894531,102.87000274658203,102.87000274658203,23500000,0.0,0.0,False,0.014097005823730857,0.013998567086075544,0.7170756636385933,103.51000213623047,-0.006182971465947151,0.13875230002314456
1976-04-21,102.87000274658203,104.02999877929688,102.30000305175781,103.31999969482422,103.31999969482422,26600000,0.0,0.0,False,0.0043744234103964,0.004364883431462902,0.724586879619036,103.51000213623047,-0.0018355949906772029,0.13829003972690734
1976-04-22,103.31999969482422,104.04000091552734,102.5199966430664,102.9800033569336,102.9800033569336,20220000,0.0,0.0,False,-0.003290711758564324,-0.003296138058031808,0.718911761295608,103.51000213623047,-0.005120266335221779,0.1383391676965305
1976-04-23,102.9800033569336,103.20999908447266,101.69999694824219,102.29000091552734,102.29000091552734,17000000,0.0,0.0,False,-0.006700353650355484,-0.006722901796685465,0.707394444601172,103.51000213623047,-0.01178631239034722,0.13840784347956528
1976-04-26,102.29000091552734,102.80000305175781,101.36000061035156,102.43000030517578,102.43000030517578,15520000,0.0,0.0,False,0.0013686517586801727,0.0013677160085752782,0.7097312730105361,103.51000213623047,-0.010433791988848418,0.13831086295602468
1976-04-27,102.43000030517578,103.18000030517578,101.51000213623047,101.86000061035156,101.86000061035156,17760000,0.0,0.0,False,-0.005564772948608687,-0.005580313979280848,0.7002170066730968,103.51000213623047,-0.015940503254046168,0.1382466135560166
1976-04-28,101.86000061035156,102.45999908447266,100.91000366210938,102.12999725341797,102.12999725341797,15790000,0.0,0.0,False,0.0026506640629153644,0.0026471572484859057,0.7047237107918427,103.51000213623047,-0.013332092110250993,0.13698630684628452
1976-04-29,102.12999725341797,102.97000122070312,101.44999694824219,102.12999725341797,102.12999725341797,17740000,0.0,0.0,False,0.0,0.0,0.7047237107918427,103.51000213623047,-0.013332092110250993,0.1367214181585064
1976-04-30,102.12999725341797,102.6500015258789,101.16000366210938,101.63999938964844,101.63999938964844,14530000,0.0,0.0,False,-0.004797785929178899,-0.004809332250077534,0.696544811359068,103.51000213623047,-0.0180659135154968,0.13628754981528804
1976-05-03,101.63999938964844,101.7300033569336,100.13999938964844,100.91999816894531,100.91999816894531,15180000,0.0,0.0,False,-0.007083837318248243,-0.0071090468176988756,0.6845267639122823,103.51000213623047,-0.025021774841395783,0.13619428291741495
1976-05-04,100.91999816894531,101.93000030517578,100.29000091552734,101.45999908447266,101.45999908447266,17240000,0.0,0.0,False,0.005350782058312742,0.005336517485782713,0.6935402994973718,103.51000213623047,-0.019804878846971574,0.13527142328280012
1976-05-05,101.45999908447266,101.91999816894531,100.44999694824219,100.87999725341797,100.87999725341797,14970000,0.0,0.0,False,-0.005716556635997905,-0.005732958684579695,0.6838590804599503,103.51000213623047,-0.025408219771371754,0.13534492027572104
1976-05-06,100.87999725341797,101.69999694824219,100.30999755859375,101.16000366210938,101.16000366210938,16200000,0.0,0.0,False,0.0027756385439623443,0.0027717935724897408,0.6885328646262758,103.51000213623047,-0.02270310526154018,0.13527595870712508
1976-05-07,101.16000366210938,102.2699966430664,100.7699966430664,101.87999725341797,101.87999725341797,17810000,0.0,0.0,False,0.007117374112732167,0.007092165149340532,0.7005507847254644,103.51000213623047,-0.015747317642475167,0.1350425505978519
1976-05-10,101.87999725341797,103.51000213623047,101.76000213623047,103.0999984741211,103.0999984741211,22760000,0.0,0.0,False,0.011974884703505273,0.011903753070660016,0.7209146843050072,103.51000213623047,-0.003961005252127836,0.13552838462180686
1976-05-11,103.0999984741211,103.98999786376953,102.38999938964844,102.94999694824219,102.94999694824219,23590000,0.0,0.0,False,-0.0014549129786510795,-0.0014559723922331989,0.7184109031956605,103.51000213623047,-0.005410155312829179,0.13515850394310872
1976-05-12,102.94999694824219,103.55000305175781,102.13999938964844,102.7699966430664,102.7699966430664,18510000,0.0,0.0,False,-0.0017484245800053477,-0.0017499548582388502,0.7154063913339639,103.51000213623047,-0.007149120644303841,0.13499216618639376
1976-05-13,102.7699966430664,103.02999877929688,101.7300033569336,102.16000366210938,102.16000366210938,16730000,0.0,0.0,False,-0.005935516209809921,-0.005953201401366679,0.7052245688917895,103.51000213623047,-0.013042203132643593,0.13478813840470902
1976-05-14,102.16000366210938,102.2300033569336,100.81999969482422,101.33999633789062,101.33999633789062,16800000,0.0,0.0,False,-0.008026696307988579,-0.008059083660182823,0.6915372491403744,103.51000213623047,-0.020964213636899376,0.13459019068370875
1976-05-17,101.33999633789062,101.70999908447266,100.41000366210938,101.08999633789062,101.08999633789062,14720000,0.0,0.0,False,-0.002466943053426207,-0.0024699909711654875,0.6873643230739959,103.51000213623047,-0.02337943916912355,0.1346211379807523
1976-05-18,101.08999633789062,102.0,100.72000122070312,101.26000213623047,101.26000213623047,17410000,0.0,0.0,False,0.0016817272183056176,0.0016803146985141359,0.6902020095833072,103.51000213623047,-0.021737029790017348,0.13451079669077684
1976-05-19,101.26000213623047,102.01000213623047,100.55000305175781,101.18000030517578,101.18000030517578,18450000,0.0,0.0,False,-0.0007900634936492956,-0.0007903757582947254,0.6888666426786427,103.51000213623047,-0.02250991964996918,0.13400234483271503
1976-05-20,101.18000030517578,102.52999877929688,100.69000244140625,102.0,102.0,22560000,0.0,0.0,False,0.008104365411652159,0.008071701404314036,0.7025538350824607,103.51000213623047,-0.014587982852547365,0.13417869705497637
1976-05-21,102.0,102.33999633789062,100.80999755859375,101.26000213623047,101.26000213623047,18730000,0.0,0.0,False,-0.007254881017348391,-0.007281325646019309,0.6902020095833072,103.51000213623047,-0.021737029790017348,0.13379182306095955
1976-05-24,101.06999969482422,101.06999969482422,99.11000061035156,99.44000244140625,99.44000244140625,16560000,0.0,0.0,False,-0.01797353008521252,-0.018137015884245294,0.6598231129139751,103.51000213623047,-0.03931986871633575,0.1350233380927978
1976-05-25,99.44000244140625,100.0199966430664,98.4800033569336,99.48999786376953,99.48999786376953,18770000,0.0,0.0,False,0.0005027697218003002,0.0005026433754506929,0.6606576217186926,103.51000213623047,-0.03883686783399132,0.13481931969986383
1976-05-26,99.48999786376953,100.13999938964844,98.6500015258789,99.33999633789062,99.33999633789062,16750000,0.0,0.0,False,-0.001507704584377434,-0.0015088423146522075,0.6581538406093459,103.51000213623047,-0.04028601789469255,0.13483124844498615
1976-05-27,99.33999633789062,99.7699966430664,98.26000213623047,99.37999725341797,99.37999725341797,15310000,0.0,0.0,False,0.00040266677070621704,0.0004025857221983989,0.6588215240616782,103.51000213623047,-0.03989957296471658,0.1338769653699938
1976-05-28,99.37999725341797,100.63999938964844,99.0,100.18000030517578,100.18000030517578,16860000,0.0,0.0,False,0.008049940368964004,0.008017712438741977,0.6721749384131286,103.51000213623047,-0.032170821778865766,0.13321624022660547
1976-06-01,100.18000030517578,100.73999786376953,99.36000061035156,99.8499984741211,99.8499984741211,13880000,0.0,0.0,False,-0.003294088940401396,-0.003299526395632785,0.6666666454420855,103.51000213623047,-0.03535893717104177,0.1332316487094586
1976-06-02,99.8499984741211,100.69000244140625,99.26000213623047,100.22000122070312,100.22000122070312,16120000,0.0,0.0,False,0.0037055859012149472,0.003698737131700832,0.6728426218654608,103.51000213623047,-0.031784376848889906,0.13322940829013588
1976-06-03,100.22000122070312,101.0999984741211,99.68000030517578,100.12999725341797,100.12999725341797,18900000,0.0,0.0,False,-0.0008980639212621266,-0.0008984674222633454,0.671340302260814,103.51000213623047,-0.032653896368044166,0.13323375186150097
1976-06-04,100.12999725341797,100.2699966430664,98.79000091552734,99.1500015258789,99.1500015258789,15960000,0.0,0.0,False,-0.009787234139823298,-0.009835443934144435,0.6549825033952643,103.51000213623047,-0.042121539178535894,0.13359334838084827
1976-06-07,99.1500015258789,99.38999938964844,97.97000122070312,98.62999725341797,98.62999725341797,14510000,0.0,0.0,False,-0.005244621930996285,-0.005258423236832505,0.6463027458625423,103.51000213623047,-0.0471452495613891,0.13296563617277235
1976-06-08,98.62999725341797,99.70999908447266,98.31999969482422,98.80000305175781,98.80000305175781,16660000,0.0,0.0,False,0.0017236723418234678,0.0017221885234855459,0.6491404323718537,103.51000213623047,-0.0455028401822829,0.13267943081424488
1976-06-09,98.80000305175781,99.48999786376953,98.2300033569336,98.73999786376953,98.73999786376953,14560000,0.0,0.0,False,-0.000607339940635887,-0.0006075244462464994,0.6481388435195568,103.51000213623047,-0.04608254443066373,0.1326805010695026
1976-06-10,98.73999786376953,99.9800033569336,98.55000305175781,99.55999755859375,99.55999755859375,16100000,0.0,0.0,False,0.008304635533368687,0.008270341781619622,0.6618260359233745,103.51000213623047,-0.038160607633241916,0.1327980745264728
1976-06-11,99.55999755859375,101.22000122070312,99.37999725341797,100.91999816894531,100.91999816894531,19470000,0.0,0.0,False,0.0136601109250849,0.013567652651799577,0.6845267639122818,103.51000213623047,-0.025021774841395783,0.1333821533418214
1976-06-14,101.0,102.51000213623047,101.0,101.94999694824219,101.94999694824219,21250000,0.0,0.0,False,0.010206091934054529,0.010154361457364675,0.7017191989301459,103.51000213623047,-0.015071057441725766,0.13336895554491157
1976-06-15,101.94999694824219,102.38999938964844,100.83999633789062,101.45999908447266,101.45999908447266,18440000,0.0,0.0,False,-0.004806256777214912,-0.004817843971582014,0.6935402994973712,103.51000213623047,-0.019804878846971574,0.13308991780828572
1976-06-16,101.45999908447266,102.6500015258789,100.95999908447266,102.01000213623047,102.01000213623047,21620000,0.0,0.0,False,0.005420885636908901,0.005406245520796173,0.7027207877824428,103.51000213623047,-0.014491353193344936,0.13315577978719834
1976-06-17,102.01000213623047,104.12000274658203,101.97000122070312,103.61000061035156,103.61000061035156,27810000,0.0,0.0,False,0.015684721503920418,0.015562987518705995,0.7294274891377464,103.61000061035156,0.0,0.1328660089255115
1976-06-18,103.61000061035156,104.80000305175781,103.05999755859375,103.76000213623047,103.76000213623047,25720000,0.0,0.0,False,0.001447751423562016,0.001446704441860815,0.7319312702470928,103.76000213623047,0.0,0.13273714435749212
1976-06-21,103.76000213623047,104.7300033569336,103.18000030517578,104.27999877929688,104.27999877929688,18930000,0.0,0.0,False,0.005011532694300547,0.004999016762910106,0.7406109004322177,104.27999877929688,0.0,0.13240303922840785
1976-06-22,104.27999877929688,104.81999969482422,103.16000366210938,103.47000122070312,103.47000122070312,21150000,0.0,0.0,False,-0.007767525585688495,-0.007797849944775227,0.727090660728382,104.27999877929688,-0.007767525585688495,0.13253689691687023
1976-06-23,103.47000122070312,103.9000015258789,102.4000015258789,103.25,103.25,17530000,0.0,0.0,False,-0.0021262319330010993,-0.002128495573369693,0.7234184654143534,104.27999877929688,-0.009877241957748861,0.13249506448527182
1976-06-24,103.25,104.37000274658203,102.9000015258789,103.79000091552734,103.79000091552734,19850000,0.0,0.0,False,0.005230033080168006,0.005216403957014568,0.732432000999443,104.27999877929688,-0.004698867179760757,0.13257393950403018
1976-06-25,103.79000091552734,104.54000091552734,103.16999816894531,103.72000122070312,103.72000122070312,17830000,0.0,0.0,False,-0.000674435824325581,-0.0006746633584766883,0.7312635867947608,104.27999877929688,-0.005370133919726627,0.1325776666333626
1976-06-28,103.72000122070312,104.3499984741211,102.97000122070312,103.43000030517578,103.43000030517578,17490000,0.0,0.0,False,-0.002795997995702515,-0.002799914099413936,0.72642297727605,104.27999877929688,-0.008151117031752864,0.1325659004071462
1976-06-29,103.43000030517578,104.33000183105469,102.94999694824219,103.86000061035156,103.86000061035156,19620000,0.0,0.0,False,0.004157404079155436,0.004148785952582771,0.7336004152041251,104.27999877929688,-0.004027600439794998,0.1325608224749631
1976-06-30,103.86000061035156,105.06999969482422,103.5199966430664,104.27999877929688,104.27999877929688,23830000,0.0,0.0,False,0.004043887603284446,0.004035733066438283,0.7406109004322179,104.27999877929688,0.0,0.13239862463694976
1976-07-01,104.27999877929688,104.9800033569336,103.13999938964844,103.58999633789062,103.58999633789062,21130000,0.0,0.0,False,-0.006616824410082711,-0.006638812641235433,0.7290935837377819,104.27999877929688,-0.006616824410082711,0.1325779464574706
1976-07-02,103.58999633789062,104.52999877929688,103.12999725341797,104.11000061035156,104.11000061035156,16730000,0.0,0.0,False,0.005019830976388695,0.0050072736311741325,0.7377733412705036,104.27999877929688,-0.0016302087738331306,0.1323423254476786
1976-07-06,104.11000061035156,104.66999816894531,103.19000244140625,103.54000091552734,103.54000091552734,16130000,0.0,0.0,False,-0.005474975424863637,-0.005490018033212919,0.7282590749330644,104.27999877929688,-0.007096258845722625,0.13245948943567917
1976-07-07,103.54000091552734,104.2300033569336,102.80000305175781,103.83000183105469,103.83000183105469,18470000,0.0,0.0,False,0.0028008587305687893,0.002796943634471467,0.7330996844517754,104.27999877929688,-0.004315275733696389,0.13166206176212888
1976-07-08,103.83000183105469,104.75,103.44000244140625,103.9800033569336,103.9800033569336,21710000,0.0,0.0,False,0.0014446838412174312,0.0014436412895011811,0.7356034655611219,104.27999877929688,-0.0028768261016017815,0.1316659123870915
1976-07-09,103.9800033569336,105.41000366210938,103.80000305175781,104.9800033569336,104.9800033569336,23500000,0.0,0.0,False,0.00961723377299073,0.009571282561054722,0.752295169826636,104.9800033569336,0.0,0.1319725341251276
1976-07-12,104.9800033569336,106.30000305175781,104.73999786376953,105.9000015258789,105.9000015258789,23750000,0.0,0.0,False,0.008763556291928376,0.00872537921499766,0.7676515071874859,105.9000015258789,0.0,0.13213445445176308
1976-07-13,105.9000015258789,106.77999877929688,105.1500015258789,105.66999816894531,105.66999816894531,27550000,0.0,0.0,False,-0.002171891913310242,-0.002174253891145202,0.7638123591734747,105.9000015258789,-0.002171891913310242,0.13210065330395585
1976-07-14,105.66999816894531,106.61000061035156,105.05000305175781,105.94999694824219,105.94999694824219,23840000,0.0,0.0,False,0.002649747176575179,0.00264624278566024,0.7684860159922029,105.94999694824219,0.0,0.13166532774055711
1976-07-15,105.94999694824219,106.25,104.76000213623047,105.19999694824219,105.19999694824219,20400000,0.0,0.0,False,-0.007078810963688675,-0.0071039846160485445,0.7559672377930673,105.94999694824219,-0.007078810963688675,0.1314348423075285
1976-07-16,105.19999694824219,105.2699966430664,103.87000274658203,104.68000030517578,104.68000030517578,20450000,0.0,0.0,False,-0.004942934012842626,-0.0049551907172384856,0.7472876076079427,105.94999694824219,-0.01198675488104839,0.13144892944021108
1976-07-19,104.68000030517578,105.31999969482422,103.83999633789062,104.29000091552734,104.29000091552734,18200000,0.0,0.0,False,-0.0037256342043510138,-0.0037325916654758875,0.7407778531321998,105.94999694824219,-0.01566773082141537,0.13123077043246278
1976-07-20,104.29000091552734,104.56999969482422,103.05000305175781,103.72000122070312,103.72000122070312,18810000,0.0,0.0,False,-0.005465525839681518,-0.005480516472110097,0.7312635867947603,105.94999694824219,-0.02104762427344331,0.1308848441138239
1976-07-21,103.72000122070312,104.55999755859375,103.20999908447266,103.81999969482422,103.81999969482422,18350000,0.0,0.0,False,0.0009641194846141676,0.0009636550199328546,0.7329327317517922,105.94999694824219,-0.020103797213495866,0.13008212488362275
1976-07-22,103.81999969482422,104.41999816894531,103.1500015258789,103.93000030517578,103.93000030517578,15600000,0.0,0.0,False,0.0010595319849249218,0.0010589710770762908,0.7347688294088066,105.94999694824219,-0.019065565844737065,0.13007021208834788
1976-07-23,103.93000030517578,104.70999908447266,103.48999786376953,104.05999755859375,104.05999755859375,15870000,0.0,0.0,False,0.0012508154819228512,0.0012500338639432967,0.7369387051181884,105.94999694824219,-0.017838597867744443,0.1297388752986257
1976-07-26,104.05999755859375,104.69000244140625,103.45999908447266,104.06999969482422,104.06999969482422,13530000,0.0,0.0,False,9.611893585570463e-05,9.611431672677775e-05,0.737105657818171,105.94999694824219,-0.017744193558932975,0.12952951580662092
1976-07-27,104.06999969482422,104.51000213623047,103.12999725341797,103.4800033569336,103.4800033569336,15580000,0.0,0.0,False,-0.005669225901996144,-0.005685356959121749,0.7272576134283641,105.94999694824219,-0.023312823619194734,0.12953106465942232
1976-07-28,103.4800033569336,103.58000183105469,102.30999755859375,103.05000305175781,103.05000305175781,16000000,0.0,0.0,False,-0.004155395160672537,-0.00416405280742919,0.720080175500289,105.94999694824219,-0.027371344785418472,0.12945092555597112
1976-07-29,103.05000305175781,103.58999633789062,102.36000061035156,102.93000030517578,102.93000030517578,13330000,0.0,0.0,False,-0.0011645098789736519,-0.0011651884474537183,0.7180771251432922,105.94999694824219,-0.028503980462988632,0.1294543118109694
1976-07-30,102.93000030517578,103.87999725341797,102.47000122070312,103.44000244140625,103.44000244140625,14830000,0.0,0.0,False,0.004954844406085401,0.004942609562395682,0.7265899299760319,105.94999694824219,-0.02369036884505149,0.12919692824840187
1976-08-02,103.44000244140625,103.9800033569336,102.63999938964844,103.19000244140625,103.19000244140625,13870000,0.0,0.0,False,-0.0024168599584247774,-0.002419785278797739,0.7224170039096534,105.94999694824219,-0.026049972499614382,0.12882680166347776
1976-08-03,103.19000244140625,104.48999786376953,102.79000091552734,104.13999938964844,104.13999938964844,18500000,0.0,0.0,False,0.009206288649732608,0.009164169086925151,0.7382740720228533,105.94999694824219,-0.01708350741603093,0.12860826667389072
1976-08-04,104.13999938964844,105.18000030517578,103.72000122070312,104.43000030517578,104.43000030517578,20650000,0.0,0.0,False,0.002784721694133019,0.002780851539879621,0.7431146815415643,105.94999694824219,-0.014346358535611281,0.12862264313683267
1976-08-05,104.43000030517578,104.76000213623047,103.4800033569336,103.8499984741211,103.8499984741211,15530000,0.0,0.0,False,-0.005553977107725205,-0.005569457784740431,0.7334334625041428,105.94999694824219,-0.01982065629645058,0.1287789591918834
1976-08-06,103.8499984741211,104.25,103.0999984741211,103.79000091552734,103.79000091552734,13930000,0.0,0.0,False,-0.0005777328789148273,-0.0005778998308600322,0.732432000999443,105.94999694824219,-0.020386938130541266,0.12872314278346383
1976-08-09,103.79000091552734,104.0199966430664,103.01000213623047,103.48999786376953,103.48999786376953,11700000,0.0,0.0,False,-0.0028904812516764578,-0.002894666759977533,0.7274244387807498,105.94999694824219,-0.023218491319772272,0.12866133419348938
1976-08-10,103.48999786376953,104.70999908447266,103.20999908447266,104.41000366210938,104.41000366210938,16690000,0.0,0.0,False,0.008889804013243019,0.008850522338155652,0.742780903489197,105.94999694824219,-0.014535095143845211,0.12878696315651791
1976-08-11,104.41000366210938,105.23999786376953,103.7300033569336,104.05999755859375,104.05999755859375,18710000,0.0,0.0,False,-0.0033522276720563404,-0.003357858975702196,0.7369387051181893,105.94999694824219,-0.017838597867744443,0.12809051331467566
1976-08-12,104.05999755859375,104.63999938964844,103.37999725341797,104.22000122070312,104.22000122070312,15560000,0.0,0.0,False,0.0015376097046253534,0.0015364287931890822,0.7396094389275183,105.94999694824219,-0.016328416964317527,0.1279904228858003
1976-08-13,104.22000122070312,104.79000091552734,103.61000061035156,104.25,104.25,13930000,0.0,0.0,False,0.00028784090333444645,0.0002877994850893497,0.7401101696798684,105.94999694824219,-0.016045276047272128,0.12773500199122503
1976-08-16,104.25,104.98999786376953,103.73999786376953,104.43000030517578,104.43000030517578,16210000,0.0,0.0,False,0.0017266216323816863,0.0017251327348464078,0.743114681541565,105.94999694824219,-0.014346358535611281,0.12771109354227062
1976-08-17,104.43000030517578,105.25,103.9800033569336,104.80000305175781,104.80000305175781,18500000,0.0,0.0,False,0.003543069477169203,0.003536807593010746,0.7492906579649405,105.94999694824219,-0.01085411920347823,0.12681304260453816
1976-08-18,104.80000305175781,105.41000366210938,104.12000274658203,104.55999755859375,104.55999755859375,17150000,0.0,0.0,False,-0.002290128684877324,-0.002292755040134495,0.745284557250947,105.94999694824219,-0.013119390558618549,0.1250508846357983
1976-08-19,104.55999755859375,104.73999786376953,103.01000213623047,103.38999938964844,103.38999938964844,17230000,0.0,0.0,False,-0.011189730262662456,-0.011252806271422243,0.7257552938237186,105.94999694824219,-0.024162318379719605,0.12560845344484534
1976-08-20,103.30999755859375,103.30999755859375,101.95999908447266,102.37000274658203,102.37000274658203,14920000,0.0,0.0,False,-0.009865525187037871,-0.009914511933581492,0.7087298115058367,105.94999694824219,-0.0337894696062051,0.1253154125208702
1976-08-23,102.37000274658203,102.48999786376953,101.04000091552734,101.95999908447266,101.95999908447266,15450000,0.0,0.0,False,-0.004005115278978177,-0.004013157232994445,0.7018861516301291,105.94999694824219,-0.03765925416419491,0.1251189086808783
1976-08-24,101.95999908447266,102.6500015258789,100.9800033569336,101.2699966430664,101.2699966430664,16740000,0.0,0.0,False,-0.006767383754432865,-0.006790386332793882,0.6903688349356931,105.94999694824219,-0.04417178329379301,0.12459285207786988
1976-08-25,101.2699966430664,102.41000366210938,100.43000030517578,102.02999877929688,102.02999877929688,17400000,0.0,0.0,False,0.0075047117746942504,0.007476691527213658,0.7030545658348113,105.94999694824219,-0.036998568021292866,0.12468152029454374
1976-08-26,102.02999877929688,102.58999633789062,101.01000213623047,101.31999969482422,101.31999969482422,15270000,0.0,0.0,False,-0.0069587287363246375,-0.00698305360157988,0.6912034710880077,105.94999694824219,-0.043699833759124895,0.12284718589174388
1976-08-27,101.31999969482422,101.9000015258789,100.55000305175781,101.4800033569336,101.4800033569336,12120000,0.0,0.0,False,0.0015791913007432434,0.0015779456893610807,0.6938742048973368,105.94999694824219,-0.04218965285569798,0.1227524817071641
1976-08-30,101.4800033569336,102.51000213623047,101.22000122070312,102.06999969482422,102.06999969482422,11140000,0.0,0.0,False,0.005813917209043007,0.005797081614703273,0.7037222492871433,105.94999694824219,-0.03662102279543611,0.12170059478052789
1976-08-31,102.06999969482422,103.37999725341797,101.94000244140625,102.91000366210938,102.91000366210938,15480000,0.0,0.0,False,0.008229685214035998,0.008196006008014317,0.7177433470909258,105.94999694824219,-0.028692717071222562,0.1217982417311501
1976-09-01,102.91000366210938,104.30000305175781,102.5999984741211,104.05999755859375,104.05999755859375,18640000,0.0,0.0,False,0.011174753236431911,0.011112776967078778,0.7369387051181895,105.94999694824219,-0.017838597867744443,0.12223849573316502
1976-09-02,104.05999755859375,104.83999633789062,103.47000122070312,103.91999816894531,103.91999816894531,18920000,0.0,0.0,False,-0.0013453718329140552,-0.0013462776581374342,0.7346018767088252,105.94999694824219,-0.019159970153548533,0.12202499959480648
1976-09-03,103.91999816894531,104.62999725341797,103.36000061035156,104.30000305175781,104.30000305175781,13280000,0.0,0.0,False,0.0036567060191312617,0.003650036523654055,0.7409448058321828,105.94999694824219,-0.015573326512604013,0.1220357889410781
1976-09-07,104.30000305175781,105.30999755859375,103.93000030517578,105.02999877929688,105.02999877929688,16310000,0.0,0.0,False,0.00699900005925036,0.006974620746111333,0.7531296786313539,105.94999694824219,-0.008683324166538164,0.12115330547940843
1976-09-08,105.02999877929688,105.7300033569336,104.33999633789062,104.94000244140625,104.94000244140625,19750000,0.0,0.0,False,-0.0008568631718233188,-0.0008572304889129129,0.7516274863743042,105.94999694824219,-0.00953274691767414,0.12071032966082922
1976-09-09,104.94000244140625,105.12000274658203,103.91000366210938,104.4000015258789,104.4000015258789,16540000,0.0,0.0,False,-0.005145806203205039,-0.005159091459111081,0.7426139507892149,105.94999694824219,-0.01462949945265668,0.12076028848717628
1976-09-10,104.4000015258789,105.02999877929688,103.79000091552734,104.6500015258789,104.6500015258789,16930000,0.0,0.0,False,0.0023946359803264095,0.002391773408554743,0.7467868768555934,105.94999694824219,-0.012269895798093788,0.12073841021364906
1976-09-13,104.6500015258789,105.29000091552734,103.87999725341797,104.29000091552734,104.29000091552734,16100000,0.0,0.0,False,-0.003440044004801468,-0.003445974561001302,0.7407778531322005,105.94999694824219,-0.01566773082141537,0.12066939990992373
1976-09-14,104.29000091552734,104.5,103.30999755859375,103.94000244140625,103.94000244140625,15550000,0.0,0.0,False,-0.0033560118040902864,-0.0033616558428833016,0.7349357821087898,105.94999694824219,-0.018971161535925707,0.12028870439039516
1976-09-15,103.94000244140625,104.69999694824219,103.27999877929688,104.25,104.25,17570000,0.0,0.0,False,0.0029824663393529516,0.002978027610004164,0.7401101696798682,105.94999694824219,-0.016045276047272128,0.12028072113588165
1976-09-16,104.25,105.58999633789062,103.83999633789062,105.33999633789062,105.33999633789062,19620000,0.0,0.0,False,0.010455600363459272,0.010401318611671026,0.7583040662024323,105.94999694824219,-0.005757438677884585,0.11905312297561622
1976-09-17,105.33999633789062,106.80999755859375,105.13999938964844,106.2699966430664,106.2699966430664,28270000,0.0,0.0,False,0.00882855835871399,0.008789814505298503,0.7738273562632645,106.2699966430664,0.0,0.11749208466290731
1976-09-20,106.2699966430664,107.19999694824219,105.73999786376953,106.31999969482422,106.31999969482422,21730000,0.0,0.0,False,0.00047052840253458683,0.00047041773875806345,0.7746619924155791,106.31999969482422,0.0,0.11703654036590226
1976-09-21,106.31999969482422,108.12999725341797,106.08999633789062,107.83000183105469,107.83000183105469,30300000,0.0,0.0,False,0.014202427958659669,0.014102518340281783,0.7998665015138329,107.83000183105469,0.0,0.11776212771693091
1976-09-22,107.83000183105469,108.72000122070312,106.91999816894531,107.45999908447266,107.45999908447266,32970000,0.0,0.0,False,-0.0034313525020777114,-0.003437253093948369,0.7936905250904576,107.83000183105469,-0.0034313525020777114,0.11753795940270152
1976-09-23,107.45999908447266,107.95999908447266,106.4000015258789,106.91999816894531,106.91999816894531,24210000,0.0,0.0,False,-0.005025134190656866,-0.0050378026357183895,0.7846769895053682,107.83000183105469,-0.008439243685956166,0.1176701181296176
1976-09-24,106.91999816894531,107.36000061035156,106.02999877929688,106.80000305175781,106.80000305175781,17400000,0.0,0.0,False,-0.0011222888069816195,-0.0011229190446480034,0.7826740664959686,107.83000183105469,-0.009552061224209707,0.11755699042577022
1976-09-27,106.80000305175781,107.69999694824219,106.3499984741211,107.2699966430664,107.2699966430664,17430000,0.0,0.0,False,0.0044006889314489595,0.0043910342144875235,0.7905190605287784,107.83000183105469,-0.0051934079428624935,0.11672385636666749
1976-09-28,107.2699966430664,107.54000091552734,105.61000061035156,105.91999816894531,105.91999816894531,20440000,0.0,0.0,False,-0.012585051891193078,-0.012664914413542847,0.7679852852398534,107.83000183105469,-0.017713100525602488,0.11659589433445196
1976-09-29,105.91999816894531,106.44999694824219,104.83000183105469,105.37000274658203,105.37000274658203,18090000,0.0,0.0,False,-0.00519255505920635,-0.005206083224042102,0.7588049243023789,107.83000183105469,-0.0228136793350604,0.11612017502392936
1976-09-30,105.37000274658203,105.83999633789062,104.56999969482422,105.23999786376953,105.23999786376953,14700000,0.0,0.0,False,-0.0012337940535616099,-0.0012345558040715414,0.7566349212453998,107.83000183105469,-0.024019326006718522,0.11572684677642911
1976-10-01,105.23999786376953,105.75,103.5999984741211,104.16999816894531,104.16999816894531,20620000,0.0,0.0,False,-0.010167234098667599,-0.010219273454641912,0.7387748027752032,107.83000183105469,-0.03394234999498358,0.1136202326268631
1976-10-04,104.16999816894531,104.62000274658203,103.41999816894531,104.02999877929688,104.02999877929688,12630000,0.0,0.0,False,-0.001343951157812051,-0.001344855070136121,0.7364379743658391,107.83000183105469,-0.03524068429222105,0.11319232120094368
1976-10-05,104.02999877929688,104.25,102.51000213623047,103.2300033569336,103.2300033569336,19200000,0.0,0.0,False,-0.007690045484480823,-0.007719766352187267,0.7230846873619861,107.83000183105469,-0.04265972731159051,0.1134885507700171
1976-10-06,103.2300033569336,103.72000122070312,102.05000305175781,102.97000122070312,102.97000122070312,20870000,0.0,0.0,False,-0.0025186682919254855,-0.002521845472872365,0.7187448085956252,107.83000183105469,-0.04507094990099403,0.11280705197006823
1976-10-07,102.97000122070312,103.9000015258789,102.16000366210938,103.54000091552734,103.54000091552734,19830000,0.0,0.0,False,0.0055355898617743815,0.005520324792413858,0.7282590749330644,107.83000183105469,-0.03978485433255219,0.1128332612172377
1976-10-08,103.54000091552734,104.0,102.23999786376953,102.55999755859375,102.55999755859375,16740000,0.0,0.0,False,-0.009464973423489953,-0.009510050948316254,0.7119011487199176,107.83000183105469,-0.04887326516712709,0.11325994301111603
1976-10-11,102.4800033569336,102.4800033569336,100.9800033569336,101.63999938964844,101.63999938964844,14620000,0.0,0.0,False,-0.008970341174391216,-0.009010816920766303,0.6965448113590678,107.83000183105469,-0.05740519647866271,0.11284430675317153
1976-10-12,101.63999938964844,102.19000244140625,100.37999725341797,100.80999755859375,100.80999755859375,18210000,0.0,0.0,False,-0.008166094412031422,-0.00819961959897787,0.6826906662552676,107.83000183105469,-0.06510251463650818,0.1131509809717905
1976-10-13,100.80999755859375,102.44000244140625,100.54000091552734,102.12000274658203,102.12000274658203,21690000,0.0,0.0,False,0.012994794362799933,0.012911086420963346,0.7045568854394577,107.83000183105469,-0.05295371406391092,0.11383244357122688
1976-10-14,102.12000274658203,102.13999938964844,100.27999877929688,100.8499984741211,100.8499984741211,18610000,0.0,0.0,False,-0.012436390896037652,-0.01251436999887741,0.6833583497076001,107.83000183105469,-0.06473155187245272,0.11456715888474324
1976-10-15,100.8499984741211,101.5,100.0199966430664,100.87999725341797,100.87999725341797,16210000,0.0,0.0,False,0.0002974593926698965,0.0002974151603960722,0.68385908045995,107.83000183105469,-0.06445334748788945,0.11439750047572207
1976-10-18,100.87999725341797,101.98999786376953,100.62000274658203,101.47000122070312,101.47000122070312,15710000,0.0,0.0,False,0.005848572396399021,0.0058315358907446175,0.693707252197354,107.83000183105469,-0.058981735160463455,0.11405752581916959
1976-10-19,101.47000122070312,102.04000091552734,100.41999816894531,101.44999694824219,101.44999694824219,16200000,0.0,0.0,False,-0.00019714469518361533,-0.00019716413075348982,0.6933733467973893,107.83000183105469,-0.059167251919447494,0.11379526936019975
1976-10-20,101.44999694824219,102.2300033569336,100.80999755859375,101.73999786376953,101.73999786376953,15860000,0.0,0.0,False,0.002858560120758691,0.0028544822072355982,0.6982139563161001,107.83000183105469,-0.05647782494548059,0.11381413462229432
1976-10-21,101.73999786376953,102.31999969482422,100.48999786376953,100.7699966430664,100.7699966430664,17980000,0.0,0.0,False,-0.009534118744546904,-0.00957985941817779,0.6820229828029356,107.83000183105469,-0.06547347740056353,0.11412517700030614
1976-10-22,100.7699966430664,100.93000030517578,99.23999786376953,99.95999908447266,99.95999908447266,17870000,0.0,0.0,False,-0.008038082619599707,-0.008070562171668795,0.6685027430991002,107.83000183105469,-0.07298527879942496,0.11332776408967442
1976-10-25,99.95999908447266,100.5999984741211,99.20999908447266,100.06999969482422,100.06999969482422,13310000,0.0,0.0,False,0.001100446292107371,0.001099841244927067,0.6703388407561146,107.83000183105469,-0.07196514888675087,0.11331873809963681
1976-10-26,100.06999969482422,101.5,99.91000366210938,101.05999755859375,101.05999755859375,15490000,0.0,0.0,False,0.009893053530415141,0.009844437653032688,0.6868635923216464,107.83000183105469,-0.06278405042659652,0.11341262715627891
1976-10-27,101.05999755859375,102.12000274658203,100.61000061035156,101.76000213623047,101.76000213623047,15790000,0.0,0.0,False,0.0069266237338949654,0.0069027448788682964,0.6985478617160648,107.83000183105469,-0.056292308186496554,0.11286022294627379
1976-10-28,101.76000213623047,102.5,101.12000274658203,101.61000061035156,101.61000061035156,16920000,0.0,0.0,False,-0.0014740715677078464,-0.0014751590800466043,0.6960440806067181,107.83000183105469,-0.057683400863225986,0.11286909859347767
1976-10-29,101.61000061035156,103.0999984741211,101.1500015258789,102.9000015258789,102.9000015258789,17030000,0.0,0.0,False,0.012695609760639215,0.012615696164162837,0.717576394390943,107.83000183105469,-0.04572011704961276,0.1134642453997298
1976-11-01,102.9000015258789,103.77999877929688,102.19000244140625,103.0999984741211,103.0999984741211,18390000,0.0,0.0,False,0.0019436049103642716,0.001941718554165782,0.7209146843050069,107.83000183105469,-0.043865373983248634,0.11290622650103761
1976-11-03,102.48999786376953,102.48999786376953,100.7300033569336,101.91999816894531,101.91999816894531,19350000,0.0,0.0,False,-0.011445201965468166,-0.011511202364678848,0.7012184681777962,107.83000183105469,-0.054808527884187774,0.11347516054593851
1976-11-04,101.91999816894531,103.16000366210938,101.4000015258789,102.41000366210938,102.41000366210938,21700000,0.0,0.0,False,0.004807746290887982,0.0047962259883944595,0.7093974949581681,107.83000183105469,-0.050264287089943904,0.11335850397102569
1976-11-05,102.41000366210938,102.69999694824219,100.4800033569336,100.81999969482422,100.81999969482422,20780000,0.0,0.0,False,-0.015525865739944744,-0.01564765421909254,0.6828576189552498,107.83000183105469,-0.0650097562570161,0.11442680403709035
1976-11-08,100.62000274658203,100.62000274658203,99.0999984741211,99.5999984741211,99.5999984741211,16520000,0.0,0.0,False,-0.01210078580039664,-0.012174596357064733,0.6624937193757068,107.83000183105469,-0.0763238729220107,0.11508122272192736
1976-11-09,99.5999984741211,100.20999908447266,98.37999725341797,99.31999969482422,99.31999969482422,19210000,0.0,0.0,False,-0.0028112327669325143,-0.002815191703169109,0.6578200625569783,107.83000183105469,-0.07892054151648564,0.11512716682178484
1976-11-10,99.31999969482422,99.9800033569336,98.18000030517578,98.80999755859375,98.80999755859375,18890000,0.0,0.0,False,-0.005134938962923163,-0.005148168068531648,0.6493072577242387,107.83000183105469,-0.08365022831580071,0.11512965448762119
1976-11-11,98.80999755859375,99.88999938964844,98.3499984741211,99.63999938964844,99.63999938964844,13230000,0.0,0.0,False,0.008399978256881324,0.008364894769629582,0.6631614028280388,107.83000183105469,-0.07595291015795524,0.11451641899428015
1976-11-12,99.63999938964844,99.94999694824219,98.51000213623047,99.23999786376953,99.23999786376953,15550000,0.0,0.0,False,-0.00401446736580835,-0.004022546970713511,0.6564846956523136,107.83000183105469,-0.07966246704459634,0.11458293131052844
1976-11-15,99.23999786376953,100.16000366210938,98.52999877929688,99.9000015258789,99.9000015258789,16710000,0.0,0.0,False,0.006650581180134507,0.006628563630872351,0.6675012815943997,107.83000183105469,-0.07354168756855173,0.11474909979525548
1976-11-16,99.9000015258789,101.12000274658203,99.44000244140625,100.04000091552734,100.04000091552734,21020000,0.0,0.0,False,0.0014013952703710864,0.0014004142324601455,0.6698381100037638,107.83000183105469,-0.07224335327131426,0.11464431007444735
1976-11-17,100.04000091552734,101.31999969482422,99.63999938964844,100.61000061035156,100.61000061035156,19900000,0.0,0.0,False,0.005697717808954339,0.005681547209438068,0.6793523763412028,107.83000183105469,-0.06695725770287231,0.11463782466477579
1976-11-18,100.61000061035156,102.22000122070312,100.48999786376953,101.88999938964844,101.88999938964844,24000000,0.0,0.0,False,0.012722381190058085,0.012642131625425688,0.7007177374254454,107.83000183105469,-0.05508673226875105,0.114697522146134
1976-11-19,101.88999938964844,102.7699966430664,101.16999816894531,101.91999816894531,101.91999816894531,24550000,0.0,0.0,False,0.00029442319635464287,0.000294379862350849,0.7012184681777953,107.83000183105469,-0.054808527884187774,0.11461657597177906
1976-11-22,101.91999816894531,103.1500015258789,101.62999725341797,102.58999633789062,102.58999633789062,20930000,0.0,0.0,False,0.00657376551199218,0.006552252544821938,0.7124018794722666,107.83000183105469,-0.048595060782563704,0.11476150447629319
1976-11-23,102.58999633789062,102.9000015258789,101.5,101.95999908447266,101.95999908447266,19090000,0.0,0.0,False,-0.006140922857068909,-0.0061598558744326145,0.7018861516301276,107.83000183105469,-0.054437565120132314,0.11494925918845407
1976-11-24,101.95999908447266,102.8499984741211,101.41000366210938,102.41000366210938,102.41000366210938,20420000,0.0,0.0,False,0.004413540424454965,0.004403829318005186,0.7093974949581672,107.83000183105469,-0.050264287089943904,0.11451097699010791
1976-11-26,102.41000366210938,103.51000213623047,102.12999725341797,103.1500015258789,103.1500015258789,15000000,0.0,0.0,False,0.007225835731937691,0.0071998544634358265,0.7217493204573207,107.83000183105469,-0.04340165283970121,0.11469029231983059
1976-11-29,103.1500015258789,103.45999908447266,102.06999969482422,102.44000244140625,102.44000244140625,18750000,0.0,0.0,False,-0.006883170857680754,-0.006906969146203555,0.7098982257105171,107.83000183105469,-0.04998608270538052,0.11489493623443534
1976-11-30,102.44000244140625,102.72000122070312,101.45999908447266,102.0999984741211,102.0999984741211,17030000,0.0,0.0,False,-0.003319054658160847,-0.0033245749381980005,0.7042229800394917,107.83000183105469,-0.053139230822894845,0.11475989313393563
1976-12-01,102.0999984741211,103.02999877929688,101.62000274658203,102.48999786376953,102.48999786376953,21960000,0.0,0.0,False,0.00381977860408389,0.0038125017744905314,0.7107327345152346,107.83000183105469,-0.049522432315745823,0.11377719200631917
1976-12-02,102.48999786376953,103.30000305175781,101.69999694824219,102.12000274658203,102.12000274658203,23300000,0.0,0.0,False,-0.003610060736651599,-0.0036165927312493953,0.7045568854394564,107.83000183105469,-0.05295371406391092,0.11208355958704971
1976-12-03,102.12000274658203,103.30999755859375,101.75,102.76000213623047,102.76000213623047,22640000,0.0,0.0,False,0.006267130556553591,0.006247573761307991,0.7152395659815778,107.83000183105469,-0.04701845134685023,0.11220554618452752
1976-12-06,102.76000213623047,104.1500015258789,102.52999877929688,103.55999755859375,103.55999755859375,24830000,0.0,0.0,False,0.0077850856922201395,0.007754938278313385,0.7285928529854309,107.83000183105469,-0.03959940832748077,0.1117534631522978
1976-12-07,103.55999755859375,104.4000015258789,102.95999908447266,103.48999786376953,103.48999786376953,26140000,0.0,0.0,False,-0.0006759337241641905,-0.0006761622703577781,0.7274244387807489,107.83000183105469,-0.0402485754760995,0.11174118760895746
1976-12-08,103.48999786376953,104.4000015258789,102.94000244140625,104.08000183105469,104.08000183105469,24560000,0.0,0.0,False,0.0057010723689627785,0.005684882758832672,0.7372726105181528,107.83000183105469,-0.03477696314867362,0.11183611706124354
1976-12-09,104.08000183105469,105.2699966430664,103.70999908447266,104.51000213623047,104.51000213623047,31800000,0.0,0.0,False,0.004131440215323634,0.00412292924984102,0.7444500484462278,107.83000183105469,-0.030789201877469252,0.11158487540074077
1976-12-10,104.51000213623047,105.36000061035156,103.9000015258789,104.69999694824219,104.69999694824219,25960000,0.0,0.0,False,0.0018179581679087509,0.0018163076819987603,0.7476213856603093,107.83000183105469,-0.029027217190596977,0.11152218788349676
1976-12-13,104.69999694824219,105.33000183105469,103.94000244140625,104.62999725341797,104.62999725341797,24830000,0.0,0.0,False,-0.0006685739910653465,-0.0006687975863216474,0.7464529714556272,107.83000183105469,-0.02967638433921571,0.11153023473130422
1976-12-14,104.62999725341797,105.44000244140625,103.80000305175781,105.06999969482422,105.06999969482422,25130000,0.0,0.0,False,0.004205318292616944,0.004196500653654313,0.7537973620836846,107.83000183105469,-0.025595864688519376,0.11156229670130378
1976-12-15,105.06999969482422,105.88999938964844,104.33000183105469,105.13999938964844,105.13999938964844,28300000,0.0,0.0,False,0.0006662196157565248,0.0006659977899859673,0.7549657762883668,107.83000183105469,-0.024946697539900642,0.11121099294074839
1976-12-16,105.13999938964844,105.52999877929688,104.06999969482422,104.80000305175781,104.80000305175781,23920000,0.0,0.0,False,-0.003233748714707496,-0.003238988579402283,0.7492906579649388,107.83000183105469,-0.02809977490350224,0.11126548018615676
1976-12-17,104.80000305175781,105.5999984741211,103.88999938964844,104.26000213623047,104.26000213623047,23870000,0.0,0.0,False,-0.005152680341627969,-0.0051660011773542154,0.7402771223798494,107.83000183105469,-0.033107666087380805,0.11138933338349295
1976-12-20,104.26000213623047,104.62999725341797,103.20999908447266,103.6500015258789,103.6500015258789,20690000,0.0,0.0,False,-0.0058507634553326415,-0.005867946226169174,0.730095172590078,107.83000183105469,-0.038764724419878105,0.11131308614125215
1976-12-21,103.6500015258789,104.66000366210938,102.98999786376953,104.22000122070312,104.22000122070312,24390000,0.0,0.0,False,0.005499273385749959,0.0054842075905770634,0.739609438927517,107.83000183105469,-0.033478628851436154,0.11112274235788376
1976-12-22,104.22000122070312,105.58999633789062,104.02999877929688,104.70999908447266,104.70999908447266,26970000,0.0,0.0,False,0.004701572232108209,0.00469055436209256,0.7477883383602919,107.83000183105469,-0.028934458811105013,0.11103248316913589
1976-12-23,104.70999908447266,105.48999786376953,104.08999633789062,104.83999633789062,104.83999633789062,24560000,0.0,0.0,False,0.0012414979902071188,0.0012407279688313759,0.7499582140696737,107.83000183105469,-0.027728882893359508,0.1107753200942264
1976-12-27,104.83999633789062,106.30999755859375,104.58000183105469,106.05999755859375,106.05999755859375,20130000,0.0,0.0,False,0.011636791904982235,0.011569605165133518,0.7703221136492169,107.83000183105469,-0.01641476622836502,0.11101854203860155
1976-12-28,106.05999755859375,107.36000061035156,105.9000015258789,106.7699966430664,106.7699966430664,25790000,0.0,0.0,False,0.0066943154894985035,0.006672008059537523,0.7821732083960207,107.83000183105469,-0.00983033636268571,0.11116366984457995
1976-12-29,106.7699966430664,107.16999816894531,105.83000183105469,106.33999633789062,106.33999633789062,21910000,0.0,0.0,False,-0.004027351491011855,-0.004035483110965503,0.7749957704679455,107.83000183105469,-0.01381809763389008,0.11116507776871817
1976-12-30,106.33999633789062,107.41000366210938,105.97000122070312,106.87999725341797,106.87999725341797,23700000,0.0,0.0,False,0.005078060317131428,0.005065210452073486,0.7840093060530349,107.83000183105469,-0.008810206450011626,0.1111801564607087
1976-12-31,106.87999725341797,107.81999969482422,106.55000305175781,107.45999908447266,107.45999908447266,19170000,0.0,0.0,False,0.005426663977914137,0.005411992690447456,0.7936905250904565,107.83000183105469,-0.0034313525020777114,0.1110485460703937
1977-01-03,107.45999908447266,107.97000122070312,106.41999816894531,107.0,107.0,21280000,0.0,0.0,False,-0.0042806540888862266,-0.004289842319065666,0.7860123564100314,107.83000183105469,-0.0076973181578454675,0.10971166792069593
1977-01-04,107.0,107.30999755859375,105.4000015258789,105.69999694824219,105.69999694824219,22740000,0.0,0.0,False,-0.012149561231381445,-0.012223970457595573,0.7643130899258239,107.83000183105469,-0.019753360350950766,0.110018455044812
1977-01-05,105.69999694824219,106.06999969482422,104.33000183105469,104.76000213623047,104.76000213623047,25010000,0.0,0.0,False,-0.008893044835866948,-0.008932823973138071,0.7486229745126065,107.83000183105469,-0.0284707376675577,0.11034578983761088
1977-01-06,104.76000213623047,105.86000061035156,104.4000015258789,105.0199966430664,105.0199966430664,23920000,0.0,0.0,False,0.002481810820296193,0.00247873621383268,0.7529627259313705,107.83000183105469,-0.02605958583206669,0.11018634340202124
1977-01-07,105.0199966430664,105.58999633789062,104.30000305175781,105.01000213623047,105.01000213623047,21720000,0.0,0.0,False,-9.516765526007553e-05,-9.517218398870732e-05,0.7527959005789853,107.83000183105469,-0.026152273457646036,0.11013240945038519
1977-01-10,105.01000213623047,105.75,104.45999908447266,105.19999694824219,105.19999694824219,20860000,0.0,0.0,False,0.0018093020488203493,0.001807667233487874,0.7559672377930666,107.83000183105469,-0.02439028877077387,0.10922698688310516
1977-01-11,105.19999694824219,105.5999984741211,103.76000213623047,104.12000274658203,104.12000274658203,24100000,0.0,0.0,False,-0.010266104876329063,-0.010319164789134767,0.7379402939704851,107.83000183105469,-0.034406000384618274,0.10943314130010035
1977-01-12,104.12000274658203,104.18000030517578,102.75,103.4000015258789,103.4000015258789,22670000,0.0,0.0,False,-0.006915109505476469,-0.006939129673991546,0.7259222465236992,107.83000183105469,-0.04108318862978966,0.10849395244843374
1977-01-13,103.4000015258789,104.5999984741211,103.20999908447266,104.19999694824219,104.19999694824219,24780000,0.0,0.0,False,0.007736899521834761,0.007707123200385131,0.7392755335275523,107.83000183105469,-0.03366414561042019,0.10860221376829682
1977-01-14,104.19999694824219,104.70999908447266,103.37000274658203,104.01000213623047,104.01000213623047,24480000,0.0,0.0,False,-0.0018233667713646318,-0.0018250311280188815,0.7361041963134707,107.83000183105469,-0.03542613029729236,0.10855914110599454
1977-01-17,104.01000213623047,104.37000274658203,103.04000091552734,103.7300033569336,103.7300033569336,21060000,0.0,0.0,False,-0.0026920370497650614,-0.002695667097783166,0.7314305394947422,107.83000183105469,-0.038022798891767295,0.10777387583881286
1977-01-18,103.7300033569336,104.29000091552734,102.70999908447266,103.31999969482422,103.31999969482422,24380000,0.0,0.0,False,-0.0039526043462907445,-0.003960436532016434,0.7245868796190349,107.83000183105469,-0.041825114157900356,0.10772520427178281
1977-01-19,103.31999969482422,104.37999725341797,102.83000183105469,103.8499984741211,103.8499984741211,27120000,0.0,0.0,False,0.005129682354455323,0.005116570355072006,0.7334334625041419,107.83000183105469,-0.036909981353513865,0.10764105936874924
1977-01-20,103.8499984741211,104.44999694824219,102.5,102.97000122070312,102.97000122070312,26520000,0.0,0.0,False,-0.008473733908019865,-0.008509840105417759,0.7187448085956243,107.83000183105469,-0.04507094990099403,0.10796993466421372
1977-01-21,102.97000122070312,103.91000366210938,102.3499984741211,103.31999969482422,103.31999969482422,23930000,0.0,0.0,False,0.0033990334075155726,0.00339326975034563,0.7245868796190347,107.83000183105469,-0.041825114157900356,0.10737580063645996
1977-01-24,103.31999969482422,104.05999755859375,102.5,103.25,103.25,22890000,0.0,0.0,False,-0.0006775038233737263,-0.0006777334328024371,0.7234184654143525,107.83000183105469,-0.04247428130651909,0.10728174627795337
1977-01-25,103.25,104.08000183105469,102.41999816894531,103.12999725341797,103.12999725341797,26340000,0.0,0.0,False,-0.0011622542041843653,-0.0011629301453963728,0.7214154150573557,107.83000183105469,-0.04358716959868525,0.10710469847243398
1977-01-26,103.12999725341797,103.4800033569336,101.83999633789062,102.33999633789062,102.33999633789062,27840000,0.0,0.0,False,-0.00766024373670926,-0.007689734102554552,0.7082289534058879,107.83000183105469,-0.05091352499247537,0.10724406425636135
1977-01-27,102.33999633789062,102.80999755859375,101.2699966430664,101.79000091552734,101.79000091552734,24360000,0.0,0.0,False,-0.005374198182960588,-0.005388691134666911,0.6990485924684133,107.83000183105469,-0.05601410380193317,0.10619670562310878
1977-01-28,101.79000091552734,102.61000061035156,101.08000183105469,101.93000030517578,101.93000030517578,22700000,0.0,0.0,False,0.0013753746771709707,0.0013744297157710875,0.7013854208777774,107.83000183105469,-0.0547157695046957,0.10594444372908443
1977-01-31,101.93000030517578,102.44000244140625,100.91000366210938,102.02999877929688,102.02999877929688,22920000,0.0,0.0,False,0.000981050464256894,0.0009805695487593983,0.7030545658348095,107.83000183105469,-0.05378839797151358,0.10594840749319627
1977-02-01,102.02999877929688,103.05999755859375,101.56999969482422,102.54000091552734,102.54000091552734,23700000,0.0,0.0,False,0.004998550841244898,0.004986099560989412,0.7115673706675492,107.83000183105469,-0.04905871117219851,0.10602071376803178
1977-02-02,102.54000091552734,103.31999969482422,101.88999938964844,102.36000061035156,102.36000061035156,25700000,0.0,0.0,False,-0.0017554154824327428,-0.001756958029662573,0.7085628588058526,107.83000183105469,-0.05072800823349133,0.1057934648807138
1977-02-03,102.36000061035156,102.56999969482422,101.27999877929688,101.8499984741211,101.8499984741211,23790000,0.0,0.0,False,-0.004982435845930389,-0.0049948895631959835,0.7000500539731129,107.83000183105469,-0.05545769503280651,0.10484583709755188
1977-02-04,101.8499984741211,102.70999908447266,101.30000305175781,101.87999725341797,101.87999725341797,23130000,0.0,0.0,False,0.0002945388291242246,0.0002944954610788002,0.7005507847254628,107.83000183105469,-0.055179490648243124,0.10442554698957861
1977-02-07,101.87999725341797,102.43000030517578,101.25,101.88999938964844,101.88999938964844,20700000,0.0,0.0,False,9.817566254533006e-05,9.817084363036948e-05,0.7007177374254452,107.83000183105469,-0.05508673226875105,0.10441480668967207
1977-02-08,101.88999938964844,102.6500015258789,101.16000366210938,101.5999984741211,101.5999984741211,24040000,0.0,0.0,False,-0.0028462156959910834,-0.0028502738700066916,0.6958771279067344,107.83000183105469,-0.05777615924271806,0.10411297806967003
1977-02-09,101.5999984741211,101.87999725341797,100.12000274658203,100.7300033569336,100.7300033569336,23640000,0.0,0.0,False,-0.008562944195408595,-0.008599816845243276,0.6813554266981992,107.83000183105469,-0.06584436941070626,0.10442782934555139
1977-02-10,100.7300033569336,101.51000213623047,100.16000366210938,100.81999969482422,100.81999969482422,22340000,0.0,0.0,False,0.000893441227949987,0.0008930423469029211,0.6828576189552487,107.83000183105469,-0.0650097562570161,0.10430172644136398
1977-02-11,100.81999969482422,101.18000030517578,99.73999786376953,100.22000122070312,100.22000122070312,20510000,0.0,0.0,False,-0.005951185042027851,-0.005968963915734567,0.6728426218654595,107.83000183105469,-0.07057405621002144,0.10431115169599134
1977-02-14,100.22000122070312,101.05999755859375,99.51000213623047,100.73999786376953,100.73999786376953,19230000,0.0,0.0,False,0.005188551553908738,0.005175137400306224,0.6815222520505844,107.83000183105469,-0.06575168178512691,0.10424722948740457
1977-02-15,100.73999786376953,101.66999816894531,100.3499984741211,101.04000091552734,101.04000091552734,21620000,0.0,0.0,False,0.0029779934298141963,0.00297356799115477,0.6865298142692773,107.83000183105469,-0.06296949643166794,0.10397932262525057
1977-02-16,101.04000091552734,102.22000122070312,100.68000030517578,101.5,101.5,23430000,0.0,0.0,False,0.004552643312594862,0.00454231137856774,0.6942079829497021,107.83000183105469,-0.05870353077590018,0.10290031336029327
1977-02-17,101.5,101.76000213623047,100.43000030517578,100.91999816894531,100.91999816894531,19040000,0.0,0.0,False,-0.00571430375423343,-0.005730692852610767,0.6845267639122803,107.83000183105469,-0.06408238472383398,0.10283369537316564
1977-02-18,100.91999816894531,101.12999725341797,99.94999694824219,100.48999786376953,100.48999786376953,18040000,0.0,0.0,False,-0.004260803735409713,-0.004269906826504033,0.6773493259842052,107.83000183105469,-0.06807014599503847,0.10281000809566572
1977-02-22,100.48999786376953,101.22000122070312,99.94000244140625,100.48999786376953,100.48999786376953,17730000,0.0,0.0,False,0.0,0.0,0.6773493259842052,107.83000183105469,-0.06807014599503847,0.10272528733167609
1977-02-23,100.48999786376953,100.94999694824219,99.77999877929688,100.19000244140625,100.19000244140625,18240000,0.0,0.0,False,-0.002985326189079762,-0.0029897911637922214,0.6723418911131092,107.83000183105469,-0.07085226059458472,0.10271470585206545
1977-02-24,100.19000244140625,100.41999816894531,99.18000030517578,99.5999984741211,99.5999984741211,19730000,0.0,0.0,False,-0.005888850712726601,-0.005906258368451969,0.6624937193757052,107.83000183105469,-0.0763238729220107,0.10170113820829604
1977-02-25,99.5999984741211,100.0199966430664,98.81999969482422,99.4800033569336,99.4800033569336,17610000,0.0,0.0,False,-0.0012047702713436914,-0.0012054965904707822,0.6604907963663058,107.83000183105469,-0.07743669046026413,0.1016293177273788
1977-02-28,99.4800033569336,100.05999755859375,98.91000366210938,99.81999969482422,99.81999969482422,16220000,0.0,0.0,False,0.003417735488716378,0.0034119083041899184,0.6661659146897339,107.83000183105469,-0.07428361309666243,0.10163923449224817
1977-03-01,99.81999969482422,101.02999877929688,99.6500015258789,100.66000366210938,100.66000366210938,19480000,0.0,0.0,False,0.008415187035196059,0.008379976744990294,0.6801870124935165,107.83000183105469,-0.066493536559325,0.10183347419569314
1977-03-02,100.66000366210938,101.23999786376953,99.97000122070312,100.38999938964844,100.38999938964844,18010000,0.0,0.0,False,-0.0026823391877400793,-0.002685943105561743,0.6756801810271733,107.83000183105469,-0.06899751752822059,0.101692446546925
1977-03-03,100.38999938964844,101.27999877929688,100.01000213623047,100.87999725341797,100.87999725341797,17560000,0.0,0.0,False,0.004880942989825998,0.004869069806803549,0.6838590804599483,107.83000183105469,-0.06445334748788945,0.10124387981176979
1977-03-04,100.87999725341797,101.66999816894531,100.5199966430664,101.19999694824219,101.19999694824219,18950000,0.0,0.0,False,0.0031720827075396585,0.003167062267220817,0.689200420731009,107.83000183105469,-0.06148571612935905,0.1012742247319135
1977-03-07,101.19999694824219,101.7699966430664,100.63999938964844,101.25,101.25,17410000,0.0,0.0,False,0.0004941013168546782,0.0004939792889934494,0.6900350568833236,107.83000183105469,-0.061021994985811734,0.10069368369552671
1977-03-08,101.25,101.8499984741211,100.4800033569336,100.87000274658203,100.87000274658203,19520000,0.0,0.0,False,-0.003753059293016947,-0.003760119690976205,0.6836922551075633,107.83000183105469,-0.06454603511346879,0.10069191929636143
1977-03-09,100.87000274658203,100.88999938964844,99.62999725341797,100.0999984741211,100.0999984741211,19680000,0.0,0.0,False,-0.007633629934515218,-0.007662915218043053,0.6708395715084627,107.83000183105469,-0.07168694450218749,0.10091933573068732
1977-03-10,100.0999984741211,100.95999908447266,99.48999786376953,100.66999816894531,100.66999816894531,18620000,0.0,0.0,False,0.0056943027323979045,0.005678151475019753,0.680353837845902,107.83000183105469,-0.06640084893374565,0.10063888391427583
1977-03-11,100.66999816894531,101.37000274658203,100.13999938964844,100.6500015258789,100.6500015258789,18230000,0.0,0.0,False,-0.00019863557594235193,-0.00019865530660121734,0.6800200597935344,107.83000183105469,-0.06658629493881696,0.10012886068535223
1977-03-14,100.6500015258789,101.75,100.23999786376953,101.41999816894531,101.41999816894531,19290000,0.0,0.0,False,0.0076502397555198165,0.007621125066647485,0.6928726160450376,107.83000183105469,-0.05944545630401088,0.09985951141887218
1977-03-15,101.41999816894531,102.61000061035156,101.33999633789062,101.9800033569336,101.9800033569336,23940000,0.0,0.0,False,0.005521644627279665,0.005506456231881831,0.7022200570300916,107.83000183105469,-0.054252048361148386,0.09938267244607073
1977-03-16,101.9800033569336,102.69999694824219,101.5199966430664,102.16999816894531,102.16999816894531,22140000,0.0,0.0,False,0.0018630594798740852,0.0018613261371078454,0.7053913942441734,107.83000183105469,-0.05249006367427611,0.09939678363493994
1977-03-17,102.16999816894531,102.58000183105469,101.27999877929688,102.08000183105469,102.08000183105469,20700000,0.0,0.0,False,-0.000880848972335424,-0.0008812371477574776,0.7038892019871237,107.83000183105469,-0.053324676827966266,0.09931473344627106
1977-03-18,102.08000183105469,102.61000061035156,101.38999938964844,101.86000061035156,101.86000061035156,19840000,0.0,0.0,False,-0.002155184333433202,-0.002157510085405724,0.700217006673095,107.83000183105469,-0.055364936653314434,0.09933241117893678
1977-03-21,101.86000061035156,102.12999725341797,100.91999816894531,101.30999755859375,101.30999755859375,18040000,0.0,0.0,False,-0.005399597962518765,-0.005414228481309882,0.6910365183880232,107.83000183105469,-0.06046558621668496,0.09947502408918607
1977-03-22,101.30999755859375,101.58000183105469,100.3499984741211,101.0,101.0,18660000,0.0,0.0,False,-0.0030598910873970153,-0.0030645821259525203,0.6858621308169448,107.83000183105469,-0.06334045919572329,0.09835249655470356
1977-03-23,101.0,101.41999816894531,99.87999725341797,100.19999694824219,100.19999694824219,19360000,0.0,0.0,False,-0.007920822294631757,-0.007952358647160237,0.6725087164654946,107.83000183105469,-0.07075957296900537,0.09797863114427897
1977-03-24,100.19999694824219,100.5999984741211,99.26000213623047,99.69999694824219,99.69999694824219,19650000,0.0,0.0,False,-0.004990020112059179,-0.0050025118357133,0.6641628643327375,107.83000183105469,-0.07539650138882859,0.09795113296180186
1977-03-25,99.69999694824219,100.05000305175781,98.70999908447266,99.05999755859375,99.05999755859375,16550000,0.0,0.0,False,-0.006419251847928131,-0.006439943844026832,0.6534801837906161,107.83000183105469,-0.08133176410588916,0.09815439189644691
1977-03-28,99.05999755859375,99.54000091552734,98.3499984741211,99.0,99.0,16710000,0.0,0.0,False,-0.0006056688882740691,-0.0006058523797689812,0.6524787222859165,107.83000183105469,-0.08188817287501593,0.09806723719942463
1977-03-29,99.0,100.12000274658203,98.94999694824219,99.69000244140625,99.69000244140625,17030000,0.0,0.0,False,0.0069697216303661325,0.00694554539000379,0.6639960389803525,107.83000183105469,-0.07548918901440793,0.09824807933958131
1977-03-30,99.69000244140625,99.98999786376953,98.18000030517578,98.54000091552734,98.54000091552734,18810000,0.0,0.0,False,-0.011535775882389299,-0.011602829117855864,0.6448005536054917,107.83000183105469,-0.08615413853078369,0.09862237918897225
1977-03-31,98.54000091552734,99.13999938964844,97.80000305175781,98.41999816894531,98.41999816894531,16510000,0.0,0.0,False,-0.0012178074433437658,-0.0012185495734038235,0.6427975032484949,107.83000183105469,-0.08726702682294984,0.09850008111020452
1977-04-01,98.41999816894531,99.56999969482422,98.37999725341797,99.20999908447266,99.20999908447266,17050000,0.0,0.0,False,0.008026833267881672,0.007994789600300997,0.6559839648999628,107.83000183105469,-0.07994067142915973,0.09883720459848316
1977-04-04,99.20999908447266,99.5,97.9800033569336,98.2300033569336,98.2300033569336,16250000,0.0,0.0,False,-0.009877993514591621,-0.009927104572637763,0.6396261660344134,107.83000183105469,-0.08902901150982201,0.0985284690032788
1977-04-05,98.2300033569336,98.5999984741211,97.43000030517578,98.01000213623047,98.01000213623047,18330000,0.0,0.0,False,-0.0022396540077853633,-0.002242165783863023,0.6359539707203847,107.83000183105469,-0.09106927133517018,0.09854179341009939
1977-04-06,98.01000213623047,98.61000061035156,97.44999694824219,97.91000366210938,97.91000366210938,16600000,0.0,0.0,False,-0.00102028845976454,-0.0010208093083424385,0.6342848257633527,107.83000183105469,-0.0919966428683523,0.0979322634612142
1977-04-07,97.91000366210938,98.6500015258789,97.4800033569336,98.3499984741211,98.3499984741211,17260000,0.0,0.0,False,0.00449386983510025,0.0044838025514930555,0.6416290890438126,107.83000183105469,-0.08791619397156858,0.09762829926769294
1977-04-11,98.3499984741211,99.37000274658203,98.08000183105469,98.87999725341797,98.87999725341797,17650000,0.0,0.0,False,0.005388904804470629,0.005374436612173395,0.6504756719289195,107.83000183105469,-0.08300106116718198,0.09735398517675166
1977-04-12,98.97000122070312,100.58000183105469,98.97000122070312,100.1500015258789,100.1500015258789,23760000,0.0,0.0,False,0.012843894697994962,0.012762111415303824,0.6716742076607771,107.83000183105469,-0.07122322335864018,0.09819116880498878
1977-04-13,100.1500015258789,100.72000122070312,99.0199966430664,100.16000366210938,100.16000366210938,21800000,0.0,0.0,False,9.987155345059229e-05,9.986656661902361e-05,0.6718411603607595,107.83000183105469,-0.0711304649791481,0.09782266303024685
1977-04-14,100.41999816894531,102.06999969482422,100.41999816894531,101.0,101.0,30490000,0.0,0.0,False,0.008386544600421209,0.008351572926878192,0.685862130816945,107.83000183105469,-0.06334045919572329,0.09790593975854091
1977-04-15,101.0,101.62999725341797,100.3499984741211,101.04000091552734,101.04000091552734,20230000,0.0,0.0,False,0.0003960486685876674,0.00039597026201491843,0.6865298142692775,107.83000183105469,-0.06296949643166794,0.09784198669891332
1977-04-18,101.04000091552734,101.36000061035156,100.08999633789062,100.54000091552734,100.54000091552734,17830000,0.0,0.0,False,-0.004948535188731951,-0.004960819732744582,0.6781839621365204,107.83000183105469,-0.06760642485149104,0.09766840456606395
1977-04-19,100.54000091552734,100.80999755859375,99.58000183105469,100.06999969482422,100.06999969482422,19510000,0.0,0.0,False,-0.0046747684147926405,-0.004685729317788063,0.670338840756113,107.83000183105469,-0.07196514888675087,0.09674458153579281
1977-04-20,100.06999969482422,100.9800033569336,99.48999786376953,100.4000015258789,100.4000015258789,25090000,0.0,0.0,False,0.0032977099236641827,0.003292284402884211,0.6758471337271563,107.83000183105469,-0.06890475914872851,0.09670066742758296
1977-04-21,100.4000015258789,101.19999694824219,99.3499984741211,99.75,99.75,22740000,0.0,0.0,False,-0.006474118685260821,-0.0064951666856529556,0.6649975004850526,107.83000183105469,-0.07493278024528116,0.09685855120115279
1977-04-22,99.66999816894531,99.66999816894531,98.08000183105469,98.44000244140625,98.44000244140625,20700000,0.0,0.0,False,-0.013132807604949837,-0.013219805446160556,0.6431314086484601,107.83000183105469,-0.0870815100639658,0.09750950957687758
1977-04-25,98.31999969482422,98.31999969482422,96.54000091552734,97.1500015258789,97.1500015258789,20440000,0.0,0.0,False,-0.01310443806922068,-0.013191058793941151,0.6215990948642349,107.83000183105469,-0.09904479387757903,0.09835609703818764
1977-04-26,97.1500015258789,97.94000244140625,96.52999877929688,97.11000061035156,97.11000061035156,20040000,0.0,0.0,False,-0.0004117438486780367,-0.00041182863845174274,0.6209314114119027,107.83000183105469,-0.09941575664163438,0.09820830476786904
1977-04-27,97.11000061035156,98.47000122070312,96.9000015258789,97.95999908447266,97.95999908447266,20590000,0.0,0.0,False,0.008752944792284278,0.008714859846617285,0.6351193345680706,107.83000183105469,-0.0915329924787176,0.0985732024438641
1977-04-28,97.95999908447266,98.7699966430664,97.47000122070312,98.19999694824219,98.19999694824219,18370000,0.0,0.0,False,0.0024499577992296295,0.002446961545419724,0.6391253079344668,107.83000183105469,-0.08930728664829801,0.09860729073070222
1977-04-29,98.19999694824219,98.87000274658203,97.58000183105469,98.44000244140625,98.44000244140625,18330000,0.0,0.0,False,0.0024440478678482425,0.0024410660403559156,0.6431314086484601,107.83000183105469,-0.0870815100639658,0.09852948909162679
1977-05-02,98.44000244140625,99.26000213623047,97.97000122070312,98.93000030517578,98.93000030517578,17970000,0.0,0.0,False,0.00497762953694747,0.004965282096083687,0.6513103080812348,107.83000183105469,-0.08253734002363466,0.0984102889827751
1977-05-03,98.93000030517578,99.95999908447266,98.72000122070312,99.43000030517578,99.43000030517578,21950000,0.0,0.0,False,0.0050540786258730375,0.005041349641338786,0.6596561602139921,107.83000183105469,-0.07790041160381145,0.09839435701633219
1977-05-04,99.43000030517578,100.55999755859375,98.9000015258789,99.95999908447266,99.95999908447266,23330000,0.0,0.0,False,0.005330370890779257,0.005316214746579883,0.6685027430990993,107.83000183105469,-0.07298527879942496,0.09837700232355233
1977-05-05,99.95999908447266,100.79000091552734,99.27999877929688,100.11000061035156,100.11000061035156,23450000,0.0,0.0,False,0.0015006155187351489,0.0014994907203869164,0.671006524208446,107.83000183105469,-0.07159418612269552,0.09834891950276013
1977-05-06,100.11000061035156,100.19999694824219,98.94999694824219,99.48999786376953,99.48999786376953,19370000,0.0,0.0,False,-0.006193214891639154,-0.006212472398744283,0.6606576217186921,107.83000183105469,-0.07734400283468479,0.09827949129948918
1977-05-09,99.48999786376953,99.77999877929688,98.66000366210938,99.18000030517578,99.18000030517578,15230000,0.0,0.0,False,-0.003115866572016901,-0.003120730991480287,0.6554832341476138,107.83000183105469,-0.08021887581372311,0.0975779354333464
1977-05-10,99.18000030517578,100.08999633789062,98.81999969482422,99.47000122070312,99.47000122070312,21090000,0.0,0.0,False,0.002923985830157516,0.0029197192984188915,0.6603238436663248,107.83000183105469,-0.0775294488397561,0.09761671241656635
1977-05-11,99.47000122070312,99.7699966430664,98.4000015258789,98.77999877929688,98.77999877929688,18980000,0.0,0.0,False,-0.006936789312742442,-0.006960960681713412,0.6488065269718888,107.83000183105469,-0.0839284327003641,0.0978413593779569
1977-05-12,98.77999877929688,99.25,97.91000366210938,98.7300033569336,98.7300033569336,21980000,0.0,0.0,False,-0.0005061290036557642,-0.0005062571301741236,0.6479720181671713,107.83000183105469,-0.08439208308999879,0.09766886552649846
1977-05-13,98.7300033569336,99.5199966430664,98.37000274658203,99.02999877929688,99.02999877929688,19780000,0.0,0.0,False,0.003038543625677015,0.0030339365821037616,0.6529794530382673,107.83000183105469,-0.08160996849045254,0.0973955665447355
1977-05-16,99.02999877929688,99.9800033569336,98.79000091552734,99.47000122070312,99.47000122070312,21170000,0.0,0.0,False,0.004443122759062668,0.004433281229783661,0.6603238436663246,107.83000183105469,-0.0775294488397561,0.09747012583768469
1977-05-17,99.47000122070312,100.11000061035156,98.76000213623047,99.7699966430664,99.7699966430664,22290000,0.0,0.0,False,0.0030159386617243378,0.0030113998422961184,0.6653312785374206,107.83000183105469,-0.07474733424020985,0.09750298669321288
1977-05-18,99.7699966430664,100.93000030517578,99.58000183105469,100.30000305175781,100.30000305175781,27800000,0.0,0.0,False,0.005312282515028466,0.005298222115496841,0.6741779887701249,107.83000183105469,-0.06983213068191063,0.0976467133864422
1977-05-19,100.30000305175781,100.73999786376953,99.48999786376953,99.87999725341797,99.87999725341797,21280000,0.0,0.0,False,-0.004187495369497696,-0.004196287481435383,0.667167376194435,107.83000183105469,-0.07372720432753566,0.09739379312460573
1977-05-20,99.87999725341797,100.12000274658203,98.91000366210938,99.44999694824219,99.44999694824219,18950000,0.0,0.0,False,-0.004305169373250761,-0.004314463299125568,0.6599899382663599,107.83000183105469,-0.07771496559874014,0.09721966969074038
1977-05-23,99.3499984741211,99.3499984741211,97.87999725341797,98.1500015258789,98.1500015258789,18290000,0.0,0.0,False,-0.013071849796434387,-0.01315803834476029,0.6382907991297497,107.83000183105469,-0.08977093703793271,0.09643292059927411
1977-05-24,98.1500015258789,98.25,97.0,97.66999816894531,97.66999816894531,20050000,0.0,0.0,False,-0.004890507890690454,-0.00490250555684222,0.6302787250493602,107.83000183105469,-0.0942224194526845,0.09655355393924049
1977-05-25,97.66999816894531,98.13999938964844,96.5,96.7699966430664,96.7699966430664,20710000,0.0,0.0,False,-0.009214718365430086,-0.009257436508991563,0.6152561657408779,107.83000183105469,-0.1025689047591487,0.09697664981834109
1977-05-26,96.7699966430664,97.47000122070312,96.19999694824219,97.01000213623047,97.01000213623047,18620000,0.0,0.0,False,0.00248016432251541,0.002477093790882822,0.6192622664548715,107.83000183105469,-0.1003431281748165,0.09700939482001214
1977-05-27,97.01000213623047,97.26000213623047,95.91999816894531,96.2699966430664,96.2699966430664,15730000,0.0,0.0,False,-0.007628136036167521,-0.007657379074028175,0.6069103136081209,107.83000183105469,-0.10720583317897192,0.09695759065848972
1977-05-31,96.2699966430664,96.75,95.5199966430664,96.12000274658203,96.12000274658203,17800000,0.0,0.0,False,-0.0015580544480592318,-0.001559269477109066,0.6044066598463715,107.83000183105469,-0.10859685510178874,0.09691641363777122
1977-06-01,96.12000274658203,97.2699966430664,95.88999938964844,96.93000030517578,96.93000030517578,18320000,0.0,0.0,False,0.008426940651773407,0.008391632210151528,0.617926899550207,107.83000183105469,-0.1010850537029272,0.09721866465185833
1977-06-02,96.93000030517578,97.52999877929688,96.2300033569336,96.73999786376953,96.73999786376953,18620000,0.0,0.0,False,-0.001960202628784158,-0.001962126340277733,0.614755434988528,107.83000183105469,-0.10284710914371209,0.09723306844739237
1977-06-03,96.73999786376953,98.12000274658203,96.55000305175781,97.69000244140625,97.69000244140625,20330000,0.0,0.0,False,0.009820183984028175,0.009772279343560734,0.6306126304493249,107.83000183105469,-0.09403690269370046,0.0972524117167524
1977-06-06,97.69000244140625,98.26000213623047,96.88999938964844,97.2300033569336,97.2300033569336,18930000,0.0,0.0,False,-0.0047087631587332535,-0.004719884308950966,0.6229344617689001,107.83000183105469,-0.09830286834946833,0.09722509351360821
1977-06-07,97.2300033569336,98.01000213623047,96.5999984741211,97.7300033569336,97.7300033569336,21110000,0.0,0.0,False,0.005142445569650933,0.0051292683525405985,0.6312803139016574,107.83000183105469,-0.09366593992964511,0.09734731967931448
1977-06-08,97.7300033569336,98.75,97.48999786376953,98.19999694824219,98.19999694824219,22200000,0.0,0.0,False,0.004809102375572971,0.004797575583652769,0.6391253079344672,107.83000183105469,-0.08930728664829801,0.09746537483355988
1977-06-09,98.19999694824219,98.62000274658203,97.51000213623047,98.13999938964844,98.13999938964844,19940000,0.0,0.0,False,-0.0006109731207565305,-0.0006111598408915366,0.6381238464297674,107.83000183105469,-0.08986369541742478,0.09710953698153199
1977-06-10,98.13999938964844,98.86000061035156,97.68000030517578,98.45999908447266,98.45999908447266,20630000,0.0,0.0,False,0.0032606449644829727,0.0032553405890199073,0.6434651867008281,107.83000183105469,-0.08689606405889438,0.0961892003298015
1977-06-13,98.45999908447266,99.20999908447266,98.05999755859375,98.73999786376953,98.73999786376953,20250000,0.0,0.0,False,0.0028437820627709165,0.0028397461642273884,0.6481388435195563,107.83000183105469,-0.08429939546441945,0.09567919871369189
1977-06-14,98.76000213623047,100.12000274658203,98.76000213623047,99.86000061035156,99.86000061035156,25390000,0.0,0.0,False,0.011342948863815927,0.011279099988723626,0.6668335981420674,107.83000183105469,-0.07391265033260708,0.09624439024615215
1977-06-15,99.86000061035156,100.30999755859375,99.12000274658203,99.61000061035156,99.61000061035156,22640000,0.0,0.0,False,-0.0025035048915680314,-0.0025066439000489284,0.6626606720756889,107.83000183105469,-0.07623111454251863,0.09611872658861823
1977-06-16,99.61000061035156,100.33000183105469,98.91000366210938,99.8499984741211,99.8499984741211,24310000,0.0,0.0,False,0.0024093751862159785,0.002406477295625737,0.6666666454420853,107.83000183105469,-0.07400540871209904,0.09484151810283253
1977-06-17,99.8499984741211,100.47000122070312,99.33999633789062,99.97000122070312,99.97000122070312,21960000,0.0,0.0,False,0.0012018302295029315,0.0012011086096711413,0.6686696957990819,107.83000183105469,-0.072892520419933,0.09483773238629965
1977-06-20,99.97000122070312,100.76000213623047,99.55999755859375,100.41999816894531,100.41999816894531,22950000,0.0,0.0,False,0.004501319823421168,0.004491219182811339,0.6761809117795246,107.83000183105469,-0.0687193131436572,0.0948113309826909
1977-06-21,100.41999816894531,101.41000366210938,100.16000366210938,100.73999786376953,100.73999786376953,29730000,0.0,0.0,False,0.003186613231020541,0.0031815467395243493,0.6815222520505853,107.83000183105469,-0.06575168178512691,0.09455808576236195
1977-06-22,100.73999786376953,101.06999969482422,99.9000015258789,100.45999908447266,100.45999908447266,25070000,0.0,0.0,False,-0.002779420143283251,-0.002783289903572771,0.6768485952318568,107.83000183105469,-0.06834835037960185,0.09457447324619093
1977-06-23,100.45999908447266,101.0999984741211,99.87999725341797,100.62000274658203,100.62000274658203,24330000,0.0,0.0,False,0.0015927101688986145,0.001591443151207124,0.6795193290411858,107.83000183105469,-0.06686449932338034,0.09443885932477934
1977-06-24,100.62000274658203,101.6500015258789,100.41000366210938,101.19000244140625,101.19000244140625,27490000,0.0,0.0,False,0.0056648745703158365,0.005648889508866466,0.6890335953786251,107.83000183105469,-0.06157840375493839,0.09461311903528599
1977-06-27,101.19000244140625,101.62999725341797,100.47000122070312,100.9800033569336,100.9800033569336,19870000,0.0,0.0,False,-0.002075294786105575,-0.0020774511943018516,0.6855283527645786,107.83000183105469,-0.0635259052007946,0.09459509329910336
1977-06-28,100.9800033569336,101.36000061035156,99.87000274658203,100.13999938964844,100.13999938964844,22670000,0.0,0.0,False,-0.008318517918007973,-0.008353309867502212,0.6715072549607959,107.83000183105469,-0.07131598173813214,0.09485669367073972
1977-06-29,100.13999938964844,100.48999786376953,99.30000305175781,100.11000061035156,100.11000061035156,19000000,0.0,0.0,False,-0.00029956839903855226,-0.00029961327861462915,0.671006524208446,107.83000183105469,-0.07159418612269552,0.09476434972874628
1977-06-30,100.11000061035156,100.87999725341797,99.68000030517578,100.4800033569336,100.4800033569336,19410000,0.0,0.0,False,0.0036959618851881704,0.003689148600659334,0.6771825006318211,107.83000183105469,-0.06816283362061781,0.09461818845575223
1977-07-01,100.4800033569336,100.76000213623047,99.62999725341797,100.0999984741211,100.0999984741211,18160000,0.0,0.0,False,-0.0037818956022783734,-0.003789065051231621,0.6708395715084634,107.83000183105469,-0.07168694450218749,0.09454908099935286
1977-07-05,100.0999984741211,100.72000122070312,99.62000274658203,100.08999633789062,100.08999633789062,16850000,0.0,0.0,False,-9.992144238701872e-05,-9.992643486691637e-05,0.6706726188084811,107.83000183105469,-0.07177970288167945,0.09439714098603934
1977-07-06,100.08999633789062,100.41000366210938,99.19999694824219,99.58000183105469,99.58000183105469,21230000,0.0,0.0,False,-0.00509535943146866,-0.00510838504095033,0.6621599413233388,107.83000183105469,-0.07650931892708202,0.09448232202028033
1977-07-07,99.58000183105469,100.30000305175781,99.12000274658203,99.93000030517578,99.93000030517578,21740000,0.0,0.0,False,0.0035147466126270732,0.003508584325781515,0.6680020123467494,107.83000183105469,-0.07326348318398834,0.09454001948062524
1977-07-08,99.93000030517578,100.62000274658203,99.37000274658203,99.79000091552734,99.79000091552734,23820000,0.0,0.0,False,-0.001400974574411018,-0.0014019568568324112,0.6656651839373853,107.83000183105469,-0.07456181748122581,0.09403906506862915
1977-07-11,99.79000091552734,100.16000366210938,98.9000015258789,99.55000305175781,99.55000305175781,19790000,0.0,0.0,False,-0.0024050291769481813,-0.0024079259050282385,0.6616592105709891,107.83000183105469,-0.0767875233116454,0.09363455868220001
1977-07-12,99.55000305175781,100.01000213623047,98.80999755859375,99.44999694824219,99.44999694824219,22470000,0.0,0.0,False,-0.0010045816217969517,-0.0010050865521051742,0.6599899382663599,107.83000183105469,-0.07771496559874014,0.09361750313135458
1977-07-13,99.44999694824219,99.98999786376953,98.83000183105469,99.58999633789062,99.58999633789062,23160000,0.0,0.0,False,0.0014077364901408096,0.0014067465580614078,0.662326766675724,107.83000183105469,-0.07641663130150267,0.09358746784665666
1977-07-15,99.58999633789062,100.68000030517578,99.27999877929688,100.18000030517578,100.18000030517578,29120000,0.0,0.0,False,0.00592432964133649,0.005906849804056148,0.6721749384131279,107.83000183105469,-0.07094501897407679,0.09353518026918656
1977-07-18,100.18000030517578,101.4000015258789,99.94000244140625,100.94999694824219,100.94999694824219,29890000,0.0,0.0,False,0.00768613137074059,0.007656743552711436,0.6850274946646313,107.83000183105469,-0.06380418033927071,0.09374144065665455
1977-07-19,100.94999694824219,102.16999816894531,100.68000030517578,101.79000091552734,101.79000091552734,31930000,0.0,0.0,False,0.008320990516877735,0.008286561930067741,0.699048592468414,107.83000183105469,-0.05601410380193317,0.09405062907087937
1977-07-20,101.79000091552734,102.56999969482422,101.13999938964844,101.7300033569336,101.7300033569336,29380000,0.0,0.0,False,-0.0005894248752738029,-0.0005895986544054492,0.6980471309637142,107.83000183105469,-0.05657051257105994,0.09389651411401927
1977-07-21,101.7300033569336,102.19000244140625,100.8499984741211,101.58999633789062,101.58999633789062,26880000,0.0,0.0,False,-0.001376260831838727,-0.0013772087485976452,0.6957101752067527,107.83000183105469,-0.057868917622210025,0.09390006717345571
1977-07-22,101.58999633789062,102.27999877929688,101.0199966430664,101.66999816894531,101.66999816894531,23110000,0.0,0.0,False,0.0007874971349404181,0.0007871872217648007,0.6970455421114174,107.83000183105469,-0.05712699209409933,0.09389717951318921
1977-07-25,101.66999816894531,101.8499984741211,100.45999908447266,100.8499984741211,100.8499984741211,20430000,0.0,0.0,False,-0.00806530647774406,-0.00809800700724788,0.6833583497075995,107.83000183105469,-0.06473155187245272,0.09422720546558964
1977-07-26,100.8499984741211,100.91999816894531,99.72000122070312,100.2699966430664,100.2699966430664,21390000,0.0,0.0,False,-0.005751133761330851,-0.005767735213147481,0.6736771306701779,107.83000183105469,-0.07011040582038663,0.09439583891217408
1977-07-27,100.2699966430664,100.29000091552734,98.30999755859375,98.63999938964844,98.63999938964844,26440000,0.0,0.0,False,-0.016256081659405175,-0.016389661388469708,0.6464696985625245,107.83000183105469,-0.08522676699760157,0.09560548938976404
1977-07-28,98.63999938964844,99.36000061035156,97.77999877929688,98.79000091552734,98.79000091552734,26340000,0.0,0.0,False,0.0015206967437861874,0.0015195416553707567,0.6489734796718711,107.83000183105469,-0.08383567432087213,0.09553652244809999
1977-07-29,98.79000091552734,99.20999908447266,97.70999908447266,98.8499984741211,98.8499984741211,20350000,0.0,0.0,False,0.0006073242032365034,0.0006071398565276208,0.649974941176571,107.83000183105469,-0.08327926555174536,0.0955340526221828
1977-08-01,98.8499984741211,99.83999633789062,98.45999908447266,99.12000274658203,99.12000274658203,17920000,0.0,0.0,False,0.002731454492957086,0.002727730850232798,0.6544817726429144,107.83000183105469,-0.08077528458284977,0.0954407768557352
1977-08-02,99.12000274658203,99.2699966430664,98.13999938964844,98.5,98.5,17910000,0.0,0.0,False,-0.006255071926977052,-0.006274716852508817,0.6441328701531606,107.83000183105469,-0.08652510129483904,0.09560928179246936
1977-08-03,98.5,98.86000061035156,97.52999877929688,98.37000274658203,98.37000274658203,21710000,0.0,0.0,False,-0.0013197690702332343,-0.001320640732445565,0.6419629944437786,107.83000183105469,-0.08773067721258454,0.09515161441366893
1977-08-04,98.37000274658203,99.19000244140625,97.79000091552734,98.73999786376953,98.73999786376953,18870000,0.0,0.0,False,0.0037612596000498044,0.003754203750214503,0.6481388435195568,107.83000183105469,-0.08429939546441945,0.09518745799765595
1977-08-05,98.73999786376953,99.44000244140625,98.30999755859375,98.76000213623047,98.76000213623047,19940000,0.0,0.0,False,0.00020259543137246538,0.0002025749116894748,0.6484727489195212,107.83000183105469,-0.08411387870543552,0.09503659437172768
1977-08-08,98.76000213623047,98.86000061035156,97.68000030517578,97.98999786376953,97.98999786376953,15870000,0.0,0.0,False,-0.007796721909734128,-0.007827275260269459,0.6356200653204207,107.83000183105469,-0.09125478809415422,0.09534050069838601
1977-08-09,97.98999786376953,98.62999725341797,97.4800033569336,98.05000305175781,98.05000305175781,19900000,0.0,0.0,False,0.0006123603357119922,0.0006121729196284964,0.6366216541727177,107.83000183105469,-0.09069830857111483,0.09530597502264762
1977-08-10,98.05000305175781,99.05999755859375,97.66999816894531,98.91999816894531,98.91999816894531,18280000,0.0,0.0,False,0.008872973891987046,0.008833840375894624,0.6511433553812529,107.83000183105469,-0.08263009840312663,0.0953043655859501
1977-08-11,98.91999816894531,99.44999694824219,97.9000015258789,98.16000366210938,98.16000366210938,21740000,0.0,0.0,False,-0.007682920753172118,-0.007712586432547425,0.6384577518297321,107.83000183105469,-0.08967817865844074,0.09554642924628758
1977-08-12,98.16000366210938,98.51000213623047,97.30999755859375,97.87999725341797,97.87999725341797,16870000,0.0,0.0,False,-0.0028525509193668697,-0.0028566271964448006,0.6337839676634065,107.83000183105469,-0.0922749180068283,0.09556650428466217
1977-08-15,97.87999725341797,98.55999755859375,97.13999938964844,98.18000030517578,98.18000030517578,15750000,0.0,0.0,False,0.0030650087880681465,0.00306032122447262,0.6387915298820996,107.83000183105469,-0.08949273265336932,0.0956219769836302
1977-08-16,98.18000030517578,98.5999984741211,97.3499984741211,97.7300033569336,97.7300033569336,19340000,0.0,0.0,False,-0.0045833871139076,-0.004593923038432446,0.6312803139016572,107.83000183105469,-0.09366593992964511,0.09570117645760046
1977-08-17,97.7300033569336,98.4000015258789,97.12000274658203,97.73999786376953,97.73999786376953,20920000,0.0,0.0,False,0.00010226651481270999,0.00010226128594917275,0.6314471392540424,107.83000183105469,-0.09357325230406577,0.0956262651170128
1977-08-18,97.73999786376953,98.69000244140625,97.20999908447266,97.68000030517578,97.68000030517578,21040000,0.0,0.0,False,-0.0006138485768883983,-0.000614037059063029,0.6304456777493426,107.83000183105469,-0.09412966107319254,0.0956052020174972
1977-08-19,97.68000030517578,98.29000091552734,96.77999877929688,97.51000213623047,97.51000213623047,20800000,0.0,0.0,False,-0.0017403579894983423,-0.0017418741718528944,0.6276081185876285,107.83000183105469,-0.09570619975499339,0.09498479897708018
1977-08-22,97.51000213623047,98.29000091552734,96.83999633789062,97.79000091552734,97.79000091552734,17870000,0.0,0.0,False,0.002871487777281523,0.0028673729315248004,0.632281775406357,107.83000183105469,-0.09310953116051846,0.09453842178165958
1977-08-23,97.79000091552734,98.5199966430664,97.18000030517578,97.62000274658203,97.62000274658203,20290000,0.0,0.0,False,-0.0017384003206233345,-0.001739913091916323,0.629444216244643,107.83000183105469,-0.0946860698423192,0.09447310790726612
1977-08-24,97.62000274658203,97.98999786376953,96.7699966430664,97.2300033569336,97.2300033569336,18170000,0.0,0.0,False,-0.0039950766100761426,-0.004003078247182052,0.6229344617689001,107.83000183105469,-0.09830286834946833,0.09431884392017187
1977-08-25,97.18000030517578,97.18000030517578,95.80999755859375,96.1500015258789,96.1500015258789,19400000,0.0,0.0,False,-0.011107701262643932,-0.011169852442698818,0.6049073905987215,107.83000183105469,-0.10831865071722535,0.09463937861383763
1977-08-26,96.1500015258789,96.41999816894531,95.04000091552734,96.05999755859375,96.05999755859375,18480000,0.0,0.0,False,-0.0009360786880583394,-0.0009365170833164485,0.6034050709940746,107.83000183105469,-0.10915333462482812,0.09440002298594152
1977-08-29,96.05999755859375,97.25,95.93000030517578,96.91999816894531,96.91999816894531,15280000,0.0,0.0,False,0.008952744453558648,0.00891290623464338,0.6177599468502246,107.83000183105469,-0.10117781208241927,0.09482608200701494
1977-08-30,96.91999816894531,97.55000305175781,96.04000091552734,96.37999725341797,96.37999725341797,18220000,0.0,0.0,False,-0.00557161499927028,-0.005587194341131865,0.6087464112651353,107.83000183105469,-0.10618570326629773,0.09478890011845854
1977-08-31,96.37999725341797,97.0,95.58999633789062,96.7699966430664,96.7699966430664,19080000,0.0,0.0,False,0.004046476455306314,0.0040383114882744766,0.6152561657408782,107.83000183105469,-0.1025689047591487,0.09450685186119134
1977-09-01,96.7699966430664,97.54000091552734,96.3499984741211,96.83000183105469,96.83000183105469,18820000,0.0,0.0,False,0.0006200805008769184,0.000619888330399808,0.6162577545931753,107.83000183105469,-0.10201242523610932,0.0938153287570782
1977-09-02,96.83000183105469,97.76000213623047,96.51000213623047,97.44999694824219,97.44999694824219,15620000,0.0,0.0,False,0.0064029237370999414,0.006382512103996311,0.6266065297353318,107.83000183105469,-0.09626267927803278,0.09404570529777402
1977-09-06,97.44999694824219,98.12999725341797,96.93000030517578,97.70999908447266,97.70999908447266,16130000,0.0,0.0,False,0.0026680568945380845,0.0026645039489793334,0.6309464085016929,107.83000183105469,-0.09385145668862915,0.09400979367345008
1977-09-07,97.70999908447266,98.37999725341797,97.33000183105469,98.01000213623047,98.01000213623047,18070000,0.0,0.0,False,0.003070341362898299,0.003065637490725307,0.6359539707203861,107.83000183105469,-0.09106927133517018,0.09378783623013945
1977-09-08,98.01000213623047,98.43000030517578,97.01000213623047,97.27999877929688,97.27999877929688,18290000,0.0,0.0,False,-0.0074482536580186,-0.007476130407623676,0.6237689705736178,107.83000183105469,-0.09783921795983352,0.09406137910958291
1977-09-09,97.0999984741211,97.0999984741211,95.97000122070312,96.37000274658203,96.37000274658203,18100000,0.0,0.0,False,-0.009354400124730544,-0.009398427305930601,0.6085795859127503,107.83000183105469,-0.10627839089187707,0.09437344742803301
1977-09-12,96.37000274658203,96.63999938964844,95.37000274658203,96.02999877929688,96.02999877929688,18700000,0.0,0.0,False,-0.0035281099677795247,-0.003534348425383759,0.6029043402417249,107.83000183105469,-0.1094315390093914,0.09438951667324393
1977-09-13,96.02999877929688,96.55999755859375,95.4800033569336,96.08999633789062,96.08999633789062,14900000,0.0,0.0,False,0.0006247793330877993,0.0006245842397362392,0.6039058017464247,107.83000183105469,-0.10887513024026474,0.09434227985004505
1977-09-14,96.08999633789062,96.87999725341797,95.66000366210938,96.55000305175781,96.55000305175781,17330000,0.0,0.0,False,0.004787248739708705,0.004775826304646564,0.6115840977744467,107.83000183105469,-0.10460909383058425,0.09442948584626697
1977-09-15,96.55000305175781,97.30999755859375,96.1500015258789,96.80000305175781,96.80000305175781,18230000,0.0,0.0,False,0.002589331870512579,0.002585985326375544,0.6157570238408252,107.83000183105469,-0.1022906296206727,0.0944166876742195
1977-09-16,96.80000305175781,97.30000305175781,96.05000305175781,96.4800033569336,96.4800033569336,18340000,0.0,0.0,False,-0.003305781867105062,-0.0033112580359919504,0.6104156835697645,107.83000183105469,-0.10525826097920299,0.09384738307097265
1977-09-19,96.4800033569336,96.58999633789062,95.45999908447266,95.8499984741211,95.8499984741211,16890000,0.0,0.0,False,-0.0065299011286490405,-0.006551314200755275,0.5998998283800281,107.83000183105469,-0.11110083607068433,0.09359879466972522
1977-09-20,95.8499984741211,96.29000091552734,95.2300033569336,95.88999938964844,95.88999938964844,19030000,0.0,0.0,False,0.0004173282854891269,0.00041724122826031283,0.6005675118323603,107.83000183105469,-0.11072987330662887,0.09359831752683423
1977-09-21,95.88999938964844,96.5199966430664,94.83000183105469,95.0999984741211,95.0999984741211,22200000,0.0,0.0,False,-0.008238616337009064,-0.008272741294116944,0.5873810501808923,107.45999908447266,-0.11501954881495535,0.09277172632334445
1977-09-22,95.0999984741211,95.61000061035156,94.51000213623047,95.08999633789062,95.08999633789062,16660000,0.0,0.0,False,-0.00010517493576189807,-0.0001051804670332918,0.5872140974809099,107.45999908447266,-0.11511262657705923,0.09272515370303339
1977-09-23,95.08999633789062,95.69000244140625,94.5999984741211,95.04000091552734,95.04000091552734,18760000,0.0,0.0,False,-0.0005257695266454032,-0.0005259077919088764,0.5863795886761924,107.45999908447266,-0.11557787339251835,0.09261224613979722
1977-09-26,95.04000091552734,95.68000030517578,94.44000244140625,95.37999725341797,95.37999725341797,18230000,0.0,0.0,False,0.003577402510684058,0.003571018826464212,0.5920547069996207,107.45999908447266,-0.11241393945628808,0.09269721634649807
1977-09-27,95.37999725341797,96.01000213623047,94.76000213623047,95.23999786376953,95.23999786376953,19080000,0.0,0.0,False,-0.001467806601802124,-0.0014688848851824102,0.5897178785902566,107.45999908447266,-0.11371674413562172,0.09257575226953253
1977-09-28,95.23999786376953,95.91000366210938,94.7300033569336,95.30999755859375,95.30999755859375,17960000,0.0,0.0,False,0.000734982112498006,0.0007347121454177112,0.5908862927949388,107.45999908447266,-0.11306534179595495,0.09177831490023096
1977-09-29,95.30999755859375,96.27999877929688,95.08999633789062,95.8499984741211,95.8499984741211,21160000,0.0,0.0,False,0.005665732130518242,0.005649742238099093,0.5998998283800281,107.45999908447266,-0.10804020760529809,0.09185159020136745
1977-09-30,95.8499984741211,96.8499984741211,95.66000366210938,96.52999877929688,96.52999877929688,21170000,0.0,0.0,False,0.0070944216588524345,0.0070693746424743634,0.6112501923744817,107.45999908447266,-0.10171226873530748,0.09214903636245705
1977-10-03,96.52999877929688,97.11000061035156,95.86000061035156,96.73999786376953,96.73999786376953,19460000,0.0,0.0,False,0.002175480028263399,0.0021731170979712566,0.614755434988528,107.45999908447266,-0.09975806171630708,0.09165087832050543
1977-10-04,96.73999786376953,97.2699966430664,95.7300033569336,96.02999877929688,96.02999877929688,20850000,0.0,0.0,False,-0.007339250570094991,-0.0073663153744568935,0.6029043402417245,107.45999908447266,-0.10636516287507902,0.09191665639413704
1977-10-05,96.02999877929688,96.36000061035156,95.19999694824219,95.68000030517578,95.68000030517578,18300000,0.0,0.0,False,-0.0036446785230673795,-0.003651336546328301,0.5970622692183138,107.45999908447266,-0.10962217457341317,0.09167886269148896
1977-10-06,95.68000030517578,96.44999694824219,95.30000305175781,96.05000305175781,96.05000305175781,18490000,0.0,0.0,False,0.0038670855497688894,0.0038596275952929625,0.6032382456416892,107.45999908447266,-0.10617900735087127,0.0917450113843789
1977-10-07,96.05000305175781,96.51000213623047,95.4800033569336,95.97000122070312,95.97000122070312,16250000,0.0,0.0,False,-0.0008329185685874707,-0.0008332656379921701,0.6019028787370246,107.45999908447266,-0.10692348745264202,0.09156200286169369
1977-10-10,95.97000122070312,96.1500015258789,95.31999969482422,95.75,95.75,10580000,0.0,0.0,False,-0.002292395726839591,-0.002295027288413367,0.5982306834229958,107.45999908447266,-0.1089707722337463,0.09111985716487346
1977-10-11,95.75,95.97000122070312,94.7300033569336,94.93000030517578,94.93000030517578,17870000,0.0,0.0,False,-0.00856396548119287,-0.008600846952302834,0.584543491019178,107.45999908447266,-0.11660151578307043,0.0910817372025787
1977-10-12,94.81999969482422,94.81999969482422,93.4000015258789,94.04000091552734,94.04000091552734,22440000,0.0,0.0,False,-0.009375322730299285,-0.009419547701073932,0.5696878844106781,107.45999908447266,-0.12488366167206144,0.09119514782462841
1977-10-13,94.04000091552734,94.31999969482422,92.88999938964844,93.45999908447266,93.45999908447266,23870000,0.0,0.0,False,-0.006167607671289654,-0.006186705931025595,0.5600066653732563,107.45999908447266,-0.13028103591360363,0.09040887997531852
1977-10-14,93.45999908447266,94.19000244140625,92.87999725341797,93.55999755859375,93.55999755859375,20410000,0.0,0.0,False,0.0010699601444539297,0.0010693881450732376,0.5616758103302881,107.45999908447266,-0.12935047128515542,0.08959913316117075
1977-10-17,93.55999755859375,94.02999877929688,92.87000274658203,93.47000122070312,93.47000122070312,17340000,0.0,0.0,False,-0.0009619104343634444,-0.0009623733670956722,0.5601736180732384,107.45999908447266,-0.13018795815149975,0.08959980925714456
1977-10-18,93.47000122070312,94.19000244140625,93.01000213623047,93.45999908447266,93.45999908447266,20130000,0.0,0.0,False,-0.00010700905210059286,-0.00010701477797769269,0.560006665373256,107.45999908447266,-0.13028103591360363,0.08938805309133523
1977-10-19,93.45999908447266,93.70999908447266,92.06999969482422,92.37999725341797,92.37999725341797,22030000,0.0,0.0,False,-0.011555765478646562,-0.011623052205243236,0.5419795942030772,107.45999908447266,-0.14033130429491747,0.09009249767834175
1977-10-20,92.37999725341797,93.12000274658203,91.5999984741211,92.66999816894531,92.66999816894531,20520000,0.0,0.0,False,0.003139217624479995,0.0031343005686178494,0.546820203721788,107.45999908447266,-0.13763261717414632,0.09010298666521549
1977-10-21,92.66999816894531,92.98999786376953,91.80000305175781,92.31999969482422,92.31999969482422,20230000,0.0,0.0,False,-0.003776826168519154,-0.003783976385568424,0.5409781326983774,107.45999908447266,-0.14088962887248047,0.08969711774603985
1977-10-24,92.31999969482422,92.62000274658203,91.36000061035156,91.62999725341797,91.62999725341797,19210000,0.0,0.0,False,-0.007474029935952586,-0.007502100451740743,0.5294608160039413,107.45999908447266,-0.14731064550457484,0.08965022410373703
1977-10-25,91.62999725341797,91.70999908447266,90.19999694824219,91.0,91.0,23590000,0.0,0.0,False,-0.0068754476950992904,-0.006899192485568406,0.5189450881618023,107.45999908447266,-0.15317326656157615,0.08987702341208448
1977-10-26,91.0,92.45999908447266,90.44000244140625,92.0999984741211,92.0999984741211,24860000,0.0,0.0,False,0.012087895320012088,0.01201542017677906,0.5373059373843487,107.45999908447266,-0.14293691365358474,0.09015479980658246
1977-10-27,92.0999984741211,93.1500015258789,91.54000091552734,92.33999633789062,92.33999633789062,21920000,0.0,0.0,False,0.0026058400406703264,0.0026024507262422175,0.5413119107507451,107.45999908447266,-0.1407035443458028,0.08990776111887308
1977-10-28,92.33999633789062,93.12999725341797,91.87999725341797,92.61000061035156,92.61000061035156,18050000,0.0,0.0,False,0.002924022992950359,0.0029197563528643726,0.5458187422170886,107.45999908447266,-0.13819094175170932,0.08996106496857739
1977-10-31,92.61000061035156,93.02999877929688,91.8499984741211,92.33999633789062,92.33999633789062,17070000,0.0,0.0,False,-0.0029154980097338967,-0.002919756352864273,0.5413119107507454,107.45999908447266,-0.1407035443458028,0.0890376492279495
1977-11-01,92.19000244140625,92.19000244140625,91.0,91.3499984741211,91.3499984741211,17170000,0.0,0.0,False,-0.010721224854145839,-0.01077911129951078,0.5247871591852133,107.45999908447266,-0.14991625486324212,0.08959993339303789
1977-11-02,91.3499984741211,91.58999633789062,90.29000091552734,90.70999908447266,90.70999908447266,20760000,0.0,0.0,False,-0.007006014234688163,-0.0070306715864118284,0.5141044786430919,107.45999908447266,-0.1558719536823473,0.08916261680738634
1977-11-03,90.70999908447266,91.18000030517578,90.01000213623047,90.76000213623047,90.76000213623047,18090000,0.0,0.0,False,0.0005512407922223517,0.0005510889148282936,0.5149391147954065,107.45999908447266,-0.155406635869358,0.08901225768103228
1977-11-04,90.76000213623047,91.97000122070312,90.72000122070312,91.58000183105469,91.58000183105469,21700000,0.0,0.0,False,0.009034813524942509,0.008994243774218022,0.5286263071992245,107.45999908447266,-0.14777589232003385,0.08822456730251813
1977-11-07,91.58000183105469,92.69999694824219,91.31999969482422,92.29000091552734,92.29000091552734,21270000,0.0,0.0,False,0.007752774298721343,0.007722875974604825,0.5404774019460281,107.45999908447266,-0.1411687911612619,0.0878061851680225
1977-11-08,92.29000091552734,92.97000122070312,91.81999969482422,92.45999908447266,92.45999908447266,19210000,0.0,0.0,False,0.0018419998619449984,0.0018403054606049077,0.5433149611077421,107.45999908447266,-0.13958682419314683,0.08779518909587834
1977-11-09,92.45999908447266,93.2699966430664,92.01000213623047,92.9800033569336,92.9800033569336,21330000,0.0,0.0,False,0.005624099909257607,0.005608343708057941,0.5519947186404641,107.45999908447266,-0.13474777452916742,0.08785569645074019
1977-11-10,92.9800033569336,95.0999984741211,92.69000244140625,94.70999908447266,94.70999908447266,31980000,0.0,0.0,False,0.01860610523854156,0.01843512920510878,0.5808712957051494,107.45999908447266,-0.11864880056417482,0.08944029408638812
1977-11-11,95.0999984741211,96.48999786376953,95.0999984741211,95.9800033569336,95.9800033569336,35260000,0.0,0.0,False,0.013409400113373549,0.01332028983407233,0.602069831437007,107.45999908447266,-0.10683040969053814,0.0903836045687975
1977-11-14,95.9800033569336,96.37999725341797,94.91000366210938,95.31999969482422,95.31999969482422,23220000,0.0,0.0,False,-0.006876470504537657,-0.006900222376494659,0.5910532454949209,107.45999908447266,-0.11297226403385108,0.09037905426257527
1977-11-15,95.31999969482422,96.47000122070312,94.7300033569336,95.93000030517578,95.93000030517578,27740000,0.0,0.0,False,0.006399502856740735,0.006379112982141119,0.6012351952846922,107.45999908447266,-0.10729572750352734,0.09060422607165057
1977-11-16,95.93000030517578,96.47000122070312,95.05999755859375,95.44999694824219,95.44999694824219,24950000,0.0,0.0,False,-0.005003683471349829,-0.005016243811652741,0.5932231212043024,107.45999908447266,-0.11176253711662132,0.09054272244280324
1977-11-17,95.44999694824219,95.87999725341797,94.58999633789062,95.16000366210938,95.16000366210938,25110000,0.0,0.0,False,-0.003038169674222879,-0.0030427942809762598,0.5883826390331888,107.45999908447266,-0.11446115323986228,0.08965299831825696
1977-11-18,95.16000366210938,95.87999725341797,94.69999694824219,95.33000183105469,95.33000183105469,23930000,0.0,0.0,False,0.0017864455906173582,0.0017848517945642176,0.5912201981949028,107.45999908447266,-0.1128791862717472,0.08967459502965518
1977-11-21,95.33000183105469,95.7699966430664,94.58999633789062,95.25,95.25,20110000,0.0,0.0,False,-0.0008392093728947225,-0.0008395617062152413,0.5898848312902383,107.45999908447266,-0.11362366637351784,0.08941433581768128
1977-11-22,95.25,96.5199966430664,95.05000305175781,96.08999633789062,96.08999633789062,28600000,0.0,0.0,False,0.008818859190452777,0.00878020017112205,0.6039058017464236,107.45999908447266,-0.10580683829751614,0.08968068732199681
1977-11-23,96.08999633789062,96.94000244140625,95.5999984741211,96.48999786376953,96.48999786376953,29150000,0.0,0.0,False,0.004162780113679432,0.004154139714962219,0.6105825089221486,107.45999908447266,-0.1020845087861929,0.08966803109906522
1977-11-25,96.48999786376953,97.11000061035156,95.86000061035156,96.69000244140625,96.69000244140625,17910000,0.0,0.0,False,0.0020728011406849767,0.002070655852393073,0.6139209261838097,107.45999908447266,-0.10022330853176609,0.08938603215249988
1977-11-28,96.69000244140625,96.9800033569336,95.66999816894531,96.04000091552734,96.04000091552734,21570000,0.0,0.0,False,-0.00672253086634067,-0.0067452288594642106,0.6030712929417059,107.45999908447266,-0.10627208511297515,0.08937419085613393
1977-11-29,96.04000091552734,96.08999633789062,94.27999877929688,94.55000305175781,94.55000305175781,22950000,0.0,0.0,False,-0.015514346621883779,-0.015635953504701705,0.5782006892434168,107.45999908447266,-0.12013768977018602,0.09061934626909589
1977-11-30,94.55000305175781,95.16999816894531,93.77999877929688,94.83000183105469,94.83000183105469,22670000,0.0,0.0,False,0.002961383080480662,0.0029570068233264473,0.5828743460621453,107.45999908447266,-0.11753208041151875,0.09058433352923886
1977-12-01,94.83000183105469,95.44999694824219,94.2300033569336,94.69000244140625,94.69000244140625,24220000,0.0,0.0,False,-0.0014763195923781502,-0.0014774104258923498,0.5805375176527809,107.45999908447266,-0.11883488509085238,0.09053097846229294
1977-12-02,94.69000244140625,95.25,94.08000183105469,94.66999816894531,94.66999816894531,21160000,0.0,0.0,False,-0.00021126066052556958,-0.00021128297920234004,0.5802036122528162,107.45999908447266,-0.11902104061506014,0.09029182811575526
1977-12-05,94.66999816894531,95.01000213623047,93.91000366210938,94.2699966430664,94.2699966430664,19160000,0.0,0.0,False,-0.004225219537504099,-0.004234171001071484,0.573526905077091,107.45999908447266,-0.12274337012638337,0.09000920447090548
1977-12-06,94.08999633789062,94.08999633789062,92.44000244140625,92.83000183105469,92.83000183105469,23770000,0.0,0.0,False,-0.015275218662242684,-0.015393086661625081,0.5494909375311166,107.45999908447266,-0.13614365697060493,0.09123677473021465
1977-12-07,92.83000183105469,93.38999938964844,92.1500015258789,92.77999877929688,92.77999877929688,21050000,0.0,0.0,False,-0.0005386518450017919,-0.0005387969700237676,0.548656301378802,107.45999908447266,-0.13660897478359424,0.09102997458315894
1977-12-08,92.77999877929688,93.76000213623047,92.51000213623047,92.95999908447266,92.95999908447266,20400000,0.0,0.0,False,0.001940076606424146,0.0019381970883515004,0.5516608132404983,107.45999908447266,-0.13493393005337528,0.09094583566923416
1977-12-09,92.95999908447266,94.11000061035156,92.7699966430664,93.6500015258789,93.6500015258789,19210000,0.0,0.0,False,0.007422573668264043,0.007395161928533725,0.5631781299349343,107.45999908447266,-0.1285129134212808,0.09125820848455049
1977-12-12,93.6500015258789,94.29000091552734,93.18000030517578,93.62999725341797,93.62999725341797,18180000,0.0,0.0,False,-0.000213606749973283,-0.00021362956714442575,0.5628442245349696,107.45999908447266,-0.12869906894548855,0.09125812857841932
1977-12-13,93.62999725341797,94.04000091552734,92.9000015258789,93.55999755859375,93.55999755859375,19190000,0.0,0.0,False,-0.0007476203874572374,-0.0007478999949479678,0.5616758103302875,107.45999908447266,-0.12935047128515542,0.09114019558738774
1977-12-14,93.55999755859375,94.26000213623047,92.94000244140625,94.02999877929688,94.02999877929688,22110000,0.0,0.0,False,0.005023527500722436,0.005010951685498837,0.5695209317106946,107.45999908447266,-0.12497673943416532,0.09129750270706236
1977-12-15,94.02999877929688,94.41999816894531,93.2300033569336,93.55000305175781,93.55000305175781,21610000,0.0,0.0,False,-0.005104708431036831,-0.005117781965150842,0.5615089849779022,107.45999908447266,-0.1294434780497291,0.09137439746717878
1977-12-16,93.55000305175781,94.04000091552734,92.93000030517578,93.4000015258789,93.4000015258789,20270000,0.0,0.0,False,-0.0016034368892100526,-0.0016047237699442207,0.5590052038685558,107.45999908447266,-0.13083936049116662,0.09125923945250221
1977-12-19,93.4000015258789,93.70999908447266,92.41999816894531,92.69000244140625,92.69000244140625,21150000,0.0,0.0,False,-0.007601703135689308,-0.007630743344610774,0.5471541091217522,107.45999908447266,-0.13744646164993857,0.09138056947576899
1977-12-20,92.69000244140625,93.0,91.76000213623047,92.5,92.5,23250000,0.0,0.0,False,-0.002049869850055952,-0.0020519737088398305,0.5439826445600733,107.45999908447266,-0.1392145841422614,0.09120069558561636
1977-12-21,92.5,93.58000183105469,92.19999694824219,93.05000305175781,93.05000305175781,24510000,0.0,0.0,False,0.005945978937922369,0.005928371366847145,0.5531631328451452,107.45999908447266,-0.13409637218950066,0.09127981638120779
1977-12-22,93.05000305175781,94.37000274658203,93.05000305175781,93.80000305175781,93.80000305175781,28100000,0.0,0.0,False,0.008060182433125007,0.008027872661683425,0.565681911044281,107.45999908447266,-0.12711703097984328,0.09166070453933778
1977-12-23,93.80000305175781,94.98999786376953,93.75,94.69000244140625,94.69000244140625,20080000,0.0,0.0,False,0.009488266105464271,0.009443535231646118,0.5805375176527809,107.45999908447266,-0.11883488509085238,0.09140166842304497
1977-12-27,94.69000244140625,95.20999908447266,94.08999633789062,94.69000244140625,94.69000244140625,16750000,0.0,0.0,False,0.0,0.0,0.5805375176527809,107.45999908447266,-0.11883488509085238,0.09112227394886821
1977-12-28,94.69000244140625,95.19999694824219,93.98999786376953,94.75,94.75,19630000,0.0,0.0,False,0.0006336208369079888,0.0006334201839796171,0.5815389791574805,107.45999908447266,-0.11827656051328939,0.09105825412455466
1977-12-29,94.75,95.43000030517578,94.0999984741211,94.94000244140625,94.94000244140625,23610000,0.0,0.0,False,0.0020053028116755467,0.0020032948758903755,0.5847104437191595,107.45999908447266,-0.11650843802096655,0.09092300164431631
1977-12-30,94.94000244140625,95.66999816894531,94.44000244140625,95.0999984741211,95.0999984741211,23560000,0.0,0.0,False,0.0016852330798451387,0.0016838146679246356,0.5873810501808912,107.0,-0.11121496753157856,0.09075689420164695
1978-01-03,95.0999984741211,95.1500015258789,93.48999786376953,93.81999969482422,93.81999969482422,17720000,0.0,0.0,False,-0.013459503678595719,-0.013550903858818417,0.5660156890966483,105.69999694824219,-0.11239354395852263,0.09160418576131875
1978-01-04,93.81999969482422,94.0999984741211,92.56999969482422,93.5199966430664,93.5199966430664,24090000,0.0,0.0,False,-0.003197644987568249,-0.0032027683790749484,0.5610081268779552,105.19999694824219,-0.11102662209127512,0.09089636344982757
1978-01-05,93.5199966430664,94.52999877929688,92.51000213623047,92.73999786376953,92.73999786376953,23570000,0.0,0.0,False,-0.008340449179803366,-0.008375425339760855,0.5479886179264695,105.19999694824219,-0.11844105937192095,0.09084661462734041
1978-01-06,92.66000366210938,92.66000366210938,91.05000305175781,91.62000274658203,91.62000274658203,26150000,0.0,0.0,False,-0.012076721403775692,-0.012150237492126327,0.5292939906515557,105.19999694824219,-0.12908740109889394,0.0915360597395761
1978-01-09,91.4800033569336,91.4800033569336,89.97000122070312,90.63999938964844,90.63999938964844,27990000,0.0,0.0,False,-0.01069639082683993,-0.010754008450618531,0.5129360644384089,105.19999694824219,-0.13840302263275905,0.09209824866409347
1978-01-10,90.63999938964844,91.29000091552734,89.72000122070312,90.16999816894531,90.16999816894531,25180000,0.0,0.0,False,-0.005185362134466187,-0.005198852780831451,0.5050909430580017,104.19999694824219,-0.13464490585605104,0.09218262935030405
1978-01-11,90.16999816894531,90.69999694824219,89.2300033569336,89.73999786376953,89.73999786376953,22880000,0.0,0.0,False,-0.00476877358220773,-0.004780180461946299,0.4979135051299266,104.19999694824219,-0.13877158836823356,0.09176655800002413
1978-01-12,89.73999786376953,90.5999984741211,89.25,89.81999969482422,89.81999969482422,22730000,0.0,0.0,False,0.000891484655216157,0.0008910875187807467,0.4992488720345909,104.19999694824219,-0.13800381645462756,0.09155669507402987
1978-01-13,89.81999969482422,90.47000122070312,89.26000213623047,89.69000244140625,89.69000244140625,18010000,0.0,0.0,False,-0.0014473085488716508,-0.0014483569115477397,0.49707899632520913,104.01000213623047,-0.13767906355840798,0.09118279600015126
1978-01-16,89.69000244140625,90.11000061035156,88.87999725341797,89.43000030517578,89.43000030517578,18760000,0.0,0.0,False,-0.0028988976380096565,-0.00290310757986301,0.492739117558848,103.8499984741211,-0.13885410092267558,0.09120387964904496
1978-01-17,89.43000030517578,90.30999755859375,89.05000305175781,89.87999725341797,89.87999725341797,19360000,0.0,0.0,False,0.005031834358790066,0.005019216988261436,0.5002503335392905,103.8499984741211,-0.1345209573997671,0.09135147218219118
1978-01-18,89.87999725341797,90.86000061035156,89.58999633789062,90.55999755859375,90.55999755859375,21390000,0.0,0.0,False,0.007565646706224394,0.007537170737075743,0.5116006975337442,103.8499984741211,-0.12797304873181237,0.09164667202417334
1978-01-19,90.55999755859375,91.04000091552734,89.73999786376953,90.08999633789062,90.08999633789062,21500000,0.0,0.0,False,-0.0051899429480332104,-0.005203457481988139,0.5037555761533368,103.31999969482422,-0.1280488133566685,0.0915905043316825
1978-01-20,90.08999633789062,90.2699966430664,89.41000366210938,89.88999938964844,89.88999938964844,7580000,0.0,0.0,False,-0.0022199684356971616,-0.002222436218568088,0.5004172862392728,103.31999969482422,-0.12998451746848538,0.09126003960637055
1978-01-23,89.88999938964844,90.08000183105469,88.80999755859375,89.23999786376953,89.23999786376953,19380000,0.0,0.0,False,-0.007231077208726289,-0.007257348169031057,0.4895676529971691,103.25,-0.13569009332910864,0.09142040166533758
1978-01-24,89.23999786376953,89.80000305175781,88.66999816894531,89.25,89.25,18690000,0.0,0.0,False,0.00011208131409579103,0.00011207503345459694,0.48973460569715166,103.12999725341797,-0.1345873908956975,0.09142283286133628
1978-01-25,89.25,89.94000244140625,88.83000183105469,89.38999938964844,89.38999938964844,18690000,0.0,0.0,False,0.0015686206123073365,0.0015673916120502208,0.49207143410651577,102.54000091552734,-0.12824265075550279,0.09144560090700722
1978-01-26,89.38999938964844,89.79000091552734,88.30999755859375,88.58000183105469,88.58000183105469,19600000,0.0,0.0,False,-0.009061389015822652,-0.009102693105549241,0.47855119440268035,102.54000091552734,-0.1361419832244095,0.09156562431724061
1978-01-27,88.58000183105469,89.0999984741211,88.0199966430664,88.58000183105469,88.58000183105469,17600000,0.0,0.0,False,0.0,0.0,0.47855119440268035,102.54000091552734,-0.1361419832244095,0.09143934590959507
1978-01-30,88.58000183105469,89.66999816894531,88.26000213623047,89.33999633789062,89.33999633789062,17400000,0.0,0.0,False,0.008579752665680118,0.008543155767019597,0.49123679795420117,102.54000091552734,-0.12873029510221,0.09187323691831949
1978-01-31,89.33999633789062,89.91999816894531,88.61000061035156,89.25,89.25,19870000,0.0,0.0,False,-0.0010073465589840458,-0.0010078542735206262,0.48973460569715166,102.54000091552734,-0.12960796564138588,0.09186243416930867
1978-02-01,89.25,90.23999786376953,88.81999969482422,89.93000030517578,89.93000030517578,22240000,0.0,0.0,False,0.007619051038384006,0.007590172660156921,0.5010849696916051,102.36000061035156,-0.12143415622370313,0.09205748954159171
1978-02-02,89.93000030517578,90.91000366210938,89.54000091552734,90.12999725341797,90.12999725341797,23050000,0.0,0.0,False,0.0022239180202769937,0.0022214487748518047,0.5044232596056692,102.16999816894531,-0.1178428220740334,0.0920891729523143
1978-02-03,90.12999725341797,90.31999969482422,89.19000244140625,89.62000274658203,89.62000274658203,19400000,0.0,0.0,False,-0.00565843251278475,-0.005674502089784253,0.49591058212052697,102.16999816894531,-0.12283444893099615,0.09212477061393871
1978-02-06,89.62000274658203,89.8499984741211,88.94999694824219,89.5,89.5,11630000,0.0,0.0,False,-0.0013390174392358123,-0.0013399147241633202,0.4939075317635302,102.16999816894531,-0.12400898890097434,0.09212527415259755
1978-02-07,89.5,90.52999877929688,89.37999725341797,90.33000183105469,90.33000183105469,14730000,0.0,0.0,False,0.009273763475471375,0.009231026151668355,0.5077616768673303,102.16999816894531,-0.11588525545740302,0.09264030897449237
1978-02-08,90.33000183105469,91.31999969482422,90.08999633789062,90.83000183105469,90.83000183105469,21300000,0.0,0.0,False,0.005535259491471711,0.005519996240783987,0.5161075290000876,102.16999816894531,-0.1109914509261235,0.09280263899420822
1978-02-09,90.83000183105469,90.95999908447266,89.83999633789062,90.30000305175781,90.30000305175781,17940000,0.0,0.0,False,-0.00583506295951286,-0.005852153454555221,0.5072609461149806,102.16999816894531,-0.11617887178151476,0.09260242649880338
1978-02-10,90.30000305175781,90.69000244140625,89.55999755859375,90.08000183105469,90.08000183105469,19480000,0.0,0.0,False,-0.0024363368025250853,-0.0024393095003430476,0.503588750800952,102.16999816894531,-0.11833215772304273,0.09261499389784998
1978-02-13,90.08000183105469,90.30000305175781,89.37999725341797,89.86000061035156,89.86000061035156,16810000,0.0,0.0,False,-0.002442287036313995,-0.00244527428410009,0.4999165554869234,102.16999816894531,-0.1204854436645707,0.0924713357288876
1978-02-14,89.86000061035156,89.88999938964844,88.69999694824219,89.04000091552734,89.04000091552734,20470000,0.0,0.0,False,-0.009125302573498528,-0.009167193184771426,0.4862293630831056,102.16999816894531,-0.12851128010892776,0.09270787435114522
1978-02-15,89.04000091552734,89.4000015258789,88.30000305175781,88.83000183105469,88.83000183105469,20170000,0.0,0.0,False,-0.0023584802595845167,-0.0023612658548614893,0.4827241204690593,102.16999816894531,-0.13056666905124148,0.09266202648058569
1978-02-16,88.7699966430664,88.7699966430664,87.63999938964844,88.08000183105469,88.08000183105469,21570000,0.0,0.0,False,-0.008443093375438915,-0.008478938191665534,0.4702053422699235,102.16999816894531,-0.1379073758481606,0.09286252691972274
1978-02-17,88.08000183105469,88.69999694824219,87.55000305175781,87.95999908447266,87.95999908447266,18500000,0.0,0.0,False,-0.0013624289746519969,-0.0013633579248557974,0.4682022919129267,102.16999816894531,-0.1390819158181389,0.09272119949978264
1978-02-21,87.95999908447266,88.19000244140625,87.08999633789062,87.58999633789062,87.58999633789062,21890000,0.0,0.0,False,-0.00420648874980889,-0.004215360912787086,0.4620263154895514,102.16999816894531,-0.1427033580537569,0.09271902019613289
1978-02-22,87.58999633789062,88.1500015258789,87.19000244140625,87.55999755859375,87.55999755859375,18450000,0.0,0.0,False,-0.0003424909299133416,-0.0003425495933267184,0.46152558473720173,102.16999816894531,-0.14299697437786862,0.09271769442156733
1978-02-23,87.55999755859375,87.91999816894531,86.83000183105469,87.63999938964844,87.63999938964844,18720000,0.0,0.0,False,0.0009136801425919661,0.000913262990966583,0.46286095164186625,102.16999816894531,-0.14221394773121654,0.092695984566858
1978-02-24,87.66000366210938,88.87000274658203,87.66000366210938,88.48999786376953,88.48999786376953,22510000,0.0,0.0,False,0.009698750342774343,0.009652019375371168,0.47704887479803393,102.16999816894531,-0.13389449496274763,0.09309826701903874
1978-02-27,88.48999786376953,88.97000122070312,87.48999786376953,87.72000122070312,87.72000122070312,19990000,0.0,0.0,False,-0.008701510471859408,-0.008739589672741712,0.46419631854653076,102.16999816894531,-0.14143092108456434,0.09346025246164831
1978-02-28,87.72000122070312,87.76000213623047,86.58000183105469,87.04000091552734,87.04000091552734,19750000,0.0,0.0,False,-0.00775194135559687,-0.007782143839492425,0.4528459545520773,102.16999816894531,-0.14808649823404563,0.09365959413708616
1978-03-01,87.04000091552734,87.62999725341797,86.44999694824219,87.19000244140625,87.19000244140625,21010000,0.0,0.0,False,0.001723363100885944,0.0017218798146132342,0.4553497356614238,102.16999816894531,-0.1466183419399556,0.09325639667921494
1978-03-02,87.19000244140625,87.80999755859375,86.69000244140625,87.31999969482422,87.31999969482422,20280000,0.0,0.0,False,0.0014909651310690553,0.0014898547461178308,0.45751961137080555,102.16999816894531,-0.14534597964429408,0.09325409376852696
1978-03-03,87.31999969482422,87.9800033569336,86.83000183105469,87.44999694824219,87.44999694824219,20120000,0.0,0.0,False,0.001488745463493979,0.0014876383806066511,0.4596894870801873,102.16999816894531,-0.14407361734863267,0.09311785480325807
1978-03-06,87.44999694824219,87.5199966430664,86.4800033569336,86.9000015258789,86.9000015258789,17230000,0.0,0.0,False,-0.006289256049817782,-0.006309116737070068,0.45050912614271277,102.16999816894531,-0.1494567575289214,0.0932188114696633
1978-03-07,86.9000015258789,87.62999725341797,86.55000305175781,87.36000061035156,87.36000061035156,19900000,0.0,0.0,False,0.005293430108118891,0.00527946915285303,0.4581872948231378,102.16999816894531,-0.1449544663209681,0.09339807463319733
1978-03-08,87.36000061035156,88.08000183105469,86.97000122070312,87.83999633789062,87.83999633789062,22030000,0.0,0.0,False,0.005494456549742566,0.005479417087319197,0.4661992415559302,102.16999816894531,-0.14025645578811718,0.09353917098364808
1978-03-09,87.83999633789062,88.48999786376953,87.33999633789062,87.88999938964844,87.88999938964844,21820000,0.0,0.0,False,0.0005692515237076812,0.0005690895615209589,0.467033877708245,102.16999816894531,-0.13976704546557672,0.09327315966275096
1978-03-10,87.88999938964844,89.25,87.81999969482422,88.87999725341797,88.87999725341797,27090000,0.0,0.0,False,0.011264055872620027,0.01120108879717612,0.483558629273777,102.16999816894531,-0.13007733340223215,0.09380921139673389
1978-03-13,88.87999725341797,89.7699966430664,88.4800033569336,88.94999694824219,88.94999694824219,24070000,0.0,0.0,False,0.0007875753486425996,0.0007872653739193282,0.48472704347845896,102.16999816894531,-0.1293922037547942,0.09381733061313556
1978-03-14,88.94999694824219,89.62000274658203,88.20999908447266,89.3499984741211,89.3499984741211,24300000,0.0,0.0,False,0.004496925684119635,0.004486844724733672,0.4914037506541842,102.16999816894531,-0.12547714519506448,0.09359594817370318
1978-03-15,89.3499984741211,89.7300033569336,88.5199966430664,89.12000274658203,89.12000274658203,23340000,0.0,0.0,False,-0.0025740988412626953,-0.0025774175299968635,0.48756472998777034,102.16999816894531,-0.12772825346227556,0.09342426190197964
1978-03-16,89.12000274658203,89.7699966430664,88.58000183105469,89.51000213623047,89.51000213623047,25400000,0.0,0.0,False,0.004376115099069544,0.004366567750785499,0.4940744844635132,102.08000183105469,-0.12313870953517347,0.09352230067981003
1978-03-17,89.51000213623047,90.5199966430664,89.16999816894531,90.19999694824219,90.19999694824219,28470000,0.0,0.0,False,0.0077085777627574625,0.007679018486664648,0.5055916738103519,101.86000061035156,-0.11447087759907615,0.09388162748784959
1978-03-20,90.19999694824219,91.3499984741211,90.0999984741211,90.81999969482422,90.81999969482422,28360000,0.0,0.0,False,0.006873644873156559,0.006850129074236118,0.5159405763001055,101.79000091552734,-0.10777091189739574,0.09415301485215105
1978-03-21,90.81999969482422,91.05999755859375,89.5,89.79000091552734,89.79000091552734,24410000,0.0,0.0,False,-0.011341100889208366,-0.011405901580543788,0.4987481412822412,101.79000091552734,-0.11788977200185369,0.09465352613102904
1978-03-22,89.79000091552734,90.06999969482422,88.98999786376953,89.47000122070312,89.47000122070312,21950000,0.0,0.0,False,-0.0035638678200401452,-0.0035702335258158057,0.4934068010111805,101.79000091552734,-0.12103349625714455,0.09466875840665347
1978-03-23,89.47000122070312,89.9000015258789,88.83000183105469,89.36000061035156,89.36000061035156,21290000,0.0,0.0,False,-0.001229469194710453,-0.001230225612018907,0.4915707033541661,101.79000091552734,-0.12211415849667873,0.09437556331143437
1978-03-27,89.36000061035156,89.5,88.51000213623047,88.87000274658203,88.87000274658203,18870000,0.0,0.0,False,-0.00548341383642259,-0.005498502935201339,0.48339180392139136,101.79000091552734,-0.12692796986677757,0.09440074958027664
1978-03-28,88.87000274658203,89.76000213623047,88.47000122070312,89.5,89.5,21600000,0.0,0.0,False,0.007088975289158528,0.007063966624811053,0.4939075317635304,101.79000091552734,-0.12073878381950764,0.09450795493395252
1978-03-29,89.5,90.16999816894531,89.13999938964844,89.63999938964844,89.63999938964844,25450000,0.0,0.0,False,0.0015642389904853005,0.0015630168429967973,0.4962443601728945,101.79000091552734,-0.11936340914233656,0.09452777623490691
1978-03-30,89.63999938964844,89.88999938964844,88.97000122070312,89.41000366210938,89.41000366210938,20460000,0.0,0.0,False,-0.002565771185911281,-0.0025690684179700708,0.4924053395064807,101.79000091552734,-0.12162292113241835,0.094264366325374
1978-03-31,89.41000366210938,89.63999938964844,88.68000030517578,89.20999908447266,89.20999908447266,20130000,0.0,0.0,False,-0.0022369373609754106,-0.002239443042753393,0.4890669222448194,101.79000091552734,-0.1235877956371616,0.0936193344775249
1978-04-03,89.19999694824219,89.19999694824219,88.06999969482422,88.45999908447266,88.45999908447266,20230000,0.0,0.0,False,-0.00840712933187937,-0.008442668572522008,0.4765481440456836,101.79000091552734,-0.1309559063872775,0.09395956325255268
1978-04-04,88.45999908447266,89.18000030517578,88.16000366210938,88.86000061035156,88.86000061035156,20130000,0.0,0.0,False,0.004521835066908952,0.004511642285888633,0.48322485122140857,101.79000091552734,-0.12702623233008936,0.09370878315254996
1978-04-05,88.86000061035156,89.91000366210938,88.62000274658203,89.63999938964844,89.63999938964844,27260000,0.0,0.0,False,0.008777839004493693,0.008739537747356751,0.4962443601728943,101.79000091552734,-0.11936340914233656,0.09367532850439976
1978-04-06,89.63999938964844,90.45999908447266,89.30999755859375,89.79000091552734,89.79000091552734,27360000,0.0,0.0,False,0.0016733771407881903,0.001671978605228121,0.498748141282241,101.79000091552734,-0.11788977200185369,0.09367762723614066
1978-04-07,89.79000091552734,90.58999633789062,89.38999938964844,90.16999816894531,90.16999816894531,25160000,0.0,0.0,False,0.00423206648338792,0.004223136476085531,0.5050909430580015,101.79000091552734,-0.11415662287128914,0.09378596311983475
1978-04-10,90.16999816894531,90.87999725341797,89.7300033569336,90.48999786376953,90.48999786376953,25740000,0.0,0.0,False,0.0035488488557431364,0.0035425665505563974,0.5104322833290622,101.79000091552734,-0.11101289861599828,0.09374212232762583
1978-04-11,90.48999786376953,90.79000091552734,89.7699966430664,90.25,90.25,24300000,0.0,0.0,False,-0.0026522032206348634,-0.0026557265426861865,0.506426309962666,101.79000091552734,-0.11337067306939186,0.09359582679734793
1978-04-12,90.25,90.77999877929688,89.6500015258789,90.11000061035156,90.11000061035156,26210000,0.0,0.0,False,-0.0015512397744978923,-0.001552444192638915,0.5040894815533019,101.79000091552734,-0.11474604774656294,0.09266161000938372
1978-04-13,90.11000061035156,91.2699966430664,89.81999969482422,90.9800033569336,90.9800033569336,31580000,0.0,0.0,False,0.009654896689481163,0.009608586018995455,0.5186113101094343,101.79000091552734,-0.10619901229360107,0.09320463460662509
1978-04-14,91.4000015258789,93.30999755859375,91.4000015258789,92.91999816894531,92.91999816894531,52280000,0.0,0.0,False,0.021323309962967496,0.021099149157150127,0.5509931297881658,101.79000091552734,-0.08714021678753103,0.09529836712854943
1978-04-17,93.5999984741211,95.88999938964844,93.5999984741211,94.44999694824219,94.44999694824219,63510000,0.0,0.0,False,0.016465764199812716,0.01633167344019201,0.5765314169387874,101.79000091552734,-0.07210928284966245,0.09676202599835512
1978-04-18,94.44999694824219,94.72000122070312,92.87000274658203,93.43000030517578,93.43000030517578,38950000,0.0,0.0,False,-0.010799329550273629,-0.010858065565467132,0.5595059346209057,101.79000091552734,-0.0821298804908086,0.09722310093048021
1978-04-19,93.43000030517578,94.4800033569336,92.75,93.86000061035156,93.86000061035156,35060000,0.0,0.0,False,0.004602379361781539,0.004591820797836575,0.5666833725489808,101.79000091552734,-0.07790549399598357,0.09724395666933501
1978-04-20,93.97000122070312,95.70999908447266,93.97000122070312,94.54000091552734,94.54000091552734,43230000,0.0,0.0,False,0.007244835933879035,0.007218718180052952,0.5780337365434345,101.79000091552734,-0.07122507058445326,0.0974677903363502
1978-04-21,94.54000091552734,95.08999633789062,93.70999908447266,94.33999633789062,94.33999633789062,31540000,0.0,0.0,False,-0.0021155550634638365,-0.0021177960112004897,0.5746953192817732,101.79000091552734,-0.07318994508919663,0.09728427789004236
1978-04-24,94.33999633789062,96.0,94.08000183105469,95.7699966430664,95.7699966430664,34510000,0.0,0.0,False,0.015157943191496992,0.015044209443579449,0.5985644614753625,101.79000091552734,-0.05914141092755043,0.0976220727393808
1978-04-25,96.05000305175781,97.91000366210938,96.05000305175781,96.63999938964844,96.63999938964844,55800000,0.0,0.0,False,0.009084293380781094,0.009043279389290677,0.6130862900314951,101.79000091552734,-0.05059437547458856,0.09717290175994807
1978-04-26,96.63999938964844,97.75,95.95999908447266,96.81999969482422,96.81999969482422,44430000,0.0,0.0,False,0.0018625859510825737,0.0018608534887763824,0.6160908018931917,101.79000091552734,-0.048826025896468894,0.09718989284073942
1978-04-27,96.81999969482422,96.93000030517578,95.30000305175781,95.86000061035156,95.86000061035156,35470000,0.0,0.0,False,-0.009915297330082229,-0.009964781260957773,0.6000667810800095,101.79000091552734,-0.05825719866234136,0.09729607857909901
1978-04-28,95.86000061035156,97.0999984741211,95.23999786376953,96.83000183105469,96.83000183105469,32850000,0.0,0.0,False,0.010118936099801967,0.010068082434833883,0.616257754593174,101.79000091552734,-0.0487277634331571,0.09779623399108478
1978-05-01,96.83000183105469,98.30000305175781,96.41000366210938,97.66999816894531,97.66999816894531,37020000,0.0,0.0,False,0.008674959434124663,0.00863754817859179,0.6302787250493591,101.79000091552734,-0.04047551537013061,0.09815277586551639
1978-05-02,97.66999816894531,98.11000061035156,96.44000244140625,97.25,97.25,41400000,0.0,0.0,False,-0.004300175865866396,-0.004309448213469455,0.6232682398212663,101.79000091552734,-0.044601639401643856,0.09811772599025477
1978-05-03,97.25,97.61000061035156,95.83999633789062,96.26000213623047,96.26000213623047,37560000,0.0,0.0,False,-0.0101799266197381,-0.010232096431296021,0.6067434882557343,101.79000091552734,-0.05432752460515311,0.09850413480717216
1978-05-04,96.26000213623047,96.43000030517578,94.56999969482422,95.93000030517578,95.93000030517578,37520000,0.0,0.0,False,-0.0034282341962517116,-0.003434124056169403,0.6012351952846913,101.79000091552734,-0.05756951132375576,0.09840786801464603
1978-05-05,95.93000030517578,97.44000244140625,95.55999755859375,96.52999877929688,96.52999877929688,42680000,0.0,0.0,False,0.006254544691049357,0.0062350662035915265,0.6112501923744804,101.79000091552734,-0.05167503771412274,0.09860227630114231
1978-05-08,96.52999877929688,97.5,95.81999969482422,96.19000244140625,96.19000244140625,34680000,0.0,0.0,False,-0.0035221831781846458,-0.0035284006690760976,0.6055750740510522,101.79000091552734,-0.05501521194373871,0.09847334119761463
1978-05-09,96.19000244140625,96.68000030517578,95.33000183105469,95.9000015258789,95.9000015258789,30860000,0.0,0.0,False,-0.00301487585161464,-0.003019429745067187,0.6007344645323411,101.79000091552734,-0.057864223761392664,0.09847030277787866
1978-05-10,95.9000015258789,96.69000244140625,95.3499984741211,95.91999816894531,95.91999816894531,33330000,0.0,0.0,False,0.00020851556567502705,0.00020849382932598825,0.6010682425847087,101.79000091552734,-0.057667773787067556,0.0984236143648469
1978-05-11,95.91999816894531,97.47000122070312,95.5999984741211,97.19999694824219,97.19999694824219,36630000,0.0,0.0,False,0.01334444123990064,0.013256188439843044,0.6224336036689513,101.79000091552734,-0.04509287676590423,0.09910164057674879
1978-05-12,97.19999694824219,98.88999938964844,97.13999938964844,98.06999969482422,98.06999969482422,46600000,0.0,0.0,False,0.008950645821987901,0.008910826222705384,0.6369554322250837,101.79000091552734,-0.03654584131294236,0.09950779648733007
1978-05-15,98.06999969482422,99.11000061035156,97.4000015258789,98.76000213623047,98.76000213623047,33890000,0.0,0.0,False,0.007035815678121837,0.007011179815088598,0.6484727489195197,101.79000091552734,-0.029767155438100268,0.09971070632885706
1978-05-16,98.76000213623047,100.16000366210938,98.61000061035156,99.3499984741211,99.3499984741211,48170000,0.0,0.0,False,0.005974041364203098,0.00595626753170397,0.6583207933093265,101.79000091552734,-0.02397094429177915,0.09979078076634423
1978-05-17,99.3499984741211,100.31999969482422,98.62999725341797,99.5999984741211,99.5999984741211,45490000,0.0,0.0,False,0.002516356354702154,0.002513195631277488,0.662493719375705,101.79000091552734,-0.021514907375073777,0.09977694627743208
1978-05-18,99.5999984741211,100.04000091552734,98.19000244140625,98.62000274658203,98.62000274658203,42270000,0.0,0.0,False,-0.00983931468426369,-0.009888040624350993,0.6461359205101556,101.79000091552734,-0.03114253011527135,0.10011883818580883
1978-05-19,98.62000274658203,99.05999755859375,97.41999816894531,98.12000274658203,98.12000274658203,34360000,0.0,0.0,False,-0.005069965383035169,-0.005082861263772709,0.6377900683773983,101.79000091552734,-0.036054603948681985,0.10015935775683885
1978-05-22,98.12000274658203,99.43000030517578,97.6500015258789,99.08999633789062,99.08999633789062,28680000,0.0,0.0,False,0.009885788464701006,0.009837243731041714,0.6539809145429654,101.79000091552734,-0.026525243671796206,0.10055868966023487
1978-05-23,99.08999633789062,99.16999816894531,97.52999877929688,98.05000305175781,98.05000305175781,33230000,0.0,0.0,False,-0.010495441765751012,-0.010550907346540352,0.6366216541727161,101.79000091552734,-0.03674229128726747,0.10025484465670777
1978-05-24,97.73999786376953,97.73999786376953,96.2699966430664,97.08000183105469,97.08000183105469,31450000,0.0,0.0,False,-0.009892923921594243,-0.009942184047163582,0.6204306806595516,101.79000091552734,-0.04627172651645173,0.10062475068265316
1978-05-25,97.08000183105469,97.80000305175781,96.30000305175781,96.80000305175781,96.80000305175781,28410000,0.0,0.0,False,-0.002884206572061565,-0.0028883739107426927,0.6157570238408232,101.79000091552734,-0.04902247587079389,0.1002413820410373
1978-05-26,96.80000305175781,97.13999938964844,96.01000213623047,96.58000183105469,96.58000183105469,21410000,0.0,0.0,False,-0.002272739811645441,-0.0022753264046162,0.6120848285267944,101.79000091552734,-0.05118380034986236,0.10023699923932151
1978-05-30,96.58000183105469,97.2300033569336,95.94999694824219,96.86000061035156,96.86000061035156,21040000,0.0,0.0,False,0.0028991382686724965,0.0028949438721235605,0.6167584853455228,101.79000091552734,-0.0484330509955202,0.09998492821392338
1978-05-31,96.86000061035156,97.97000122070312,96.5,97.23999786376953,97.23999786376953,29070000,0.0,0.0,False,0.003923159725619074,0.003915484202821278,0.6231012871212833,101.79000091552734,-0.04469990186495565,0.10004697553230925
1978-06-01,97.23999786376953,97.94999694824219,96.62999725341797,97.3499984741211,97.3499984741211,28750000,0.0,0.0,False,0.0011312280210626913,0.001130588664771281,0.6249373847782977,101.79000091552734,-0.04361923962542136,0.09970023495124865
1978-06-02,97.3499984741211,98.5199966430664,97.01000213623047,98.13999938964844,98.13999938964844,31860000,0.0,0.0,False,0.00811505832470405,0.008082308298510279,0.6381238464297656,101.79000091552734,-0.03585815397435688,0.1000062346980948
1978-06-05,98.13999938964844,100.2699966430664,97.97000122070312,99.94999694824219,99.94999694824219,39580000,0.0,0.0,False,0.01844301579224039,0.01827500597099933,0.6683357903991154,101.79000091552734,-0.01807647068214613,0.10121413578963982
1978-06-06,99.94999694824219,101.83999633789062,99.9000015258789,100.31999969482422,100.31999969482422,51970000,0.0,0.0,False,0.0037018785180518154,0.003695043429023276,0.6745117668224909,101.79000091552734,-0.014441509062594893,0.10116146878519085
1978-06-07,100.31999969482422,100.80999755859375,99.36000061035156,100.12000274658203,100.12000274658203,33060000,0.0,0.0,False,-0.001993590000504253,-0.00199557984611334,0.671173476908427,101.79000091552734,-0.016406308615039666,0.10105913416094471
1978-06-08,100.12000274658203,101.20999908447266,99.55000305175781,100.20999908447266,100.20999908447266,39380000,0.0,0.0,False,0.0008988846925865879,0.0008984809376759286,0.6726756691654767,101.79000091552734,-0.015522171302129073,0.10095241668952488
1978-06-09,100.20999908447266,100.70999908447266,99.30000305175781,99.93000030517578,99.93000030517578,32470000,0.0,0.0,False,-0.00279412016620062,-0.002798031006556248,0.6680020123467483,101.79000091552734,-0.018272920656471237,0.10099146287288142
1978-06-12,99.93000030517578,100.5999984741211,99.16000366210938,99.55000305175781,99.55000305175781,24440000,0.0,0.0,False,-0.003802634366631641,-0.0038098827618607127,0.6616592105709878,101.79000091552734,-0.022006069787035787,0.10101595520990235
1978-06-13,99.55000305175781,99.9800033569336,98.43000030517578,99.56999969482422,99.56999969482422,30760000,0.0,0.0,False,0.00020087034106874846,0.000200850169323013,0.6619929886233551,101.79000091552734,-0.02180961981271068,0.10097749922297088
1978-06-14,99.56999969482422,100.68000030517578,98.88999938964844,99.4800033569336,99.4800033569336,37290000,0.0,0.0,False,-0.0009038499363910324,-0.0009042586550435671,0.6604907963663056,101.79000091552734,-0.022693757125621272,0.1003434843111767
1978-06-15,99.4800033569336,99.54000091552734,97.97000122070312,98.33999633789062,98.33999633789062,29280000,0.0,0.0,False,-0.01145966003793375,-0.011525827935485209,0.6414621363438298,101.79000091552734,-0.03389335442191199,0.10096601021386138
1978-06-16,98.33999633789062,98.58999633789062,97.0999984741211,97.41999816894531,97.41999816894531,27690000,0.0,0.0,False,-0.009355279674652883,-0.009399315161600587,0.6261057989829801,101.79000091552734,-0.04293155228683587,0.10136517249230602
1978-06-19,97.41999816894531,97.94000244140625,96.52999877929688,97.48999786376953,97.48999786376953,25500000,0.0,0.0,False,0.0007185351687528652,0.0007182771459500719,0.6272742131876623,101.79000091552734,-0.042243864948250276,0.10136020066520743
1978-06-20,97.48999786376953,97.77999877929688,96.1500015258789,96.51000213623047,96.51000213623047,27920000,0.0,0.0,False,-0.010052269453410867,-0.010103134675022432,0.6109164143221129,101.79000091552734,-0.05187148768844785,0.10174396512131177
1978-06-21,96.51000213623047,96.73999786376953,95.41999816894531,96.01000213623047,96.01000213623047,29100000,0.0,0.0,False,-0.005180810164051364,-0.005194277094238818,0.6025705621893558,101.79000091552734,-0.05678356152185848,0.10181357489950127
1978-06-22,96.01000213623047,96.76000213623047,95.5199966430664,96.23999786376953,96.23999786376953,27160000,0.0,0.0,False,0.0023955392398880004,0.002392674509899667,0.6064095828557698,101.79000091552734,-0.0545240495317767,0.10181194907459386
1978-06-23,96.23999786376953,96.9800033569336,95.48999786376953,95.8499984741211,95.8499984741211,28530000,0.0,0.0,False,-0.004052362825282874,-0.004060595897307501,0.599899828380027,101.79000091552734,-0.05835546112565315,0.10187142927927725
1978-06-26,95.8499984741211,96.05999755859375,94.30999755859375,94.5999984741211,94.5999984741211,29250000,0.0,0.0,False,-0.013041210431917638,-0.013126993644172977,0.5790351980481341,101.79000091552734,-0.07063564570917957,0.10251076790477189
1978-06-27,94.5999984741211,95.4800033569336,93.98999786376953,94.9800033569336,94.9800033569336,29280000,0.0,0.0,False,0.004016964999385753,0.004008918536524598,0.5853781271714915,101.79000091552734,-0.06690242162631643,0.1025826531352341
1978-06-28,94.9800033569336,95.79000091552734,94.44000244140625,95.4000015258789,95.4000015258789,23260000,0.0,0.0,False,0.004421964140883139,0.004412215984219597,0.5923886123995843,101.79000091552734,-0.06277629759480319,0.10236404868346201
1978-06-29,95.4000015258789,96.26000213623047,95.0,95.56999969482422,95.56999969482422,21660000,0.0,0.0,False,0.0017819514279482362,0.0017803656360923462,0.5952261715612983,101.79000091552734,-0.061106210479995315,0.1023826000516723
1978-06-30,95.56999969482422,95.95999908447266,94.87000274658203,95.52999877929688,95.52999877929688,18100000,0.0,0.0,False,-0.00041855096426779426,-0.00041863858117158496,0.594558488108966,101.79000091552734,-0.0614991853809439,0.10230953165466293
1978-07-03,95.52999877929688,95.6500015258789,94.62000274658203,95.08999633789062,95.08999633789062,11560000,0.0,0.0,False,-0.004605908583991347,-0.0046165484643818245,0.5872140974809088,101.79000091552734,-0.06582183433908073,0.10234197231661375
1978-07-05,95.08999633789062,95.19999694824219,93.77999877929688,94.2699966430664,94.2699966430664,23730000,0.0,0.0,False,-0.0086234065243882,-0.00866080324103523,0.573526905077091,101.79000091552734,-0.07387763242778211,0.10268936839512112
1978-07-06,94.2699966430664,94.83000183105469,93.58999633789062,94.31999969482422,94.31999969482422,24990000,0.0,0.0,False,0.000530423820286563,0.0005302831952970314,0.5743615412294056,101.79000091552734,-0.07338639506352174,0.10257507741204669
1978-07-07,94.31999969482422,95.31999969482422,94.0199966430664,94.88999938964844,94.88999938964844,23480000,0.0,0.0,False,0.006043253781472302,0.0060250665598867706,0.5838758075668449,101.79000091552734,-0.06778663389152562,0.10269796756147623
1978-07-10,94.88999938964844,95.66999816894531,94.27999877929688,95.2699966430664,95.2699966430664,22470000,0.0,0.0,False,0.004004608028898682,0.00399661092922276,0.5902186093426054,101.79000091552734,-0.06405348476096095,0.10277591697592012
1978-07-11,95.2699966430664,96.48999786376953,94.91999816894531,95.93000030517578,95.93000030517578,27470000,0.0,0.0,False,0.0069277179108351294,0.00690383152840152,0.6012351952846915,101.79000091552734,-0.05756951132375576,0.10299502488189376
1978-07-12,95.93000030517578,96.83000183105469,95.5,96.23999786376953,96.23999786376953,26640000,0.0,0.0,False,0.003231497525357785,0.0032262874584244703,0.6064095828557698,101.79000091552734,-0.0545240495317767,0.10304584717643618
1978-07-13,96.23999786376953,96.66000366210938,95.41999816894531,96.25,96.25,23620000,0.0,0.0,False,0.00010392909863354838,0.00010392369837893614,0.6065765355557524,101.79000091552734,-0.054425787068464904,0.10303482489046357
1978-07-14,96.25,97.87999725341797,95.88999938964844,97.58000183105469,97.58000183105469,28370000,0.0,0.0,False,0.013818200842126593,0.01372359998444876,0.6287765327923098,101.79000091552734,-0.041359652683041204,0.10379887264309254
1978-07-17,97.58000183105469,98.83999633789062,97.23999786376953,97.77999877929688,97.77999877929688,29180000,0.0,0.0,False,0.002049569015057484,0.0020474715139769234,0.6321148227063738,101.79000091552734,-0.03939485313059632,0.10352798999701716
1978-07-18,97.77999877929688,97.9800033569336,96.5199966430664,96.87000274658203,96.87000274658203,22860000,0.0,0.0,False,-0.009306566210629974,-0.00935014287474833,0.6169254380455063,101.7300033569336,-0.04777352255951062,0.10358821035644251
1978-07-19,96.87000274658203,98.41000366210938,96.70999908447266,98.12000274658203,98.12000274658203,30850000,0.0,0.0,False,0.012903891447903382,0.012821345590788335,0.6377900683773992,101.66999816894531,-0.03491684357527225,0.10440962054903916
1978-07-20,98.12000274658203,99.18000030517578,97.48999786376953,98.02999877929688,98.02999877929688,33350000,0.0,0.0,False,-0.0009172845981019195,-0.0009177055610671275,0.6362877487727523,101.66999816894531,-0.035802099490548245,0.10440509296245273
1978-07-21,98.02999877929688,98.56999969482422,97.0199966430664,97.75,97.75,26060000,0.0,0.0,False,-0.0028562560724626485,-0.0028603429558171256,0.6316140919540238,100.8499984741211,-0.030738706207482758,0.10443687325043008
1978-07-24,97.75,98.12999725341797,96.72000122070312,97.72000122070312,97.72000122070312,23280000,0.0,0.0,False,-0.00030689288283247684,-0.0003069399840901838,0.6311133612016739,100.31999969482422,-0.025917050259473218,0.10413309706676954
1978-07-25,97.72000122070312,98.7300033569336,97.19999694824219,98.44000244140625,98.44000244140625,25400000,0.0,0.0,False,0.007368002575818489,0.007340991442427294,0.6431314086484599,100.31999969482422,-0.01874000457672409,0.10424511570660361
1978-07-26,99.08000183105469,99.08000183105469,99.08000183105469,99.08000183105469,99.08000183105469,36830000,0.0,0.0,False,0.006501415824622603,0.006480372777914584,0.6538140891905815,100.31999969482422,-0.012360425314410173,0.10317201134935162
1978-07-27,99.08000183105469,100.16999816894531,98.5999984741211,99.54000091552734,99.54000091552734,33970000,0.0,0.0,False,0.004642703633141121,0.0046319595262637615,0.6614922578710065,100.31999969482422,-0.007775107472783538,0.10326423134663584
1978-07-28,99.54000091552734,100.51000213623047,98.9000015258789,100.0,100.0,33390000,0.0,0.0,False,0.004621248545728207,0.00461060336010106,0.6691704265514316,100.31999969482422,-0.003189789631156903,0.10336390287302567
1978-07-31,100.0,101.18000030517578,99.37000274658203,100.68000030517578,100.68000030517578,33990000,0.0,0.0,False,0.006800003051757875,0.006776987310169828,0.6805207905458852,100.68000030517578,0.0,0.10354910361616237
1978-08-01,100.68000030517578,101.45999908447266,99.94999694824219,100.66000366210938,100.66000366210938,34810000,0.0,0.0,False,-0.00019861584233005214,-0.00019863556906853615,0.6801870124935179,100.68000030517578,-0.00019861584233005214,0.10335384588171898
1978-08-02,100.66000366210938,103.20999908447266,100.18000030517578,102.91999816894531,102.91999816894531,47470000,0.0,0.0,False,0.022451762612906156,0.0222034318933025,0.7179101724433103,102.91999816894531,0.0,0.10573075112455327
1978-08-03,102.91999816894531,105.41000366210938,102.81999969482422,103.51000213623047,103.51000213623047,66370000,0.0,0.0,False,0.005732646500018923,0.005716277411077531,0.7277583441807145,103.51000213623047,0.0,0.1058157329018843
1978-08-04,103.51000213623047,104.66999816894531,102.75,103.91999816894531,103.91999816894531,37910000,0.0,0.0,False,0.0039609315452939775,0.003953107708922619,0.7346018767088247,103.91999816894531,0.0,0.10588221579608982
1978-08-07,103.91999816894531,104.83999633789062,103.02999877929688,103.55000305175781,103.55000305175781,33350000,0.0,0.0,False,-0.0035603841773167444,-0.003566737429557024,0.7284260276330468,103.91999816894531,-0.0035603841773167444,0.10564450015590704
1978-08-08,103.55000305175781,104.3499984741211,102.5999984741211,104.01000213623047,104.01000213623047,34290000,0.0,0.0,False,0.004442289434243074,0.00443245159080621,0.7361041963134718,104.01000213623047,0.0,0.10572740550138715
1978-08-09,104.01000213623047,105.72000122070312,103.69999694824219,104.5,104.5,48800000,0.0,0.0,False,0.004711064837088941,0.004700002501121534,0.7442830957462467,104.5,0.0,0.10546845956440458
1978-08-10,104.5,105.11000061035156,103.0999984741211,103.66000366210938,103.66000366210938,39760000,0.0,0.0,False,-0.008038242467852896,-0.008070723315220043,0.7302621252900614,104.5,-0.008038242467852896,0.10549585219374315
1978-08-11,103.66000366210938,104.66999816894531,102.8499984741211,103.95999908447266,103.95999908447266,33550000,0.0,0.0,False,0.002894032527156254,0.0028898528771091263,0.7352695601611574,104.5,-0.005167472875859724,0.10548332843869788
1978-08-14,103.95999908447266,104.9800033569336,103.4000015258789,103.97000122070312,103.97000122070312,32320000,0.0,0.0,False,9.621139205995277e-05,9.620676404081478e-05,0.7354365128611398,104.5,-0.005071758653558578,0.10544587095294002
1978-08-15,103.97000122070312,104.37999725341797,102.86000061035156,103.8499984741211,103.8499984741211,29760000,0.0,0.0,False,-0.0011542054936336532,-0.0011548721017789756,0.733433462504143,104.5,-0.006220110295491965,0.10534379094345944
1978-08-16,103.8499984741211,105.1500015258789,103.41000366210938,104.6500015258789,104.6500015258789,36120000,0.0,0.0,False,0.007703447891308057,0.00767392784377464,0.7467868768555934,104.6500015258789,0.0,0.10560605887769216
1978-08-17,104.6500015258789,106.2699966430664,104.33999633789062,105.08000183105469,105.08000183105469,45270000,0.0,0.0,False,0.004108937399962098,0.004100518769887222,0.7539643147836683,105.08000183105469,0.0,0.10567092043866556
1978-08-18,105.08000183105469,105.9800033569336,104.2300033569336,104.7300033569336,104.7300033569336,34650000,0.0,0.0,False,-0.003330781005160377,-0.0033363404044060587,0.7481222437602577,105.08000183105469,-0.003330781005160377,0.10571389060621433
1978-08-21,104.7300033569336,105.19999694824219,103.44000244140625,103.88999938964844,103.88999938964844,29440000,0.0,0.0,False,-0.008020662086893227,-0.008053000630811226,0.734101145956475,105.08000183105469,-0.011324728023125785,0.10600917746026943
1978-08-22,103.88999938964844,104.79000091552734,103.13999938964844,104.30999755859375,104.30999755859375,29620000,0.0,0.0,False,0.004042719909642889,0.004034570075123876,0.7411116311845678,105.08000183105469,-0.007327790816933355,0.10605725821375278
1978-08-23,104.30999755859375,105.68000030517578,104.12000274658203,104.91000366210938,104.91000366210938,39630000,0.0,0.0,False,0.0057521437787262375,0.005735663367960877,0.7511267556219541,105.08000183105469,-0.0016177975445663684,0.10611020208675245
1978-08-24,104.91000366210938,105.86000061035156,104.29000091552734,105.08000183105469,105.08000183105469,38500000,0.0,0.0,False,0.001620419054533917,0.0016191075921324002,0.7539643147836681,105.08000183105469,0.0,0.10549508936681479
1978-08-25,105.08000183105469,105.68000030517578,104.23999786376953,104.9000015258789,104.9000015258789,36190000,0.0,0.0,False,-0.0017129834605940086,-0.001714452294393811,0.7509598029219715,105.08000183105469,-0.0017129834605940086,0.10550763902776268
1978-08-28,104.9000015258789,105.13999938964844,103.61000061035156,103.95999908447266,103.95999908447266,31760000,0.0,0.0,False,-0.008960938300600074,-0.009001328981530048,0.735269560161157,105.08000183105469,-0.010658571822093621,0.10556556751125203
1978-08-29,103.95999908447266,104.33999633789062,102.91999816894531,103.38999938964844,103.38999938964844,33780000,0.0,0.0,False,-0.005482875142785115,-0.005497961271543764,0.7257552938237177,105.08000183105469,-0.016083007346377798,0.10556064902968695
1978-08-30,103.38999938964844,104.26000213623047,102.69999694824219,103.5,103.5,37750000,0.0,0.0,False,0.0010639385917490252,0.0010633730102126535,0.7275913914807319,105.08000183105469,-0.015036180086815953,0.10549650668270975
1978-08-31,103.5,104.05000305175781,102.62999725341797,103.29000091552734,103.29000091552734,33850000,0.0,0.0,False,-0.0020289766615715354,-0.0020310378232226423,0.7240861488666857,105.08000183105469,-0.017034648689912113,0.10552141148888325
1978-09-01,103.29000091552734,104.2699966430664,102.7300033569336,103.68000030517578,103.68000030517578,35070000,0.0,0.0,False,0.003775770996143013,0.0037686606652026686,0.7305959033424283,105.08000183105469,-0.013323196626221945,0.10540095496423713
1978-09-05,103.68000030517578,104.83000183105469,103.30999755859375,104.48999786376953,104.48999786376953,32170000,0.0,0.0,False,0.007812476429490456,0.0077821170542622595,0.7441161430462637,105.08000183105469,-0.005614807356339346,0.10564383530336498
1978-09-06,104.51000213623047,106.19000244140625,104.51000213623047,105.37999725341797,105.37999725341797,42600000,0.0,0.0,False,0.008517555822029843,0.00848148611587459,0.7589717496547637,105.37999725341797,0.0,0.10592790857583546
1978-09-07,105.37999725341797,106.48999786376953,104.76000213623047,105.41999816894531,105.41999816894531,40310000,0.0,0.0,False,0.0003795873654384163,0.0003795153403803743,0.7596394331070957,105.41999816894531,0.0,0.10564115627959131
1978-09-08,105.5,107.19000244140625,105.5,106.79000091552734,106.79000091552734,42170000,0.0,0.0,False,0.012995662781045247,0.01291194369868867,0.7825071137959851,106.79000091552734,0.0,0.10594559386633098
1978-09-11,106.79000091552734,108.05000305175781,106.41999816894531,106.9800033569336,106.9800033569336,39670000,0.0,0.0,False,0.001779215654811539,0.0017776347255699762,0.7856785783576639,106.9800033569336,0.0,0.10587945488265366
1978-09-12,106.9800033569336,107.4800033569336,106.0199966430664,106.98999786376953,106.98999786376953,34400000,0.0,0.0,False,9.342406545442827e-05,9.34197016982097e-05,0.7858454037100489,106.98999786376953,0.0,0.10587991113414881
1978-09-13,106.98999786376953,107.8499984741211,105.87000274658203,106.33999633789062,106.33999633789062,43340000,0.0,0.0,False,-0.006075348526565549,-0.00609387854542732,0.7749957704679451,106.98999786376953,-0.006075348526565549,0.10599017927633787
1978-09-14,106.33999633789062,106.62000274658203,104.7699966430664,105.0999984741211,105.0999984741211,37400000,0.0,0.0,False,-0.011660691240100274,-0.011729210273898628,0.7542980928360346,106.98999786376953,-0.017665197003321476,0.10665127216359052
1978-09-15,105.0999984741211,105.12000274658203,103.55999755859375,104.12000274658203,104.12000274658203,37290000,0.0,0.0,False,-0.009324412385984693,-0.00936815685918275,0.7379402939704849,106.98999786376953,-0.02682489180756753,0.10702750100427555
1978-09-18,104.12000274658203,105.02999877929688,102.75,103.20999908447266,103.20999908447266,35860000,0.0,0.0,False,-0.00873995042359188,-0.008778367798057145,0.7227507819620203,106.98999786376953,-0.03533039400664306,0.10719230675410474
1978-09-19,103.20999908447266,103.81999969482422,102.12000274658203,102.52999877929688,102.52999877929688,31660000,0.0,0.0,False,-0.006588511880706749,-0.006610311931126799,0.7114004179675666,106.98999786376953,-0.04168613116668696,0.107414389751293
1978-09-20,102.52999877929688,103.29000091552734,101.27999877929688,101.7300033569336,101.7300033569336,35080000,0.0,0.0,False,-0.0078025498087181955,-0.007833148972066703,0.6980471309637135,106.98999786376953,-0.049163422860644346,0.1073805144193982
1978-09-21,101.7300033569336,102.54000091552734,100.66000366210938,101.9000015258789,101.9000015258789,33640000,0.0,0.0,False,0.0016710720862640471,0.0016696773988379434,0.7008846901254278,106.98999786376953,-0.04757450639798799,0.10738863852018755
1978-09-22,101.9000015258789,102.69000244140625,101.12999725341797,101.83999633789062,101.83999633789062,27960000,0.0,0.0,False,-0.0005888634650612623,-0.0005890369132463796,0.6998831012731308,106.98999786376953,-0.048135354974363165,0.10738914254118834
1978-09-25,101.83999633789062,102.36000061035156,101.05000305175781,101.86000061035156,101.86000061035156,20970000,0.0,0.0,False,0.00019642844835310314,0.00019640915881141043,0.7002170066730955,106.98999786376953,-0.04794838167909865,0.10733866397486709
1978-09-26,101.86000061035156,103.1500015258789,101.58000183105469,102.62000274658203,102.62000274658203,26330000,0.0,0.0,False,0.007461242211628694,0.0074335448298848,0.7129027375722137,106.98999786376953,-0.04084489395683344,0.107563540305612
1978-09-27,102.62000274658203,103.44000244140625,101.33000183105469,101.66000366210938,101.66000366210938,28370000,0.0,0.0,False,-0.009354892406730486,-0.009398924236540618,0.6968787167590316,106.98999786376953,-0.04981768677523335,0.10799672996259368
1978-09-28,101.66000366210938,102.37999725341797,100.94000244140625,101.95999908447266,101.95999908447266,24390000,0.0,0.0,False,0.0029509680460015897,0.0029466224867692524,0.7018861516301276,106.98999786376953,-0.0470137291310313,0.10789485475630035
1978-09-29,101.95999908447266,103.08000183105469,101.6500015258789,102.54000091552734,102.54000091552734,23610000,0.0,0.0,False,0.005688523305832582,0.005672404755409224,0.7115673706675494,106.98999786376953,-0.041592644519054645,0.10781468308565519
1978-10-02,102.54000091552734,103.41999816894531,102.12999725341797,102.95999908447266,102.95999908447266,18700000,0.0,0.0,False,0.004095944657649397,0.004087579111758745,0.7185778558956422,106.98999786376953,-0.03766706103152073,0.10786598352004927
1978-10-03,102.95999908447266,103.55999755859375,102.18000030517578,102.5999984741211,102.5999984741211,22540000,0.0,0.0,False,-0.0034965094556401732,-0.0035026365312480095,0.7125688321722492,106.98999786376953,-0.04103186725209795,0.10766206965246465
1978-10-04,102.5999984741211,103.36000061035156,101.76000213623047,103.05999755859375,103.05999755859375,25090000,0.0,0.0,False,0.0044834219426297395,0.004473401346349159,0.720247000852674,106.98999786376953,-0.03673240848345327,0.1076709927099192
1978-10-05,103.05999755859375,104.0999984741211,102.54000091552734,103.2699966430664,103.2699966430664,27820000,0.0,0.0,False,0.002037639136885039,0.002035565966030647,0.7237522434667205,106.98999786376953,-0.03476961673968637,0.10762597848719484
1978-10-06,103.2699966430664,104.2300033569336,102.81999969482422,103.5199966430664,103.5199966430664,27380000,0.0,0.0,False,0.0024208386571762386,0.002417913147780428,0.727925169533099,106.98999786376953,-0.0324329497148087,0.10764045544593179
1978-10-09,103.5199966430664,104.88999938964844,103.30999755859375,104.58999633789062,104.58999633789062,19720000,0.0,0.0,False,0.010336164311457008,0.010283111427507693,0.7457852880032954,106.98999786376953,-0.022432017700709128,0.10807227629584047
1978-10-10,104.58999633789062,105.36000061035156,103.9000015258789,104.45999908447266,104.45999908447266,25470000,0.0,0.0,False,-0.0012429224397140226,-0.0012436955084523093,0.7436154122939134,106.98999786376953,-0.023647058882254823,0.10771178919261497
1978-10-11,104.45999908447266,105.63999938964844,103.80000305175781,105.38999938964844,105.38999938964844,21740000,0.0,0.0,False,0.008902932350437043,0.008863534910713396,0.7591387023547456,106.98999786376953,-0.014954654697333258,0.10759671809740214
1978-10-12,105.38999938964844,106.2300033569336,104.41999816894531,104.87999725341797,104.87999725341797,30170000,0.0,0.0,False,-0.004839189099383967,-0.004850935886893118,0.7506258975220059,106.98999786376953,-0.0197214753947208,0.10752255335203947
1978-10-13,104.87999725341797,105.33999633789062,104.06999969482422,104.66000366210938,104.66000366210938,21920000,0.0,0.0,False,-0.0020975743427703586,-0.002099777332995021,0.7469538295555744,106.98999786376953,-0.021777682476701643,0.10755176857113206
1978-10-16,104.62999725341797,104.62999725341797,102.43000030517578,102.61000061035156,102.61000061035156,24600000,0.0,0.0,False,-0.01958726332913352,-0.019781636112212345,0.7127357848722311,106.98999786376953,-0.04093838060446564,0.10939724612314311
1978-10-17,102.3499984741211,102.3499984741211,100.47000122070312,101.26000213623047,101.26000213623047,37870000,0.0,0.0,False,-0.013156597467020248,-0.013243912184131864,0.6902020095833061,106.98999786376953,-0.05355636827692123,0.11023236799546912
1978-10-18,101.26000213623047,101.76000213623047,99.88999938964844,100.48999786376953,100.48999786376953,32940000,0.0,0.0,False,-0.0076042292733216055,-0.007633288835524462,0.6773493259842058,106.98999786376953,-0.06075334264681875,0.10987440580470392
1978-10-19,100.48999786376953,101.02999877929688,99.04000091552734,99.33000183105469,99.33000183105469,31810000,0.0,0.0,False,-0.011543397923914789,-0.01161054014140778,0.6579870152569598,106.98999786376953,-0.07159544056135347,0.11048059627465553
1978-10-20,99.26000213623047,99.26000213623047,97.12000274658203,97.94999694824219,97.94999694824219,43670000,0.0,0.0,False,-0.013893132561898835,-0.013990545427052067,0.6349523818680878,106.98999786376953,-0.08449388817670589,0.11131534503055726
1978-10-23,97.94999694824219,98.83999633789062,96.62999725341797,98.18000030517578,98.18000030517578,36090000,0.0,0.0,False,0.002348171149562539,0.0023454185039685407,0.638791529882099,106.98999786376953,-0.08234412313767436,0.11106330532907625
1978-10-24,98.18000030517578,98.94999694824219,97.12999725341797,97.48999786376953,97.48999786376953,28880000,0.0,0.0,False,-0.007027932769010925,-0.007052745009359399,0.627274213187663,106.98999786376953,-0.08879334694535057,0.11107329814753253
1978-10-25,97.48999786376953,98.55999755859375,96.33000183105469,97.30999755859375,97.30999755859375,31380000,0.0,0.0,False,-0.001846346385475428,-0.0018480529839344669,0.6242697013259666,106.98999786376953,-0.09047575005563913,0.11046066616410335
1978-10-26,97.30999755859375,97.70999908447266,95.58999633789062,96.02999877929688,96.02999877929688,31990000,0.0,0.0,False,-0.01315382603443338,-0.013241103806745806,0.6029043402417238,106.98999786376953,-0.10243947381350571,0.11124359524759848
1978-10-27,96.02999877929688,96.62000274658203,94.30000305175781,94.58999633789062,94.58999633789062,40360000,0.0,0.0,False,-0.014995339578372513,-0.015108906428725958,0.578868245348152,106.98999786376953,-0.11589869869581493,0.11223860651521143
1978-10-30,94.58999633789062,95.48999786376953,91.6500015258789,95.05999755859375,95.05999755859375,59480000,0.0,0.0,False,0.004968825868479909,0.004956521993600418,0.5867133667285593,106.98999786376953,-0.11150575327953793,0.1123022162356914
1978-10-31,95.05999755859375,95.80000305175781,92.72000122070312,93.1500015258789,93.1500015258789,42720000,0.0,0.0,False,-0.020092531893213472,-0.02029713207459393,0.5548322778021777,106.98999786376953,-0.12935785226870555,0.11359573129478276
1978-11-01,94.12999725341797,97.41000366210938,94.12999725341797,96.8499984741211,96.8499984741211,50450000,0.0,0.0,False,0.03972084688816957,0.038952260669454356,0.616591532645542,106.98999786376953,-0.09477520882428381,0.12008490958755215
1978-11-02,96.8499984741211,97.30999755859375,94.83999633789062,95.61000061035156,95.61000061035156,41030000,0.0,0.0,False,-0.012803282223085022,-0.012885950616813288,0.5958938550136317,106.98999786376953,-0.10636505730103973,0.12079602388577529
1978-11-03,95.61000061035156,96.9800033569336,94.77999877929688,96.18000030517578,96.18000030517578,25990000,0.0,0.0,False,0.005961716255469929,0.005944015541364174,0.6054081213510709,106.98999786376953,-0.1010374593366955,0.12061021803038384
1978-11-06,96.18000030517578,96.48999786376953,94.83999633789062,95.19000244140625,95.19000244140625,20450000,0.0,0.0,False,-0.010293178006116732,-0.010346519111550425,0.5888833697855389,106.98999786376953,-0.11029064078857376,0.12082897200185856
1978-11-07,94.75,94.75,93.13999938964844,93.8499984741211,93.8499984741211,25320000,0.0,0.0,False,-0.014077150256509241,-0.014177173137112656,0.5665164198489991,106.98999786376953,-0.12281521312281551,0.12165124123652693
1978-11-08,93.8499984741211,94.73999786376953,92.88999938964844,94.44999694824219,94.44999694824219,23560000,0.0,0.0,False,0.006393164452597633,0.006372814862870248,0.5765314169387883,106.98999786376953,-0.11720722652499294,0.12168880196536713
1978-11-09,94.44999694824219,95.5,93.80999755859375,94.41999816894531,94.41999816894531,23320000,0.0,0.0,False,-0.000317615460732279,-0.0003176659112055767,0.5760306861864384,106.98999786376953,-0.11748761515847128,0.12026116200062197
1978-11-10,94.41999816894531,95.38999938964844,93.94000244140625,94.7699966430664,94.7699966430664,16750000,0.0,0.0,False,0.003706825682148862,0.0036999723347181704,0.581872757209849,106.98999786376953,-0.11421629558552626,0.11956570286612438
1978-11-13,94.7699966430664,94.9000015258789,92.95999908447266,93.12999725341797,93.12999725341797,20960000,0.0,0.0,False,-0.017305048514723365,-0.01745653101855033,0.5544983724022134,106.98999786376953,-0.12954482556397018,0.12061609972458305
1978-11-14,93.12999725341797,93.52999877929688,91.7699966430664,92.48999786376953,92.48999786376953,30610000,0.0,0.0,False,-0.006872107897812119,-0.006895829572363109,0.543815691860092,106.98999786376953,-0.13552668744290342,0.1206322743270785
1978-11-15,92.48999786376953,94.0,92.29000091552734,92.70999908447266,92.70999908447266,26280000,0.0,0.0,False,0.0023786487813219903,0.0023758242744294257,0.5474878871741209,106.98999786376953,-0.1334704090515042,0.12055784928684464
1978-11-16,92.70999908447266,94.08000183105469,92.58999633789062,93.70999908447266,93.70999908447266,21340000,0.0,0.0,False,0.010786323049025714,0.010728565622221372,0.5641795914396353,106.98999786376953,-0.12412374095199352,0.12100986451985356
1978-11-17,93.70999908447266,95.02999877929688,93.58999633789062,94.41999816894531,94.41999816894531,25170000,0.0,0.0,False,0.00757655630572196,0.007547998359544635,0.5760306861864388,106.98999786376953,-0.11748761515847128,0.12123553618615707
1978-11-20,94.41999816894531,95.86000061035156,94.29000091552734,95.25,95.25,24440000,0.0,0.0,False,0.008790530048195633,0.008752118281327024,0.5898848312902392,106.98999786376953,-0.10972986352161707,0.12155136993402892
1978-11-21,95.25,95.83000183105469,94.48999786376953,95.01000213623047,95.01000213623047,20750000,0.0,0.0,False,-0.002519662611753626,-0.002522842303882748,0.585878857923843,106.98999786376953,-0.11197304389886242,0.12125666381481962
1978-11-22,95.01000213623047,95.91000366210938,94.54000091552734,95.4800033569336,95.4800033569336,20010000,0.0,0.0,False,0.004946860437169631,0.004934664926201212,0.5937239793042501,106.98999786376953,-0.10758009848258554,0.1212863231626369
1978-11-24,95.4800033569336,96.16999816894531,94.9800033569336,95.79000091552734,95.79000091552734,14590000,0.0,0.0,False,0.00324672756278499,0.0032414683233220483,0.5988983668753287,106.98999786376953,-0.10468265419075118,0.12131226797145304
1978-11-27,95.79000091552734,96.5199966430664,95.16999816894531,95.98999786376953,95.98999786376953,19790000,0.0,0.0,False,0.002087868737140397,0.0020856921682754943,0.6022366567893926,106.98999786376953,-0.10281334909461637,0.12114249589078767
1978-11-28,95.98999786376953,96.51000213623047,94.87999725341797,95.1500015258789,95.1500015258789,22740000,0.0,0.0,False,-0.008750873597088371,-0.008789387342005744,0.5882156863332073,106.98999786376953,-0.11066451606968442,0.12045823383037932
1978-11-29,94.91999816894531,94.91999816894531,93.4800033569336,93.75,93.75,21160000,0.0,0.0,False,-0.014713625889938964,-0.014822944928200483,0.564847274891968,106.98999786376953,-0.12374986567088297,0.12132351910912695
1978-11-30,93.75,94.94000244140625,93.29000091552734,94.69999694824219,94.69999694824219,19900000,0.0,0.0,False,0.010133300781250076,0.010082303115980637,0.5807043430051677,106.98999786376953,-0.11487055950011527,0.12173802584701349
1978-12-01,95.01000213623047,96.69000244140625,95.01000213623047,96.27999877929688,96.27999877929688,26830000,0.0,0.0,False,0.016684285976463542,0.016546632269692392,0.6070772663081039,106.98999786376953,-0.10010280678862815,0.12287161438466497
1978-12-04,96.27999877929688,96.95999908447266,95.37000274658203,96.1500015258789,96.1500015258789,22020000,0.0,0.0,False,-0.0013501999903008377,-0.0013511123316290454,0.6049073905987219,106.98999786376953,-0.10131784797017385,0.12280370194511173
1978-12-05,96.1500015258789,97.69999694824219,95.87999725341797,97.44000244140625,97.44000244140625,25670000,0.0,0.0,False,0.013416545970414084,0.01332734111250536,0.626439704382947,106.98999786376953,-0.08926063756467495,0.12254672860267307
1978-12-06,97.44000244140625,98.58000183105469,96.83000183105469,97.48999786376953,97.48999786376953,29680000,0.0,0.0,False,0.0005130892971123568,0.0005129577118070352,0.6272742131876645,106.98999786376953,-0.08879334694535057,0.1225446879999856
1978-12-07,97.48999786376953,98.0999984741211,96.58000183105469,97.08000183105469,97.08000183105469,21170000,0.0,0.0,False,-0.004205518942443365,-0.004214387009179241,0.6204306806595541,106.98999786376953,-0.09262544378525228,0.12261247280683876
1978-12-08,97.08000183105469,97.4800033569336,96.13999938964844,96.62999725341797,96.62999725341797,18560000,0.0,0.0,False,-0.004635399352586056,-0.004646176132179471,0.6129193373315143,106.98999786376953,-0.09683148721568313,0.12249237601740272
1978-12-11,96.62999725341797,97.55999755859375,96.06999969482422,97.11000061035156,97.11000061035156,21000000,0.0,0.0,False,0.004967436309397444,0.004955139303901632,0.620931411411904,106.98999786376953,-0.09234505515177394,0.12258630502631816
1978-12-12,97.11000061035156,97.58000183105469,96.2699966430664,96.58999633789062,96.58999633789062,22210000,0.0,0.0,False,-0.005354796305145015,-0.005369184614175304,0.612251653879182,106.98999786376953,-0.09720536249679379,0.12270761338396179
1978-12-13,96.58999633789062,97.06999969482422,95.58999633789062,96.05999755859375,96.05999755859375,22480000,0.0,0.0,False,-0.005487098036973115,-0.0055022074559965516,0.6034050709940748,106.98999786376953,-0.10215908518002736,0.1227391787437555
1978-12-14,96.05999755859375,96.44000244140625,95.19999694824219,96.04000091552734,96.04000091552734,20840000,0.0,0.0,False,-0.00020816826540315247,-0.00020818993542390555,0.6030712929417072,106.98999786376953,-0.10234598716587351,0.12262775683686997
1978-12-15,96.04000091552734,96.27999877929688,94.87999725341797,95.33000183105469,95.33000183105469,23620000,0.0,0.0,False,-0.0073927434163306716,-0.007420205172798066,0.5912201981949037,106.98999786376953,-0.10898211295939575,0.12284656605361259
1978-12-18,94.33000183105469,94.33000183105469,92.63999938964844,93.44000244140625,93.44000244140625,32900000,0.0,0.0,False,-0.019825861254024968,-0.020025030505045477,0.5596728873208894,106.98999786376953,-0.12664730996271734,0.12421763412027201
1978-12-19,93.44000244140625,94.8499984741211,93.05000305175781,94.23999786376953,94.23999786376953,25960000,0.0,0.0,False,0.008561594621799617,0.008525152027315974,0.5730261743247427,106.98999786376953,-0.11917001826875995,0.12448942320304492
1978-12-20,94.23999786376953,95.19999694824219,93.69999694824219,94.68000030517578,94.68000030517578,26520000,0.0,0.0,False,0.004668956402591462,0.004658090633721097,0.5803705649528001,106.98999786376953,-0.1150574614859613,0.12443580062928405
1978-12-21,94.68000030517578,95.66000366210938,94.11000061035156,94.70999908447266,94.70999908447266,28670000,0.0,0.0,False,0.00031684388677843955,0.00031679370235428395,0.5808712957051501,106.98999786376953,-0.11477707285248295,0.12417910970224219
1978-12-22,94.7699966430664,96.62000274658203,94.7699966430664,96.30999755859375,96.30999755859375,23790000,0.0,0.0,False,0.016893659482501322,0.01675254865194381,0.6075779970604536,106.98999786376953,-0.0998224181551498,0.1249614253429464
1978-12-26,96.30999755859375,97.88999938964844,95.98999786376953,97.5199966430664,97.5199966430664,21470000,0.0,0.0,False,0.012563587531362108,0.012485320526673432,0.6277749439400144,106.98999786376953,-0.08851295831187211,0.1255815534098266
1978-12-27,97.51000213623047,97.51000213623047,96.1500015258789,96.66000366210938,96.66000366210938,23580000,0.0,0.0,False,-0.00881863218376322,-0.008857746446548194,0.6134201954314618,106.98999786376953,-0.0965510272727863,0.12590017455948282
1978-12-28,96.66000366210938,97.19000244140625,95.81999969482422,96.27999877929688,96.27999877929688,25440000,0.0,0.0,False,-0.003931355973675221,-0.003939104067247221,0.6070772663081041,106.98999786376953,-0.10010280678862815,0.12595042716396965
1978-12-29,96.27999877929688,97.02999877929688,95.4800033569336,96.11000061035156,96.11000061035156,30030000,0.0,0.0,False,-0.0017656644277177502,-0.001767225050447983,0.6042397071463901,106.98999786376953,-0.1016917232512845,0.12595373537349877
1979-01-02,96.11000061035156,96.95999908447266,95.22000122070312,96.7300033569336,96.7300033569336,18340000,0.0,0.0,False,0.006450970165900127,0.006430251712871892,0.6145886096361437,106.98999786376953,-0.0958967633581973,0.12537838047589026
1979-01-03,96.80999755859375,98.54000091552734,96.80999755859375,97.80000305175781,97.80000305175781,29180000,0.0,0.0,False,0.011061714645826282,0.011000981346221699,0.6324487281063402,106.98999786376953,-0.08589583134409773,0.12580601487814877
1979-01-04,97.80000305175781,99.41999816894531,97.5199966430664,98.58000183105469,98.58000183105469,33290000,0.0,0.0,False,0.007975447392206014,0.007943811606694799,0.645468237057826,106.98999786376953,-0.07860544163598637,0.12575083763655226
1979-01-05,98.58000183105469,99.79000091552734,98.25,99.12999725341797,99.12999725341797,28890000,0.0,0.0,False,0.005579178455543676,0.0055636724864020935,0.6546485979953005,106.98999786376953,-0.07346481696690665,0.12524837894399912
1979-01-08,99.12999725341797,99.30000305175781,97.83000183105469,98.80000305175781,98.80000305175781,21440000,0.0,0.0,False,-0.0033289035690836632,-0.003334456695877028,0.6491404323718546,106.98999786376953,-0.07654916324458705,0.12481231560159231
1979-01-09,98.80000305175781,99.95999908447266,98.62000274658203,99.33000183105469,99.33000183105469,27340000,0.0,0.0,False,0.005364359948645259,0.005350023019260887,0.6579870152569618,106.98999786376953,-0.07159544056135347,0.12478649173208287
1979-01-10,99.33000183105469,99.75,98.27999877929688,98.7699966430664,98.7699966430664,24990000,0.0,0.0,False,-0.005637825205528135,-0.005653777728664773,0.6486395742719078,106.98999786376953,-0.07682962318748399,0.12482575489779525
1979-01-11,98.7699966430664,99.41000366210938,97.94999694824219,99.0999984741211,99.0999984741211,24580000,0.0,0.0,False,0.003341114126461431,0.0033355450059222923,0.654147867242951,106.98999786376953,-0.073745205600385,0.12485924836843397
1979-01-12,99.31999969482422,100.91000366210938,99.31999969482422,99.93000030517578,99.93000030517578,37120000,0.0,0.0,False,0.008375397011448404,0.008340517989016753,0.6680020123467514,106.98999786376953,-0.06598745396353078,0.1250978335763164
1979-01-15,99.93000030517578,101.12999725341797,99.58000183105469,100.69000244140625,100.69000244140625,27520000,0.0,0.0,False,0.007605345080651471,0.007576570246689576,0.6806877432458696,106.98999786376953,-0.05888396624126557,0.12525558471499681
1979-01-16,100.69000244140625,100.87999725341797,99.11000061035156,99.45999908447266,99.45999908447266,30340000,0.0,0.0,False,-0.012215744633131354,-0.01229097009267095,0.6601568909663442,106.98999786376953,-0.07038039937980778,0.12581553217248564
1979-01-17,99.45999908447266,100.0,98.33000183105469,99.4800033569336,99.4800033569336,25310000,0.0,0.0,False,0.00020112882209000205,0.00020110859840013023,0.6604907963663089,106.98999786376953,-0.07019342608454315,0.12561174952441279
1979-01-18,99.4800033569336,100.3499984741211,98.91000366210938,99.72000122070312,99.72000122070312,27260000,0.0,0.0,False,0.002412523679843792,0.0024096182166517864,0.6644967697327053,106.98999786376953,-0.0679502457072978,0.1255018530921742
1979-01-19,99.72000122070312,100.56999969482422,99.22000122070312,99.75,99.75,26800000,0.0,0.0,False,0.0003008301136147029,0.0003007848733089443,0.6649975004850552,106.98999786376953,-0.06766985707381945,0.12547364380573994
1979-01-22,99.75,100.3499984741211,98.9000015258789,99.9000015258789,99.9000015258789,24390000,0.0,0.0,False,0.0015037746955279818,0.0015026451585981053,0.6675012815944019,106.98999786376953,-0.06626784259700913,0.12524102710792911
1979-01-23,99.9000015258789,101.05000305175781,99.3499984741211,100.5999984741211,100.5999984741211,30130000,0.0,0.0,False,0.007006976351855654,0.006982541569285403,0.6791854236412229,106.98999786376953,-0.05972520345111909,0.12541043509096628
1979-01-24,100.5999984741211,101.30999755859375,99.66999816894531,100.16000366210938,100.16000366210938,31730000,0.0,0.0,False,-0.004373705951147722,-0.004383298583474985,0.6718411603607628,106.98999786376953,-0.06383768892449926,0.12550064256752128
1979-01-25,100.16000366210938,101.66000366210938,99.98999786376953,101.19000244140625,101.19000244140625,31440000,0.0,0.0,False,0.010283533762354802,0.010231017954238796,0.6890335953786271,106.98999786376953,-0.05421063219151023,0.1255145857049059
1979-01-26,101.19000244140625,102.58999633789062,101.02999877929688,101.86000061035156,101.86000061035156,34230000,0.0,0.0,False,0.006621189374249381,0.0065993655799016955,0.7002170066730982,106.98999786376953,-0.04794838167909865,0.12565951895042915
1979-01-29,101.86000061035156,102.33000183105469,100.98999786376953,101.55000305175781,101.55000305175781,24170000,0.0,0.0,False,-0.003043368905715882,-0.003048009370352895,0.69504261910202,106.98999786376953,-0.05084582597093301,0.1254545252367491
1979-01-30,101.55000305175781,102.06999969482422,100.68000030517578,101.05000305175781,101.05000305175781,26910000,0.0,0.0,False,-0.004923682766854842,-0.004935844028066091,0.686696766969263,106.98999786376953,-0.05551916002068824,0.125564086561847
1979-01-31,101.05000305175781,101.41000366210938,99.47000122070312,99.93000030517578,99.93000030517578,30330000,0.0,0.0,False,-0.011083648815016556,-0.011145530122509243,0.6680020123467518,106.98999786376953,-0.06598745396353078,0.1258955076733228
1979-02-01,99.93000030517578,100.37999725341797,99.01000213623047,99.95999908447266,99.95999908447266,27930000,0.0,0.0,False,0.00030019793060409583,0.000300152880221122,0.6685027430991017,106.98999786376953,-0.06570706533005244,0.12588298667398273
1979-02-02,99.95999908447266,100.5199966430664,99.0999984741211,99.5,99.5,25350000,0.0,0.0,False,-0.004601831619505337,-0.004612452643267437,0.6608245744186769,106.98999786376953,-0.07000652409869712,0.12583600318228086
1979-02-05,99.06999969482422,99.06999969482422,97.56999969482422,98.08999633789062,98.08999633789062,26490000,0.0,0.0,False,-0.014170891076476178,-0.014272256922500079,0.637289210277455,106.98999786376953,-0.08318536034752788,0.1266702698992899
1979-02-06,98.08999633789062,98.73999786376953,97.4800033569336,98.05000305175781,98.05000305175781,23570000,0.0,0.0,False,-0.0004077203346510849,-0.00040780347518622147,0.6366216541727201,106.98999786376953,-0.08355916431922006,0.1263585839367703
1979-02-07,98.05000305175781,98.06999969482422,96.51000213623047,97.16000366210938,97.16000366210938,28450000,0.0,0.0,False,-0.009076995022413548,-0.009118441941356473,0.6217660475642202,106.98999786376953,-0.09187769322303097,0.12660202885641234
1979-02-08,97.16000366210938,98.11000061035156,96.81999969482422,97.6500015258789,97.6500015258789,23360000,0.0,0.0,False,0.005043205488892255,0.005030531123183655,0.6299449469969951,106.98999786376953,-0.08729784582090794,0.12654020384487774
1979-02-09,97.6500015258789,98.5,97.27999877929688,97.87000274658203,97.87000274658203,24320000,0.0,0.0,False,0.0022529566540234747,0.002250422552614375,0.633617142311024,106.98999786376953,-0.08524156742950872,0.1265237154756483
1979-02-12,97.87000274658203,98.55000305175781,97.05000305175781,98.19999694824219,98.19999694824219,20610000,0.0,0.0,False,0.0033717604209597685,0.003366088782153989,0.6391253079344696,106.98999786376953,-0.08215722115182822,0.12652798033622248
1979-02-13,98.25,99.58000183105469,98.25,98.93000030517578,98.93000030517578,28470000,0.0,0.0,False,0.007433842969652549,0.007406348136439723,0.6513103080812379,106.98999786376953,-0.07533412206304135,0.1263619968663892
1979-02-14,98.93000030517578,99.63999938964844,98.20999908447266,98.87000274658203,98.87000274658203,27220000,0.0,0.0,False,-0.0006064647569864468,-0.000606648731123494,0.6503088465765383,106.98999786376953,-0.07589489932999804,0.12633505143735302
1979-02-15,98.87000274658203,99.12999725341797,97.95999908447266,98.7300033569336,98.7300033569336,22550000,0.0,0.0,False,-0.0014159945965337428,-0.001416998064264234,0.6479720181671742,106.98999786376953,-0.07720342715917605,0.12603313253747478
1979-02-16,98.7300033569336,99.2300033569336,98.11000061035156,98.66999816894531,98.66999816894531,21110000,0.0,0.0,False,-0.0006077705454070603,-0.000607955312792902,0.6469704293148772,106.98999786376953,-0.07776427573555134,0.12602428926871162
1979-02-20,98.66999816894531,99.66999816894531,98.26000213623047,99.41999816894531,99.41999816894531,22010000,0.0,0.0,False,0.00760109469867265,0.00757235193744351,0.6594892075140131,106.98999786376953,-0.07075427466091833,0.1261358497525534
1979-02-21,99.41999816894531,100.06999969482422,98.69000244140625,99.06999969482422,99.06999969482422,26050000,0.0,0.0,False,-0.0035204031439061145,-0.0035266143446254948,0.6536471364906025,106.98999786376953,-0.07402559423386335,0.12619804351253916
1979-02-22,99.06999969482422,99.20999908447266,97.87999725341797,98.33000183105469,98.33000183105469,26290000,0.0,0.0,False,-0.007469444494287103,-0.007497480490942221,0.6412953109914492,106.98999786376953,-0.08094210866086404,0.12645008240536829
1979-02-23,98.33000183105469,98.5,97.29000091552734,97.77999877929688,97.77999877929688,22750000,0.0,0.0,False,-0.005593440877818767,-0.005609142747271711,0.6321148227063773,106.98999786376953,-0.08608280463936224,0.12625631771742757
1979-02-26,97.77999877929688,98.27999877929688,97.19999694824219,97.66999816894531,97.66999816894531,22620000,0.0,0.0,False,-0.0011249806885337277,-0.0011256139542942338,0.6302787250493629,106.98999786376953,-0.0871109438350619,0.12593321826814813
1979-02-27,97.6500015258789,97.6500015258789,95.69000244140625,96.12999725341797,96.12999725341797,31470000,0.0,0.0,False,-0.015767389622179717,-0.01589301720583956,0.6045734851987592,106.98999786376953,-0.10150482126543836,0.12671051906858447
1979-02-28,96.12999725341797,96.69000244140625,95.37999725341797,96.27999877929688,96.27999877929688,25090000,0.0,0.0,False,0.0015604028936302416,0.0015591867300074674,0.6070772663081057,106.98999786376953,-0.10010280678862815,0.12670894858863957
1979-03-01,96.27999877929688,97.27999877929688,95.9800033569336,96.9000015258789,96.9000015258789,23830000,0.0,0.0,False,0.006439579917353999,0.006418934407471677,0.6174261687978595,106.98999786376953,-0.09430784689554095,0.12684729326009936
1979-03-02,96.9000015258789,97.55000305175781,96.44000244140625,96.97000122070312,96.97000122070312,23130000,0.0,0.0,False,0.0007223910600819838,0.0007221302612517449,0.6185945830025417,106.98999786376953,-0.09365358298095194,0.1268432767062858
1979-03-05,97.02999877929688,98.63999938964844,97.02999877929688,98.05999755859375,98.05999755859375,25690000,0.0,0.0,False,0.011240551966270385,0.011177846421104785,0.6367884795251055,106.98999786376953,-0.08346574898100623,0.12712033649444257
1979-03-06,98.05999755859375,98.52999877929688,97.36000061035156,97.87000274658203,97.87000274658203,24490000,0.0,0.0,False,-0.0019375363730576023,-0.0019394158247190805,0.633617142311024,106.98999786376953,-0.08524156742950872,0.12705288050526942
1979-03-07,97.87000274658203,99.2300033569336,97.66999816894531,98.44000244140625,98.44000244140625,28930000,0.0,0.0,False,0.005824049032675971,0.005807154822510121,0.6431314086484634,106.98999786376953,-0.07991396946516438,0.1270663601585277
1979-03-08,98.44000244140625,99.81999969482422,98.0999984741211,99.58000183105469,99.58000183105469,32000000,0.0,0.0,False,0.01158065178154577,0.011514109277999824,0.6621599413233421,106.98999786376953,-0.0692587735364758,0.12754996921751535
1979-03-09,99.58000183105469,100.58000183105469,99.12000274658203,99.54000091552734,99.54000091552734,33410000,0.0,0.0,False,-0.0004016962722616091,-0.0004017769738215843,0.6614922578710098,106.98999786376953,-0.06963264881758646,0.12709678281406556
1979-03-12,99.54000091552734,100.04000091552734,98.55999755859375,99.66999816894531,99.66999816894531,25740000,0.0,0.0,False,0.0013059800303627522,0.001305127980202549,0.6636621335803916,106.98999786376953,-0.06841760763604077,0.12709909361837837
1979-03-13,99.66999816894531,100.66000366210938,99.12999725341797,99.83999633789062,99.83999633789062,31170000,0.0,0.0,False,0.0017056102344574775,0.0017041573331425025,0.6664996927421056,106.98999786376953,-0.06682869117338441,0.12704123884216478
1979-03-14,99.83999633789062,100.43000030517578,99.2300033569336,99.70999908447266,99.70999908447266,24630000,0.0,0.0,False,-0.0013020558712564245,-0.0013029042825349162,0.6643298170327236,106.98999786376953,-0.06804373235493011,0.12701697893194114
1979-03-15,99.70999908447266,100.56999969482422,99.11000061035156,99.86000061035156,99.86000061035156,29370000,0.0,0.0,False,0.0015043779686712,0.0015032475257351695,0.6668335981420703,106.98999786376953,-0.06664171787811979,0.1269609345691092
1979-03-16,99.86000061035156,101.16000366210938,99.52999877929688,100.69000244140625,100.69000244140625,31770000,0.0,0.0,False,0.008311654576223182,0.008277302989747265,0.6806877432458704,106.98999786376953,-0.05888396624126557,0.12699690141045902
1979-03-19,100.69000244140625,101.94000244140625,100.3499984741211,101.05999755859375,101.05999755859375,34620000,0.0,0.0,False,0.0036745963672293325,0.0036678615314913524,0.6868635923216486,106.98999786376953,-0.05542574468247452,0.12687514627941163
1979-03-20,101.05999755859375,101.33999633789062,100.01000213623047,100.5,100.5,27180000,0.0,0.0,False,-0.005541238592144948,-0.005556648206643998,0.6775162786841917,106.98999786376953,-0.06065985599918655,0.12646562905062642
1979-03-21,100.5,101.4800033569336,99.87000274658203,101.25,101.25,31120000,0.0,0.0,False,0.00746268656716409,0.007434978487517991,0.6900350568833273,106.98999786376953,-0.05364985492455354,0.12659238377045046
1979-03-22,101.25,102.41000366210938,101.04000091552734,101.66999816894531,101.66999816894531,34380000,0.0,0.0,False,0.00414813006365744,0.004139550290637518,0.6970455421114201,106.98999786376953,-0.04972427143701952,0.12663187489647387
1979-03-23,101.66999816894531,102.37000274658203,101.0199966430664,101.5999984741211,101.5999984741211,33570000,0.0,0.0,False,-0.0006884990270964453,-0.0006887361513977492,0.695877127906738,106.98999786376953,-0.05037853535160852,0.12649344561926304
1979-03-26,101.5999984741211,101.7699966430664,100.5999984741211,101.04000091552734,101.04000091552734,23430000,0.0,0.0,False,-0.005511787076811658,-0.005527033022613918,0.6865298142692811,106.98999786376953,-0.05561264666832055,0.12646837277283518
1979-03-27,101.04000091552734,102.70999908447266,100.80999755859375,102.4800033569336,102.4800033569336,32940000,0.0,0.0,False,0.01425180550631766,0.014151203242167294,0.7105659091628529,106.98999786376953,-0.04215342178601145,0.12720851886514142
1979-03-28,102.4800033569336,103.30999755859375,101.73999786376953,102.12000274658203,102.12000274658203,39920000,0.0,0.0,False,-0.0035128864028008966,-0.003519071076525905,0.7045568854394599,106.98999786376953,-0.04551822800658867,0.12723543152542927
1979-03-29,102.12000274658203,102.77999877929688,101.43000030517578,102.02999877929688,102.02999877929688,28510000,0.0,0.0,False,-0.0008813549242503438,-0.0008817435458607527,0.7030545658348131,106.98999786376953,-0.0463594652164423,0.12721273836835756
1979-03-30,102.02999877929688,102.51000213623047,101.02999877929688,101.58999633789062,101.58999633789062,29970000,0.0,0.0,False,-0.004312481100367638,-0.004321806667533597,0.6957101752067556,106.98999786376953,-0.050472021999240835,0.1269885022287177
1979-04-02,101.55999755859375,101.55999755859375,100.13999938964844,100.9000015258789,100.9000015258789,28990000,0.0,0.0,False,-0.0067919562642445586,-0.00681512657327323,0.684192985859917,106.98999786376953,-0.05692117449749856,0.12713991455424214
1979-04-03,100.9000015258789,102.66999816894531,100.80999755859375,102.4000015258789,102.4000015258789,33530000,0.0,0.0,False,0.014866203937720313,0.0147567850243205,0.7092305422581886,106.98999786376953,-0.04290117234823265,0.1276807800077032
1979-04-04,102.4000015258789,103.7300033569336,102.16000366210938,102.6500015258789,102.6500015258789,41940000,0.0,0.0,False,0.002441406213620212,0.0024384308232439813,0.7134034683245671,106.98999786376953,-0.04056450532335509,0.12768981109431815
1979-04-05,102.6500015258789,103.5999984741211,102.16000366210938,103.26000213623047,103.26000213623047,34520000,0.0,0.0,False,0.005942528994485885,0.005924941809570103,0.7235854181143386,106.98999786376953,-0.03486303207790009,0.12775059139397604
1979-04-06,103.26000213623047,103.94999694824219,102.58000183105469,103.18000030517578,103.18000030517578,34710000,0.0,0.0,False,-0.0007747610827001372,-0.0007750613651759057,0.7222500512096741,106.98999786376953,-0.03561078264012141,0.12772254257205123
1979-04-09,103.18000030517578,103.55999755859375,102.27999877929688,102.87000274658203,102.87000274658203,27230000,0.0,0.0,False,-0.003004434557829727,-0.0030089569317249955,0.7170756636385958,106.98999786376953,-0.03850822693195577,0.12773190261893186
1979-04-10,102.87000274658203,103.83000183105469,102.41999816894531,103.33999633789062,103.33999633789062,31900000,0.0,0.0,False,0.00456881091435779,0.004558405579074397,0.724920657671406,106.98999786376953,-0.03411535282509737,0.12777735102172488
1979-04-11,103.33999633789062,103.7699966430664,101.91999816894531,102.30999755859375,102.30999755859375,32900000,0.0,0.0,False,-0.009967087437559918,-0.010017091393538884,0.7077282226535417,106.98999786376953,-0.04374240955808628,0.12788417037310595
1979-04-12,102.30999755859375,102.7699966430664,101.51000213623047,102.0,102.0,26780000,0.0,0.0,False,-0.003029983051423768,-0.00303458274374609,0.7025538350824634,106.98999786376953,-0.04663985384992064,0.12621045150397256
1979-04-16,102.0,102.0199966430664,100.66999816894531,101.12000274658203,101.12000274658203,28050000,0.0,0.0,False,-0.008627424053117339,-0.008664855724113879,0.6878651811739458,106.98999786376953,-0.05486489610609924,0.12549631521339502
1979-04-17,101.12000274658203,101.94000244140625,100.6500015258789,101.23999786376953,101.23999786376953,29260000,0.0,0.0,False,0.001186660541220741,0.0011859570161093526,0.6898681041833452,106.98999786376953,-0.053743341572185854,0.1250032427906446
1979-04-18,101.23999786376953,102.2300033569336,100.95999908447266,101.69999694824219,101.69999694824219,29510000,0.0,0.0,False,0.004543649685686768,0.0045333584707957265,0.69754627286377,106.98999786376953,-0.04944388280354117,0.12500125047730667
1979-04-19,101.69999694824219,102.4000015258789,100.87999725341797,101.27999877929688,101.27999877929688,31150000,0.0,0.0,False,-0.004129775629777677,-0.004138326703952378,0.6905357876356772,106.98999786376953,-0.053369466291075196,0.12488874837936036
1979-04-20,101.27999877929688,101.80999755859375,100.45999908447266,101.2300033569336,101.2300033569336,28830000,0.0,0.0,False,-0.000493635692790928,-0.0004937575710001331,0.6897012788309598,106.98999786376953,-0.053836756910399686,0.12486772968428538
1979-04-23,101.2300033569336,102.0,100.68000030517578,101.56999969482422,101.56999969482422,25610000,0.0,0.0,False,0.003358651848422989,0.0033530241747141264,0.695376397154388,106.98999786376953,-0.05065892398508687,0.12401370504262198
1979-04-24,101.56999969482422,103.0199966430664,101.38999938964844,102.19999694824219,102.19999694824219,35540000,0.0,0.0,False,0.006202591860892559,0.006183434962135767,0.7058921249965271,106.98999786376953,-0.044770548753785944,0.1238412856686724
1979-04-25,102.19999694824219,103.06999969482422,101.79000091552734,102.5,102.5,31750000,0.0,0.0,False,0.002935450691938346,0.0029311506695032315,0.7108996872152202,106.98999786376953,-0.0419665198001653,0.12385993770316907
1979-04-26,102.5,102.91000366210938,101.58000183105469,102.01000213623047,102.01000213623047,32400000,0.0,0.0,False,-0.004780466963605234,-0.004791929942652715,0.7027207877824453,106.98999786376953,-0.04654636720228833,0.12354259750677951
1979-04-27,102.01000213623047,102.31999969482422,101.04000091552734,101.80000305175781,101.80000305175781,29610000,0.0,0.0,False,-0.0020586126857659037,-0.002060734541413653,0.699215545168399,106.98999786376953,-0.04850915894605534,0.12316820678154135
1979-04-30,101.80000305175781,102.23999786376953,100.91000366210938,101.76000213623047,101.76000213623047,26440000,0.0,0.0,False,-0.0003929362900608746,-0.0003930135097538403,0.6985478617160668,106.98999786376953,-0.048883034227166,0.12287734383515446
1979-05-01,101.76000213623047,102.5,101.22000122070312,101.68000030517578,101.68000030517578,31040000,0.0,0.0,False,-0.0007861814993633809,-0.0007864907021086252,0.6972124948114025,106.98999786376953,-0.04963078478938732,0.12279857048949684
1979-05-02,101.68000030517578,102.27999877929688,101.0,101.72000122070312,101.72000122070312,30510000,0.0,0.0,False,0.0003934000335099608,0.0003933226720054586,0.6978801782637347,106.98999786376953,-0.04925690950827666,0.12235509923996483
1979-05-03,101.72000122070312,102.56999969482422,101.25,101.80999755859375,101.80999755859375,30870000,0.0,0.0,False,0.0008847457413547755,0.0008843545845405674,0.6993823705207842,106.98999786376953,-0.04841574360784151,0.12230098323378237
1979-05-04,101.80999755859375,102.08000183105469,100.41999816894531,100.69000244140625,100.69000244140625,30630000,0.0,0.0,False,-0.011000836303359351,-0.011061792964796972,0.6806877432458702,106.98999786376953,-0.05888396624126557,0.12266936154959877
1979-05-07,100.37000274658203,100.37000274658203,98.77999877929688,99.0199966430664,99.0199966430664,30480000,0.0,0.0,False,-0.01658561682240156,-0.016724698142577984,0.6528125003382874,106.98999786376953,-0.07449295616260632,0.12375777417239331
1979-05-08,99.0199966430664,99.55999755859375,97.9800033569336,99.16999816894531,99.16999816894531,32720000,0.0,0.0,False,0.00151486094692177,0.0015137147025320744,0.6553162814476341,106.98999786376953,-0.073090941685796,0.12372453955813785
1979-05-09,99.16999816894531,100.01000213623047,98.5,99.45999908447266,99.45999908447266,27670000,0.0,0.0,False,0.002924280738952012,0.0029200133473750475,0.6601568909663451,106.98999786376953,-0.07038039937980778,0.12375533859643967
1979-05-10,99.45999908447266,99.62999725341797,98.22000122070312,98.5199966430664,98.5199966430664,25230000,0.0,0.0,False,-0.009451060225808883,-0.0094960049029011,0.6444666482055306,106.98999786376953,-0.07916629021236155,0.12341869688114905
1979-05-11,98.5199966430664,99.02999877929688,97.91999816894531,98.5199966430664,98.5199966430664,24010000,0.0,0.0,False,0.0,0.0,0.6444666482055306,106.98999786376953,-0.07916629021236155,0.12309721574839347
1979-05-14,98.5199966430664,98.94999694824219,97.70999908447266,98.05999755859375,98.05999755859375,22450000,0.0,0.0,False,-0.0046690935865457694,-0.004680027852689634,0.6367884795251058,106.98999786376953,-0.08346574898100623,0.12298656723158961
1979-05-15,98.05999755859375,98.9000015258789,97.5999984741211,98.13999938964844,98.13999938964844,26190000,0.0,0.0,False,0.0008158457377778205,0.0008155131165433454,0.63812384642977,106.98999786376953,-0.08271799841878491,0.12284316568886931
1979-05-16,98.13999938964844,98.80000305175781,97.48999786376953,98.41999816894531,98.41999816894531,28350000,0.0,0.0,False,0.0028530546264340373,0.0028489923907692753,0.6427975032484985,106.98999786376953,-0.0801009427604289,0.12285060327355576
1979-05-17,98.41999816894531,100.22000122070312,98.29000091552734,99.94000244140625,99.94000244140625,30550000,0.0,0.0,False,0.015444059141839661,0.015326013511444402,0.6681689650467348,106.98999786376953,-0.06589396731589847,0.12342157271406924
1979-05-18,99.94000244140625,100.7300033569336,99.33000183105469,99.93000030517578,99.93000030517578,26590000,0.0,0.0,False,-0.0001000814087065427,-0.00010008641718490021,0.6680020123467525,106.98999786376953,-0.06598745396353078,0.12331327125942554
1979-05-21,99.93000030517578,100.75,99.37000274658203,100.13999938964844,100.13999938964844,25550000,0.0,0.0,False,0.002101461861616638,0.002099256879222627,0.671507254960799,106.98999786376953,-0.06402466221976377,0.1229383574261799
1979-05-22,100.13999938964844,100.93000030517578,99.44999694824219,100.51000213623047,100.51000213623047,30400000,0.0,0.0,False,0.0036948546918034175,0.0036880454837419805,0.6776832313841743,106.98999786376953,-0.06056636935155424,0.12253207417670048
1979-05-23,100.51000213623047,101.30999755859375,99.62999725341797,99.88999938964844,99.88999938964844,30390000,0.0,0.0,False,-0.006168567639086131,-0.006187671856736525,0.6673343288944205,106.98999786376953,-0.06636132924464144,0.12228262342272983
1979-05-24,99.88999938964844,100.44000244140625,99.13999938964844,99.93000030517578,99.93000030517578,25710000,0.0,0.0,False,0.00040044965233509977,0.00040036949377200394,0.6680020123467527,106.98999786376953,-0.06598745396353078,0.12224510134939322
1979-05-25,99.93000030517578,100.68000030517578,99.5199966430664,100.22000122070312,100.22000122070312,27810000,0.0,0.0,False,0.0029020405748194644,0.002897837784219717,0.6728426218654635,106.98999786376953,-0.06327691165754246,0.12225141720213817
1979-05-29,100.22000122070312,100.76000213623047,99.55999755859375,100.05000305175781,100.05000305175781,27040000,0.0,0.0,False,-0.0016962499189253633,-0.0016976901797443867,0.6700050627037493,106.98999786376953,-0.06486582812019892,0.12223502750339263
1979-05-30,100.05000305175781,100.25,98.79000091552734,99.11000061035156,99.11000061035156,29250000,0.0,0.0,False,-0.00939532646410779,-0.009439740955127078,0.6543148199429347,106.98999786376953,-0.07365171895275269,0.12254833272141319
1979-05-31,99.11000061035156,99.61000061035156,98.29000091552734,99.08000183105469,99.08000183105469,30300000,0.0,0.0,False,-0.00030268165787639134,-0.00030272747521501066,0.6538140891905848,106.98999786376953,-0.07393210758623114,0.12254466865785095
1979-06-01,99.08000183105469,99.69999694824219,98.56999969482422,99.16999816894531,99.16999816894531,24560000,0.0,0.0,False,0.0009083199054040758,0.000907907632510362,0.6553162814476343,106.98999786376953,-0.073090941685796,0.1222830362376401
1979-06-04,99.16999816894531,99.76000213623047,98.61000061035156,99.31999969482422,99.31999969482422,24040000,0.0,0.0,False,0.0015125696142836986,0.0015114268330769561,0.657820062556981,106.98999786376953,-0.07168892720898568,0.12089337150245942
1979-06-05,99.31999969482422,101.06999969482422,99.16999816894531,100.62000274658203,100.62000274658203,35050000,0.0,0.0,False,0.013089036002338572,0.013004114792439585,0.6795193290411885,106.98999786376953,-0.05953823015585458,0.12154436442052474
1979-06-06,100.62000274658203,101.95999908447266,100.37999725341797,101.30000305175781,101.30000305175781,39830000,0.0,0.0,False,0.006758102629836005,0.006735369020824526,0.6908696930356422,106.98999786376953,-0.05318249299581068,0.12171224513962337
1979-06-07,101.30000305175781,102.54000091552734,101.1500015258789,101.79000091552734,101.79000091552734,43380000,0.0,0.0,False,0.004837096238972105,0.004825435077946086,0.6990485924684169,106.98999786376953,-0.048602645593687654,0.121802666267755
1979-06-08,101.79000091552734,102.2300033569336,100.91000366210938,101.48999786376953,101.48999786376953,31470000,0.0,0.0,False,-0.0029472742809657504,-0.002951626046477129,0.6940410302497237,106.98999786376953,-0.051406674547308184,0.12180640513377007
1979-06-11,101.48999786376953,102.23999786376953,100.91000366210938,101.91000366210938,101.91000366210938,28270000,0.0,0.0,False,0.0041383959718239716,0.00412985636329463,0.7010516428254137,106.98999786376953,-0.04748101975035568,0.12181042257407797
1979-06-12,101.91000366210938,103.63999938964844,101.80999755859375,102.8499984741211,102.8499984741211,45450000,0.0,0.0,False,0.009223773704575056,0.009181494487660107,0.7167417582386308,106.98999786376953,-0.03869520022722028,0.12214997388218939
1979-06-13,102.8499984741211,103.58000183105469,101.83000183105469,102.30999755859375,102.30999755859375,40740000,0.0,0.0,False,-0.005250373588126189,-0.005264205234984775,0.7077282226535415,106.98999786376953,-0.04374240955808628,0.12226518891525877
1979-06-14,102.30999755859375,102.62999725341797,101.04000091552734,102.19999694824219,102.19999694824219,37850000,0.0,0.0,False,-0.001075169709475965,-0.0010757481190575278,0.7058921249965271,106.98999786376953,-0.044770548753785944,0.12171575144426765
1979-06-15,102.19999694824219,102.77999877929688,101.37999725341797,102.08999633789062,102.08999633789062,40740000,0.0,0.0,False,-0.0010763269436032674,-0.0010769065994181398,0.7040560273395127,106.98999786376953,-0.045798687949485495,0.12134545027419918
1979-06-18,102.08999633789062,102.4800033569336,101.05000305175781,101.55999755859375,101.55999755859375,30970000,0.0,0.0,False,-0.005191485927207973,-0.005205008512117387,0.6952094444544057,106.98999786376953,-0.05075241063271918,0.1214646848150648
1979-06-19,101.55999755859375,102.27999877929688,100.91000366210938,101.58000183105469,101.58000183105469,30780000,0.0,0.0,False,0.00019696999745777433,0.0001969506014147423,0.6955433498543702,106.98999786376953,-0.050565437337454666,0.1210285085170896
1979-06-20,101.58000183105469,102.19000244140625,100.93000030517578,101.62999725341797,101.62999725341797,33790000,0.0,0.0,False,0.0004921778052970893,0.0004920567255279635,0.6963778586590876,106.98999786376953,-0.050098146718130177,0.1209066718448498
1979-06-21,101.62999725341797,102.73999786376953,101.19999694824219,102.08999633789062,102.08999633789062,36490000,0.0,0.0,False,0.004526213685961622,0.004516001185174685,0.7040560273395127,106.98999786376953,-0.045798687949485495,0.12096331129082018
1979-06-22,102.08999633789062,103.16000366210938,101.91000366210938,102.63999938964844,102.63999938964844,36410000,0.0,0.0,False,0.005387433357695981,0.005372973051312128,0.7132365156245843,106.98999786376953,-0.040657991970987295,0.12099353031610562
1979-06-25,102.63999938964844,102.91000366210938,101.44999694824219,102.08999633789062,102.08999633789062,31330000,0.0,0.0,False,-0.005358564448834979,-0.005372973051312143,0.7040560273395124,106.98999786376953,-0.045798687949485495,0.12038538571444304
1979-06-26,102.08999633789062,102.08999633789062,101.22000122070312,101.66000366210938,101.66000366210938,34680000,0.0,0.0,False,-0.0042118982388645865,-0.004220793267675652,0.6968787167590347,106.98999786376953,-0.04981768677523335,0.12041366669731723
1979-06-27,101.66000366210938,102.94999694824219,101.29000091552734,102.2699966430664,102.2699966430664,36720000,0.0,0.0,False,0.006000324207979357,0.005982393951828891,0.7070605392012088,106.98999786376953,-0.04411628483919694,0.12047826066531055
1979-06-28,102.2699966430664,103.45999908447266,101.91000366210938,102.80000305175781,102.80000305175781,38470000,0.0,0.0,False,0.0051824232530406356,0.005169040713729549,0.7159072494339132,106.98999786376953,-0.03916249084654477,0.12056807951685572
1979-06-29,102.80000305175781,103.66999816894531,102.04000091552734,102.91000366210938,102.91000366210938,34690000,0.0,0.0,False,0.001070044816012139,0.001069472726129507,0.7177433470909276,106.98999786376953,-0.03813435165084511,0.12056813755820683
1979-07-02,102.91000366210938,103.0,101.44999694824219,101.98999786376953,101.98999786376953,32060000,0.0,0.0,False,-0.008939906380341367,-0.008980107116616724,0.7023868823824804,106.98999786376953,-0.046733340497552955,0.12082368212963045
1979-07-03,101.98999786376953,102.56999969482422,101.30999755859375,102.08999633789062,102.08999633789062,31670000,0.0,0.0,False,0.0009804733426375112,0.0009799929926043276,0.7040560273395122,106.98999786376953,-0.045798687949485495,0.12049225554780277
1979-07-05,102.08999633789062,102.87999725341797,101.58999633789062,102.43000030517578,102.43000030517578,30290000,0.0,0.0,False,0.003330433729861637,0.003324900118261126,0.7097312730105378,106.98999786376953,-0.04262078371475431,0.12052911104026605
1979-07-06,102.43000030517578,103.91000366210938,102.12000274658203,103.62000274658203,103.62000274658203,38570000,0.0,0.0,False,0.011617713930106355,0.011550746465131689,0.7295944418377309,106.98999786376953,-0.03149822585732287,0.12092146255016388
1979-07-09,103.62000274658203,105.06999969482422,103.36000061035156,104.47000122070312,104.47000122070312,42460000,0.0,0.0,False,0.008203034661173447,0.008169572641206274,0.7437823649938988,106.98999786376953,-0.02355357223462251,0.12112059668451561
1979-07-10,104.47000122070312,105.16999816894531,103.5199966430664,104.19999694824219,104.19999694824219,39730000,0.0,0.0,False,-0.0025845148780129223,-0.0025878605023774816,0.7392755335275556,106.98999786376953,-0.026077212554764695,0.12097893005300626
1979-07-11,104.19999694824219,104.33999633789062,102.87000274658203,103.63999938964844,103.63999938964844,36650000,0.0,0.0,False,-0.005374256957722423,-0.005388750227004415,0.7299282198900987,106.98999786376953,-0.031311323871476726,0.12107968569566832
1979-07-12,103.63999938964844,103.72000122070312,102.22000122070312,102.69000244140625,102.69000244140625,31780000,0.0,0.0,False,-0.009166315648754031,-0.009208584820027635,0.714071151776899,106.98999786376953,-0.040190630042244435,0.12145083043107256
1979-07-13,102.69000244140625,102.98999786376953,101.48999786376953,102.31999969482422,102.31999969482422,33080000,0.0,0.0,False,-0.0036031038833906903,-0.0036096106967061867,0.7078951753535236,106.98999786376953,-0.04364892291045397,0.1207494732115407
1979-07-16,102.31999969482422,103.19999694824219,101.80999755859375,102.73999786376953,102.73999786376953,26620000,0.0,0.0,False,0.004104751467923995,0.004096349958508918,0.7149056605816164,106.98999786376953,-0.039723339422919945,0.12079826804899027
1979-07-17,102.73999786376953,103.05999755859375,101.2699966430664,101.83000183105469,101.83000183105469,34270000,0.0,0.0,False,-0.008857271283200463,-0.008896730081474203,0.6997162759207489,106.98999786376953,-0.048228770312576996,0.1207635052105859
1979-07-18,101.83000183105469,102.05999755859375,100.3499984741211,101.69000244140625,101.69000244140625,35950000,0.0,0.0,False,-0.0013748344017582292,-0.0013757803536919389,0.6973794475113846,106.98999786376953,-0.049537298141755004,0.1201009684274876
1979-07-19,101.69000244140625,102.41999816894531,101.04000091552734,101.61000061035156,101.61000061035156,26780000,0.0,0.0,False,-0.0007867226780802206,-0.0007870323067715834,0.6960440806067201,106.98999786376953,-0.05028504870397632,0.12009985238176887
1979-07-20,101.61000061035156,102.31999969482422,101.05999755859375,101.81999969482422,101.81999969482422,26360000,0.0,0.0,False,0.0020667166933494574,0.002064583972385324,0.6995493232207666,106.98999786376953,-0.04832225696020931,0.12007617253822143
1979-07-23,101.81999969482422,102.12999725341797,100.83999633789062,101.58999633789062,101.58999633789062,26860000,0.0,0.0,False,-0.002258921210203879,-0.0022614764214600063,0.6957101752067556,106.98999786376953,-0.050472021999240835,0.12010015227380921
1979-07-24,101.58999633789062,102.5,101.13999938964844,101.97000122070312,101.97000122070312,29690000,0.0,0.0,False,0.003740573841036321,0.003733595291811496,0.702053104330113,106.98999786376953,-0.04692024248339899,0.11993693341332036
1979-07-25,101.97000122070312,103.44000244140625,101.8499984741211,103.08000183105469,103.08000183105469,34890000,0.0,0.0,False,0.010885560430160979,0.0108267392002643,0.7205809062526416,106.98999786376953,-0.03654543518818876,0.12024908089510444
1979-07-26,103.08000183105469,103.62999725341797,102.33999633789062,103.0999984741211,103.0999984741211,32270000,0.0,0.0,False,0.00019399148924326148,0.00019397267532743245,0.7209146843050092,106.98999786376953,-0.036358533202342724,0.12016579258846743
1979-07-27,103.0999984741211,103.5,102.29000091552734,103.0999984741211,103.0999984741211,27760000,0.0,0.0,False,0.0,0.0,0.7209146843050092,106.98999786376953,-0.036358533202342724,0.12008267976415068
1979-07-30,103.0999984741211,103.62999725341797,102.41999816894531,103.1500015258789,103.1500015258789,28640000,0.0,0.0,False,0.00048499565953297186,0.0004848780871512828,0.7217493204573235,106.98999786376953,-0.03589117127359975,0.11989745618572213
1979-07-31,103.1500015258789,104.26000213623047,102.88999938964844,103.80999755859375,103.80999755859375,34360000,0.0,0.0,False,0.006398410304911728,0.0063780273770519405,0.7327657790518125,106.98999786376953,-0.029722407408820373,0.12006098447557158
1979-08-01,103.80999755859375,104.56999969482422,103.13999938964844,104.16999816894531,104.16999816894531,36570000,0.0,0.0,False,0.0034678799616421063,0.003461880731666719,0.7387748027752055,106.98999786376953,-0.02635760118824315,0.11800395634300126
1979-08-02,104.16999816894531,105.0199966430664,103.58999633789062,104.0999984741211,104.0999984741211,37720000,0.0,0.0,False,-0.0006719755789060811,-0.0006722014556901944,0.7376063885705233,106.98999786376953,-0.027011865102832155,0.11786941500806805
1979-08-03,104.0999984741211,104.55999755859375,103.36000061035156,104.04000091552734,104.04000091552734,28160000,0.0,0.0,False,-0.0005763454320190098,-0.0005765115828907788,0.7366049270658237,106.98999786376953,-0.027572642369788847,0.1178055783149061
1979-08-06,104.04000091552734,104.66000366210938,103.2699966430664,104.30000305175781,104.30000305175781,27190000,0.0,0.0,False,0.002499059342008003,0.0024959418859355157,0.7409448058321846,106.98999786376953,-0.025142488697278864,0.11777589895377333
1979-08-07,104.30000305175781,106.2300033569336,104.12000274658203,105.6500015258789,105.6500015258789,45410000,0.0,0.0,False,0.01294341739809135,0.012860367238688837,0.7634785811211096,106.98999786376953,-0.012524501024823276,0.11839892418544531
1979-08-08,105.6500015258789,106.83999633789062,105.19999694824219,105.9800033569336,105.9800033569336,44970000,0.0,0.0,False,0.0031235383463183997,0.003118670234938722,0.7689868740921526,106.98999786376953,-0.0094400834377244,0.11834734516086085
1979-08-09,105.9800033569336,106.25,104.88999938964844,105.48999786376953,105.48999786376953,34630000,0.0,0.0,False,-0.004623565556171494,-0.004634287296609093,0.7608078473117807,106.98999786376953,-0.014020002149265909,0.11816119177600305
1979-08-10,105.48999786376953,106.79000091552734,104.80999755859375,106.4000015258789,106.4000015258789,36740000,0.0,0.0,False,0.008626444976182146,0.008589449805343445,0.7759973593202456,106.98999786376953,-0.005514499950190377,0.11843615601501409
1979-08-13,106.4000015258789,107.9000015258789,106.27999877929688,107.41999816894531,107.41999816894531,41980000,0.0,0.0,False,0.009586434477806938,0.00954077618304991,0.7930228416381273,107.41999816894531,0.0,0.11881388342180844
1979-08-14,107.41999816894531,108.02999877929688,106.5999984741211,107.5199966430664,107.5199966430664,40910000,0.0,0.0,False,0.0009309111508624124,0.0009304781217972319,0.7946919865951592,107.5199966430664,0.0,0.11880906988042071
1979-08-15,107.5199966430664,108.63999938964844,106.75,108.25,108.25,46130000,0.0,0.0,False,0.006789465957267371,0.006766521329240969,0.8068769867419276,108.25,0.0,0.1187543548137466
1979-08-16,108.25,109.18000030517578,107.37999725341797,108.08999633789062,108.08999633789062,47000000,0.0,0.0,False,-0.001478093876299047,-0.001479187334674867,0.8042062529325988,108.25,-0.001478093876299047,0.11869933981707607
1979-08-17,108.08999633789062,108.94000244140625,107.25,108.30000305175781,108.30000305175781,31630000,0.0,0.0,False,0.0019428876027594022,0.001941002637762783,0.8077116228942425,108.30000305175781,0.0,0.11866167345958692
1979-08-20,108.30000305175781,109.31999969482422,107.69000244140625,108.83000183105469,108.83000183105469,32300000,0.0,0.0,False,0.0048938020716728925,0.004881866347190642,0.8165582057793495,108.83000183105469,0.0,0.11847031511267563
1979-08-21,108.83000183105469,109.68000030517578,108.16999816894531,108.91000366210938,108.91000366210938,38860000,0.0,0.0,False,0.0007351082395357089,0.0007348381798144388,0.817893572684014,108.91000366210938,0.0,0.11840909684555483
1979-08-22,108.91000366210938,109.55999755859375,108.08999633789062,108.98999786376953,108.98999786376953,38450000,0.0,0.0,False,0.0007344982000765388,0.0007342285882850871,0.8192288122410811,108.98999786376953,0.0,0.11827908043502618
1979-08-23,108.98999786376953,109.58999633789062,108.12000274658203,108.62999725341797,108.62999725341797,35710000,0.0,0.0,False,-0.0033030609909868724,-0.0033085281391441158,0.8132197885176882,108.98999786376953,-0.0033030609909868724,0.11832130658415896
1979-08-24,108.62999725341797,109.11000061035156,107.6500015258789,108.5999984741211,108.5999984741211,32730000,0.0,0.0,False,-0.0002761555744762445,-0.00027619371244840565,0.8127190577653385,108.98999786376953,-0.0035783044067576597,0.1183072009740135
1979-08-27,108.5999984741211,109.83999633789062,108.12000274658203,109.13999938964844,109.13999938964844,32050000,0.0,0.0,False,0.004972384190742085,0.004960062716328398,0.8217325933504278,109.13999938964844,0.0,0.11804831054082386
1979-08-28,109.13999938964844,109.6500015258789,108.47000122070312,109.0199966430664,109.0199966430664,29430000,0.0,0.0,False,-0.0010995303944761892,-0.0011001353214847862,0.819729542993431,109.13999938964844,-0.0010995303944761892,0.11791699885536479
1979-08-29,109.0199966430664,109.58999633789062,108.36000061035156,109.0199966430664,109.0199966430664,30810000,0.0,0.0,False,0.0,0.0,0.819729542993431,109.13999938964844,-0.0010995303944761892,0.11791431554404275
1979-08-30,109.0199966430664,109.58999633789062,108.4000015258789,109.0199966430664,109.0199966430664,29300000,0.0,0.0,False,0.0,0.0,0.819729542993431,109.13999938964844,-0.0010995303944761892,0.1178926814873052
1979-08-31,109.0199966430664,109.80000305175781,108.58000183105469,109.31999969482422,109.31999969482422,26370000,0.0,0.0,False,0.002751816740006241,0.002748037424056609,0.8247371052121242,109.31999969482422,0.0,0.11786630791878674
1979-09-04,109.31999969482422,109.41000366210938,107.22000122070312,107.44000244140625,107.44000244140625,33350000,0.0,0.0,False,-0.017197194096836177,-0.017346783329864335,0.7933567470380922,109.31999969482422,-0.017197194096836177,0.1189014388605687
1979-09-05,107.19000244140625,107.19000244140625,105.37999725341797,106.4000015258789,106.4000015258789,41650000,0.0,0.0,False,-0.009679829596937362,-0.009726983689909496,0.7759973593202456,109.31999969482422,-0.02671055778537068,0.11900640439222786
1979-09-06,106.4000015258789,107.61000061035156,105.97000122070312,106.8499984741211,106.8499984741211,30330000,0.0,0.0,False,0.004229294565684105,0.004220376236075369,0.7835085753006881,109.31999969482422,-0.02259423003657457,0.11907882765845239
1979-09-07,106.8499984741211,108.08999633789062,106.30000305175781,107.66000366210938,107.66000366210938,34360000,0.0,0.0,False,0.007580769298601853,0.00755217966373004,0.7970289423521206,109.31999969482422,-0.01518474238335954,0.11861143691071174
1979-09-10,107.66000366210938,108.70999908447266,107.20999908447266,108.16999816894531,108.16999816894531,32980000,0.0,0.0,False,0.004737084241948963,0.004725899566316674,0.8055416198372631,109.31999969482422,-0.010519589545272878,0.11869133533188424
1979-09-11,108.16999816894531,108.83000183105469,106.80000305175781,107.51000213623047,107.51000213623047,42530000,0.0,0.0,False,-0.0061014703141996085,-0.0061201603474338034,0.7945251612427742,109.31999969482422,-0.016556874896144436,0.11885175495181856
1979-09-12,107.51000213623047,108.41000366210938,106.72000122070312,107.81999969482422,107.81999969482422,39350000,0.0,0.0,False,0.002883429936136883,0.002879280825904155,0.7996995488138525,109.31999969482422,-0.013721185548731918,0.11872599785890527
1979-09-13,107.81999969482422,108.52999877929688,107.05999755859375,107.8499984741211,107.8499984741211,35240000,0.0,0.0,False,0.0002782301927450881,0.0002781914939029684,0.8002002795662022,109.31999969482422,-0.013446773004086698,0.11813922723506734
1979-09-14,107.8499984741211,109.4800033569336,107.41999816894531,108.76000213623047,108.76000213623047,41980000,0.0,0.0,False,0.008437678952102567,0.008402280718955624,0.8153897915746671,109.31999969482422,-0.005122553605534486,0.11804731555563533
1979-09-17,108.76000213623047,110.05999755859375,108.4000015258789,108.83999633789062,108.83999633789062,37610000,0.0,0.0,False,0.000735511218177054,0.0007352408623593909,0.8167250311317344,109.31999969482422,-0.0043908100830000185,0.11770661660839257
1979-09-18,108.83999633789062,109.0,107.31999969482422,108.0,108.0,38750000,0.0,0.0,False,-0.007717717439854388,-0.0077476531441018955,0.8027040606755491,109.31999969482422,-0.012074640491301691,0.11777776318863994
1979-09-19,108.0,109.0199966430664,107.5199966430664,108.27999877929688,108.27999877929688,35370000,0.0,0.0,False,0.002592581289785789,0.0025892263483016714,0.8073777174942773,109.31999969482422,-0.009513363688534504,0.11752412430256182
1979-09-20,108.27999877929688,110.69000244140625,107.58999633789062,110.51000213623047,110.51000213623047,45100000,0.0,0.0,False,0.020594785575117402,0.02038558045882226,0.844600274039317,110.51000213623047,0.0,0.11926054892039067
1979-09-21,110.51000213623047,111.58000183105469,109.45999908447266,110.47000122070312,110.47000122070312,52380000,0.0,0.0,False,-0.0003619664713971904,-0.0003620319970729404,0.8439325905869848,110.51000213623047,-0.0003619664713971904,0.11925897141440389
1979-09-24,110.47000122070312,110.9000015258789,109.16000366210938,109.61000061035156,109.61000061035156,33790000,0.0,0.0,False,-0.007784924421548656,-0.007815385138245742,0.8295777147308347,110.51000213623047,-0.008144073011322805,0.11953610282143896
1979-09-25,109.61000061035156,110.19000244140625,108.2699966430664,109.68000030517578,109.68000030517578,32410000,0.0,0.0,False,0.0006386250746686084,0.0006384212404534211,0.8307461289355167,110.51000213623047,-0.0075106489458891534,0.11932135295718649
1979-09-26,109.68000030517578,111.25,109.37000274658203,109.95999908447266,109.95999908447266,37700000,0.0,0.0,False,0.002552869971898186,0.002549616934562825,0.8354197857542449,110.51000213623047,-0.004976952684154323,0.11894837218334282
1979-09-27,109.95999908447266,110.75,109.19000244140625,110.20999908447266,110.20999908447266,33110000,0.0,0.0,False,0.002273554038573211,0.0022709734252923768,0.8395927118206237,110.51000213623047,-0.0027147140164560657,0.11893536826175367
1979-09-28,110.20999908447266,110.66999816894531,108.69999694824219,109.31999969482422,109.31999969482422,35950000,0.0,0.0,False,-0.00807548677108938,-0.008108270128048755,0.8247371052121237,110.51000213623047,-0.010768278150418253,0.11910985808032773
1979-10-01,109.19000244140625,109.19000244140625,107.69999694824219,108.55999755859375,108.55999755859375,24980000,0.0,0.0,False,-0.006952086885767317,-0.006976365230675302,0.8120513743130056,110.51000213623047,-0.017645503030873755,0.11926697202417759
1979-10-02,108.55999755859375,110.08000183105469,108.02999877929688,109.58999633789062,109.58999633789062,38310000,0.0,0.0,False,0.009487829794220026,0.009443103021234979,0.8292438093308698,110.51000213623047,-0.008325090766044041,0.11956517164069651
1979-10-03,109.58999633789062,110.43000030517578,108.87999725341797,109.58999633789062,109.58999633789062,36470000,0.0,0.0,False,0.0,0.0,0.8292438093308698,110.51000213623047,-0.008325090766044041,0.11949132953408652
1979-10-04,109.58999633789062,110.80999755859375,109.13999938964844,110.16999816894531,110.16999816894531,38800000,0.0,0.0,False,0.005292470576113706,0.005278514672863035,0.8389250283682916,110.51000213623047,-0.003076680487853256,0.11958390909197782
1979-10-05,110.16999816894531,112.16000366210938,110.16000366210938,111.2699966430664,111.2699966430664,48250000,0.0,0.0,False,0.009984555617712276,0.009935039268640793,0.8572858775908381,111.2699966430664,0.0,0.11995816350101508
1979-10-08,111.2699966430664,111.83000183105469,109.6500015258789,109.87999725341797,109.87999725341797,32610000,0.0,0.0,False,-0.012492131136727758,-0.012570813769471752,0.8340844188495808,111.2699966430664,-0.012492131136727758,0.12021536314946672
1979-10-09,109.43000030517578,109.43000030517578,106.04000091552734,106.62999725341797,106.62999725341797,55560000,0.0,0.0,False,-0.029577721889676334,-0.030023963958849674,0.7798363799866592,111.2699966430664,-0.041700364245832566,0.12384698050649935
1979-10-10,106.2300033569336,106.2300033569336,102.30999755859375,105.30000305175781,105.30000305175781,81620000,0.0,0.0,False,-0.01247298354982862,-0.012551424150541857,0.7576365100976992,111.2699966430664,-0.0536532198384011,0.12416792701515318
1979-10-11,105.30000305175781,106.33000183105469,103.69999694824219,105.05000305175781,105.05000305175781,47530000,0.0,0.0,False,-0.0023741689720285786,-0.0023769917799495166,0.7534635840313206,111.2699966430664,-0.055900007000639906,0.12409538261315337
1979-10-12,105.05000305175781,106.19999694824219,104.01000213623047,104.48999786376953,104.48999786376953,36390000,0.0,0.0,False,-0.0053308440906219,-0.005345103739869407,0.7441161430462666,111.2699966430664,-0.06093285686927674,0.12419329838588253
1979-10-15,104.48999786376953,104.73999786376953,102.69000244140625,103.36000061035156,103.36000061035156,34850000,0.0,0.0,False,-0.01081440593855898,-0.010873306662270205,0.7252545630713705,111.2699966430664,-0.07108831015865535,0.12310756873010692
1979-10-16,103.36000061035156,104.37000274658203,102.5199966430664,103.19000244140625,103.19000244140625,33770000,0.0,0.0,False,-0.0016447191170806397,-0.00164607315244325,0.7224170039096565,111.2699966430664,-0.07261610897301707,0.12240308694642049
1979-10-17,103.19000244140625,104.54000091552734,102.73999786376953,103.38999938964844,103.38999938964844,29650000,0.0,0.0,False,0.0019381426835003435,0.001936266908258532,0.7257552938237206,111.2699966430664,-0.07081870666982715,0.12217146546682502
1979-10-18,103.38999938964844,104.62000274658203,102.91999816894531,103.61000061035156,103.61000061035156,29590000,0.0,0.0,False,0.0021278771834982724,0.002125616459305163,0.7294274891377495,111.2699966430664,-0.06884152299641655,0.12162227873813866
1979-10-19,103.58000183105469,103.58000183105469,101.23999786376953,101.5999984741211,101.5999984741211,42430000,0.0,0.0,False,-0.019399692350061115,-0.01959033602862785,0.6958771279067384,111.2699966430664,-0.08690571097943756,0.12238501294607061
1979-10-22,101.37999725341797,101.37999725341797,99.05999755859375,100.70999908447266,100.70999908447266,45240000,0.0,0.0,False,-0.008759836643847274,-0.008798429556564243,0.6810215212982385,111.2699966430664,-0.09490426779168759,0.12269067953500142
1979-10-23,100.70999908447266,101.44000244140625,99.61000061035156,100.27999877929688,100.27999877929688,32910000,0.0,0.0,False,-0.0042696883038904065,-0.004278829452178429,0.6738440833701633,111.2699966430664,-0.09876874445339845,0.12256003787861126
1979-10-24,100.27999877929688,101.44999694824219,99.66000366210938,100.44000244140625,100.44000244140625,31480000,0.0,0.0,False,0.0015955690472386763,0.0015942974793496413,0.6765148171794924,111.2699966430664,-0.09733076775764427,0.1225523158444268
1979-10-25,100.44000244140625,101.38999938964844,99.55999755859375,100.0,100.0,28440000,0.0,0.0,False,-0.004380749011460239,-0.004390372608403853,0.6691704265514349,111.2699966430664,-0.10128513510446557,0.12190809043851458
1979-10-26,100.0,101.30999755859375,99.58999633789062,100.56999969482422,100.56999969482422,29660000,0.0,0.0,False,0.005699996948242081,0.005683813433836177,0.6786846928888739,111.2699966430664,-0.0961624631172211,0.12107369196573799
1979-10-29,100.56999969482422,101.55999755859375,100.12999725341797,100.70999908447266,100.70999908447266,22720000,0.0,0.0,False,0.001392059163500603,0.0013910911473962492,0.681021521298238,111.2699966430664,-0.09490426779168759,0.12098719416010092
1979-10-30,100.70999908447266,102.83000183105469,100.41000366210938,102.66999816894531,102.66999816894531,28890000,0.0,0.0,False,0.01946181215659304,0.019274852907180135,0.7137372463769345,111.2699966430664,-0.07728946466771547,0.12077303213529737
1979-10-31,102.66999816894531,103.16000366210938,101.37999725341797,101.81999969482422,101.81999969482422,27780000,0.0,0.0,False,-0.00827893726775375,-0.00831339799952265,0.6995493232207668,111.2699966430664,-0.08492852730602696,0.1144627814572743
1979-11-01,101.81999969482422,103.06999969482422,101.0999984741211,102.56999969482422,102.56999969482422,25880000,0.0,0.0,False,0.007365939916007758,0.007338943867045524,0.7120681014199026,111.2699966430664,-0.07818816581931043,0.11393379709973388
1979-11-02,102.56999969482422,103.20999908447266,101.91999816894531,102.51000213623047,102.51000213623047,23670000,0.0,0.0,False,-0.0005849425638321248,-0.0005851137094771186,0.7110666399152028,111.2699966430664,-0.07872737279696684,0.11379544374161996
1979-11-05,102.51000213623047,102.66000366210938,101.23999786376953,101.81999969482422,101.81999969482422,20470000,0.0,0.0,False,-0.0067310743052104716,-0.006753830157568393,0.6995493232207668,111.2699966430664,-0.08492852730602696,0.1135186153177067
1979-11-06,101.81999969482422,102.01000213623047,100.7699966430664,101.19999694824219,101.19999694824219,21960000,0.0,0.0,False,-0.006089203972110657,-0.006107818779326205,0.689200420731013,111.2699966430664,-0.09050058415232021,0.1127820774321922
1979-11-07,100.97000122070312,100.97000122070312,99.41999816894531,99.87000274658203,99.87000274658203,30830000,0.0,0.0,False,-0.013142235590583806,-0.01322935894103991,0.6670005508420527,111.2699966430664,-0.10245343974488874,0.11341681475868626
1979-11-08,99.87000274658203,101.0,99.48999786376953,100.30000305175781,100.30000305175781,26270000,0.0,0.0,False,0.004305600213778904,0.004296357637573387,0.6741779887701278,111.2699966430664,-0.09858896308317777,0.11348791726304545
1979-11-09,100.58000183105469,102.18000030517578,100.58000183105469,101.51000213623047,101.51000213623047,30060000,0.0,0.0,False,0.01206379907933064,0.01199161144668313,0.6943749356496884,111.2699966430664,-0.08771452144592218,0.11404866407312383
1979-11-12,101.51000213623047,103.72000122070312,101.2699966430664,103.51000213623047,103.51000213623047,26640000,0.0,0.0,False,0.019702491950654544,0.019510910192700827,0.7277583441807172,111.2699966430664,-0.06974022414801151,0.11431772812329015
1979-11-13,103.51000213623047,104.20999908447266,102.41999816894531,102.94000244140625,102.94000244140625,29240000,0.0,0.0,False,-0.00550671126519775,-0.005521929092175462,0.7182440778432777,111.2699966430664,-0.07486289613525587,0.11423810838531351
1979-11-14,102.94000244140625,104.12999725341797,101.91000366210938,103.38999938964844,103.38999938964844,30970000,0.0,0.0,False,0.004371448781520293,0.004361921753813888,0.7257552938237202,111.2699966430664,-0.07081870666982715,0.11428924421195309
1979-11-15,103.38999938964844,104.94000244140625,103.0999984741211,104.12999725341797,104.12999725341797,32380000,0.0,0.0,False,0.007157344696179679,0.007131852470121081,0.7381071193228734,111.2699966430664,-0.06416823586822096,0.11401729698681566
1979-11-16,104.12999725341797,104.72000122070312,103.06999969482422,103.79000091552734,103.79000091552734,30060000,0.0,0.0,False,-0.003265114250057932,-0.0032704563671755787,0.7324320009994452,111.2699966430664,-0.06722383349694439,0.11385172956895177
1979-11-19,103.79000091552734,105.08000183105469,103.16999816894531,104.2300033569336,104.2300033569336,33090000,0.0,0.0,False,0.004239352900327731,0.004230392160054466,0.7397763916275026,111.2699966430664,-0.06326946615012319,0.11360573237001102
1979-11-20,104.2300033569336,105.11000061035156,103.13999938964844,103.69000244140625,103.69000244140625,35010000,0.0,0.0,False,-0.005180858660035925,-0.0051943258427815065,0.7307628560424133,111.2699966430664,-0.06812253464853946,0.1137051259464813
1979-11-21,103.69000244140625,104.2300033569336,102.04000091552734,103.88999938964844,103.88999938964844,37020000,0.0,0.0,False,0.0019287968322230231,0.0019269390920317252,0.7341011459564772,111.2699966430664,-0.06632513234534942,0.11362325149555685
1979-11-23,103.88999938964844,105.12999725341797,103.55999755859375,104.66999816894531,104.66999816894531,23300000,0.0,0.0,False,0.007507929385690115,0.007479885165734967,0.7471206549079628,111.2699966430664,-0.05931516736980469,0.1138116691914413
1979-11-26,104.83000183105469,107.44000244140625,104.83000183105469,106.80000305175781,106.80000305175781,47940000,0.0,0.0,False,0.02034971739824165,0.020145428727409143,0.7826740664959706,111.2699966430664,-0.040172496864968044,0.11553921182382139
1979-11-27,106.80000305175781,107.88999938964844,105.63999938964844,106.37999725341797,106.37999725341797,45140000,0.0,0.0,False,-0.00393263844886127,-0.003940391605028235,0.7756634539202807,111.2699966430664,-0.04394715140807137,0.11525410231014614
1979-11-28,106.37999725341797,107.55000305175781,105.29000091552734,106.7699966430664,106.7699966430664,39690000,0.0,0.0,False,0.003666097008062419,0.0036593932538392187,0.7821732083960236,111.2699966430664,-0.04044216892029906,0.11428469311523125
1979-11-29,106.7699966430664,107.83999633789062,106.16999816894531,106.80999755859375,106.80999755859375,33550000,0.0,0.0,False,0.000374645656879391,0.00037457549471870056,0.782840891848356,111.2699966430664,-0.040082674746360514,0.11387835813929435
1979-11-30,106.80999755859375,107.16000366210938,105.55999755859375,106.16000366210938,106.16000366210938,30480000,0.0,0.0,False,-0.0060855155073643585,-0.006104107724051431,0.7719913859538496,111.2699966430664,-0.04592426651497927,0.11290231285648221
1979-12-03,106.16000366210938,106.6500015258789,105.06999969482422,105.83000183105469,105.83000183105469,29030000,0.0,0.0,False,-0.0031085325892135085,-0.0031133741126015005,0.7664830929828066,111.2699966430664,-0.04889004202509517,0.11294356565133726
1979-12-04,105.83000183105469,107.25,105.66000366210938,106.79000091552734,106.79000091552734,33510000,0.0,0.0,False,0.00907114303943013,0.009030247349127827,0.7825071137959885,111.2699966430664,-0.04026238755007838,0.11252381311413562
1979-12-05,106.79000091552734,108.36000061035156,106.5999984741211,107.25,107.25,39300000,0.0,0.0,False,0.004307510820573235,0.004298260051516456,0.7901852824764135,111.2699966430664,-0.03612830739953932,0.11259197936541074
1979-12-06,107.25,108.47000122070312,106.70999908447266,108.0,108.0,37510000,0.0,0.0,False,0.006993006993007089,0.006968669316093436,0.8027040606755493,111.2699966430664,-0.029387945912822788,0.11268857579429999
1979-12-07,108.0,109.23999786376953,106.55000305175781,107.5199966430664,107.5199966430664,42370000,0.0,0.0,False,-0.004444475527162872,-0.004454381570861331,0.7946919865951598,111.2699966430664,-0.03370180743358253,0.11268008994725513
1979-12-10,107.5199966430664,108.2699966430664,106.6500015258789,107.66999816894531,107.66999816894531,32270000,0.0,0.0,False,0.00139510352085348,0.0013941312680936467,0.7971957677045063,111.2699966430664,-0.032353721422938686,0.1125928622438628
1979-12-11,107.66999816894531,108.58000183105469,106.79000091552734,107.48999786376953,107.48999786376953,36160000,0.0,0.0,False,-0.001671777730443913,-0.0016731767102401748,0.7941912558428099,111.2699966430664,-0.03397141092241074,0.11246288751455964
1979-12-12,107.48999786376953,108.31999969482422,106.77999877929688,107.5199966430664,107.5199966430664,34630000,0.0,0.0,False,0.000279084378947525,0.0002790454421465056,0.7946919865951598,111.2699966430664,-0.03370180743358253,0.11230501009952303
1979-12-13,107.5199966430664,108.29000091552734,106.68000030517578,107.66999816894531,107.66999816894531,36690000,0.0,0.0,False,0.00139510352085348,0.0013941312680936467,0.7971957677045063,111.2699966430664,-0.032353721422938686,0.11230670142090353
1979-12-14,107.66999816894531,109.48999786376953,107.37000274658203,108.91999816894531,108.91999816894531,41800000,0.0,0.0,False,0.011609547889456007,0.01154267417310153,0.8180603980363994,111.2699966430664,-0.021119785611744546,0.11257682526958905
1979-12-17,108.91999816894531,110.33000183105469,108.36000061035156,109.33000183105469,109.33000183105469,43830000,0.0,0.0,False,0.0037642643132753673,0.003757197199801842,0.824904057912107,111.2699966430664,-0.017435021753751445,0.11074599509119344
1979-12-18,109.33000183105469,109.83000183105469,107.83000183105469,108.30000305175781,108.30000305175781,43310000,0.0,0.0,False,-0.009421007610413423,-0.009465666008668315,0.8077116228942427,111.2699966430664,-0.026691773891535098,0.11091568540187541
1979-12-19,108.30000305175781,108.79000091552734,107.0199966430664,108.19999694824219,108.19999694824219,41780000,0.0,0.0,False,-0.0009234173656286204,-0.0009238439780919835,0.8060423505896135,111.2699966430664,-0.027590543609632756,0.11084947563783681
1979-12-20,108.19999694824219,109.23999786376953,107.4000015258789,108.26000213623047,108.26000213623047,40380000,0.0,0.0,False,0.0005545766144243736,0.0005544228936444144,0.8070439394419104,111.2699966430664,-0.027051268065473644,0.11084921968196915
1979-12-21,108.26000213623047,108.76000213623047,106.98999786376953,107.58999633789062,107.58999633789062,36160000,0.0,0.0,False,-0.006188858166626843,-0.006208088533059371,0.7958604007998418,111.2699966430664,-0.03307270977081578,0.10983202989619197
1979-12-24,107.58999633789062,108.08000183105469,106.80000305175781,107.66000366210938,107.66000366210938,19150000,0.0,0.0,False,0.0006506861846047318,0.0006504745801364079,0.7970289423521209,111.2699966430664,-0.032443543541546216,0.10915836253117757
1979-12-26,107.66000366210938,108.37000274658203,107.05999755859375,107.77999877929688,107.77999877929688,24960000,0.0,0.0,False,0.0011145747083949331,0.0011139540311559273,0.7990318653615203,111.2699966430664,-0.03136512958623339,0.10876590965353253
1979-12-27,107.77999877929688,108.5,107.13999938964844,107.95999908447266,107.95999908447266,31410000,0.0,0.0,False,0.0016700715087627493,0.0016686784900854358,0.8020363772232169,111.2699966430664,-0.029747440086761334,0.10868328685517611
1979-12-28,107.95999908447266,108.61000061035156,107.16000366210938,107.83999633789062,107.83999633789062,34430000,0.0,0.0,False,-0.0011115482363809326,-0.0011121664642910565,0.8000333268662201,111.2699966430664,-0.030825922608576972,0.10867169827097975
1979-12-31,107.83999633789062,108.52999877929688,107.26000213623047,107.94000244140625,107.94000244140625,31530000,0.0,0.0,False,0.0009273563326381851,0.0009269266034085702,0.8017025991708493,111.2699966430664,-0.029927152890479203,0.10850726963381498
1980-01-02,107.94000244140625,108.43000030517578,105.29000091552734,105.76000213623047,105.76000213623047,40610000,0.0,0.0,False,-0.02019640778087961,-0.020403143506448732,0.7653146787781242,111.2699966430664,-0.049519139687861924,0.10993354385694651
1980-01-03,105.76000213623047,106.08000183105469,103.26000213623047,105.22000122070312,105.22000122070312,50480000,0.0,0.0,False,-0.005105908704802764,-0.005118988398129397,0.7563011431930349,111.2699966430664,-0.05437220818627819,0.1097989102456481
1980-01-04,105.22000122070312,107.08000183105469,105.08999633789062,106.5199966430664,106.5199966430664,39130000,0.0,0.0,False,0.012355021928164511,0.012279321527048635,0.7780002823296452,111.2699966430664,-0.042688956082537866,0.11033483986700075
1980-01-07,106.5199966430664,107.80000305175781,105.80000305175781,106.80999755859375,106.80999755859375,44500000,0.0,0.0,False,0.0027225021091494828,0.00271880281298897,0.782840891848356,111.2699966430664,-0.040082674746360514,0.11030043848668229
1980-01-08,106.80999755859375,109.29000091552734,106.29000091552734,108.94999694824219,108.94999694824219,53390000,0.0,0.0,False,0.02003557193674199,0.01983750113586656,0.8185611287887491,111.2699966430664,-0.02085018212291634,0.11193586640740474
1980-01-09,108.94999694824219,111.08999633789062,108.41000366210938,109.05000305175781,109.05000305175781,65260000,0.0,0.0,False,0.00091790827275684,0.0009174872525771485,0.8202304010933783,111.2699966430664,-0.01995141240481857,0.11177318665099809
1980-01-10,109.05000305175781,110.86000061035156,108.47000122070312,109.88999938964844,109.88999938964844,55980000,0.0,0.0,False,0.007702854785725632,0.007673339272049289,0.8342513715495636,111.2699966430664,-0.012402240451617419,0.11197264872628922
1980-01-11,109.88999938964844,111.16000366210938,108.88999938964844,109.91999816894531,109.91999816894531,52890000,0.0,0.0,False,0.0002729891661070738,0.00027295191134461133,0.8347521023019138,111.2699966430664,-0.012132636962789212,0.11168857490035371
1980-01-14,109.91999816894531,111.44000244140625,109.33999633789062,110.37999725341797,110.37999725341797,52930000,0.0,0.0,False,0.004184853458291116,0.004176121312414363,0.8424302709823388,111.2699966430664,-0.007998556812250035,0.11151936628751499
1980-01-15,110.37999725341797,111.93000030517578,109.44999694824219,111.13999938964844,111.13999938964844,52320000,0.0,0.0,False,0.006885324833679762,0.006861729231652211,0.8551160018814568,111.2699966430664,-0.0011683046404231678,0.11098631787424526
1980-01-16,111.13999938964844,112.9000015258789,110.37999725341797,111.05000305175781,111.05000305175781,67700000,0.0,0.0,False,-0.0008097565087714642,-0.0008100845386680637,0.8536138096244072,111.2699966430664,-0.0019771151069079007,0.11099333494840914
1980-01-17,111.05000305175781,112.01000213623047,109.80999755859375,110.69999694824219,110.69999694824219,54170000,0.0,0.0,False,-0.0031517883286549253,-0.0031567656746013272,0.8477716112533995,111.2699966430664,-0.005122671987244476,0.11103458177063087
1980-01-18,110.69999694824219,111.73999786376953,109.87999725341797,111.06999969482422,111.06999969482422,47150000,0.0,0.0,False,0.0033423916601824644,0.003336818284660419,0.8539475876767748,111.2699966430664,-0.0017974023031899211,0.11107243454267514
1980-01-21,111.06999969482422,112.9000015258789,110.66000366210938,112.0999984741211,112.0999984741211,48040000,0.0,0.0,False,0.009273420204617855,0.009230686034918749,0.8711400226946391,112.0999984741211,0.0,0.11141757887267816
1980-01-22,112.0999984741211,113.0999984741211,110.91999816894531,111.51000213623047,111.51000213623047,50620000,0.0,0.0,False,-0.005263125298140214,-0.005277024331778909,0.8612919783048323,112.0999984741211,-0.005263125298140214,0.1113717521012015
1980-01-23,111.51000213623047,113.93000030517578,110.93000030517578,113.44000244140625,113.44000244140625,50730000,0.0,0.0,False,0.017307867170677005,0.01715979217081165,0.8935069726311788,113.44000244140625,0.0,0.11253659481230363
1980-01-24,113.44000244140625,115.2699966430664,112.94999694824219,113.69999694824219,113.69999694824219,59070000,0.0,0.0,False,0.0022919120349123023,0.0022892896106705115,0.8978467240499426,113.69999694824219,0.0,0.112123432652885
1980-01-25,113.69999694824219,114.44999694824219,112.36000061035156,113.61000061035156,113.61000061035156,47100000,0.0,0.0,False,-0.0007915245409513272,-0.0007918379618986191,0.8963445317928931,113.69999694824219,-0.0007915245409513272,0.11196122478417045
1980-01-28,113.61000061035156,115.6500015258789,112.93000030517578,114.8499984741211,114.8499984741211,53620000,0.0,0.0,False,0.010914513309636886,0.010855379895112363,0.9170422094248039,114.8499984741211,0.0,0.11239218261916041
1980-01-29,114.8499984741211,115.7699966430664,113.02999877929688,114.06999969482422,114.06999969482422,55480000,0.0,0.0,False,-0.006791456592597389,-0.006814623484796821,0.9040227004733183,114.8499984741211,-0.006791456592597389,0.11249836899177068
1980-01-30,114.06999969482422,115.8499984741211,113.37000274658203,115.19999694824219,115.19999694824219,51170000,0.0,0.0,False,0.009906173897090254,0.009857429406368497,0.9228842804482145,115.19999694824219,0.0,0.11228528277814333
1980-01-31,115.19999694824219,117.16999816894531,113.77999877929688,114.16000366210938,114.16000366210938,65900000,0.0,0.0,False,-0.009027719736833584,-0.009068716523513187,0.905525020077965,115.19999694824219,-0.009027719736833584,0.11269610026111525
1980-02-01,114.16000366210938,115.54000091552734,113.12999725341797,115.12000274658203,115.12000274658203,46610000,0.0,0.0,False,0.008409241885748875,0.008374081190214232,0.9215490408911471,115.19999694824219,-0.000694394130028475,0.11284964203938416
1980-02-04,115.12000274658203,116.01000213623047,113.83000183105469,114.37000274658203,114.37000274658203,43070000,0.0,0.0,False,-0.006514940775765976,-0.006536255629531468,0.9090302626920113,115.19999694824219,-0.007204810969162256,0.1121005018723633
1980-02-05,114.37000274658203,115.25,112.1500015258789,114.66000366210938,114.66000366210938,41880000,0.0,0.0,False,0.002535637916962541,0.002532428611086558,0.913870872210722,115.19999694824219,-0.0046874418440776555,0.11211167186724434
1980-02-06,114.66000366210938,116.56999969482422,113.6500015258789,115.72000122070312,115.72000122070312,51950000,0.0,0.0,False,0.009244701942601186,0.009202231237606296,0.9315640379809362,115.72000122070312,0.0,0.11201342263641374
1980-02-07,115.72000122070312,117.87000274658203,115.22000122070312,116.27999877929688,116.27999877929688,57690000,0.0,0.0,False,0.004839246048102819,0.004827574536012521,0.9409113516183929,116.27999877929688,0.0,0.11200570251439147
1980-02-08,116.27999877929688,118.66000366210938,115.72000122070312,117.94999694824219,117.94999694824219,57860000,0.0,0.0,False,0.014361869508745295,0.014259714787653957,0.9687864671783788,117.94999694824219,0.0,0.11282387153045512
1980-02-11,117.94999694824219,119.05000305175781,116.30999755859375,117.12000274658203,117.12000274658203,58660000,0.0,0.0,False,-0.007036831056675408,-0.007061706316357188,0.9549324494221758,117.94999694824219,-0.007036831056675408,0.11306238950072049
1980-02-12,117.12000274658203,118.41000366210938,115.75,117.9000015258789,117.9000015258789,48090000,0.0,0.0,False,0.006659825486724058,0.006637746821461348,0.9679519583736615,117.94999694824219,-0.0004238696367683259,0.11301891717716848
1980-02-13,117.9000015258789,120.22000122070312,117.56999969482422,118.44000244140625,118.44000244140625,65230000,0.0,0.0,False,0.004580160377765763,0.004569703360941506,0.9769654939587511,118.44000244140625,0.0,0.11307672306671558
1980-02-14,118.44000244140625,119.30000305175781,116.04000091552734,116.72000122070312,116.72000122070312,50540000,0.0,0.0,False,-0.014522130912265285,-0.014628609173492828,0.9482557422464508,118.44000244140625,-0.014522130912265285,0.11408292015502587
1980-02-15,116.69999694824219,116.69999694824219,114.12000274658203,115.41000366210938,115.41000366210938,46680000,0.0,0.0,False,-0.011223419678660806,-0.011286877509305534,0.9263896504098581,118.44000244140625,-0.025582562621069282,0.11469643361134176
1980-02-19,115.41000366210938,115.66999816894531,113.3499984741211,114.5999984741211,114.5999984741211,39480000,0.0,0.0,False,-0.007018500669662586,-0.007043246197798823,0.9128692833584255,118.44000244140625,-0.03242151205784427,0.11473836998619949
1980-02-20,114.5999984741211,117.18000030517578,114.05999755859375,116.47000122070312,116.47000122070312,44340000,0.0,0.0,False,0.016317650711001663,0.01618594862958334,0.9440828161800725,118.44000244140625,-0.01663290425612507,0.11573549732342428
1980-02-21,116.47000122070312,117.9000015258789,114.44000244140625,115.27999877929688,115.27999877929688,51530000,0.0,0.0,False,-0.010217244173899132,-0.010269798493159019,0.9242196473528792,118.44000244140625,-0.02668020598591825,0.11596188303165644
1980-02-22,115.27999877929688,116.45999908447266,113.43000030517578,115.04000091552734,115.04000091552734,48210000,0.0,0.0,False,-0.002081869069317066,-0.0020840391711630106,0.920213673986483,118.44000244140625,-0.028706530359630222,0.11582491391586795
1980-02-25,114.93000030517578,114.93000030517578,112.62000274658203,113.33000183105469,113.33000183105469,39140000,0.0,0.0,False,-0.014864386916410899,-0.014975969029378772,0.8916708749741651,118.44000244140625,-0.04314421230174781,0.11684927130103011
1980-02-26,113.33000183105469,114.76000213623047,112.30000305175781,113.9800033569336,113.9800033569336,40000000,0.0,0.0,False,0.005735476179095977,0.005719090957109061,0.9025205082162691,118.44000244140625,-0.037656188724574435,0.11579586903938495
1980-02-27,113.9800033569336,115.12000274658203,111.91000366210938,112.37999725341797,112.37999725341797,46430000,0.0,0.0,False,-0.014037603583017422,-0.014137062614886148,0.8758136795133682,118.44000244140625,-0.05116518965782901,0.1167266671658307
1980-02-28,112.37999725341797,113.69999694824219,111.33000183105469,112.3499984741211,112.3499984741211,40330000,0.0,0.0,False,-0.00026694055908571546,-0.0002669761940585121,0.8753129487610183,118.44000244140625,-0.05141847215258166,0.11658474151065414
1980-02-29,112.3499984741211,114.12000274658203,111.7699966430664,113.66000366210938,113.66000366210938,38810000,0.0,0.0,False,0.011660037434624737,0.011592583038974315,0.8971791679452084,118.44000244140625,-0.04035797602808733,0.11710684161214768
1980-03-03,113.66000366210938,114.33999633789062,112.01000213623047,112.5,112.5,38690000,0.0,0.0,False,-0.010205909068574881,-0.010258346444360873,0.877816729870365,118.44000244140625,-0.05015199526312775,0.11712479129433412
1980-03-04,112.5,113.41000366210938,110.83000183105469,112.77999877929688,112.77999877929688,44310000,0.0,0.0,False,0.0024888780381944198,0.0024857859108058356,0.8824903866890934,118.44000244140625,-0.047787939424515424,0.11711319871564498
1980-03-05,112.77999877929688,113.94000244140625,110.58000183105469,111.12999725341797,111.12999725341797,49240000,0.0,0.0,False,-0.014630267279110876,-0.014738345072762634,0.8549490491814753,118.44000244140625,-0.0617190563771276,0.1179784222082286
1980-03-06,111.12999725341797,111.29000091552734,107.8499984741211,108.6500015258789,108.6500015258789,49610000,0.0,0.0,False,-0.02231616835087058,-0.02256894173609512,0.8135536939176542,118.44000244140625,-0.08265789187542938,0.11964242885170848
1980-03-07,108.6500015258789,108.95999908447266,105.98999786376953,106.9000015258789,106.9000015258789,50950000,0.0,0.0,False,-0.016106764615030134,-0.01623788844153287,0.7843432114530042,118.44000244140625,-0.09743330528244731,0.12077015683904375
1980-03-10,106.9000015258789,107.86000061035156,104.91999816894531,106.51000213623047,106.51000213623047,43750000,0.0,0.0,False,-0.0036482636490330345,-0.003654934793197127,0.7778334569772614,118.44000244140625,-0.10072610654561331,0.12083081927099913
1980-03-11,106.51000213623047,108.54000091552734,106.18000030517578,107.77999877929688,107.77999877929688,41350000,0.0,0.0,False,0.011923731270252258,0.011853203667779678,0.7990318653615218,118.44000244140625,-0.09000340630170967,0.12138160733974983
1980-03-12,107.77999877929688,108.4000015258789,105.41999816894531,106.87000274658203,106.87000274658203,37990000,0.0,0.0,False,-0.008443088170545066,-0.008478932942452099,0.7838424807006543,118.44000244140625,-0.09768658777720007,0.12168784592686416
1980-03-13,106.87000274658203,107.55000305175781,105.0999984741211,105.62000274658203,105.62000274658203,33070000,0.0,0.0,False,-0.01169645333465641,-0.011765394953859282,0.7629778503687614,118.44000244140625,-0.10824045449649866,0.12227178426171749
1980-03-14,105.62000274658203,106.48999786376953,104.01000213623047,105.43000030517578,105.43000030517578,35180000,0.0,0.0,False,-0.0017989247913781092,-0.0018005447997209397,0.7598063858070825,118.44000244140625,-0.10984466285085293,0.12202045259377978
1980-03-17,105.2300033569336,105.2300033569336,101.81999969482422,102.26000213623047,102.26000213623047,37020000,0.0,0.0,False,-0.03006732580640703,-0.03052861794140086,0.7068937138488254,118.44000244140625,-0.13660925339122842,0.12566983958453615
1980-03-18,102.26000213623047,104.70999908447266,101.13999938964844,104.0999984741211,104.0999984741211,47340000,0.0,0.0,False,0.017993314095958945,0.017833350421065177,0.7376063885705251,118.44000244140625,-0.12107399249995232,0.12681179793023467
1980-03-19,104.0999984741211,105.72000122070312,103.3499984741211,104.30999755859375,104.30999755859375,36520000,0.0,0.0,False,0.0020172823011603835,0.002015250319480653,0.7411116311845716,118.44000244140625,-0.119300950620993,0.1266142223214929
1980-03-20,104.30999755859375,105.16999816894531,102.5199966430664,103.12000274658203,103.12000274658203,32580000,0.0,0.0,False,-0.011408252706968658,-0.011473826016839453,0.7212485897049756,118.44000244140625,-0.12934818793509573,0.12707584591904664
1980-03-21,103.12000274658203,103.7300033569336,101.55000305175781,102.30999755859375,102.30999755859375,32220000,0.0,0.0,False,-0.007854976400445524,-0.007885989237728479,0.7077282226535428,118.44000244140625,-0.13618713737187071,0.12732166054479713
1980-03-24,102.18000030517578,102.18000030517578,98.87999725341797,99.27999877929688,99.27999877929688,39230000,0.0,0.0,False,-0.029615862101468382,-0.030063267427224837,0.6571523791046499,118.44000244140625,-0.16176969999294,0.1306195777719234
1980-03-25,99.27999877929688,100.58000183105469,97.88999938964844,99.19000244140625,99.19000244140625,43790000,0.0,0.0,False,-0.0009064901188273744,-0.0009069012294590673,0.6556501868476001,118.44000244140625,-0.16252954747719817,0.12983207235738325
1980-03-26,99.19000244140625,101.22000122070312,98.0999984741211,98.68000030517578,98.68000030517578,37370000,0.0,0.0,False,-0.005141668753680495,-0.00515493261759757,0.6471373820148605,118.44000244140625,-0.16683554313506532,0.1298853138970979
1980-03-27,98.68000030517578,99.58000183105469,94.2300033569336,98.22000122070312,98.22000122070312,63680000,0.0,0.0,False,-0.004661522933219198,-0.004672421714383158,0.6394592133344357,118.44000244140625,-0.17071935835788432,0.12996305626106325
1980-03-28,98.22000122070312,101.43000030517578,97.72000122070312,100.68000030517578,100.68000030517578,46720000,0.0,0.0,False,0.02504580588372196,0.024737300258908582,0.6805207905458894,118.44000244140625,-0.1499493563841875,0.1323065047109183
1980-03-31,100.68000030517578,102.6500015258789,100.0199966430664,102.08999633789062,102.08999633789062,35840000,0.0,0.0,False,0.014004728133104383,0.013907568011280496,0.7040560273395142,118.44000244140625,-0.13804462822097774,0.1328680957388059
1980-04-01,102.08999633789062,103.27999877929688,100.8499984741211,102.18000030517578,102.18000030517578,32230000,0.0,0.0,False,0.0008816139730993822,0.0008812255797591677,0.7055583469441609,118.44000244140625,-0.13728471632102923,0.13203914465146444
1980-04-02,102.18000030517578,103.87000274658203,101.44999694824219,102.68000030517578,102.68000030517578,35210000,0.0,0.0,False,0.004893325489397915,0.004881392085744301,0.7139041990769182,118.44000244140625,-0.13306316963330977,0.1321069249522568
1980-04-03,102.68000030517578,103.33999633789062,101.30999755859375,102.1500015258789,102.1500015258789,27970000,0.0,0.0,False,-0.005161655412170507,-0.0051750227737841215,0.705057616191811,118.44000244140625,-0.137537998815782,0.13207512766437493
1980-04-07,102.1500015258789,102.2699966430664,99.7300033569336,100.19000244140625,100.19000244140625,29130000,0.0,0.0,False,-0.01918746015854056,-0.019373928562325924,0.6723418911131145,118.44000244140625,-0.15408645410175925,0.13345861887644245
1980-04-08,100.19000244140625,101.87999725341797,99.2300033569336,101.19999694824219,101.19999694824219,31700000,0.0,0.0,False,0.010080791318740623,0.010030319058719957,0.6892004207310138,118.44000244140625,-0.14555897617186309,0.13381189936754548
1980-04-09,101.19999694824219,103.5999984741211,101.01000213623047,103.11000061035156,103.11000061035156,33020000,0.0,0.0,False,0.018873554542558235,0.018697658751618707,0.7210816370049931,118.44000244140625,-0.12943263690524354,0.1350641664607767
1980-04-10,103.11000061035156,105.0,102.80999755859375,104.08000183105469,104.08000183105469,33940000,0.0,0.0,False,0.009407440742520423,0.009363466347738075,0.7372726105181575,118.44000244140625,-0.12124282602455727,0.1350143922478121
1980-04-11,104.08000183105469,105.1500015258789,103.19999694824219,103.79000091552734,103.79000091552734,29960000,0.0,0.0,False,-0.002786326964118291,-0.00279021599885523,0.7324320009994465,118.44000244140625,-0.1236913308333174,0.13500893336765787
1980-04-14,103.79000091552734,103.91999816894531,102.08000183105469,102.83999633789062,102.83999633789062,23060000,0.0,0.0,False,-0.009153141624980932,-0.009195289010244722,0.7165748055386494,118.44000244140625,-0.1317123081893986,0.13504409192742392
1980-04-15,102.83999633789062,103.94000244140625,101.8499984741211,102.62999725341797,102.62999725341797,26670000,0.0,0.0,False,-0.0020419981714379087,-0.002044085892269555,0.7130695629246031,118.44000244140625,-0.13348535006835793,0.13505667653762515
1980-04-16,102.62999725341797,104.41999816894531,101.12999725341797,101.54000091552734,101.54000091552734,39730000,0.0,0.0,False,-0.010620640817120552,-0.010677442359973581,0.6948756664020392,118.44000244140625,-0.1426882909280549,0.13540553043853804
1980-04-17,101.54000091552734,102.20999908447266,100.12000274658203,101.05000305175781,101.05000305175781,32770000,0.0,0.0,False,-0.004825663377501566,-0.004837344485566118,0.6866967669692643,118.44000244140625,-0.14682538864562666,0.13542878037153339
1980-04-18,101.05000305175781,102.06999969482422,99.97000122070312,100.55000305175781,100.55000305175781,26880000,0.0,0.0,False,-0.00494804537258553,-0.004960327480792611,0.678350914836507,118.44000244140625,-0.151046935333346,0.13551920784586197
1980-04-21,100.55000305175781,101.26000213623047,98.94999694824219,99.80000305175781,99.80000305175781,27560000,0.0,0.0,False,-0.007458975407628188,-0.0074869326731567334,0.6658321366373712,118.44000244140625,-0.15737925536492514,0.13568246357230446
1980-04-22,100.80999755859375,104.0199966430664,100.80999755859375,103.43000030517578,103.43000030517578,47920000,0.0,0.0,False,0.03637271685788823,0.03572684444411265,0.7264229772760533,118.44000244140625,-0.12673084960173064,0.1403486450969511
1980-04-23,103.43000030517578,105.11000061035156,102.80999755859375,103.7300033569336,103.7300033569336,42620000,0.0,0.0,False,0.0029005419208414374,0.002896343465694947,0.7314305394947465,118.44000244140625,-0.12419789582282281,0.1403479379757868
1980-04-24,103.7300033569336,105.43000030517578,102.93000030517578,104.4000015258789,104.4000015258789,35790000,0.0,0.0,False,0.006459058587319877,0.006438288258275567,0.742613950789218,118.44000244140625,-0.11854103872104449,0.14040667714822794
1980-04-25,104.4000015258789,105.56999969482422,103.0199966430664,105.16000366210938,105.16000366210938,28590000,0.0,0.0,False,0.007279713842169633,0.0072533446216100535,0.7552996816883362,118.44000244140625,-0.11212426971931766,0.1405709217795061
1980-04-28,105.16000366210938,106.79000091552734,104.63999938964844,105.63999938964844,105.63999938964844,30600000,0.0,0.0,False,0.004564432396573004,0.004554046965429064,0.7633116284211288,118.44000244140625,-0.1080716209718936,0.14063846026893587
1980-04-29,105.63999938964844,106.69999694824219,104.86000061035156,105.86000061035156,105.86000061035156,27940000,0.0,0.0,False,0.0020825560580670643,0.002080390544214369,0.7669838237351574,118.44000244140625,-0.10621413012278658,0.14064777571754736
1980-04-30,105.86000061035156,106.72000122070312,104.5,106.29000091552734,106.29000091552734,30850000,0.0,0.0,False,0.0040619714972278675,0.004053743963485325,0.7741612616632323,118.44000244140625,-0.10258359739472034,0.1407007012069186
1980-05-01,106.29000091552734,106.86000061035156,104.72000122070312,105.45999908447266,105.45999908447266,32480000,0.0,0.0,False,-0.007808842072683064,-0.00783949073792763,0.760307116559432,118.44000244140625,-0.10959138035610028,0.1409274603363067
1980-05-02,105.45999908447266,106.25,104.61000061035156,105.58000183105469,105.58000183105469,28040000,0.0,0.0,False,0.0011378982327310272,0.0011372513172398235,0.7623101669164287,118.44000244140625,-0.10857818596139901,0.14048272934472286
1980-05-05,105.58000183105469,106.83000183105469,104.63999938964844,106.37999725341797,106.37999725341797,34090000,0.0,0.0,False,0.007577149161669849,0.007548586757289463,0.7756634539202818,118.44000244140625,-0.10182374991046217,0.13965496842691136
1980-05-06,106.37999725341797,107.83000183105469,105.36000061035156,106.25,106.25,40160000,0.0,0.0,False,-0.0012220084299146006,-0.0012227556910509646,0.7734935782109,118.44000244140625,-0.10292132885962069,0.13965833775747824
1980-05-07,106.25,108.12000274658203,105.83000183105469,107.18000030517578,107.18000030517578,42600000,0.0,0.0,False,0.008752944048713296,0.008714859109498263,0.7890168682717325,118.44000244140625,-0.09506924944383488,0.13988922511942306
1980-05-08,107.18000030517578,108.0199966430664,105.5,106.12999725341797,106.12999725341797,39280000,0.0,0.0,False,-0.009796632289308826,-0.009844935019705986,0.7714905278539035,118.44000244140625,-0.10393452325432195,0.13991392178068998
1980-05-09,106.12999725341797,106.19999694824219,104.18000030517578,104.72000122070312,104.72000122070312,30280000,0.0,0.0,False,-0.013285556102937135,-0.013374598635845149,0.7479552910602787,118.44000244140625,-0.11583925141753171,0.14057496813560277
1980-05-12,104.72000122070312,105.4800033569336,103.5,104.77999877929688,104.77999877929688,28220000,0.0,0.0,False,0.0005729331349728639,0.0005727690714462518,0.7489567525649783,118.44000244140625,-0.1153326864280263,0.14048734370827215
1980-05-13,104.77999877929688,106.76000213623047,104.44000244140625,106.30000305175781,106.30000305175781,35460000,0.0,0.0,False,0.014506626170731174,0.014402411726898443,0.7743282143632144,118.44000244140625,-0.10249914842457253,0.14120288552972549
1980-05-14,106.30000305175781,107.88999938964844,106.0,106.8499984741211,106.8499984741211,40840000,0.0,0.0,False,0.005173992535969063,0.005160653427768305,0.783508575300689,118.44000244140625,-0.09785548571749547,0.14126314775494736
1980-05-15,106.8499984741211,107.98999786376953,106.06999969482422,106.98999786376953,106.98999786376953,41120000,0.0,0.0,False,0.0013102423177135947,0.0013093846992915928,0.7858454037100531,118.44000244140625,-0.09667345779818926,0.14045323708963808
1980-05-16,106.98999786376953,107.88999938964844,106.25,107.3499984741211,107.3499984741211,31710000,0.0,0.0,False,0.003364806220577332,0.003359157926855824,0.791854427433446,118.44000244140625,-0.09363393902977601,0.14048582631854362
1980-05-19,107.3499984741211,108.43000030517578,106.51000213623047,107.66999816894531,107.66999816894531,30970000,0.0,0.0,False,0.0029809007859591397,0.002976466710718096,0.7971957677045067,118.44000244140625,-0.09093215172626323,0.14049975397270814
1980-05-20,107.66999816894531,108.38999938964844,106.75,107.62000274658203,107.62000274658203,31800000,0.0,0.0,False,-0.00046433940014412034,-0.0004644472390672494,0.7963612588997893,118.44000244140625,-0.09135426774562094,0.14046120867080394
1980-05-21,107.62000274658203,108.30999755859375,106.54000091552734,107.72000122070312,107.72000122070312,34830000,0.0,0.0,False,0.0009291811147464912,0.0009287496931996433,0.7980304038568211,118.44000244140625,-0.09050997129121507,0.14031176872930226
1980-05-22,107.72000122070312,109.7300033569336,107.33999633789062,109.01000213623047,109.01000213623047,41040000,0.0,0.0,False,0.01197550037976991,0.011904361461329248,0.8195627176410463,118.44000244140625,-0.07961837310701614,0.14079352115867275
1980-05-23,109.01000213623047,111.37000274658203,109.01000213623047,110.62000274658203,110.62000274658203,45790000,0.0,0.0,False,0.014769292530969258,0.014661288658600332,0.8464363716963323,118.44000244140625,-0.06602498761930431,0.14150491527547449
1980-05-27,110.62000274658203,112.30000305175781,110.3499984741211,111.4000015258789,111.4000015258789,40810000,0.0,0.0,False,0.007051154944226257,0.007026411794966782,0.8594558806478181,118.44000244140625,-0.05943938509297242,0.14164316414871286
1980-05-28,111.4000015258789,112.72000122070312,110.41999816894531,112.05999755859375,112.05999755859375,38580000,0.0,0.0,False,0.005924560356146191,0.005907079160058826,0.870472339242307,118.44000244140625,-0.053866976961341795,0.14140059049222553
1980-05-29,112.05999755859375,112.63999938964844,109.86000061035156,110.2699966430664,110.2699966430664,42000000,0.0,0.0,False,-0.015973594097138832,-0.016102547022807636,0.8405941733253246,118.44000244140625,-0.06898012183326019,0.14235803714612208
1980-05-30,110.2699966430664,111.55000305175781,108.87000274658203,111.23999786376953,111.23999786376953,34820000,0.0,0.0,False,0.008796601525643766,0.008758136834234244,0.8567851468384893,118.44000244140625,-0.060790310952574034,0.1426010559274574
1980-06-02,111.23999786376953,112.1500015258789,110.05999755859375,110.76000213623047,110.76000213623047,32710000,0.0,0.0,False,-0.004314956281524673,-0.004324292572183988,0.8487732001056969,118.44000244140625,-0.06484295969999809,0.14267840339114132
1980-06-03,110.76000213623047,111.62999725341797,109.7699966430664,110.51000213623047,110.51000213623047,33150000,0.0,0.0,False,-0.00225713249528936,-0.0022596836584384433,0.8446002740393181,118.44000244140625,-0.06695373304385777,0.14214032515230068
1980-06-04,110.51000213623047,113.44999694824219,110.22000122070312,112.61000061035156,112.61000061035156,44180000,0.0,0.0,False,0.019002791001056396,0.01882449319763799,0.8796528275273787,118.44000244140625,-0.04922324983857429,0.14321254915742476
1980-06-05,112.61000061035156,114.37999725341797,111.88999938964844,112.77999877929688,112.77999877929688,49070000,0.0,0.0,False,0.001509618755207498,0.0015084804262989015,0.882490386689093,118.44000244140625,-0.047787939424515424,0.14314910146534132
1980-06-06,112.77999877929688,114.01000213623047,112.11000061035156,113.19999694824219,113.19999694824219,37230000,0.0,0.0,False,0.0037240483551275183,0.003717131254810339,0.8895008719171857,118.44000244140625,-0.044241855666596774,0.14314571876920412
1980-06-09,113.19999694824219,114.51000213623047,112.68000030517578,113.70999908447266,113.70999908447266,36820000,0.0,0.0,False,0.00450531934610976,0.004495200775117327,0.8980136767499256,118.44000244140625,-0.03993586000872962,0.1431556192164704
1980-06-10,113.70999908447266,115.5,113.16999816894531,114.66000366210938,114.66000366210938,42030000,0.0,0.0,False,0.008354626552507405,0.00831991983388538,0.9138708722107227,118.44000244140625,-0.03191488265264841,0.14310492252580567
1980-06-11,114.66000366210938,116.63999938964844,114.22000122070312,116.0199966430664,116.0199966430664,43800000,0.0,0.0,False,0.011861093123324729,0.011791301684730368,0.9365714728520329,118.44000244140625,-0.020432334924486817,0.14344060464305058
1980-06-12,116.0199966430664,117.01000213623047,114.27999877929688,115.5199966430664,115.5199966430664,47300000,0.0,0.0,False,-0.004309601917488748,-0.00431891501863628,0.9282256207192758,118.44000244140625,-0.024653881612206163,0.14351361412127098
1980-06-13,115.5199966430664,116.94000244140625,114.66999816894531,115.80999755859375,115.80999755859375,41880000,0.0,0.0,False,0.002510395809856014,0.0025072500299634683,0.9330662302379866,118.44000244140625,-0.02220537680344603,0.1435182039516723
1980-06-16,115.80999755859375,116.80000305175781,114.77999877929688,116.08999633789062,116.08999633789062,36190000,0.0,0.0,False,0.0024177427268765594,0.002414824689359457,0.9377398870567153,118.44000244140625,-0.01984132096483371,0.14341472939360128
1980-06-17,116.08999633789062,117.16000366210938,115.12999725341797,116.02999877929688,116.02999877929688,41990000,0.0,0.0,False,-0.0005168193684761402,-0.0005169529656383399,0.9367384255520157,118.44000244140625,-0.020347885954339118,0.14341837675603375
1980-06-18,116.02999877929688,116.83999633789062,114.7699966430664,116.26000213623047,116.26000213623047,41960000,0.0,0.0,False,0.0019822749233247006,0.0019803128089277778,0.9405775735660269,118.44000244140625,-0.018405946135084394,0.14342532047246903
1980-06-19,116.26000213623047,116.80999755859375,114.36000061035156,114.66000366210938,114.66000366210938,38280000,0.0,0.0,False,-0.013762243632562954,-0.013857821228706364,0.9138708722107234,118.44000244140625,-0.03191488265264841,0.1440839094132674
1980-06-20,114.66000366210938,114.9000015258789,113.12000274658203,114.05999755859375,114.05999755859375,36530000,0.0,0.0,False,-0.005232915440014918,-0.005246655095279548,0.9038557477733371,118.44000244140625,-0.036980790210464076,0.14411377383432436
1980-06-23,114.05999755859375,115.27999877929688,113.3499984741211,114.51000213623047,114.51000213623047,34180000,0.0,0.0,False,0.003945332169637661,0.003937569756839369,0.9113670911013769,118.44000244140625,-0.03318135954210233,0.14403695470126038
1980-06-24,114.51000213623047,115.75,113.76000213623047,115.13999938964844,115.13999938964844,37730000,0.0,0.0,False,0.005501678819885836,0.005486599866058823,0.9218828189435162,118.44000244140625,-0.027862233905224465,0.14404568266998677
1980-06-25,115.13999938964844,117.37000274658203,115.06999969482422,116.72000122070312,116.72000122070312,46500000,0.0,0.0,False,0.013722440849663009,0.01362914072620683,0.9482557422464521,118.44000244140625,-0.014522130912265285,0.14454594396720552
1980-06-26,116.72000122070312,117.9800033569336,115.58000183105469,116.19000244140625,116.19000244140625,45110000,0.0,0.0,False,-0.004540770851216069,-0.004551111465959417,0.9394091593613452,118.44000244140625,-0.018996960094737392,0.14456119098279255
1980-06-27,116.19000244140625,116.93000030517578,115.05999755859375,116.0,116.0,33110000,0.0,0.0,False,-0.0016352735813226493,-0.001636612100594698,0.9362376947996665,118.44000244140625,-0.020601168449091767,0.1445763066576975
1980-06-30,116.0,116.04000091552734,113.55000305175781,114.23999786376953,114.23999786376953,29910000,0.0,0.0,False,-0.015172432208883313,-0.015288711214586926,0.9068602596350339,118.44000244140625,-0.03546103082625751,0.14511890977813371
1980-07-01,114.23999786376953,115.44999694824219,113.54000091552734,114.93000030517578,114.93000030517578,34340000,0.0,0.0,False,0.006039937450183386,0.006021770144208362,0.9183775763294699,118.44000244140625,-0.02963527578418368,0.14522417247430025
1980-07-02,114.93000030517578,116.44000244140625,114.36000061035156,115.68000030517578,115.68000030517578,42950000,0.0,0.0,False,0.006525711285204183,0.006504511012571801,0.9308963545286058,118.44000244140625,-0.02330295575260455,0.14532155276653977
1980-07-03,115.68000030517578,117.80000305175781,115.48999786376953,117.45999908447266,117.45999908447266,47230000,0.0,0.0,False,0.015387264649040944,0.015270081251440151,0.9606075677456059,118.44000244140625,-0.008274259850833854,0.1456589459040182
1980-07-07,117.45999908447266,118.8499984741211,116.95999908447266,118.29000091552734,118.29000091552734,42540000,0.0,0.0,False,0.007066250957977527,0.0070414019973326575,0.9744617128494062,118.44000244140625,-0.0012664768894539158,0.14560332397400355
1980-07-08,118.29000091552734,119.11000061035156,117.06999969482422,117.83999633789062,117.83999633789062,45830000,0.0,0.0,False,-0.0038042486613730775,-0.0038115032199196024,0.9669503695213664,118.44000244140625,-0.005065907557815663,0.1456346665177424
1980-07-09,117.83999633789062,119.5199966430664,117.0999984741211,117.9800033569336,117.9800033569336,52010000,0.0,0.0,False,0.00118811119648643,0.0011874059509303105,0.9692873252783278,118.44000244140625,-0.003883815222818998,0.14551535140697297
1980-07-10,117.9800033569336,118.56999969482422,116.37999725341797,116.94999694824219,116.94999694824219,43730000,0.0,0.0,False,-0.008730347341788569,-0.008768680092705178,0.9520947629128662,118.44000244140625,-0.01258025550870101,0.14548675654362114
1980-07-11,116.94999694824219,118.37999725341797,116.29000091552734,117.83999633789062,117.83999633789062,38310000,0.0,0.0,False,0.00761008476162961,0.0075812741417748955,0.9669503695213664,118.44000244140625,-0.005065907557815663,0.14559684802086312
1980-07-14,117.83999633789062,120.37000274658203,117.44999694824219,120.01000213623047,120.01000213623047,45500000,0.0,0.0,False,0.0184148495059151,0.018247349366376148,1.0031714645617065,120.01000213623047,0.0,0.14664193210987134
1980-07-15,120.01000213623047,121.55999755859375,118.8499984741211,119.30000305175781,119.30000305175781,60920000,0.0,0.0,False,-0.0059161659181264925,-0.005933735759382029,0.9913203698149029,120.01000213623047,-0.0059161659181264925,0.14647970878435915
1980-07-16,119.30000305175781,120.87000274658203,118.54000091552734,119.62999725341797,119.62999725341797,49140000,0.0,0.0,False,0.002766087118346361,0.0027622685394337455,0.9968285354383486,120.01000213623047,-0.0031664434301161837,0.1464801764764645
1980-07-17,119.62999725341797,121.83999633789062,119.43000030517578,121.44000244140625,121.44000244140625,48850000,0.0,0.0,False,0.015130027832016557,0.015016710527287175,1.0270406067552957,121.44000244140625,0.0,0.14718244715640183
1980-07-18,121.44000244140625,123.19000244140625,120.87999725341797,122.04000091552734,122.04000091552734,58040000,0.0,0.0,False,0.004940698798244769,0.00492853359920576,1.037055603845085,122.04000091552734,0.0,0.1472363001549179
1980-07-21,122.04000091552734,123.1500015258789,120.8499984741211,122.51000213623047,122.51000213623047,42750000,0.0,0.0,False,0.003851206302665,0.003843809392939913,1.0449007252254923,122.51000213623047,0.0,0.14723722046161494
1980-07-22,122.51000213623047,123.9000015258789,121.37999725341797,122.19000244140625,122.19000244140625,52230000,0.0,0.0,False,-0.0026120291343100233,-0.002615446434431347,1.0395593849544316,122.51000213623047,-0.0026120291343100233,0.14724628649729743
1980-07-23,122.19000244140625,123.26000213623047,120.93000030517578,121.93000030517578,121.93000030517578,45890000,0.0,0.0,False,-0.0021278511419553503,-0.0021301182337900596,1.0352195061880707,122.51000213623047,-0.004734322267089142,0.14692262233746403
1980-07-24,121.93000030517578,122.9800033569336,120.83000183105469,121.79000091552734,121.79000091552734,42420000,0.0,0.0,False,-0.0011481947781353252,-0.001148854458769179,1.0328826777787063,122.51000213623047,-0.0058770811211192875,0.14693347911359556
1980-07-25,121.79000091552734,121.95999908447266,119.94000244140625,120.77999877929688,120.77999877929688,36250000,0.0,0.0,False,-0.008292980775416847,-0.00832755884335771,1.0160240208132096,122.51000213623047,-0.01412132337578309,0.14720714615365163
1980-07-28,120.77999877929688,122.0199966430664,119.77999877929688,121.43000030517578,121.43000030517578,35330000,0.0,0.0,False,0.005381698397485923,0.005367268805986791,1.0268736540553132,122.51000213623047,-0.008815621681678931,0.1472823539627951
1980-07-29,121.43000030517578,122.98999786376953,120.76000213623047,122.4000015258789,122.4000015258789,44840000,0.0,0.0,False,0.007988151348639727,0.007956414965646136,1.0430646275684774,122.51000213623047,-0.0008978908532647489,0.14735277225034002
1980-07-30,122.4000015258789,123.93000030517578,121.16000366210938,122.2300033569336,122.2300033569336,58060000,0.0,0.0,False,-0.0013888739119776172,-0.001389839291312951,1.0402270684067632,122.51000213623047,-0.0022855177080604028,0.14734111348477452
1980-07-31,122.2300033569336,122.33999633789062,119.4000015258789,121.66999816894531,121.66999816894531,54610000,0.0,0.0,False,-0.00458156894877082,-0.004592096503238265,1.030879627421709,122.51000213623047,-0.006856615399868149,0.14742890813848084
1980-08-01,121.66999816894531,122.37999725341797,120.08000183105469,121.20999908447266,121.20999908447266,46440000,0.0,0.0,False,-0.0037807108687050173,-0.0037878758208174518,1.0232014587412839,122.51000213623047,-0.010611403388208429,0.14749074224543013
1980-08-04,121.20999908447266,121.62999725341797,119.41999816894531,120.9800033569336,120.9800033569336,41550000,0.0,0.0,False,-0.0018974979727437447,-0.0018993005025807568,1.0193624380748703,122.51000213623047,-0.012488766244535099,0.1475009121393547
1980-08-05,120.9800033569336,122.08999633789062,119.95999908447266,120.73999786376953,120.73999786376953,45510000,0.0,0.0,False,-0.0019838443255449922,-0.001985814751142034,1.0153563373608767,122.51000213623047,-0.01444783480203271,0.14700449952365466
1980-08-06,120.73999786376953,122.01000213623047,119.94000244140625,121.55000305175781,121.55000305175781,45050000,0.0,0.0,False,0.006708673201255122,0.006686270193683055,1.0288767044123093,122.51000213623047,-0.00783608740293007,0.1471106369824034
1980-08-07,121.66000366210938,123.83999633789062,121.66000366210938,123.30000305175781,123.30000305175781,61820000,0.0,0.0,False,0.014397366977068948,0.014294709051821808,1.0580871868769597,123.30000305175781,0.0,0.14766289586032366
1980-08-08,123.30000305175781,125.2300033569336,122.81999969482422,123.61000061035156,123.61000061035156,58860000,0.0,0.0,False,0.002514173162377231,0.002511017916481844,1.0632615744480383,123.61000061035156,0.0,0.14745828371053388
1980-08-11,123.61000061035156,125.30999755859375,122.8499984741211,124.77999877929688,124.77999877929688,44690000,0.0,0.0,False,0.00946523876036065,0.009420724062345665,1.0827908378752666,124.77999877929688,0.0,0.14745094941075246
1980-08-12,124.77999877929688,125.77999877929688,123.29000091552734,123.79000091552734,123.79000091552734,52050000,0.0,0.0,False,-0.007933946733887809,-0.007965587960268347,1.0662660863097346,124.77999877929688,-0.007933946733887809,0.14769951753720004
1980-08-13,123.79000091552734,124.66999816894531,122.48999786376953,123.27999877929688,123.27999877929688,44350000,0.0,0.0,False,-0.004119897669105699,-0.004128407829543637,1.057753281476995,124.77999877929688,-0.01202115735433773,0.1476435940383938
1980-08-14,123.27999877929688,125.62000274658203,122.68000030517578,125.25,125.25,47700000,0.0,0.0,False,0.015979893252837662,0.015853558854988688,1.0906359592556738,125.25,0.0,0.14843179051509267
1980-08-15,125.25,126.61000061035156,124.56999969482422,125.72000122070312,125.72000122070312,47780000,0.0,0.0,False,0.0037525047561128844,0.003745481674089876,1.0984810806360814,125.72000122070312,0.0,0.14845890826321978
1980-08-18,125.27999877929688,125.27999877929688,122.81999969482422,123.38999938964844,123.38999938964844,41890000,0.0,0.0,False,-0.018533262873298373,-0.018707155675145245,1.0595893791340099,125.72000122070312,-0.018533262873298373,0.14962809221733395
1980-08-19,123.38999938964844,124.0,121.97000122070312,122.5999984741211,122.5999984741211,41930000,0.0,0.0,False,-0.006402471184335012,-0.006423054907802022,1.046402917482542,125.72000122070312,-0.024817075376135422,0.14978902701949948
1980-08-20,122.5999984741211,124.2699966430664,121.91000366210938,123.7699966430664,123.7699966430664,42560000,0.0,0.0,False,0.009543215199894872,0.009497966373461343,1.0659321809097708,125.72000122070312,-0.015510694867187147,0.1500607894711858
1980-08-21,123.7699966430664,125.98999786376953,123.61000061035156,125.45999908447266,125.45999908447266,50770000,0.0,0.0,False,0.013654378987178584,0.013561997941654847,1.0941412018697214,125.72000122070312,-0.00206810478607955,0.15058095250525547
1980-08-22,125.45999908447266,127.77999877929688,125.18000030517578,126.0199966430664,126.0199966430664,58210000,0.0,0.0,False,0.004463554620438792,0.004453622504574465,1.1034885155071783,126.0199966430664,0.0,0.1506273278796359
1980-08-25,126.0199966430664,126.27999877929688,124.6500015258789,125.16000366210938,125.16000366210938,35400000,0.0,0.0,False,-0.006824258084951684,-0.006847649815703332,1.0891337669986254,126.0199966430664,-0.006824258084951684,0.1507482030382664
1980-08-26,125.16000366210938,126.29000091552734,124.01000213623047,124.83999633789062,124.83999633789062,41700000,0.0,0.0,False,-0.0025567858329779147,-0.0025600599919486716,1.0837922993799673,126.0199966430664,-0.009363595751537446,0.15077162823638743
1980-08-27,124.83999633789062,124.9800033569336,122.93000030517578,123.5199966430664,123.5199966430664,44000000,0.0,0.0,False,-0.010573531989311546,-0.010629828968936909,1.061759254843392,126.0199966430664,-0.019838121461635105,0.15118285833164496
1980-08-28,123.5199966430664,123.91000366210938,121.61000061035156,122.08000183105469,122.08000183105469,39890000,0.0,0.0,False,-0.011657989403714542,-0.011726476564261897,1.0377232872974176,126.0199966430664,-0.03126483825556026,0.15167341692084776
1980-08-29,122.08000183105469,123.01000213623047,121.05999755859375,122.37999725341797,122.37999725341797,33510000,0.0,0.0,False,0.002457367446458969,0.0024543530563749397,1.0427307221685136,126.0199966430664,-0.028884300004849317,0.15166930312212784
1980-09-02,122.37999725341797,124.36000061035156,121.79000091552734,123.73999786376953,123.73999786376953,35290000,0.0,0.0,False,0.011112932185603386,0.01105163724764773,1.065431450157421,126.0199966430664,-0.018092357086428423,0.15099471749349255
1980-09-03,123.87000274658203,126.43000030517578,123.87000274658203,126.12000274658203,126.12000274658203,52370000,0.0,0.0,False,0.019233917277360346,0.019051283615410235,1.105157787811807,126.12000274658203,0.0,0.151783567842843
1980-09-04,126.12000274658203,127.69999694824219,124.41999816894531,125.41999816894531,125.41999816894531,59030000,0.0,0.0,False,-0.005550305759533414,-0.005565765938898369,1.0934735184173885,126.12000274658203,-0.005550305759533414,0.15187161956473672
1980-09-05,125.41999816894531,126.12000274658203,124.08000183105469,124.87999725341797,124.87999725341797,37990000,0.0,0.0,False,-0.004305540770299987,-0.0043148363020849775,1.084459982832299,126.12000274658203,-0.009831949462098089,0.15179463075374175
1980-09-08,124.87999725341797,125.66999816894531,122.77999877929688,123.30999755859375,123.30999755859375,42050000,0.0,0.0,False,-0.012572067019173905,-0.012651764129898819,1.0582540122293453,126.12000274658203,-0.022280408553705278,0.15231095206450934
1980-09-09,123.30999755859375,124.5199966430664,121.94000244140625,124.06999969482422,124.06999969482422,44460000,0.0,0.0,False,0.006163345643319218,0.006144429911566295,1.0709397431284633,126.12000274658203,-0.016254384769376906,0.15226573607109495
1980-09-10,124.06999969482422,125.94999694824219,123.5999984741211,124.80999755859375,124.80999755859375,51430000,0.0,0.0,False,0.005964357746350624,0.005946641374305881,1.083291568627617,126.12000274658203,-0.01038697398873778,0.15234297869064758
1980-09-11,124.80999755859375,126.4800033569336,124.19000244140625,125.66000366210938,125.66000366210938,44770000,0.0,0.0,False,0.0068104007703115865,0.006787314748421109,1.097479619131382,126.12000274658203,-0.0036473126740803608,0.1524679694207963
1980-09-12,125.66000366210938,126.75,124.72000122070312,125.54000091552734,125.54000091552734,47180000,0.0,0.0,False,-0.0009549796521152176,-0.0009554359357006843,1.095476568774385,126.12000274658203,-0.004598809216806887,0.152275659157036
1980-09-15,125.54000091552734,126.3499984741211,124.08999633789062,125.66999816894531,125.66999816894531,44630000,0.0,0.0,False,0.0010355046397159118,0.0010349688746127438,1.0976464444837668,126.12000274658203,-0.003568066665372127,0.15227619232445966
1980-09-16,125.66999816894531,127.77999877929688,125.1500015258789,126.73999786376953,126.73999786376953,57290000,0.0,0.0,False,0.00851436070991074,0.008478317983439084,1.1155065629539633,126.73999786376953,0.0,0.15224938896920437
1980-09-17,126.73999786376953,129.67999267578125,126.37000274658203,128.8699951171875,128.8699951171875,63990000,0.0,0.0,False,0.01680603826194993,0.016666379370704514,1.1510598471943738,128.8699951171875,0.0,0.1530897021982971
1980-09-18,128.8699951171875,130.3800048828125,127.62999725341797,128.39999389648438,128.39999389648438,63390000,0.0,0.0,False,-0.003647095821457391,-0.003653762690165006,1.1432147258139667,128.8699951171875,-0.003647095821457391,0.15184705208781724
1980-09-19,128.39999389648438,130.3300018310547,127.56999969482422,129.25,129.25,53780000,0.0,0.0,False,0.006619985544554563,0.006598169667847228,1.1574027763177317,129.25,0.0,0.15196121712057598
1980-09-22,129.25,130.99000549316406,127.88999938964844,130.39999389648438,130.39999389648438,53140000,0.0,0.0,False,0.008897438270672131,0.008858089297911537,1.1765981343449954,130.39999389648438,0.0,0.151945156500717
1980-09-23,130.39999389648438,132.1699981689453,128.5500030517578,129.42999267578125,129.42999267578125,64390000,0.0,0.0,False,-0.007438660016143461,-0.007466464820366912,1.1604071608318307,130.39999389648438,-0.007438660016143461,0.15216483592524002
1980-09-24,129.42999267578125,131.33999633789062,128.4499969482422,130.3699951171875,130.3699951171875,56860000,0.0,0.0,False,0.00726263226917534,0.007236386355105828,1.1760974035926455,130.39999389648438,-0.0002300519992407546,0.15229515206381694
1980-09-25,130.3699951171875,131.52999877929688,128.1300048828125,128.72000122070312,128.72000122070312,49510000,0.0,0.0,False,-0.01265623961250606,-0.012737012053662155,1.1485561934326247,130.39999389648438,-0.012883380018521184,0.15287311680144505
1980-09-26,128.1699981689453,128.1699981689453,125.29000091552734,126.3499984741211,126.3499984741211,49460000,0.0,0.0,False,-0.018412078341410454,-0.018583690409927568,1.1089968084782207,130.39999389648438,-0.03105824855772843,0.1538128596128588
1980-09-29,125.41000366210938,125.41000366210938,122.87000274658203,123.54000091552734,123.54000091552734,46410000,0.0,0.0,False,-0.02223979099745932,-0.02249082407906961,1.0620931602433563,130.39999389648438,-0.05260731059851664,0.15532094485410392
1980-09-30,123.54000091552734,126.08999633789062,123.54000091552734,125.45999908447266,125.45999908447266,40290000,0.0,0.0,False,0.015541510075413933,0.015421977692703075,1.0941412018697205,130.39999389648438,-0.03788339757081005,0.15578753687667654
1980-10-01,125.45999908447266,127.87999725341797,124.66000366210938,127.12999725341797,127.12999725341797,48720000,0.0,0.0,False,0.013311000965502195,0.013223187986282877,1.1220163174297064,130.39999389648438,-0.025076662546949402,0.1563051787601336
1980-10-02,127.12999725341797,128.82000732421875,126.04000091552734,128.08999633789062,128.08999633789062,46160000,0.0,0.0,False,0.007551318376566973,0.0075229498954015985,1.1380403382428885,130.39999389648438,-0.017714706033096106,0.15638901588208448
1980-10-03,128.08999633789062,130.44000244140625,127.6500015258789,129.3300018310547,129.3300018310547,47510000,0.0,0.0,False,0.009680736424513947,0.009634178332239932,1.1587381432223967,130.39999389648438,-0.008205461008526482,0.15637109668137347
1980-10-06,129.35000610351562,132.3800048828125,129.35000610351562,131.72999572753906,131.72999572753906,50130000,0.0,0.0,False,0.01855713185266561,0.0183870492231086,1.1987981315815532,131.72999572753906,0.0,0.15683400935218944
1980-10-07,131.72999572753906,132.8800048828125,130.10000610351562,131.0,131.0,50310000,0.0,0.0,False,-0.00554160594561115,-0.005557017607114191,1.186613258782382,131.72999572753906,-0.00554160594561115,0.1539805654040663
1980-10-08,131.0,132.77999877929688,130.27999877929688,131.64999389648438,131.64999389648438,46580000,0.0,0.0,False,0.004961785469346447,0.004949516379482421,1.1974627646768887,131.72999572753906,-0.0006073167361225762,0.15345057678827193
1980-10-09,131.64999389648438,132.64999389648438,130.25,131.0399932861328,131.0399932861328,43980000,0.0,0.0,False,-0.004633502762113273,-0.004644270711126071,1.1872808148871172,131.72999572753906,-0.005238005494461628,0.15351608496237432
1980-10-10,131.0399932861328,132.14999389648438,129.5800018310547,130.2899932861328,130.2899932861328,44040000,0.0,0.0,False,-0.0057234435166853,-0.005739885184849188,1.1747620366879814,131.72999572753906,-0.010931469582559195,0.1535326463289644
1980-10-13,130.2899932861328,132.4600067138672,129.3699951171875,132.02999877929688,132.02999877929688,31360000,0.0,0.0,False,0.013354866703713775,0.013266476560801457,1.2038056938002466,132.02999877929688,0.0,0.15357999730329905
1980-10-14,132.02999877929688,133.57000732421875,131.16000366210938,132.02000427246094,132.02000427246094,48830000,0.0,0.0,False,-7.569875731527897e-05,-7.570162261080896e-05,1.2036388684478614,132.02999877929688,-7.569875731527897e-05,0.15356069380495116
1980-10-15,132.02000427246094,134.35000610351562,131.58999633789062,133.6999969482422,133.6999969482422,48260000,0.0,0.0,False,0.012725288754832143,0.012645002659634277,1.231680809360232,133.6999969482422,0.0,0.15400335431773982
1980-10-16,133.6999969482422,135.8800048828125,131.63999938964844,132.22000122070312,132.22000122070312,65450000,0.0,0.0,False,-0.011069527010625135,-0.01113125014468785,1.206977158361925,133.6999969482422,-0.011069527010625135,0.15447688046933045
1980-10-17,132.22000122070312,133.07000732421875,130.22000122070312,131.52000427246094,131.52000427246094,43920000,0.0,0.0,False,-0.005294183495534455,-0.005308247344669952,1.1952930163151039,133.6999969482422,-0.016305106398956548,0.15324442076203248
1980-10-20,131.52000427246094,133.2100067138672,130.0399932861328,132.61000061035156,132.61000061035156,40910000,0.0,0.0,False,0.00828768478164399,0.008253530498987693,1.2134869128376677,133.6999969482422,-0.008152553199478274,0.15309456633580643
1980-10-21,132.61000061035156,134.00999450683594,130.77999877929688,131.83999633789062,131.83999633789062,51220000,0.0,0.0,False,-0.0058065324554475994,-0.005823455907874071,1.2006342292385672,133.6999969482422,-0.013911747590178325,0.153156777353383
1980-10-22,131.83999633789062,132.97000122070312,130.6199951171875,131.9199981689453,131.9199981689453,43060000,0.0,0.0,False,0.0006068100218210581,0.0006066259870654261,1.2019695961432317,133.6999969482422,-0.013313379356216015,0.15315696905122678
1980-10-23,131.9199981689453,132.5399932861328,128.8699951171875,129.52999877929688,129.52999877929688,49200000,0.0,0.0,False,-0.018117036255470897,-0.018283159253235995,1.1620764331364604,133.6999969482422,-0.031189216635207573,0.1542650556101249
1980-10-24,129.52999877929688,130.5500030517578,128.0399932861328,129.85000610351562,129.85000610351562,41050000,0.0,0.0,False,0.0024705267292097766,0.002467479995043631,1.1674179007551184,133.6999969482422,-0.028795743699358223,0.15420162350256172
1980-10-27,129.85000610351562,129.94000244140625,127.33999633789062,127.87999725341797,127.87999725341797,34430000,0.0,0.0,False,-0.01517141900268515,-0.015287682399279455,1.1345350956288422,133.6999969482422,-0.04353029040888645,0.15505319976581994
1980-10-28,127.87999725341797,128.86000061035156,126.36000061035156,128.0500030517578,128.0500030517578,40300000,0.0,0.0,False,0.0013294166561714782,0.0013285337642494834,1.1373727821381538,133.6999969482422,-0.04225874364583271,0.15394136115999202
1980-10-29,128.0500030517578,129.91000366210938,127.06999969482422,127.91000366210938,127.91000366210938,37200000,0.0,0.0,False,-0.0010933181281678195,-0.001093916236420649,1.1350359537287895,133.6999969482422,-0.04330585952349897,0.153677565700503
1980-10-30,127.91000366210938,128.7100067138672,125.77999877929688,126.29000091552734,126.29000091552734,39060000,0.0,0.0,False,-0.012665176297402603,-0.01274606333417799,1.1079953469735213,133.6999969482422,-0.05542255947532593,0.15414302403136979
1980-10-31,126.29000091552734,128.24000549316406,125.29000091552734,127.47000122070312,127.47000122070312,40110000,0.0,0.0,False,0.00934357666182195,0.009300195463741799,1.1276915631007323,133.6999969482422,-0.04659682774675611,0.1543683423554688
1980-11-03,127.47000122070312,129.85000610351562,127.2300033569336,129.0399932861328,129.0399932861328,35820000,0.0,0.0,False,0.01231656115474089,0.012241329416377842,1.1538974063560885,133.6999969482422,-0.0348541792705751,0.15459645549517734
1980-11-05,130.77000427246094,135.64999389648438,130.77000427246094,131.3300018310547,131.3300018310547,84080000,0.0,0.0,False,0.01774650235639741,0.01759087175185985,1.192121551753425,133.6999969482422,-0.017726216688733087,0.1553366978586898
1980-11-06,131.3000030517578,131.3000030517578,128.22999572753906,128.91000366210938,128.91000366210938,48890000,0.0,0.0,False,-0.018426849426671277,-0.018598738676185528,1.1517276579943037,133.6999969482422,-0.035826427789576565,0.1559113824203018
1980-11-07,128.91000366210938,130.0800018310547,127.73999786376953,129.17999267578125,129.17999267578125,40070000,0.0,0.0,False,0.0020943992397948197,0.0020922090432711382,1.1562342347654524,133.6999969482422,-0.03380706339290884,0.1558808659292768
1980-11-10,129.17999267578125,130.50999450683594,128.19000244140625,129.47999572753906,129.47999572753906,35720000,0.0,0.0,False,0.0023223646753933735,0.0023196721544219093,1.1612417969841458,133.6999969482422,-0.03156321104731785,0.1554939111571589
1980-11-11,129.47999572753906,132.3000030517578,129.47999572753906,131.25999450683594,131.25999450683594,41520000,0.0,0.0,False,0.013747287905712335,0.013653651135115203,1.190953010201146,133.6999969482422,-0.018249831691101837,0.15488817384469963
1980-11-12,131.3300018310547,135.1199951171875,131.3300018310547,134.58999633789062,134.58999633789062,58500000,0.0,0.0,False,0.025369510669004836,0.025053045840166165,1.2465364159687322,134.58999633789062,0.0,0.15665528715075255
1980-11-13,134.58999633789062,137.2100067138672,134.1199951171875,136.49000549316406,136.49000549316406,69340000,0.0,0.0,False,0.014117016174838293,0.014018299077759899,1.278250806890326,136.49000549316406,0.0,0.15716113140640817
1980-11-14,136.49000549316406,138.9600067138672,135.1199951171875,137.14999389648438,137.14999389648438,71630000,0.0,0.0,False,0.004835433927456112,0.004823780767115798,1.2892671381372178,137.14999389648438,0.0,0.15708918351379564
1980-11-17,137.14999389648438,138.4600067138672,134.89999389648438,137.75,137.75,50260000,0.0,0.0,False,0.0043748168444577296,0.00436527515189614,1.299282262574604,137.75,0.0,0.1570597544379815
1980-11-18,137.91000366210938,140.9199981689453,137.91000366210938,139.6999969482422,139.6999969482422,70380000,0.0,0.0,False,0.014156057700487779,0.014056796384811077,1.3318310349533182,139.6999969482422,0.0,0.1575664075152183
1980-11-19,139.6999969482422,141.75999450683594,138.05999755859375,139.05999755859375,139.05999755859375,69230000,0.0,0.0,False,-0.0045812412571888395,-0.004591767303458735,1.3211483544111968,139.6999969482422,-0.0045812412571888395,0.1575431217794977
1980-11-20,139.05999755859375,141.24000549316406,137.7899932861328,140.39999389648438,140.39999389648438,60180000,0.0,0.0,False,0.00963610212437982,0.009589971005000022,1.3435151770001394,140.39999389648438,0.0,0.15776658047239836
1980-11-21,140.39999389648438,141.24000549316406,138.10000610351562,139.11000061035156,139.11000061035156,55950000,0.0,0.0,False,-0.009187986767890566,-0.009230456660350885,1.3219829905635114,140.39999389648438,-0.009187986767890566,0.15798443872997373
1980-11-24,139.11000061035156,139.36000061035156,136.36000061035156,138.30999755859375,138.30999755859375,51120000,0.0,0.0,False,-0.0057508665678079884,-0.0057674664741063485,1.308629576212061,140.39999389648438,-0.014886014449769558,0.15695728093826464
1980-11-25,138.30999755859375,140.8300018310547,137.4199981689453,139.3300018310547,139.3300018310547,55840000,0.0,0.0,False,0.0073747689282464,0.007347708282436489,1.3256551858775403,140.39999389648438,-0.007621026438352829,0.15700236974631746
1980-11-26,139.3300018310547,141.9600067138672,138.60000610351562,140.1699981689453,140.1699981689453,55340000,0.0,0.0,False,0.006028826001948762,0.006010725344511086,1.3396761563337258,140.39999389648438,-0.0016381462787572465,0.15705860659863055
1980-11-28,140.1699981689453,141.5399932861328,139.0,140.52000427246094,140.52000427246094,34240000,0.0,0.0,False,0.002497011543752592,0.0024938991904059358,1.3455183547047338,140.52000427246094,0.0,0.15706270679682985
1980-12-01,140.52000427246094,140.66000366210938,136.75,137.2100067138672,137.2100067138672,48180000,0.0,0.0,False,-0.023555347693954176,-0.023837209937864107,1.2902688543371124,140.52000427246094,-0.023555347693954176,0.15883096443084468
1980-12-02,137.2100067138672,138.11000061035156,134.3699951171875,136.97000122070312,136.97000122070312,52340000,0.0,0.0,False,-0.001749183597553161,-0.0017507152054850367,1.2862627536231188,140.52000427246094,-0.025263328663686524,0.15880088720124075
1980-12-03,136.97000122070312,138.08999633789062,135.42999267578125,136.7100067138672,136.7100067138672,43430000,0.0,0.0,False,-0.001898185767093663,-0.0018999896047376013,1.2819230022043548,140.52000427246094,-0.027113559939881293,0.15862502925170208
1980-12-04,136.7100067138672,138.39999389648438,135.08999633789062,136.47999572753906,136.47999572753906,51170000,0.0,0.0,False,-0.00168247366712182,-0.001683890615484003,1.2780837268427465,140.52000427246094,-0.028750415756382375,0.15861388092907888
1980-12-05,136.3699951171875,136.3699951171875,132.91000366210938,134.02999877929688,134.02999877929688,51990000,0.0,0.0,False,-0.017951326384367916,-0.01811440605598217,1.2371891023312753,140.52000427246094,-0.046185634043821144,0.1596268734146761
1980-12-08,133.19000244140625,133.19000244140625,129.7100067138672,130.61000061035156,130.61000061035156,53390000,0.0,0.0,False,-0.025516661942054597,-0.025847858120205142,1.1801035043066395,140.52000427246094,-0.07052379277540011,0.16171343300510702
1980-12-09,130.61000061035156,131.9199981689453,128.77000427246094,130.47999572753906,130.47999572753906,53220000,0.0,0.0,False,-0.0009953669872518889,-0.0009958626939388913,1.1779335012496603,140.52000427246094,-0.07144896270750767,0.16172262486989059
1980-12-10,130.47999572753906,131.99000549316406,127.94000244140625,128.25999450683594,128.25999450683594,49860000,0.0,0.0,False,-0.01701411169064415,-0.017160514676208535,1.1408778974046028,140.52000427246094,-0.0872474337664656,0.16268432342389105
1980-12-11,128.25999450683594,128.72999572753906,125.31999969482422,127.36000061035156,127.36000061035156,60220000,0.0,0.0,False,-0.007016949438871323,-0.007041684003960722,1.1258554654437174,140.52000427246094,-0.09365217237392631,0.1628691903749138
1980-12-12,127.36000061035156,129.97999572753906,127.1500015258789,129.22999572753906,129.22999572753906,39530000,0.0,0.0,False,0.014682750535693012,0.014576002587786921,1.157068870917767,140.52000427246094,-0.0803444933223254,0.16346505093806254
1980-12-15,129.22999572753906,131.3300018310547,128.63999938964844,129.4499969482422,129.4499969482422,39700000,0.0,0.0,False,0.0017024005879173743,0.0017009531465536824,1.1607410662317958,140.52000427246094,-0.07877887124707583,0.16310575650523224
1980-12-16,129.4499969482422,131.22000122070312,128.3300018310547,130.60000610351562,130.60000610351562,41630000,0.0,0.0,False,0.008883809829159262,0.008844580954005664,1.1799366789542538,140.52000427246094,-0.07059491792863137,0.16328137187318284
1980-12-17,130.60000610351562,133.58999633789062,130.22000122070312,132.88999938964844,132.88999938964844,50800000,0.0,0.0,False,0.017534404127957925,0.017382450173755785,1.218160569656396,140.52000427246094,-0.054298353621014095,0.1638182968019518
1980-12-18,132.88999938964844,135.89999389648438,131.88999938964844,133.0,133.0,69570000,0.0,0.0,False,0.0008277568730286067,0.0008274144712454419,1.21999666731341,140.52000427246094,-0.05351554258338931,0.16380845857212878
1980-12-19,133.0,134.0,131.8000030517578,133.6999969482422,133.6999969482422,50770000,0.0,0.0,False,0.005263134949189396,0.005249333060729779,1.2316808093602312,140.52000427246094,-0.04853406715669539,0.16386695086166286
1980-12-22,133.6999969482422,136.67999267578125,132.8800048828125,135.77999877929688,135.77999877929688,51950000,0.0,0.0,False,0.015557231701806895,0.015437458600715966,1.2663995847959244,140.52000427246094,-0.03373189118307629,0.16436582699567553
1980-12-23,135.77999877929688,137.47999572753906,134.00999450683594,135.3000030517578,135.3000030517578,55260000,0.0,0.0,False,-0.003535098923658664,-0.003541362150967379,1.258387638063132,140.52000427246094,-0.03714774453452063,0.16442746405571035
1980-12-24,135.3000030517578,136.5500030517578,134.14999389648438,135.8800048828125,135.8800048828125,29490000,0.0,0.0,False,0.0042867835770321605,0.004277621494890439,1.2680688571005536,140.52000427246094,-0.03302020529868277,0.1644610413678993
1980-12-26,135.8800048828125,137.02000427246094,135.1999969482422,136.57000732421875,136.57000732421875,16130000,0.0,0.0,False,0.005078027793723905,0.005065178092986831,1.2795861737949896,140.52000427246094,-0.02810985502522012,0.16451084033789543
1980-12-29,136.57000732421875,137.50999450683594,134.36000061035156,135.02999877929688,135.02999877929688,36060000,0.0,0.0,False,-0.011276330543542268,-0.011340390387394964,1.2538808065967886,140.52000427246094,-0.03906920955196691,0.1649544410254401
1980-12-30,135.02999877929688,136.50999450683594,134.0399932861328,135.3300018310547,135.3300018310547,39750000,0.0,0.0,False,0.0022217511254529754,0.002219286685993649,1.258888368815482,140.52000427246094,-0.03693426048680659,0.16495936905814493
1980-12-31,135.3300018310547,136.75999450683594,134.2899932861328,135.75999450683594,135.75999450683594,41210000,0.0,0.0,False,0.0031773639988421642,0.003172326844945488,1.2660656793959597,140.52000427246094,-0.033874250077558954,0.1636012562724864
1981-01-02,135.75999450683594,137.10000610351562,134.61000061035156,136.33999633789062,136.33999633789062,28870000,0.0,0.0,False,0.004272258798784012,0.004263158610860681,1.2757468984333817,140.52000427246094,-0.02974671084172109,0.16351607057917592
1981-01-05,136.33999633789062,139.24000549316406,135.86000061035156,137.97000122070312,137.97000122070312,58710000,0.0,0.0,False,0.011955441738261907,0.01188453999302592,1.302954457888632,140.52000427246094,-0.01814690417183229,0.1634888980985665
1981-01-06,137.97000122070312,140.32000732421875,135.77999877929688,138.1199951171875,138.1199951171875,67400000,0.0,0.0,False,0.001087148620405154,0.0010865581022922793,1.3054581116503816,140.52000427246094,-0.017079483933262196,0.16348058154120254
1981-01-07,136.02000427246094,136.02000427246094,132.3000030517578,135.0800018310547,135.0800018310547,92890000,0.0,0.0,False,-0.02200979867942754,-0.02225562809713039,1.2547154427491036,140.52000427246094,-0.038713366609770206,0.163990319083062
1981-01-08,135.0800018310547,136.10000610351562,131.9600067138672,133.05999755859375,133.05999755859375,55350000,0.0,0.0,False,-0.014954132699726896,-0.015067073107121486,1.2209981288181102,140.52000427246094,-0.05308857448796134,0.16475553752131528
1981-01-09,133.05999755859375,134.75999450683594,131.7100067138672,133.47999572753906,133.47999572753906,50190000,0.0,0.0,False,0.0031564570618631826,0.003151485909344168,1.2280086140462032,140.52000427246094,-0.050099689231944966,0.16462818425418033
1981-01-12,133.47999572753906,135.8800048828125,132.7899932861328,133.52000427246094,133.52000427246094,48760000,0.0,0.0,False,0.00029973438869101976,0.0002996894773132366,1.2286764248461326,140.52000427246094,-0.04981497144297953,0.16462809629123343
1981-01-13,133.52000427246094,134.27000427246094,131.69000244140625,133.2899932861328,133.2899932861328,40890000,0.0,0.0,False,-0.001722670603415799,-0.0017241561066867477,1.2248371494845243,140.52000427246094,-0.0514518272594805,0.1646130688288928
1981-01-14,133.2899932861328,135.25,132.64999389648438,133.47000122070312,133.47000122070312,41390000,0.0,0.0,False,0.0013504984892893646,0.0013495873864077042,1.227841788693818,140.52000427246094,-0.05017081438517623,0.16450073307519544
1981-01-15,133.47000122070312,135.14999389648438,132.44000244140625,134.22000122070312,134.22000122070312,39640000,0.0,0.0,False,0.005619240227321409,0.005603511192927397,1.2403605668929538,140.52000427246094,-0.04483349601628561,0.1645639592158066
1981-01-16,134.22000122070312,135.91000366210938,133.35000610351562,134.77000427246094,134.77000427246094,43260000,0.0,0.0,False,0.004097772662462029,0.004089399658050536,1.2495410551780255,140.52000427246094,-0.04091944082816179,0.16454860173526137
1981-01-19,134.77000427246094,135.86000061035156,133.50999450683594,134.3699951171875,134.3699951171875,36470000,0.0,0.0,False,-0.0029680874274126134,-0.0029725009341804417,1.242864220654703,140.52000427246094,-0.04376607577771552,0.1645730461218233
1981-01-20,134.3699951171875,135.3000030517578,131.25999450683594,131.64999389648438,131.64999389648438,41750000,0.0,0.0,False,-0.020242623498876733,-0.020450312968122462,1.1974627646768883,140.52000427246094,-0.06312275908260068,0.1656920447068943
1981-01-21,131.64999389648438,132.47999572753906,129.92999267578125,131.36000061035156,131.36000061035156,39190000,0.0,0.0,False,-0.0022027595866114247,-0.0022051892301123525,1.1926222825057744,140.52000427246094,-0.06518647440650949,0.165609848720864
1981-01-22,131.36000061035156,132.0800018310547,129.22999572753906,130.25999450683594,130.25999450683594,39880000,0.0,0.0,False,-0.008373980651679047,-0.008409239403033677,1.1742613059356306,140.52000427246094,-0.07301458478275713,0.1650150741303994
1981-01-23,130.25999450683594,131.33999633789062,129.0,130.22999572753906,130.22999572753906,37220000,0.0,0.0,False,-0.00023029925197259882,-0.00023032577491754946,1.1737605751832807,140.52000427246094,-0.07322806883047117,0.16500842691277734
1981-01-26,130.22999572753906,131.17999267578125,128.57000732421875,129.83999633789062,129.83999633789062,35380000,0.0,0.0,False,-0.0029946970931672423,-0.0029991901710207988,1.1672508207075376,140.52000427246094,-0.0760034700387735,0.1650416866869599
1981-01-27,129.83999633789062,131.9499969482422,129.32000732421875,131.1199951171875,131.1199951171875,42260000,0.0,0.0,False,0.00985827799906791,0.009810002194758393,1.1886161817917804,140.52000427246094,-0.06689445537624172,0.16497867716180825
1981-01-28,131.1199951171875,132.41000366210938,129.82000732421875,130.33999633789062,130.33999633789062,36690000,0.0,0.0,False,-0.0059487401490501135,-0.005966504388662748,1.1755966728402947,140.52000427246094,-0.07244525779284638,0.16494302345518527
1981-01-29,130.33999633789062,131.77999877929688,128.97000122070312,130.24000549316406,130.24000549316406,38170000,0.0,0.0,False,-0.0007671539629888757,-0.0007674483761734648,1.1739276552308597,140.52000427246094,-0.07315683508921966,0.16468245377499327
1981-01-30,130.24000549316406,131.64999389648438,128.61000061035156,129.5500030517578,129.5500030517578,41160000,0.0,0.0,False,-0.005297930069900536,-0.005312013866750852,1.1624103385364237,140.52000427246094,-0.07806718536268231,0.16450702466176753
1981-02-02,129.47999572753906,129.47999572753906,125.81999969482422,126.91000366210938,126.91000366210938,44070000,0.0,0.0,False,-0.020378227151362616,-0.02058872788669234,1.1183442494632736,140.52000427246094,-0.09685454167765672,0.16564208200334288
1981-02-03,126.91000366210938,128.9199981689453,125.88999938964844,128.4600067138672,128.4600067138672,45950000,0.0,0.0,False,0.012213403254518918,0.01213942141587922,1.1442164420138599,140.52000427246094,-0.08582406199767856,0.16591098737274748
1981-02-04,128.4600067138672,129.7100067138672,127.29000091552734,128.58999633789062,128.58999633789062,45520000,0.0,0.0,False,0.0010119073425940428,0.0010113957094801587,1.1463861903756447,140.52000427246094,-0.08489900065359124,0.16589935780682
1981-02-05,128.58999633789062,130.49000549316406,127.98999786376953,129.6300048828125,129.6300048828125,45320000,0.0,0.0,False,0.008087787343807662,0.008055256475865908,1.1637457054410882,140.52000427246094,-0.07749785837277157,0.16584222371383697
1981-02-06,129.6300048828125,131.80999755859375,129.02999877929688,130.60000610351562,130.60000610351562,45820000,0.0,0.0,False,0.007482844898293539,0.007454987297498538,1.1799366789542525,140.52000427246094,-0.07059491792863137,0.16593263508247963
1981-02-09,130.60000610351562,131.38999938964844,128.61000061035156,129.27000427246094,129.27000427246094,38330000,0.0,0.0,False,-0.010183780772571427,-0.010235990230220322,1.157736681717695,140.52000427246094,-0.08005977553335997,0.1656915229420437
1981-02-10,129.27000427246094,130.19000244140625,128.0500030517578,129.24000549316406,129.24000549316406,40820000,0.0,0.0,False,-0.00023206295587063774,-0.0002320898866448854,1.1572359509653452,140.52000427246094,-0.0802732595810739,0.16552378740107754
1981-02-11,129.24000549316406,129.9199981689453,127.5999984741211,128.24000549316406,128.24000549316406,37770000,0.0,0.0,False,-0.007737542227610694,-0.007767632323562112,1.140544246699831,140.52000427246094,-0.08738968407292813,0.16560719247934064
1981-02-12,128.24000549316406,128.9499969482422,126.77999877929688,127.4800033569336,127.4800033569336,34700000,0.0,0.0,False,-0.005926404426666809,-0.005944035254168197,1.127858515800713,140.52000427246094,-0.0927981818890602,0.16567343388470576
1981-02-13,127.4800033569336,128.33999633789062,126.04000091552734,126.9800033569336,126.9800033569336,33360000,0.0,0.0,False,-0.0039221837686970185,-0.003929895703142223,1.119512663667956,140.52000427246094,-0.09635639413498731,0.1650563010107596
1981-02-17,126.9800033569336,128.75,126.43000030517578,127.80999755859375,127.80999755859375,37940000,0.0,0.0,False,0.0065364165988175404,0.006515146862767553,1.133366681424159,140.52000427246094,-0.09044980307019601,0.16475711680623417
1981-02-18,127.80999755859375,129.25,127.08999633789062,128.47999572753906,128.47999572753906,40410000,0.0,0.0,False,0.005242142099550096,0.005228449902769727,1.1445500927186298,140.52000427246094,-0.08568181169121603,0.16465463441093645
1981-02-19,128.47999572753906,129.07000732421875,125.9800033569336,126.61000061035156,126.61000061035156,41630000,0.0,0.0,False,-0.014554757000094454,-0.01466171659166866,1.1133366872445802,140.52000427246094,-0.09898949074281693,0.16457267116693347
1981-02-20,126.61000061035156,127.6500015258789,124.66000366210938,126.58000183105469,126.58000183105469,41900000,0.0,0.0,False,-0.00023693846577887978,-0.00023696654013184625,1.1128359564922303,140.52000427246094,-0.09920297479053097,0.16422941979786446
1981-02-23,126.58000183105469,128.27999877929688,125.69000244140625,127.3499984741211,127.3499984741211,39590000,0.0,0.0,False,0.006083082887722746,0.006064655630940408,1.1256885127437335,140.52000427246094,-0.09372335182116764,0.1643072639303564
1981-02-24,127.3499984741211,128.75999450683594,126.48999786376953,127.38999938964844,127.38999938964844,43960000,0.0,0.0,False,0.00031410220656957755,0.00031405288679885385,1.126356196196066,140.52000427246094,-0.09343868832621227,0.16358576520525211
1981-02-25,127.38999938964844,129.2100067138672,125.7699966430664,128.52000427246094,128.52000427246094,45710000,0.0,0.0,False,0.008870436362560463,0.00883132516071544,1.1452179035185592,140.52000427246094,-0.08539709390225059,0.16371615534247985
1981-02-26,128.52000427246094,130.92999267578125,128.02000427246094,130.10000610351562,130.10000610351562,60300000,0.0,0.0,False,0.0122938202499987,0.012218864941284744,1.1715908268214954,140.52000427246094,-0.07415313017455849,0.16348124712729312
1981-02-27,130.10000610351562,132.02000427246094,129.35000610351562,131.27000427246094,131.27000427246094,53210000,0.0,0.0,False,0.008993067748316541,0.008952870929948316,1.1911200902487238,140.52000427246094,-0.0658269265496515,0.16369212835587654
1981-03-02,131.27000427246094,132.9600067138672,130.14999389648438,132.00999450683594,132.00999450683594,47710000,0.0,0.0,False,0.005637161653770484,0.00562133231850123,1.2034717884002801,140.52000427246094,-0.060560841922012276,0.16339671657021074
1981-03-03,132.00999450683594,132.72000122070312,129.66000366210938,130.55999755859375,130.55999755859375,48730000,0.0,0.0,False,-0.010983993701833672,-0.011044763164640151,1.179268868154323,140.52000427246094,-0.07087963571759692,0.16345044663461056
1981-03-04,130.55999755859375,132.07000732421875,129.57000732421875,130.86000061035156,130.86000061035156,47260000,0.0,0.0,False,0.00229781753498548,0.002295181589449094,1.184276430373016,140.52000427246094,-0.0687446866524366,0.16344839296919103
1981-03-05,130.86000061035156,131.82000732421875,129.25,129.92999267578125,129.92999267578125,45380000,0.0,0.0,False,-0.007106892329455938,-0.007132266581603635,1.1687530129645864,140.52000427246094,-0.07536301789563149,0.16291485138734657
1981-03-06,129.92999267578125,131.17999267578125,128.55999755859375,129.85000610351562,129.85000610351562,43940000,0.0,0.0,False,-0.0006156128436427544,-0.0006158024110334561,1.1674179007551166,140.52000427246094,-0.0759322362975221,0.16127751254306305
1981-03-09,129.85000610351562,131.94000244140625,129.38999938964844,131.1199951171875,131.1199951171875,46180000,0.0,0.0,False,0.009780430912413207,0.009732912083195605,1.1886161817917795,140.52000427246094,-0.06689445537624172,0.16063588591395467
1981-03-10,131.1199951171875,132.63999938964844,129.72000122070312,130.4600067138672,130.4600067138672,56610000,0.0,0.0,False,-0.00503346879116684,-0.005046179365327122,1.1775998505448877,140.52000427246094,-0.0715912130139702,0.16068089811306935
1981-03-11,130.4600067138672,131.1999969482422,128.72000122070312,129.9499969482422,129.9499969482422,47390000,0.0,0.0,False,-0.003909318866919809,-0.00391698022757436,1.1690869183645507,140.52000427246094,-0.07522065900114872,0.16036575855466853
1981-03-12,129.9499969482422,133.55999755859375,129.75999450683594,133.19000244140625,133.19000244140625,54640000,0.0,0.0,False,0.02493270926704616,0.024626960939784327,1.223168131875087,140.52000427246094,-0.052163404555853776,0.16190154956837668
1981-03-13,133.19000244140625,135.52999877929688,132.38999938964844,133.11000061035156,133.11000061035156,68290000,0.0,0.0,False,-0.0006006594307998991,-0.000600839898946018,1.2218327649704226,140.52000427246094,-0.05273273154576463,0.16141252420888713
1981-03-16,133.11000061035156,135.35000610351562,132.10000610351562,134.67999267578125,134.67999267578125,49940000,0.0,0.0,False,0.011794696553457884,0.01172568126624875,1.2480386082257788,140.52000427246094,-0.041560001559323934,0.16175046461586884
1981-03-17,134.67999267578125,136.08999633789062,132.8000030517578,133.9199981689453,133.9199981689453,65920000,0.0,0.0,False,-0.005642965163099589,-0.005658946842078645,1.2353530046742578,140.52000427246094,-0.04696844508144593,0.15885511431820953
1981-03-18,133.9199981689453,135.66000366210938,132.8000030517578,134.22000122070312,134.22000122070312,55740000,0.0,0.0,False,0.002240166187721604,0.002237660756471207,1.2403605668929512,140.52000427246094,-0.04483349601628561,0.15795378976683785
1981-03-19,134.22000122070312,135.3699951171875,132.3699951171875,133.4600067138672,133.4600067138672,62440000,0.0,0.0,False,-0.005662304425003262,-0.0056783960432139815,1.2276749633414306,140.52000427246094,-0.0502419395384075,0.15809360270243156
1981-03-20,133.4600067138672,135.2899932861328,132.5,134.0800018310547,134.0800018310547,61980000,0.0,0.0,False,0.004645549872605237,0.004634792608534712,1.2380237384835873,140.52000427246094,-0.04582979110162433,0.15764019069314486
1981-03-23,134.0800018310547,136.5,133.41000366210938,135.69000244140625,135.69000244140625,57880000,0.0,0.0,False,0.01200776095140732,0.011936239760183286,1.264897392538873,140.52000427246094,-0.0343723433262183,0.15775975282440619
1981-03-24,135.69000244140625,137.39999389648438,134.10000610351562,134.6699981689453,134.6699981689453,66400000,0.0,0.0,False,-0.007517165996819841,-0.007545562285044112,1.2478717828733936,140.52000427246094,-0.0416311267125552,0.15495290442698956
1981-03-25,134.6699981689453,137.32000732421875,133.9199981689453,137.11000061035156,137.11000061035156,56320000,0.0,0.0,False,0.018118381782000537,0.017956199954764215,1.28859958203248,140.52000427246094,-0.024267033578347696,0.1558514097080177
1981-03-26,137.11000061035156,138.3800048828125,135.2899932861328,136.27000427246094,136.27000427246094,60370000,0.0,0.0,False,-0.006126441063024846,-0.006145284705472105,1.274578611576295,140.52000427246094,-0.03024480409038044,0.1558955920468303
1981-03-27,136.27000427246094,136.88999938964844,133.91000366210938,134.64999389648438,134.64999389648438,46930000,0.0,0.0,False,-0.011888238975449661,-0.011959469185777047,1.2475378774734294,140.52000427246094,-0.041773485607037975,0.15634128741420938
1981-03-30,134.64999389648438,135.8699951171875,133.50999450683594,134.27999877929688,134.27999877929688,33500000,0.0,0.0,False,-0.002747828696315735,-0.002751610907756179,1.2413620283976514,140.52000427246094,-0.04440652792085753,0.1545636172392645
1981-03-31,134.67999267578125,137.14999389648438,134.67999267578125,136.0,136.0,50980000,0.0,0.0,False,0.012809064911670998,0.012727722714947069,1.2700717801099515,140.52000427246094,-0.03216626910782672,0.15446869127084722
1981-04-01,136.0,137.55999755859375,135.0399932861328,136.57000732421875,136.57000732421875,54880000,0.0,0.0,False,0.004191230325137907,0.00418247158405751,1.2795861737949883,140.52000427246094,-0.02810985502522012,0.15449759918124253
1981-04-02,136.57000732421875,137.72000122070312,135.16000366210938,136.32000732421875,136.32000732421875,52570000,0.0,0.0,False,-0.001830562983031081,-0.0018322405109748086,1.2754132477286095,140.52000427246094,-0.029888961148183624,0.15448249263669422
1981-04-03,136.32000732421875,137.0399932861328,134.6699981689453,135.49000549316406,135.49000549316406,48680000,0.0,0.0,False,-0.006088628128376183,-0.006107239407847436,1.2615591026248092,140.52000427246094,-0.0357956065069851,0.15452342685896378
1981-04-06,135.49000549316406,135.61000061035156,132.91000366210938,133.92999267578125,133.92999267578125,43190000,0.0,0.0,False,-0.011513858986901604,-0.011580656689174637,1.2355198300266435,140.52000427246094,-0.046897319928214665,0.15369684334522135
1981-04-07,133.92999267578125,135.27000427246094,132.9600067138672,133.91000366210938,133.91000366210938,44540000,0.0,0.0,False,-0.00014924971824847866,-0.0001492608570960043,1.235186179321873,140.52000427246094,-0.0470395702346772,0.15344357016146304
1981-04-08,133.91000366210938,135.33999633789062,133.25999450683594,134.30999755859375,134.30999755859375,48000000,0.0,0.0,False,0.0029870352142895573,0.002982582888569541,1.2418627591500009,140.52000427246094,-0.0441930438731436,0.15242115075922022
1981-04-09,134.30999755859375,135.8000030517578,132.58999633789062,134.6699981689453,134.6699981689453,59520000,0.0,0.0,False,0.002680370909801555,0.0026767851217599737,1.247871782873394,140.52000427246094,-0.0416311267125552,0.15220113199902183
1981-04-10,134.6699981689453,136.22999572753906,133.17999267578125,134.50999450683594,134.50999450683594,58130000,0.0,0.0,False,-0.001188116613090373,-0.0011888229831889877,1.245201049064065,140.52000427246094,-0.0427697806923768,0.15216887745796281
1981-04-13,134.50999450683594,134.91000366210938,132.24000549316406,133.14999389648438,133.14999389648438,49860000,0.0,0.0,False,-0.010110777383776082,-0.010162238461613321,1.2225003210751577,140.52000427246094,-0.052448122344819326,0.15223650105998235
1981-04-14,133.14999389648438,134.02999877929688,131.5800018310547,132.67999267578125,132.67999267578125,48350000,0.0,0.0,False,-0.0035298628783154706,-0.0035361075438248004,1.21465519969475,140.52000427246094,-0.0557928505430324,0.1522743158303415
1981-04-15,132.67999267578125,134.7899932861328,132.1999969482422,134.1699981689453,134.1699981689453,56040000,0.0,0.0,False,0.011230069154473554,0.011167480078387661,1.2395259307406366,140.52000427246094,-0.04518933895848232,0.15215843524604497
1981-04-16,134.1699981689453,135.82000732421875,133.42999267578125,134.6999969482422,134.6999969482422,52950000,0.0,0.0,False,0.003950203372810046,0.003942421805251418,1.248372513625744,140.52000427246094,-0.04141764266484127,0.15206533765220892
1981-04-20,134.6999969482422,136.25,133.19000244140625,135.4499969482422,135.4499969482422,51020000,0.0,0.0,False,0.005567928856659021,0.005552485240234102,1.2608912918248798,140.52000427246094,-0.03608032429595054,0.15200298655654898
1981-04-21,135.4499969482422,136.3800048828125,133.49000549316406,134.22999572753906,134.22999572753906,60280000,0.0,0.0,False,-0.009007022873314008,-0.00904783133045225,1.2405273922453368,140.52000427246094,-0.044762370863054346,0.15209966897542077
1981-04-22,134.22999572753906,135.5399932861328,132.72000122070312,134.13999938964844,134.13999938964844,60660000,0.0,0.0,False,-0.0006704636873661185,-0.000670688548657328,1.239025199988287,140.52000427246094,-0.04540282300619636,0.14795939164572758
1981-04-23,134.13999938964844,135.89999389648438,132.89999389648438,133.94000244140625,133.94000244140625,64200000,0.0,0.0,False,-0.001490956829821033,-0.0014920694119673714,1.235686910074223,140.52000427246094,-0.046826086186963156,0.14797017902465953
1981-04-24,133.94000244140625,136.0,132.8800048828125,135.13999938964844,135.13999938964844,60000000,0.0,0.0,False,0.00895921253075338,0.008919316898074325,1.2557169042538012,140.52000427246094,-0.038286398514342124,0.14808287779589308
1981-04-27,135.13999938964844,136.55999755859375,134.1300048828125,135.47999572753906,135.47999572753906,51080000,0.0,0.0,False,0.0025158823399895613,0.0025127228062490972,1.2613920225772293,140.52000427246094,-0.03586684024823661,0.14795882567359267
1981-04-28,135.47999572753906,136.08999633789062,133.10000610351562,134.3300018310547,134.3300018310547,58210000,0.0,0.0,False,-0.008488292978670486,-0.00852452370789868,1.2421966645499656,140.52000427246094,-0.044050684978660826,0.14822298492445338
1981-04-29,134.3300018310547,134.69000244140625,131.82000732421875,133.0500030517578,133.0500030517578,53340000,0.0,0.0,False,-0.009528763208882518,-0.009574452345317567,1.2208313034657228,140.52000427246094,-0.053159699641192604,0.14859197011558953
1981-04-30,133.0500030517578,134.44000244140625,131.85000610351562,132.80999755859375,132.80999755859375,47970000,0.0,0.0,False,-0.001803874390522875,-0.0018055033311622256,1.2168252027517292,140.52000427246094,-0.05486768061092484,0.14858446167658526
1981-05-01,132.80999755859375,134.1699981689453,131.42999267578125,132.72000122070312,132.72000122070312,48360000,0.0,0.0,False,-0.0006776322531812928,-0.0006778619496889384,1.2153230104946795,140.52000427246094,-0.05550813275406696,0.14833439220034905
1981-05-04,131.77999877929688,131.77999877929688,129.61000061035156,130.6699981689453,130.6699981689453,40430000,0.0,0.0,False,-0.015446074690346201,-0.015566608091532878,1.1811049658113362,140.52000427246094,-0.07009682467997214,0.14923830509528216
1981-05-05,130.6699981689453,131.3300018310547,128.92999267578125,130.32000732421875,130.32000732421875,49000000,0.0,0.0,False,-0.0026784330728623074,-0.002682026492649037,1.175263022135523,140.52000427246094,-0.07258750809930892,0.14912930767575533
1981-05-06,130.32000732421875,132.3800048828125,130.08999633789062,130.77999877929688,130.77999877929688,47100000,0.0,0.0,False,0.003529707099645396,0.0035234923035205516,1.1829410634683506,140.52000427246094,-0.06931401364234735,0.1491387335899609
1981-05-07,130.77999877929688,132.41000366210938,130.2100067138672,131.6699981689453,131.6699981689453,42590000,0.0,0.0,False,0.0068053173111768395,0.006782265662749885,1.1977966700768508,140.52000427246094,-0.0629804001881179,0.14904805028795737
1981-05-08,131.6699981689453,132.69000244140625,130.83999633789062,131.66000366210938,131.66000366210938,41860000,0.0,0.0,False,-7.590572624682768e-05,-7.590860723225599e-05,1.1976298447244655,140.52000427246094,-0.06305152534134917,0.14866670999300652
1981-05-11,131.66000366210938,132.22999572753906,129.11000061035156,129.7100067138672,129.7100067138672,37640000,0.0,0.0,False,-0.014810852909032501,-0.014921628741448952,1.1650810723457514,140.52000427246094,-0.07692853138286082,0.14882057087885694
1981-05-12,129.7100067138672,131.1699981689453,128.77999877929688,130.72000122070312,130.72000122070312,40440000,0.0,0.0,False,0.007786558126266385,0.007756399336818312,1.1819396019636508,140.52000427246094,-0.06974098173777532,0.14897971907620058
1981-05-13,130.72000122070312,131.9600067138672,129.52999877929688,130.5500030517578,130.5500030517578,42600000,0.0,0.0,False,-0.001300475576482718,-0.0013013219286983988,1.1791020428019365,140.52000427246094,-0.07095076087082819,0.14836995685193283
1981-05-14,130.5500030517578,132.14999389648438,129.91000366210938,131.27999877929688,131.27999877929688,42750000,0.0,0.0,False,0.005591694450207241,0.005576118962066931,1.1912869156011072,140.52000427246094,-0.06575580139642023,0.14838273968276255
1981-05-15,131.27999877929688,133.2100067138672,130.75,132.1699981689453,132.1699981689453,45460000,0.0,0.0,False,0.0067793982169719325,0.006756521432565321,1.2061425222096074,140.52000427246094,-0.059422187942190785,0.1485001111494494
1981-05-18,132.1699981689453,133.64999389648438,131.49000549316406,132.5399932861328,132.5399932861328,42510000,0.0,0.0,False,0.0027993880783334646,0.0027954770887451542,1.2123183712853853,140.52000427246094,-0.05678914562837123,0.14849169887503463
1981-05-19,132.5399932861328,133.22000122070312,130.77999877929688,132.08999633789062,132.08999633789062,42220000,0.0,0.0,False,-0.0033951785954200453,-0.0034009552932541265,1.2048071553049429,140.52000427246094,-0.05999151493210153,0.14853803116855296
1981-05-20,132.08999633789062,133.02999877929688,130.58999633789062,132.0,132.0,42370000,0.0,0.0,False,-0.0006813259170694863,-0.0006815581250509895,1.2033049630478936,140.52000427246094,-0.06063196707524354,0.14854012481119483
1981-05-21,132.0,133.02999877929688,130.6999969482422,131.75,131.75,46820000,0.0,0.0,False,-0.0018939393939394478,-0.0018957351648992008,1.1991320369815148,140.52000427246094,-0.062411073198207156,0.1485655208666206
1981-05-22,131.75,132.64999389648438,130.4199981689453,131.3300018310547,131.3300018310547,40710000,0.0,0.0,False,-0.0031878418895280314,-0.003192933882008672,1.1921215517534218,140.52000427246094,-0.06539995845422342,0.1481981303484832
1981-05-26,131.3300018310547,133.3000030517578,130.63999938964844,132.77000427246094,132.77000427246094,42760000,0.0,0.0,False,0.010964763735088479,0.010905086547762156,1.2161576466469937,140.52000427246094,-0.05515228981187015,0.14788614848893794
1981-05-27,132.77000427246094,134.64999389648438,131.85000610351562,133.77000427246094,133.77000427246094,58730000,0.0,0.0,False,0.007531821705359487,0.007503599159126468,1.2328493509125078,140.52000427246094,-0.048035865320015914,0.14790743196525588
1981-05-28,133.77000427246094,134.9199981689453,132.0,133.4499969482422,133.4499969482422,59500000,0.0,0.0,False,-0.002392220333393702,-0.002395086263992748,1.2275078832938502,140.52000427246094,-0.05031317327965901,0.14785023478824696
1981-05-29,133.4499969482422,134.36000061035156,131.52000427246094,132.58999633789062,132.58999633789062,51580000,0.0,0.0,False,-0.006444365904969662,-0.006465220475532585,1.2131530074377,140.52000427246094,-0.056433302686174414,0.14707398481063086
1981-06-01,132.58999633789062,134.6199951171875,131.49000549316406,132.41000366210938,132.41000366210938,62170000,0.0,0.0,False,-0.0013575132419685332,-0.0013584354978137638,1.210148622923601,140.52000427246094,-0.05771420697245855,0.14686830659565497
1981-06-02,132.41000366210938,132.9600067138672,129.83999633789062,130.6199951171875,130.6199951171875,53930000,0.0,0.0,False,-0.01351868057861938,-0.013610889916315838,1.1802703296590211,140.52000427246094,-0.07045266762216884,0.14747311842258637
1981-06-03,130.6199951171875,131.3699951171875,128.77000427246094,130.7100067138672,130.7100067138672,54700000,0.0,0.0,False,0.0006891103969106638,0.0006888730693647594,1.1817727766112651,140.52000427246094,-0.06981210689100659,0.1474432785130624
1981-06-04,130.7100067138672,132.2100067138672,129.72000122070312,130.9600067138672,130.9600067138672,48940000,0.0,0.0,False,0.0019126309169830158,0.0019108041673650403,1.1859457026776439,140.52000427246094,-0.06803300076804308,0.14630047255994028
1981-06-05,130.9600067138672,132.97999572753906,130.1699981689453,132.22000122070312,132.22000122070312,47180000,0.0,0.0,False,0.009621215960907037,0.009575226808369185,1.206977158361922,140.52000427246094,-0.05906634499999408,0.14657341162132556
1981-06-08,132.22000122070312,133.67999267578125,131.2899932861328,132.24000549316406,132.24000549316406,41580000,0.0,0.0,False,0.0001512953583138188,0.00015128391432536213,1.2073110637618867,140.52000427246094,-0.058923986105511306,0.1465423038690693
1981-06-09,132.24000549316406,133.3000030517578,130.94000244140625,131.97000122070312,131.97000122070312,44600000,0.0,0.0,False,-0.002041774510323169,-0.0020438617735298215,1.2028042322955432,140.52000427246094,-0.06084545112295758,0.1465160528824578
1981-06-10,131.97000122070312,133.49000549316406,131.0399932861328,132.32000732421875,132.32000732421875,53200000,0.0,0.0,False,0.002652164130318324,0.0026486533491065904,1.2086464306665508,140.52000427246094,-0.05835465911560056,0.1463251968188246
1981-06-11,132.32000732421875,134.30999755859375,131.5800018310547,133.75,133.75,59530000,0.0,0.0,False,0.010807078269557513,0.010749099148418075,1.232515445512543,140.52000427246094,-0.04817822421449869,0.1462476122414005
1981-06-12,133.75,135.08999633789062,132.39999389648438,133.49000549316406,133.49000549316406,60790000,0.0,0.0,False,-0.0019438841632593018,-0.0019457759580969547,1.2281756940937796,140.52000427246094,-0.05002845549069357,0.14618688883624997
1981-06-15,133.49000549316406,135.6699981689453,132.77999877929688,133.61000061035156,133.61000061035156,63350000,0.0,0.0,False,0.0008989071259992709,0.0008985033509414189,1.2301786171031788,140.52000427246094,-0.049174519299837516,0.14617480631015037
1981-06-16,133.61000061035156,134.0,131.2899932861328,132.14999389648438,132.14999389648438,57780000,0.0,0.0,False,-0.010927375998784905,-0.010987518304933679,1.2058086168096422,140.52000427246094,-0.05956454683667356,0.1466175941396497
1981-06-17,132.14999389648438,133.97999572753906,130.80999755859375,133.32000732421875,133.32000732421875,55470000,0.0,0.0,False,0.008853677501119428,0.008814713512644953,1.2253381349320653,140.52000427246094,-0.051238234623746326,0.14684796180004997
1981-06-18,133.32000732421875,133.97999572753906,130.94000244140625,131.63999938964844,131.63999938964844,48400000,0.0,0.0,False,-0.012601318948961104,-0.012681388938053107,1.1972959393245,140.52000427246094,-0.06319388423583194,0.14743253317290475
1981-06-19,131.63999938964844,133.27000427246094,130.49000549316406,132.27000427246094,132.27000427246094,46430000,0.0,0.0,False,0.004785816512713037,0.004774400900394853,1.2078117945142366,140.52000427246094,-0.058710502057797265,0.14679187597976492
1981-06-22,132.27000427246094,133.5399932861328,131.10000610351562,131.9499969482422,131.9499969482422,41790000,0.0,0.0,False,-0.0024193491636967934,-0.0024222805178186137,1.2024703268955785,140.52000427246094,-0.06098781001744036,0.1467063824259779
1981-06-23,131.9499969482422,133.97999572753906,131.16000366210938,133.35000610351562,133.35000610351562,51840000,0.0,0.0,False,0.010610149205403818,0.010554256577473234,1.2258388656844152,140.52000427246094,-0.051024750576032285,0.1470090895792255
1981-06-24,133.35000610351562,133.89999389648438,131.64999389648438,132.66000366210938,132.66000366210938,46650000,0.0,0.0,False,-0.005174371277273271,-0.005187804696031806,1.2143215489899792,140.52000427246094,-0.055935100849494934,0.14704280801511577
1981-06-25,132.66000366210938,134.3000030517578,131.77999877929688,132.80999755859375,132.80999755859375,43920000,0.0,0.0,False,0.0011306640460104767,0.0011300253268238835,1.2168252027517283,140.52000427246094,-0.05486768061092484,0.1464529956899767
1981-06-26,132.80999755859375,133.75,131.7100067138672,132.55999755859375,132.55999755859375,39240000,0.0,0.0,False,-0.0018823884089728127,-0.0018841623285205493,1.2126522766853496,140.52000427246094,-0.056646786733888455,0.14638424060743419
1981-06-29,132.55999755859375,133.5,131.1999969482422,131.88999938964844,131.88999938964844,37930000,0.0,0.0,False,-0.005054301307218734,-0.005067117490878203,1.2014688653908783,140.52000427246094,-0.06141477811286833,0.1464757490834903
1981-06-30,131.88999938964844,132.6699981689453,130.30999755859375,131.2100067138672,131.2100067138672,41550000,0.0,0.0,False,-0.005155756152309343,-0.005169092923570355,1.1901186287440217,140.52000427246094,-0.06625389464507947,0.14573678596007755
1981-07-01,131.2100067138672,131.69000244140625,129.0399932861328,129.77000427246094,129.77000427246094,49080000,0.0,0.0,False,-0.010974791309526388,-0.011035458614019448,1.16608253385045,140.52000427246094,-0.07650156328743285,0.14609097909564875
1981-07-02,129.77000427246094,130.47999572753906,127.83999633789062,128.63999938964844,128.63999938964844,45100000,0.0,0.0,False,-0.008707750987200225,-0.008745884986463826,1.1472208265279566,140.52000427246094,-0.08454315771139453,0.14625681982213737
1981-07-06,128.63999938964844,128.99000549316406,126.44000244140625,127.37000274658203,127.37000274658203,44590000,0.0,0.0,False,-0.009872486389086554,-0.009921542520533528,1.1260224181436964,140.52000427246094,-0.09358099292668498,0.14584985965932656
1981-07-07,127.37000274658203,129.60000610351562,126.38999938964844,128.24000549316406,128.24000549316406,53560000,0.0,0.0,False,0.006830515253367864,0.006807292970850822,1.1405442466998288,140.52000427246094,-0.08738968407292813,0.14583917309029787
1981-07-08,128.24000549316406,129.57000732421875,126.94999694824219,128.32000732421875,128.32000732421875,46000000,0.0,0.0,False,0.0006238445697739348,0.0006236500596421721,1.1418796136044933,140.52000427246094,-0.08682035708301739,0.14577936396528315
1981-07-09,128.32000732421875,130.0800018310547,127.56999969482422,129.3000030517578,129.3000030517578,45510000,0.0,0.0,False,0.007637123375959343,0.007608108183992816,1.1582374124700427,140.52000427246094,-0.07984629148564593,0.1459577849381907
1981-07-10,129.3000030517578,130.42999267578125,128.3800048828125,129.3699951171875,129.3699951171875,39950000,0.0,0.0,False,0.0005413152651023712,0.0005411688068452647,1.1594056993271278,140.52000427246094,-0.07934819823698658,0.1456693165557974
1981-07-13,129.3699951171875,130.82000732421875,128.7899932861328,129.63999938964844,129.63999938964844,38100000,0.0,0.0,False,0.00208707028408206,0.002084895378491538,1.1639125307934708,140.52000427246094,-0.0774267332195403,0.14550108374210288
1981-07-14,129.63999938964844,130.77999877929688,128.13999938964844,129.64999389648438,129.64999389648438,45230000,0.0,0.0,False,7.70943141237268e-05,7.70913425098204e-05,1.164079356145856,140.52000427246094,-0.07735560806630903,0.14437542278092447
1981-07-15,129.64999389648438,131.58999633789062,128.88999938964844,130.22999572753906,130.22999572753906,48950000,0.0,0.0,False,0.004473597056377621,0.0044636202647637575,1.1737605751832776,140.52000427246094,-0.07322806883047117,0.1442966648570765
1981-07-16,130.22999572753906,131.41000366210938,129.3000030517578,130.33999633789062,130.33999633789062,39010000,0.0,0.0,False,0.0008446641630988072,0.0008443076350747671,1.175596672840292,140.52000427246094,-0.07244525779284638,0.14427767874979405
1981-07-17,130.33999633789062,131.60000610351562,129.49000549316406,130.75999450683594,130.75999450683594,42780000,0.0,0.0,False,0.0032223276104483833,0.0032171470388498062,1.182607158068385,140.52000427246094,-0.06945637253683012,0.14354511472557863
1981-07-20,130.60000610351562,130.60000610351562,127.9800033569336,128.72000122070312,128.72000122070312,40240000,0.0,0.0,False,-0.01560105056463712,-0.01572402767896818,1.1485561934326212,140.52000427246094,-0.08397383072148379,0.14435082081553044
1981-07-21,128.72000122070312,129.60000610351562,127.08000183105469,128.33999633789062,128.33999633789062,47280000,0.0,0.0,False,-0.002952182094536737,-0.002956548379592867,1.1422132643092633,140.52000427246094,-0.08667810677655485,0.14434086941209934
1981-07-22,128.33999633789062,129.72000122070312,126.69999694824219,127.12999725341797,127.12999725341797,47500000,0.0,0.0,False,-0.00942807479351171,-0.009472800430418368,1.1220163174297029,140.52000427246094,-0.09528897389641722,0.1446360382630138
1981-07-23,127.12999725341797,128.25999450683594,125.95999908447266,127.4000015258789,127.4000015258789,41790000,0.0,0.0,False,0.002123843925857294,0.0021215917576187385,1.1265231488960459,140.52000427246094,-0.09336750887897094,0.14462986678899398
1981-07-24,127.4000015258789,129.30999755859375,127.11000061035156,128.4600067138672,128.4600067138672,38880000,0.0,0.0,False,0.008320291799784219,0.008285868978773285,1.1442164420138567,140.52000427246094,-0.08582406199767856,0.14485000080708166
1981-07-27,128.4600067138672,130.61000061035156,128.42999267578125,129.89999389648438,129.89999389648438,39610000,0.0,0.0,False,0.011209614723317163,0.011147252596381505,1.1682522822122339,140.52000427246094,-0.07557650194334553,0.14500759955260759
1981-07-28,129.89999389648438,130.44000244140625,128.27999877929688,129.13999938964844,129.13999938964844,38160000,0.0,0.0,False,-0.005850612336760874,-0.005867794218246494,1.1555666786607133,140.52000427246094,-0.08098494546546742,0.14504979648829627
1981-07-29,129.13999938964844,130.08999633789062,128.3699951171875,129.16000366210938,129.16000366210938,37610000,0.0,0.0,False,0.00015490376765892044,0.00015489177130914017,1.155900584060678,140.52000427246094,-0.08084258657098464,0.14484355588218503
1981-07-30,129.16000366210938,130.67999267578125,128.55999755859375,130.00999450683594,130.00999450683594,41560000,0.0,0.0,False,0.006580913755237949,0.006559354078866407,1.1700883798692483,140.52000427246094,-0.07479369090572074,0.1449719580157403
1981-07-31,130.00999450683594,131.77999877929688,129.60000610351562,130.9199981689453,130.9199981689453,43480000,0.0,0.0,False,0.006999490043525292,0.006975107324703462,1.1852778918777132,140.52000427246094,-0.06831771855700852,0.14504408354000695
1981-08-03,130.9199981689453,131.74000549316406,129.4199981689453,130.47999572753906,130.47999572753906,39650000,0.0,0.0,False,-0.0033608497369397305,-0.0033665100783465025,1.177933501249656,140.52000427246094,-0.07144896270750767,0.14503273698605235
1981-08-04,130.47999572753906,131.66000366210938,129.42999267578125,131.17999267578125,131.17999267578125,39460000,0.0,0.0,False,0.00536478365391635,0.005350444463663222,1.1896176432964767,140.52000427246094,-0.06646748728081375,0.1451023551907432
1981-08-05,131.17999267578125,133.38999938964844,130.75999450683594,132.6699981689453,132.6699981689453,54290000,0.0,0.0,False,0.011358481295594247,0.01129445809501359,1.2144883743423627,140.52000427246094,-0.05586397569626367,0.14549858839072524
1981-08-06,132.6699981689453,134.0399932861328,131.74000549316406,132.63999938964844,132.63999938964844,52070000,0.0,0.0,False,-0.00022611577380649006,-0.00022614134183236739,1.2139876435900128,140.52000427246094,-0.05607745974397771,0.14536266414387977
1981-08-07,132.63999938964844,133.0399932861328,130.9600067138672,131.75,131.75,38370000,0.0,0.0,False,-0.006709886864775583,-0.0067324993639483145,1.1991320369815126,140.52000427246094,-0.062411073198207156,0.14485192446388276
1981-08-10,131.75,133.32000732421875,130.8300018310547,132.5399932861328,132.5399932861328,38370000,0.0,0.0,False,0.005996153974442642,0.0059782485832043,1.2123183712853836,140.52000427246094,-0.05678914562837123,0.1449470697451603
1981-08-11,132.5399932861328,134.6300048828125,132.08999633789062,133.85000610351562,133.85000610351562,52600000,0.0,0.0,False,0.009883905867979825,0.009835379561352999,1.2341847178171705,140.52000427246094,-0.04746653833010517,0.14497419696500016
1981-08-12,133.85000610351562,135.17999267578125,132.72999572753906,133.39999389648438,133.39999389648438,53650000,0.0,0.0,False,-0.0033620634031441554,-0.0033677278379971058,1.2266732471415334,140.52000427246094,-0.05066901622185571,0.14478482828266553
1981-08-13,133.39999389648438,134.5800018310547,132.52999877929688,133.50999450683594,133.50999450683594,42460000,0.0,0.0,False,0.000824592319224049,0.000824252529756614,1.2285093447985478,140.52000427246094,-0.049886205184230925,0.1447163873776955
1981-08-14,133.50999450683594,134.3300018310547,131.91000366210938,132.49000549316406,132.49000549316406,42580000,0.0,0.0,False,-0.007639795188663978,-0.007669127916786368,1.2114839898282632,140.52000427246094,-0.05714487998254769,0.14408263419548695
1981-08-17,132.49000549316406,133.02000427246094,130.75,131.22000122070312,131.22000122070312,40840000,0.0,0.0,False,-0.009585660954074537,-0.009631899121549076,1.1902854540964056,140.52000427246094,-0.0661827694918482,0.14437549449230636
1981-08-18,131.22000122070312,131.72999572753906,129.10000610351562,130.11000061035156,130.11000061035156,47270000,0.0,0.0,False,-0.008459080932979202,-0.008495062013025741,1.171757652173877,140.52000427246094,-0.07408200502132722,0.14341059350248675
1981-08-19,130.11000061035156,131.1999969482422,128.99000549316406,130.49000549316406,130.49000549316406,39390000,0.0,0.0,False,0.002920643156020919,0.0029163863641643675,1.178100581297235,140.52000427246094,-0.07137772896625616,0.1432793066260815
1981-08-20,130.49000549316406,131.74000549316406,129.83999633789062,130.69000244140625,130.69000244140625,38270000,0.0,0.0,False,0.0015326610454673428,0.0015314877192484585,1.181438871211299,140.52000427246094,-0.06995446578548936,0.1429834303746329
1981-08-21,130.69000244140625,131.05999755859375,128.6999969482422,129.22999572753906,129.22999572753906,37670000,0.0,0.0,False,-0.011171525645366609,-0.011234395813647035,1.1570688709177626,140.52000427246094,-0.0803444933223254,0.14280301196738346
1981-08-24,128.58999633789062,128.58999633789062,125.0199966430664,125.5,125.5,46750000,0.0,0.0,False,-0.028863234936594484,-0.029287970904354442,1.0948088853220486,140.52000427246094,-0.10688872627229595,0.14565452325518674
1981-08-25,125.5,125.7699966430664,123.0,125.12999725341797,125.12999725341797,54600000,0.0,0.0,False,-0.0029482290564305513,-0.0029525836447037005,1.0886329088986733,140.52000427246094,-0.10952182288012569,0.14552302841455145
1981-08-26,125.12999725341797,126.16999816894531,123.98999786376953,124.95999908447266,124.95999908447266,39980000,0.0,0.0,False,-0.0013585724660492016,-0.0013594961623222886,1.0857953497369595,140.52000427246094,-0.11073160201317844,0.14550648572100952
1981-08-27,124.95999908447266,125.30999755859375,122.9000015258789,123.51000213623047,123.51000213623047,43900000,0.0,0.0,False,-0.011603688851357874,-0.011671537018877465,1.0615924294910024,140.52000427246094,-0.12105039580876298,0.14558559259927656
1981-08-28,123.51000213623047,125.08999633789062,122.8499984741211,124.08000183105469,124.08000183105469,38020000,0.0,0.0,False,0.00461500837960882,0.004604391879397486,1.0711066958284414,140.52000427246094,-0.11699403602016656,0.1451815494258191
1981-08-31,124.08000183105469,125.58000183105469,122.29000091552734,122.79000091552734,122.79000091552734,40360000,0.0,0.0,False,-0.01039652560034443,-0.010450946996869796,1.049574382044216,140.52000427246094,-0.12617423012993967,0.14554113160759283
1981-09-01,122.79000091552734,123.91999816894531,121.58999633789062,123.0199966430664,123.0199966430664,45110000,0.0,0.0,False,0.0018730818944880934,0.0018713298640528687,1.0534134027106297,140.52000427246094,-0.12453748290145883,0.14512903970283886
1981-09-02,123.0199966430664,124.58000183105469,122.54000091552734,123.48999786376953,123.48999786376953,37570000,0.0,0.0,False,0.003820527016163089,0.0038132473384016605,1.0612585240910368,140.52000427246094,-0.12119275470324575,0.14389337188287366
1981-09-03,123.48999786376953,124.16000366210938,120.81999969482422,121.23999786376953,121.23999786376953,41730000,0.0,0.0,False,-0.018220099108610666,-0.018388129261164024,1.0237021894936298,140.52000427246094,-0.13720470980991772,0.1449342762565271
1981-09-04,121.23999786376953,121.54000091552734,119.23999786376953,120.06999969482422,120.06999969482422,42760000,0.0,0.0,False,-0.009650265502808564,-0.009697131068775757,1.0041729260664014,140.52000427246094,-0.14553091343482472,0.14518856937665992
1981-09-08,120.06999969482422,120.12000274658203,116.8499984741211,117.9800033569336,117.9800033569336,47340000,0.0,0.0,False,-0.017406482411948532,-0.01755975647263653,0.9692873252783232,140.52000427246094,-0.1604042145616752,0.14568467998323154
1981-09-09,117.9800033569336,119.48999786376953,116.87000274658203,118.4000015258789,118.4000015258789,43910000,0.0,0.0,False,0.0035599097897518472,0.0035535883090547136,0.9762978105064157,140.52000427246094,-0.15741532930565894,0.14559494297809383
1981-09-10,118.4000015258789,122.18000030517578,118.33000183105469,120.13999938964844,120.13999938964844,47430000,0.0,0.0,False,0.014695927714065249,0.01458898900428341,1.0053413402710834,140.52000427246094,-0.1450327658921554,0.1462231764531997
1981-09-11,120.13999938964844,122.12999725341797,119.29000091552734,121.61000061035156,121.61000061035156,42170000,0.0,0.0,False,0.012235735210348153,0.012161483670154547,1.029878165917005,140.52000427246094,-0.1345716132020881,0.14658114007132803
1981-09-14,121.61000061035156,122.0,119.66999816894531,120.66000366210938,120.66000366210938,34040000,0.0,0.0,False,-0.007811832443666011,-0.007842504648569157,1.0140210978038056,140.52000427246094,-0.14133219475174552,0.14678212247990657
1981-09-15,120.66000366210938,121.7699966430664,119.2699966430664,119.7699966430664,119.7699966430664,38580000,0.0,0.0,False,-0.0073761560751754995,-0.007403494432016995,0.9991653638477085,140.52000427246094,-0.14766586249998503,0.14695686719684573
1981-09-16,119.7699966430664,120.0,117.88999938964844,118.87000274658203,118.87000274658203,43660000,0.0,0.0,False,-0.007514351855302248,-0.007542726832952148,0.9841429318868236,140.52000427246094,-0.15407060110744575,0.1468824012726764
1981-09-17,118.87000274658203,119.87000274658203,116.62999725341797,117.1500015258789,117.1500015258789,48300000,0.0,0.0,False,-0.014469598561127173,-0.014575304119489664,0.9554331801745233,140.52000427246094,-0.16631085992047667,0.14657382590402593
1981-09-18,117.1500015258789,117.69000244140625,115.18000030517578,116.26000213623047,116.26000213623047,47350000,0.0,0.0,False,-0.007597092428990093,-0.0076260973310060655,0.9405775735660233,140.52000427246094,-0.17264447337470612,0.14671657266030322
1981-09-21,116.26000213623047,118.06999969482422,115.04000091552734,117.23999786376953,117.23999786376953,44570000,0.0,0.0,False,0.00842934551464003,0.008394016973888158,0.9569353724315732,140.52000427246094,-0.16567040777733466,0.14681401359989105
1981-09-22,117.23999786376953,118.19000244140625,115.93000030517578,116.68000030517578,116.68000030517578,46830000,0.0,0.0,False,-0.004776506045696571,-0.004787950006673682,0.9475880587941163,140.52000427246094,-0.16965558811868975,0.14658643769858146
1981-09-23,116.68000030517578,116.68000030517578,113.5999984741211,115.6500015258789,115.6500015258789,52700000,0.0,0.0,False,-0.008827552079215928,-0.008866745743628219,0.9303956237762523,140.52000427246094,-0.17698549665825802,0.14665996952161173
1981-09-24,115.6500015258789,117.47000122070312,114.31999969482422,115.01000213623047,115.01000213623047,48880000,0.0,0.0,False,-0.005533933257279133,-0.005549302192594145,0.9197129432341309,140.52000427246094,-0.18154000398952386,0.14654659080748877
1981-09-25,114.69000244140625,114.69000244140625,111.63999938964844,112.7699966430664,112.7699966430664,54390000,0.0,0.0,False,-0.01947661465574757,-0.019668783202562566,0.8823234339891086,140.52000427246094,-0.19748083394296456,0.14727362499207014
1981-09-28,112.7699966430664,115.83000183105469,110.19000244140625,115.52999877929688,115.52999877929688,61320000,0.0,0.0,False,0.024474613978807458,0.02417990945258406,0.9283925734192553,140.52000427246094,-0.17783948714312414,0.1482724756727278
1981-09-29,115.52999877929688,117.75,114.75,115.94000244140625,115.94000244140625,49800000,0.0,0.0,False,0.0035488935033456404,0.0035426110402706364,0.9352362332949629,140.52000427246094,-0.17492172704033904,0.14667748043898038
1981-09-30,115.94000244140625,117.05000305175781,114.5999984741211,116.18000030517578,116.18000030517578,40700000,0.0,0.0,False,0.0020700177567343214,0.0020678782220521492,0.939242206661359,140.52000427246094,-0.17321380036461687,0.14584134705868543
1981-10-01,116.18000030517578,117.66000366210938,115.0,117.08000183105469,117.08000183105469,41600000,0.0,0.0,False,0.007746613216688125,0.007716762271895313,0.9542647659698413,140.52000427246094,-0.1668090074631461,0.14542695499282
1981-10-02,117.08000183105469,120.16000366210938,117.06999969482422,119.36000061035156,119.36000061035156,54540000,0.0,0.0,False,0.01947385329380924,0.019286664105954456,0.9923218313195985,140.52000427246094,-0.15058356830876007,0.14655628743053886
1981-10-05,119.36000061035156,121.54000091552734,118.61000061035156,119.51000213623047,119.51000213623047,51290000,0.0,0.0,False,0.0012567151902804774,0.0012559261847134092,0.9948256124289452,140.52000427246094,-0.14951609377617991,0.14622564626701995
1981-10-06,119.51000213623047,121.38999938964844,118.08000183105469,119.38999938964844,119.38999938964844,45460000,0.0,0.0,False,-0.0010041230393857958,-0.001004627508652657,0.9928225620719484,140.52000427246094,-0.15037008426104603,0.14500015072224018
1981-10-07,119.38999938964844,121.87000274658203,119.08999633789062,121.30999755859375,121.30999755859375,50030000,0.0,0.0,False,0.016081733635654683,0.015953792412430765,1.0248706036983126,140.52000427246094,-0.1367065622672483,0.1458325709191246
1981-10-08,121.30999755859375,123.08000183105469,120.2300033569336,122.30999755859375,122.30999755859375,47090000,0.0,0.0,False,0.008243343666023861,0.00820955288098753,1.0415623079638272,140.52000427246094,-0.1295901377753942,0.14598744356696072
1981-10-09,122.30999755859375,123.27999877929688,120.62999725341797,121.44999694824219,121.44999694824219,50060000,0.0,0.0,False,-0.0070313190051334296,-0.007056155217972654,1.027207432107677,140.52000427246094,-0.1357102671819096,0.1460793948127699
1981-10-12,121.44999694824219,122.37000274658203,120.16999816894531,121.20999908447266,121.20999908447266,30030000,0.0,0.0,False,-0.0019761043211208307,-0.001978059391304487,1.0232014587412808,140.52000427246094,-0.13741819385763177,0.14598670177046694
1981-10-13,121.20999908447266,122.37000274658203,119.95999908447266,120.77999877929688,120.77999877929688,43360000,0.0,0.0,False,-0.0035475646268763317,-0.0035538721562644766,1.0160240208132056,140.52000427246094,-0.14047825856088947,0.14538313136711736
1981-10-14,120.77999877929688,120.97000122070312,118.37999725341797,118.80000305175781,118.80000305175781,40260000,0.0,0.0,False,-0.016393407414725503,-0.016529266156182134,0.9829745176821416,140.52000427246094,-0.15456874865011516,0.1462695997536953
1981-10-15,118.80000305175781,120.58000183105469,118.01000213623047,119.70999908447266,119.70999908447266,42830000,0.0,0.0,False,0.007659899068507503,0.007630710998660308,0.9981639023430091,140.52000427246094,-0.14809283059541312,0.14590132344912932
1981-10-16,119.70999908447266,120.45999908447266,118.37999725341797,119.19000244140625,119.19000244140625,37800000,0.0,0.0,False,-0.004343802915740325,-0.004353264637470038,0.9894842721578845,140.52000427246094,-0.15179334744181283,0.1455619804373189
1981-10-19,119.19000244140625,119.8499984741211,117.58000183105469,118.9800033569336,118.9800033569336,41590000,0.0,0.0,False,-0.0017618850589073975,-0.001763439003904355,0.9859790295438382,140.52000427246094,-0.15328779006982096,0.1454848413193419
1981-10-20,118.9800033569336,121.29000091552734,118.77999877929688,120.27999877929688,120.27999877929688,51530000,0.0,0.0,False,0.010926167302780732,0.010866907997455664,1.0076781686804481,140.52000427246094,-0.14403647080681659,0.14566603245012483
1981-10-21,120.27999877929688,121.94000244140625,119.3499984741211,120.0999984741211,120.0999984741211,48490000,0.0,0.0,False,-0.0014965107000546318,-0.0014976315906150373,1.0046736568187518,140.52000427246094,-0.14531742938711079,0.14556752647677662
1981-10-22,120.0999984741211,120.77999877929688,118.4800033569336,119.63999938964844,119.63999938964844,40630000,0.0,0.0,False,-0.0038301339743295193,-0.0038374877206882336,0.996995488138327,140.52000427246094,-0.14859097813808253,0.14560653137579052
1981-10-23,119.63999938964844,119.91999816894531,117.77999877929688,118.5999984741211,118.5999984741211,41990000,0.0,0.0,False,-0.008692752598069009,-0.00873075496231258,0.9796361004204803,140.52000427246094,-0.15599206612489203,0.1447542065401252
1981-10-26,118.5999984741211,119.0,116.80999755859375,118.16000366210938,118.16000366210938,38210000,0.0,0.0,False,-0.0037099057139341474,-0.0037168044819420125,0.97229183714002,140.52000427246094,-0.1591232559813811,0.1447670283960391
1981-10-27,118.16000366210938,120.43000030517578,117.80000305175781,119.29000091552734,119.29000091552734,53030000,0.0,0.0,False,0.009563280453589895,0.009517841752733193,0.9911534171149161,140.52000427246094,-0.1510817158514295,0.14433404666452673
1981-10-28,119.29000091552734,120.95999908447266,118.38999938964844,119.44999694824219,119.44999694824219,48100000,0.0,0.0,False,0.0013412359081810266,0.0013403372547480846,0.993824023576648,140.52000427246094,-0.14994311616561806,0.14433417573902013
1981-10-29,119.44999694824219,120.37000274658203,118.13999938964844,119.05999755859375,119.05999755859375,40070000,0.0,0.0,False,-0.003264959393991629,-0.0032703010038422713,0.9873142691009051,140.52000427246094,-0.1527185173739204,0.14436348125017548
1981-10-30,119.05999755859375,122.52999877929688,118.43000030517578,121.88999938964844,121.88999938964844,59570000,0.0,0.0,False,0.023769543835761908,0.023491446440784707,1.0345518227357342,140.52000427246094,-0.13257902303141045,0.14580643979934804
1981-11-02,122.3499984741211,125.13999938964844,122.3499984741211,124.19999694824219,124.19999694824219,65100000,0.0,0.0,False,0.01895149372516869,0.018774151267710516,1.073109618837841,140.52000427246094,-0.1161400998293105,0.14674465334167697
1981-11-03,124.19999694824219,125.5199966430664,123.13999938964844,124.80000305175781,124.80000305175781,54620000,0.0,0.0,False,0.004830967135737163,0.004819335460455356,1.0831247432752273,140.52000427246094,-0.11187020169898987,0.14630102304578588
1981-11-04,124.80000305175781,126.0,123.63999938964844,124.73999786376953,124.73999786376953,53450000,0.0,0.0,False,-0.0004808107894307412,-0.00048092641600284535,1.0821231544229306,140.52000427246094,-0.11229722408842802,0.1452012465888046
1981-11-05,124.73999786376953,125.80000305175781,122.9800033569336,123.54000091552734,123.54000091552734,50860000,0.0,0.0,False,-0.00961998531980679,-0.009666556293982064,1.0620931602433523,140.52000427246094,-0.12083691176104905,0.14435365984582588
1981-11-06,123.54000091552734,124.02999877929688,121.8499984741211,122.66999816894531,122.66999816894531,43270000,0.0,0.0,False,-0.007042275701267919,-0.007067189560539826,1.04757133168722,140.52000427246094,-0.1270282206148058,0.1445015308529469
1981-11-09,122.66999816894531,124.12999725341797,121.58999633789062,123.29000091552734,123.29000091552734,48310000,0.0,0.0,False,0.005054232948859649,0.005041503188275261,1.057920234176974,140.52000427246094,-0.12261601788401255,0.14457452685828262
1981-11-10,123.29000091552734,124.69000244140625,122.01000213623047,122.69999694824219,122.69999694824219,53940000,0.0,0.0,False,-0.004785497306382558,-0.004796984461101491,1.0480720624395699,140.52000427246094,-0.12681473656709186,0.1439721563126552
1981-11-11,122.69999694824219,123.81999969482422,121.51000213623047,122.91999816894531,122.91999816894531,41920000,0.0,0.0,False,0.0017930010283204734,0.0017913955208079672,1.0517442577535983,140.52000427246094,-0.12524911449184228,0.1416760112380238
1981-11-12,122.91999816894531,124.70999908447266,122.19000244140625,123.19000244140625,123.19000244140625,55720000,0.0,0.0,False,0.002196585392800321,0.002194176426128744,1.0562510892199417,140.52000427246094,-0.123327649474396,0.14095610438105108
1981-11-13,123.19000244140625,123.61000061035156,121.05999755859375,121.66999816894531,121.66999816894531,45550000,0.0,0.0,False,-0.012338698289935612,-0.012415452042095024,1.0308796274217054,140.52000427246094,-0.13414464510666002,0.14136531568979274
1981-11-16,121.63999938964844,121.63999938964844,119.12999725341797,120.23999786376953,120.23999786376953,43740000,0.0,0.0,False,-0.011753105339823766,-0.011822719071674233,1.007010485228116,140.52000427246094,-0.14432113430177196,0.1417338363851683
1981-11-17,120.23999786376953,121.77999877929688,119.5,121.1500015258789,121.1500015258789,43190000,0.0,0.0,False,0.007568227530579286,0.007539732179159456,1.022199997236581,140.52000427246094,-0.13784516195305974,0.1412020280016472
1981-11-18,121.1500015258789,121.66000366210938,119.61000061035156,120.26000213623047,120.26000213623047,49980000,0.0,0.0,False,-0.007346259830284252,-0.007373376482634977,1.0073443906280808,140.52000427246094,-0.14417877540728918,0.14130879129640805
1981-11-19,120.26000213623047,121.66999816894531,119.41999816894531,120.70999908447266,120.70999908447266,48890000,0.0,0.0,False,0.0037418671233053757,0.0037348837536606903,1.0148556066085233,140.52000427246094,-0.14097640610355888,0.14100537891736445
1981-11-20,120.70999908447266,122.58999633789062,120.12999725341797,121.70999908447266,121.70999908447266,52010000,0.0,0.0,False,0.008284317849262868,0.00825019123574618,1.0315473108740374,140.52000427246094,-0.13385998161170465,0.14101453417295312
1981-11-23,121.70999908447266,123.08999633789062,120.76000213623047,121.5999984741211,121.5999984741211,45250000,0.0,0.0,False,-0.0009037927136554824,-0.0009042013805421014,1.029711213217023,140.52000427246094,-0.13464279264932943,0.14091627861781725
1981-11-24,121.5999984741211,124.04000091552734,121.22000122070312,123.51000213623047,123.51000213623047,53200000,0.0,0.0,False,0.015707267155236515,0.015585184762214772,1.061592429491002,140.52000427246094,-0.12105039580876298,0.1416266484411442
1981-11-25,123.51000213623047,125.29000091552734,123.06999969482422,124.05000305175781,124.05000305175781,58570000,0.0,0.0,False,0.004372122955125013,0.004362592992905035,1.0706059650760915,140.52000427246094,-0.11720752006788049,0.1415603690675222
1981-11-27,124.05000305175781,125.70999908447266,123.62999725341797,125.08999633789062,125.08999633789062,32770000,0.0,0.0,False,0.008383661914936669,0.008348714212012978,1.0879652254463408,138.1199951171875,-0.09433825108552607,0.14180538194323464
1981-11-30,125.08999633789062,126.97000122070312,124.18000030517578,126.3499984741211,126.3499984741211,47580000,0.0,0.0,False,0.010072764994148553,0.010022372806746161,1.1089968084782162,138.1199951171875,-0.08521573312452113,0.14027663430021794
1981-12-01,126.3499984741211,127.30000305175781,124.83999633789062,126.0999984741211,126.0999984741211,53980000,0.0,0.0,False,-0.0019786308113901585,-0.001980590887271836,1.104823882411838,138.1199951171875,-0.08702575346073593,0.1402792210935579
1981-12-02,126.0999984741211,126.44999694824219,124.18000030517578,124.69000244140625,124.69000244140625,44510000,0.0,0.0,False,-0.01118157057713376,-0.011244554282024831,1.0812886456182134,138.1199951171875,-0.09723423943352016,0.14069269661356
1981-12-03,124.69000244140625,125.83999633789062,123.62999725341797,125.12000274658203,125.12000274658203,43770000,0.0,0.0,False,0.00344855478993078,0.0034426221602809944,1.0884660835462885,138.1199951171875,-0.09412100224573328,0.14073658537233263
1981-12-04,125.12000274658203,127.31999969482422,125.12000274658203,126.26000213623047,126.26000213623047,55040000,0.0,0.0,False,0.009111248118795157,0.00906999111019324,1.107494616221167,138.1199951171875,-0.08586731393158864,0.13992958151142643
1981-12-07,126.26000213623047,126.91000366210938,124.66999816894531,125.19000244140625,125.19000244140625,45720000,0.0,0.0,False,-0.008474573710760103,-0.008510687085598321,1.0896344977509704,138.1199951171875,-0.09361419876109056,0.13785617324911767
1981-12-08,125.19000244140625,125.75,123.5199966430664,124.81999969482422,124.81999969482422,45140000,0.0,0.0,False,-0.002955529510075716,-0.0029599057122082755,1.0834585213275951,138.1199951171875,-0.09629304874416578,0.13788245142792127
1981-12-09,124.81999969482422,126.08000183105469,124.08999633789062,125.4800033569336,125.4800033569336,44810000,0.0,0.0,False,0.0052876435164479485,0.005273713014245273,1.0944751072696812,138.1199951171875,-0.09151456854258899,0.136942407271539
1981-12-10,125.4800033569336,126.54000091552734,124.5999984741211,125.70999908447266,125.70999908447266,47020000,0.0,0.0,False,0.0018329273301407323,0.0018312495686723352,1.0983141279360953,138.1199951171875,-0.08984938076623605,0.13677622790716892
1981-12-11,125.70999908447266,126.26000213623047,124.31999969482422,124.93000030517578,124.93000030517578,45850000,0.0,0.0,False,-0.006204747315070369,-0.006224076757375499,1.0852946189846095,138.1199951171875,-0.0954966353772363,0.13611608801373273
1981-12-14,124.37000274658203,124.37000274658203,122.16999816894531,122.77999877929688,122.77999877929688,44740000,0.0,0.0,False,-0.01720964956877402,-0.01735945682936027,1.0494074293442344,138.1199951171875,-0.11106282131617118,0.1371747009058336
1981-12-15,122.77999877929688,123.77999877929688,121.83000183105469,122.98999786376953,122.98999786376953,44130000,0.0,0.0,False,0.0017103688431381325,0.0017089078280275987,1.0529126719582806,138.1199951171875,-0.10954241086224314,0.13688647318585578
1981-12-16,122.98999786376953,123.66000366210938,121.7300033569336,122.41999816894531,122.41999816894531,42770000,0.0,0.0,False,-0.0046345207311538905,-0.004645293419408885,1.0433984056208416,138.1199951171875,-0.11366925501931546,0.13579351235858822
1981-12-17,122.41999816894531,123.79000091552734,121.81999969482422,123.12000274658203,123.12000274658203,47230000,0.0,0.0,False,0.005718057409792365,0.005701771373024044,1.0550826750152598,138.1199951171875,-0.10860116493545169,0.13592189089703766
1981-12-18,123.12000274658203,124.87000274658203,122.55999755859375,124.0,124.0,50940000,0.0,0.0,False,0.007147475907950396,0.007122053766242288,1.0697713289237778,138.1199951171875,-0.1022299132374529,0.13601193271659465
1981-12-21,124.0,124.70999908447266,122.66999816894531,123.33999633789062,123.33999633789062,41290000,0.0,0.0,False,-0.005322610178301379,-0.0053368257328643065,1.0587547429816917,138.1199951171875,-0.10700839343902979,0.13517383296685123
1981-12-22,123.33999633789062,124.16999816894531,122.19000244140625,122.87999725341797,122.87999725341797,48320000,0.0,0.0,False,-0.003729520821554755,-0.003736492824552482,1.0510765743012667,138.1199951171875,-0.11033882422917263,0.13517857918024825
1981-12-23,122.87999725341797,123.58999633789062,121.58000183105469,122.30999755859375,122.30999755859375,42910000,0.0,0.0,False,-0.004638669495155456,-0.004649461509155005,1.0415623079638272,138.1199951171875,-0.11446566838624495,0.13516613958895007
1981-12-24,122.30999755859375,123.05999755859375,121.56999969482422,122.54000091552734,122.54000091552734,23940000,0.0,0.0,False,0.001880495147777328,0.0018787292302965075,1.0454014559778382,138.1199951171875,-0.11280042537245494,0.1350742672470057
1981-12-28,122.54000091552734,123.36000061035156,121.7300033569336,122.2699966430664,122.2699966430664,28320000,0.0,0.0,False,-0.0022033970168408024,-0.0022058280677510708,1.0408946245114947,138.1199951171875,-0.11475527826853171,0.13464441868251548
1981-12-29,122.2699966430664,122.9000015258789,121.12000274658203,121.66999816894531,121.66999816894531,35300000,0.0,0.0,False,-0.00490716030583227,-0.004919239951005163,1.0308796274217054,138.1199951171875,-0.11909931602795987,0.13469600195330236
1981-12-30,121.66999816894531,123.11000061035156,121.04000091552734,122.30000305175781,122.30000305175781,42960000,0.0,0.0,False,0.005177980539933236,0.0051646208961694485,1.041395482611442,138.1199951171875,-0.11453802942873881,0.13476398314508015
1981-12-31,122.30000305175781,123.41999816894531,121.56999969482422,122.55000305175781,122.55000305175781,40780000,0.0,0.0,False,0.0020441536693518447,0.0020420672300910394,1.0455684086778203,138.1199951171875,-0.112728009092524,0.13470519302304304
1982-01-04,122.55000305175781,123.72000122070312,121.4800033569336,122.73999786376953,122.73999786376953,36760000,0.0,0.0,False,0.0015503452246465876,0.0015491446801675504,1.0487397458919019,138.1199951171875,-0.11135243119845795,0.13414872167259342
1982-01-05,122.61000061035156,122.61000061035156,119.56999969482422,120.05000305175781,120.05000305175781,47510000,0.0,0.0,False,-0.02191620383599302,-0.022159931468448343,1.0038391480140345,137.11000061035156,-0.12442562528371659,0.13584928264996368
1982-01-06,120.05000305175781,120.44999694824219,117.98999786376953,119.18000030517578,119.18000030517578,51510000,0.0,0.0,False,-0.007247003119249751,-0.007273390208523055,0.9893173194579021,137.11000061035156,-0.13077091550842057,0.13429792755756825
1982-01-07,119.18000030517578,119.87999725341797,117.69999694824219,118.93000030517578,118.93000030517578,43410000,0.0,0.0,False,-0.0020976673884867125,-0.002099870574296274,0.9851443933915236,137.11000061035156,-0.1325942690120827,0.13351809121287875
1982-01-08,118.93000030517578,120.58999633789062,118.55000305175781,119.55000305175781,119.55000305175781,42050000,0.0,0.0,False,0.005213173673514593,0.005199632126209128,0.9954932958812774,137.11000061035156,-0.12807233229104076,0.13358907216752702
1982-01-11,119.55000305175781,120.33999633789062,116.47000122070312,116.77999877929688,116.77999877929688,51900000,0.0,0.0,False,-0.023170256810965517,-0.02344290702899873,0.9492572037511482,137.11000061035156,-0.1482751202724436,0.13551313862059308
1982-01-12,116.77999877929688,117.48999786376953,115.18000030517578,116.30000305175781,116.30000305175781,49800000,0.0,0.0,False,-0.0041102563157772165,-0.00411872663736388,0.9412452570183558,137.11000061035156,-0.15177592783864835,0.13555587932857416
1982-01-13,116.30000305175781,117.45999908447266,114.23999786376953,114.87999725341797,114.87999725341797,49130000,0.0,0.0,False,-0.01220985177195466,-0.012285004373368264,0.9175429401771518,137.11000061035156,-0.16213261802914225,0.13604693176179286
1982-01-14,114.87999725341797,116.30000305175781,114.06999969482422,115.54000091552734,115.54000091552734,42940000,0.0,0.0,False,0.005745157363239217,0.005728716885374912,0.9285595261192379,137.11000061035156,-0.15731893807019448,0.13605273035889773
1982-01-15,115.54000091552734,117.13999938964844,115.0999984741211,116.33000183105469,116.33000183105469,43310000,0.0,0.0,False,0.006837466758416566,0.006814197291832064,0.9417459877707057,137.11000061035156,-0.15155713432130213,0.13617438550704242
1982-01-18,116.33000183105469,117.69000244140625,114.8499984741211,117.22000122070312,117.22000122070312,44920000,0.0,0.0,False,0.007650643648583255,0.007621525893210669,0.9566015943792057,137.11000061035156,-0.14506600029981165,0.13639867611987838
1982-01-19,117.22000122070312,118.1500015258789,115.5199966430664,115.97000122070312,115.97000122070312,45070000,0.0,0.0,False,-0.010663709153581058,-0.010720973967424777,0.9357369640473128,137.11000061035156,-0.15418276781812223,0.13533926242719974
1982-01-20,115.97000122070312,116.63999938964844,114.29000091552734,115.2699966430664,115.2699966430664,48860000,0.0,0.0,False,-0.00603608321349014,-0.0060543740040687605,0.9240526946528944,137.11000061035156,-0.15928819101497604,0.13544287239875977
1982-01-21,115.2699966430664,116.91999816894531,114.5999984741211,115.75,115.75,48610000,0.0,0.0,False,0.004164165619089388,0.0041555194757754675,0.9320647687332844,137.11000061035156,-0.15578732780443827,0.1352896491230926
1982-01-22,115.75,116.52999877929688,114.58000183105469,115.37999725341797,115.37999725341797,44370000,0.0,0.0,False,-0.003196568005028322,-0.0032016879422634725,0.9258887923099091,137.11000061035156,-0.15848591102181808,0.1353177169041709
1982-01-25,115.37999725341797,115.93000030517578,113.62999725341797,115.41000366210938,115.41000366210938,43170000,0.0,0.0,False,0.0002600659508207315,0.000260032139533326,0.9263896504098561,137.11000061035156,-0.15826706186013884,0.13529526506502143
1982-01-26,115.41000366210938,116.5999984741211,114.48999786376953,115.19000244140625,115.19000244140625,44870000,0.0,0.0,False,-0.0019062578088744342,-0.0019080770305960931,0.9227174550958275,137.11000061035156,-0.15987162184645476,0.1349079193476094
1982-01-27,115.19000244140625,116.5999984741211,114.37999725341797,115.73999786376953,115.73999786376953,50060000,0.0,0.0,False,0.00477468018670324,0.00476331755552596,0.931897816033302,137.11000061035156,-0.15586027752499798,0.13489751058093657
1982-01-28,116.0999984741211,119.3499984741211,116.0999984741211,118.91999816894531,118.91999816894531,66690000,0.0,0.0,False,0.027475378986258292,0.027104705043988396,0.9849774406915417,137.11000061035156,-0.13266721873264242,0.13775398789289522
1982-01-29,118.91999816894531,121.37999725341797,118.63999938964844,120.4000015258789,120.4000015258789,73400000,0.0,0.0,False,0.012445369826116215,0.01236856281560191,1.0096812190374456,137.11000061035156,-0.1218729415074562,0.13825248008134425
1982-02-01,119.80999755859375,119.80999755859375,117.13999938964844,117.77999877929688,117.77999877929688,47720000,0.0,0.0,False,-0.02176081987855194,-0.022001078395973712,0.965948908016663,137.11000061035156,-0.14098170625779505,0.13846130123440076
1982-02-02,117.77999877929688,119.1500015258789,116.91000366210938,118.01000213623047,118.01000213623047,45020000,0.0,0.0,False,0.001952821865490062,0.0019509175876115225,0.9697880560306742,137.11000061035156,-0.1393041965509194,0.1379124987370778
1982-02-03,118.01000213623047,118.66999816894531,116.04000091552734,116.4800033569336,116.4800033569336,49560000,0.0,0.0,False,-0.012964992387091478,-0.01304977147156749,0.9442497688800529,137.11000061035156,-0.15046311109023836,0.13848616841716266
1982-02-04,116.4800033569336,117.48999786376953,114.87999725341797,116.41999816894531,116.41999816894531,53300000,0.0,0.0,False,-0.0005151544149978315,-0.0005152871526223505,0.9432481800277557,137.11000061035156,-0.1509007537692636,0.13822660204848897
1982-02-05,116.41999816894531,118.26000213623047,115.73999786376953,117.26000213623047,117.26000213623047,53350000,0.0,0.0,False,0.0072152893016383945,0.007189383638383328,0.9572692778315381,137.11000061035156,-0.14477425706190572,0.13821156316686006
1982-02-08,117.04000091552734,117.04000091552734,114.19999694824219,114.62999725341797,114.62999725341797,48500000,0.0,0.0,False,-0.02242883195377232,-0.022684183587458738,0.9133700141107732,137.11000061035156,-0.1639559715328044,0.13961801750985278
1982-02-09,114.62999725341797,115.1500015258789,112.81999969482422,113.68000030517578,113.68000030517578,54420000,0.0,0.0,False,-0.008287507380306258,-0.00832203969314474,0.8975129459975735,137.11000061035156,-0.1708846925889872,0.13983828171665166
1982-02-10,113.68000030517578,115.62000274658203,113.44999694824219,114.66000366210938,114.66000366210938,46620000,0.0,0.0,False,0.008620719161706258,0.008583772945732293,0.9138708722107205,137.11000061035156,-0.16373712237112525,0.13994152572947133
1982-02-11,114.66000366210938,115.58999633789062,113.41000366210938,114.43000030517578,114.43000030517578,46730000,0.0,0.0,False,-0.002005959790576939,-0.002007974422548981,0.9100317241967093,137.11000061035156,-0.1654146320780009,0.13984111739053454
1982-02-12,114.43000030517578,115.38999938964844,113.69999694824219,114.37999725341797,114.37999725341797,37070000,0.0,0.0,False,-0.000436975020750352,-0.000437070522156898,0.9091970880443947,137.11000061035156,-0.16577932503646653,0.1397961533810572
1982-02-16,114.37999725341797,114.62999725341797,112.05999755859375,114.05999755859375,114.05999755859375,48880000,0.0,0.0,False,-0.0027976893032723993,-0.002801610150573736,0.903855747773334,137.11000061035156,-0.1681132152953807,0.1396443126197045
1982-02-17,114.05999755859375,115.08999633789062,112.97000122070312,113.69000244140625,113.69000244140625,47660000,0.0,0.0,False,-0.003243863976039707,-0.0032491367085596893,0.897679898697556,137.11000061035156,-0.17081174286842749,0.1395571018138544
1982-02-18,113.69000244140625,115.04000091552734,112.97000122070312,113.81999969482422,113.81999969482422,60810000,0.0,0.0,False,0.0011434361036712914,0.0011427828785097723,0.899849774406938,137.11000061035156,-0.16986361907848313,0.1388449160014035
1982-02-19,113.81999969482422,114.58000183105469,112.33000183105469,113.22000122070312,113.22000122070312,51340000,0.0,0.0,False,-0.005271467894305215,-0.005285411103558406,0.8898347773171489,137.11000061035156,-0.17423965635840555,0.13893079781485765
1982-02-22,113.22000122070312,114.9000015258789,111.19999694824219,111.58999633789062,111.58999633789062,58310000,0.0,0.0,False,-0.014396792662412006,-0.014501432010136844,0.8626272178618983,137.11000061035156,-0.18612795681465577,0.1394790624834725
1982-02-23,111.58999633789062,112.45999908447266,110.02999877929688,111.51000213623047,111.51000213623047,60100000,0.0,0.0,False,-0.0007168581798133733,-0.0007171152454987907,0.861291978304831,137.11000061035156,-0.18671138764613449,0.13947693781576365
1982-02-24,111.51000213623047,113.87999725341797,110.70999908447266,113.47000122070312,113.47000122070312,64800000,0.0,0.0,False,0.01757689038583421,0.017424203426265356,0.8940077033835274,137.11000061035156,-0.17241630285474352,0.14033266033513458
1982-02-25,113.47000122070312,114.86000061035156,112.44000244140625,113.20999908447266,113.20999908447266,54160000,0.0,0.0,False,-0.0022913733447905704,-0.0022940025578001002,0.8896678246171663,137.11000061035156,-0.17431260607896537,0.13975910901935712
1982-02-26,113.20999908447266,114.01000213623047,112.04000091552734,113.11000061035156,113.11000061035156,43840000,0.0,0.0,False,-0.0008833007236973556,-0.0008836910636569043,0.8879986796601345,137.11000061035156,-0.17504193635156362,0.13943324978855592
1982-03-01,113.11000061035156,114.31999969482422,111.86000061035156,113.30999755859375,113.30999755859375,53010000,0.0,0.0,False,0.0017681632672883474,0.001766601906840978,0.8913369695741984,137.11000061035156,-0.17358327580636712,0.13931444954028577
1982-03-02,113.30999755859375,114.80000305175781,112.02999877929688,112.68000030517578,112.68000030517578,63800000,0.0,0.0,False,-0.005559944109011172,-0.005575458129707033,0.8808212417320593,137.11000061035156,-0.17817810660363576,0.13901254589256654
1982-03-03,112.51000213623047,112.51000213623047,109.9800033569336,110.91999816894531,110.91999816894531,70230000,0.0,0.0,False,-0.015619472235212872,-0.015742741476820733,0.8514438065674268,137.11000061035156,-0.19101453084983033,0.13979700067237155
1982-03-04,110.91999816894531,111.77999877929688,108.7699966430664,109.87999725341797,109.87999725341797,74340000,0.0,0.0,False,-0.009376135347056946,-0.009420368008814699,0.8340844188495802,137.11000061035156,-0.1985996881023847,0.1399211266562416
1982-03-05,109.87999725341797,110.9000015258789,108.30999755859375,109.33999633789062,109.33999633789062,67440000,0.0,0.0,False,-0.004914460584504177,-0.004926576256884644,0.8250708832644906,137.11000061035156,-0.2025381383476148,0.1399868227334897
1982-03-08,109.33999633789062,111.05999755859375,107.02999877929688,107.33999633789062,107.33999633789062,67330000,0.0,0.0,False,-0.018291568199979125,-0.018460927342222194,0.7916874747334621,137.11000061035156,-0.2171249663769118,0.14070106412597894
1982-03-09,107.33999633789062,109.87999725341797,106.16999816894531,108.83000183105469,108.83000183105469,76060000,0.0,0.0,False,0.01388117704488967,0.013785715901107914,0.8165582057793486,137.11000061035156,-0.20625773943116577,0.1413932221408054
1982-03-10,108.83000183105469,110.9800033569336,108.08999633789062,109.41000366210938,109.41000366210938,59440000,0.0,0.0,False,0.005329429580963163,0.005315278427252393,0.8262394248167704,137.11000061035156,-0.20202754594802974,0.14148315269190426
1982-03-11,109.41000366210938,110.87000274658203,108.37999725341797,109.36000061035156,109.36000061035156,52960000,0.0,0.0,False,-0.00045702449578777227,-0.0004571289633133386,0.8254047886644558,137.11000061035156,-0.20239223890649538,0.13913385693217392
1982-03-12,109.36000061035156,109.72000122070312,104.45999908447266,108.61000061035156,108.61000061035156,49600000,0.0,0.0,False,-0.00685808335601823,-0.006881708085209282,0.8128860104653202,137.11000061035156,-0.2078622994174817,0.13926804585012909
1982-03-15,108.61000061035156,109.98999786376953,107.47000122070312,109.44999694824219,109.44999694824219,43370000,0.0,0.0,False,0.0077340607050007115,0.007704306174598035,0.8269069809215055,137.11000061035156,-0.20173585835445684,0.1389591368531718
1982-03-16,109.44999694824219,110.91999816894531,108.56999969482422,109.27999877929688,109.27999877929688,48900000,0.0,0.0,False,-0.0015532039624057692,-0.0015544114341420744,0.8240694217597915,137.11000061035156,-0.20297572538230713,0.138875737853009
1982-03-17,109.27999877929688,110.0999984741211,108.11000061035156,109.08000183105469,109.08000183105469,48900000,0.0,0.0,False,-0.0018301331485746086,-0.0018318098883290095,0.8207311318457275,137.11000061035156,-0.20443438592750363,0.13884685413133105
1982-03-18,109.08000183105469,111.0199966430664,108.8499984741211,110.30000305175781,110.30000305175781,54270000,0.0,0.0,False,0.01118446278166263,0.011122379163517361,0.8410950314252705,137.11000061035156,-0.19553641192653926,0.1392740411169752
1982-03-19,110.30000305175781,111.58999633789062,109.63999938964844,110.61000061035156,110.61000061035156,46250000,0.0,0.0,False,0.002810494560442356,0.002806552504961584,0.8462694189963487,137.11000061035156,-0.1932754713881848,0.13921517110123383
1982-03-22,110.70999908447266,113.3499984741211,110.70999908447266,112.7699966430664,112.7699966430664,57610000,0.0,0.0,False,0.019528035627844442,0.019339810044015953,0.8823234339891091,137.11000061035156,-0.17752172605159722,0.14010599066538515
1982-03-23,112.7699966430664,114.51000213623047,112.29000091552734,113.55000305175781,113.55000305175781,67130000,0.0,0.0,False,0.006916790209369639,0.0068929789512322944,0.8953430702881919,137.11000061035156,-0.17183281637893166,0.1401438726892621
1982-03-24,113.55000305175781,114.30999755859375,112.2300033569336,112.97000122070312,112.97000122070312,49380000,0.0,0.0,False,-0.00510789797856992,-0.005120987883072893,0.8856618512507703,136.57000732421875,-0.17280519028961416,0.138942502492735
1982-03-25,112.97000122070312,114.26000213623047,112.0199966430664,113.20999908447266,113.20999908447266,51970000,0.0,0.0,False,0.0021244388879899656,0.0021221854586464736,0.8896678246171665,136.57000732421875,-0.17104786546792206,0.13886572914944917
1982-03-26,113.20999908447266,113.43000030517578,111.26000213623047,111.94000244140625,111.94000244140625,42400000,0.0,0.0,False,-0.011218060713160005,-0.01128145772986773,0.8684694162329061,136.57000732421875,-0.18034710084140648,0.13881311259682547
1982-03-29,111.94000244140625,112.81999969482422,110.9000015258789,112.30000305175781,112.30000305175781,37100000,0.0,0.0,False,0.003216013958370345,0.0032108536462772514,0.8744784399562993,136.57000732421875,-0.1777110856766938,0.13885265570320313
1982-03-30,112.30000305175781,113.08999633789062,111.30000305175781,112.2699966430664,112.2699966430664,43900000,0.0,0.0,False,-0.00026719864537827487,-0.0002672343492964882,0.8739775818563522,136.57000732421875,-0.1779308001607106,0.13819228523434882
1982-03-31,112.2699966430664,113.16999816894531,111.31999969482422,111.95999908447266,111.95999908447266,43300000,0.0,0.0,False,-0.0027611790136532477,-0.0027649981001669943,0.8688031942852739,136.32000732421875,-0.17869723394167003,0.13811894228858654
1982-04-01,111.95999908447266,114.22000122070312,111.4800033569336,113.79000091552734,113.79000091552734,57100000,0.0,0.0,False,0.01634513974650864,0.016212995944698962,0.8993490436545883,135.49000549316406,-0.16015944865196396,0.13916816280916286
1982-04-02,113.79000091552734,115.79000091552734,113.6500015258789,115.12000274658203,115.12000274658203,59800000,0.0,0.0,False,0.011688213554387872,0.011620434022858265,0.9215490408911455,135.47999572753906,-0.15028043713481198,0.1396089906479077
1982-04-05,115.12000274658203,115.9000015258789,113.94000244140625,114.7300033569336,114.7300033569336,46900000,0.0,0.0,False,-0.003387763901525953,-0.003393515367064236,0.9150392864154027,135.47999572753906,-0.15315908639630704,0.139207577088902
1982-04-06,114.7300033569336,115.91999816894531,113.69999694824219,115.36000061035156,115.36000061035156,43200000,0.0,0.0,False,0.005491129041964804,0.00547610775700713,0.9255550142575419,135.47999572753906,-0.1485089736616939,0.13933912272448723
1982-04-07,115.36000061035156,116.44999694824219,114.58000183105469,115.45999908447266,115.45999908447266,53130000,0.0,0.0,False,0.0008668383633150256,0.0008664628759165555,0.927224159214574,135.47999572753906,-0.14777086857404542,0.1393011660119012
1982-04-08,115.45999908447266,116.94000244140625,114.94000244140625,116.22000122070312,116.22000122070312,60190000,0.0,0.0,False,0.006582384741528058,0.0065608154469444045,0.9399098901136922,135.47999572753906,-0.1421611685430615,0.13944691231664028
1982-04-12,116.22000122070312,117.0199966430664,115.16000366210938,116.0,116.0,46520000,0.0,0.0,False,-0.0018929721080052087,-0.0018947660439773788,0.9362376947996636,135.47999572753906,-0.14378503352417327,0.13945195192777796
1982-04-13,116.0,117.12000274658203,115.16000366210938,115.98999786376953,115.98999786376953,48660000,0.0,0.0,False,-8.622531233160036e-05,-8.622902994754697e-05,0.9360707420996812,135.47999572753906,-0.14385886092708067,0.13912176976927354
1982-04-14,115.98999786376953,116.69000244140625,114.80000305175781,115.83000183105469,115.83000183105469,45150000,0.0,0.0,False,-0.0013793950828653312,-0.0013803473240412444,0.9334001356379495,135.47999572753906,-0.14503981780455666,0.1390915071733366
1982-04-15,115.83000183105469,116.86000061035156,115.0199966430664,116.3499984741211,116.3499984741211,45700000,0.0,0.0,False,0.0044893087701478596,0.004479261881366026,0.942079765823074,135.47999572753906,-0.1412016375604993,0.13868348372193598
1982-04-16,116.3499984741211,117.69999694824219,115.68000030517578,116.80999755859375,116.80999755859375,55890000,0.0,0.0,False,0.003953580494244546,0.0039457856332013805,0.949757934503499,135.47999572753906,-0.13780630910626945,0.13868359323019203
1982-04-19,116.80999755859375,118.16000366210938,115.83000183105469,116.69999694824219,116.69999694824219,58470000,0.0,0.0,False,-0.0009417054417485415,-0.0009421491248858042,0.9479218368464846,135.47999572753906,-0.13861824159682534,0.13854906375180687
1982-04-20,115.80000305175781,117.13999938964844,114.83000183105469,115.44000244140625,115.44000244140625,54610000,0.0,0.0,False,-0.010796868378623481,-0.010855577527739371,0.9268903811622067,135.47999572753906,-0.14791846706605172,0.1386702187699623
1982-04-21,115.4800033569336,115.87000274658203,115.30000305175781,115.72000122070312,115.72000122070312,57820000,0.0,0.0,False,0.002425491799854962,0.0024225550423815677,0.9315640379809351,135.47999572753906,-0.14585175029511255,0.1387023039976849
1982-04-22,115.72000122070312,117.25,115.72000122070312,117.19000244140625,117.19000244140625,64470000,0.0,0.0,False,0.012703086806052699,0.012623079446699943,0.9561008636268566,135.47999572753906,-0.1350014309338733,0.13933026434842852
1982-04-23,118.0199966430664,118.63999938964844,117.19000244140625,118.63999938964844,118.63999938964844,71840000,0.0,0.0,False,0.012373043075642576,0.01229712258170879,0.9803037838728135,135.47999572753906,-0.12429876637844883,0.13960430094536655
1982-04-26,118.94000244140625,119.33000183105469,118.25,119.26000213623047,119.26000213623047,60500000,0.0,0.0,False,0.005225916636645955,0.005212308922231401,0.9906526863625673,134.3300018310547,-0.11218640280953462,0.13968892986438486
1982-04-27,119.06999969482422,119.26000213623047,117.7300033569336,118.0,118.0,56480000,0.0,0.0,False,-0.010565169492376625,-0.010621377141675208,0.9696211033306918,133.85000610351562,-0.11841617766724422,0.13982403405498559
1982-04-28,117.83000183105469,118.05000305175781,116.94000244140625,117.26000213623047,117.26000213623047,50530000,0.0,0.0,False,-0.006271168337029898,-0.0062909147117000104,0.9572692778315386,133.85000610351562,-0.12394473822029517,0.13965011271452377
1982-04-29,116.4000015258789,117.23999786376953,116.11000061035156,116.13999938964844,116.13999938964844,51330000,0.0,0.0,False,-0.009551447434572258,-0.00959735506536975,0.9385745232090275,133.85000610351562,-0.13231233400296438,0.1399394321386556
1982-04-30,116.20999908447266,116.77999877929688,116.06999969482422,116.44000244140625,116.44000244140625,48200000,0.0,0.0,False,0.0025831156650113485,0.002579785155902535,0.9435820854277206,133.85000610351562,-0.1300709964005904,0.13997310679878638
1982-05-03,115.95999908447266,116.81999969482422,115.91000366210938,116.81999969482422,116.81999969482422,46490000,0.0,0.0,False,0.0032634596826737194,0.0032581461553066312,0.9499248872034809,133.85000610351562,-0.12723201817055507,0.13921309345292326
1982-05-04,117.41000366210938,117.63999938964844,116.8499984741211,117.45999908447266,117.45999908447266,58720000,0.0,0.0,False,0.005478508742684074,0.005463556300193691,0.9606075677456025,133.85000610351562,-0.12245055115176773,0.13931835511822882
1982-05-05,117.8499984741211,118.05000305175781,117.30999755859375,117.66999816894531,117.66999816894531,58860000,0.0,0.0,False,0.0017878348894047047,0.0017862386149091205,0.964112810359649,133.85000610351562,-0.12088163762993909,0.13928023967913714
1982-05-06,118.81999969482422,118.83000183105469,117.68000030517578,118.68000030517578,118.68000030517578,67540000,0.0,0.0,False,0.008583344539364601,0.008546717079131112,0.9809714673251455,133.85000610351562,-0.1133358618348348,0.13938365145895396
1982-05-07,119.08000183105469,119.88999938964844,118.70999908447266,119.47000122070312,119.47000122070312,67130000,0.0,0.0,False,0.006656563140343019,0.006634506052748124,0.9941579289766134,133.85000610351562,-0.10743372601486045,0.13956057360160584
1982-05-10,119.08000183105469,119.48999786376953,118.37000274658203,118.37999725341797,118.37999725341797,46300000,0.0,0.0,False,-0.009123662477173111,-0.009165537985610185,0.9759639051064521,133.85000610351562,-0.1155771994372089,0.13908387550913814
1982-05-11,118.54000091552734,119.58999633789062,118.31999969482422,119.41999816894531,119.41999816894531,54680000,0.0,0.0,False,0.008785275719351393,0.008746909724771943,0.9933232928242985,133.85000610351562,-0.10780730128178384,0.13914592154464922
1982-05-12,119.88999938964844,119.91999816894531,118.76000213623047,119.16999816894531,119.16999816894531,59210000,0.0,0.0,False,-0.002093451715233785,-0.0020956460482975314,0.98915036675792,133.85000610351562,-0.10967506361723456,0.13915378835236575
1982-05-13,119.08000183105469,119.19999694824219,118.12999725341797,118.22000122070312,118.22000122070312,58230000,0.0,0.0,False,-0.00797177949852268,-0.008003724015736735,0.9732932986447203,133.85000610351562,-0.11677253769211426,0.13923592371128143
1982-05-14,118.19999694824219,118.4000015258789,118.01000213623047,118.01000213623047,118.01000213623047,49900000,0.0,0.0,False,-0.0017763414168860958,-0.0017779209821427184,0.9697880560306738,133.85000610351562,-0.1183414512139429,0.13905715391144538
1982-05-17,117.62000274658203,118.0199966430664,116.66000366210938,116.70999908447266,116.70999908447266,45600000,0.0,0.0,False,-0.011016041252648212,-0.011077167159972484,0.948088789546466,133.85000610351562,-0.12805383815812,0.13942270107140262
1982-05-18,116.3499984741211,116.69999694824219,115.70999908447266,115.83999633789062,115.83999633789062,48970000,0.0,0.0,False,-0.007454397681490366,-0.007482320555906259,0.9335669609903334,133.85000610351562,-0.1345536716053385,0.13956733363278404
1982-05-19,115.61000061035156,115.95999908447266,114.81999969482422,114.88999938964844,114.88999938964844,48840000,0.0,0.0,False,-0.008200940765494935,-0.008234753471105487,0.9177098928771337,133.85000610351562,-0.1416511456802182,0.1397805094103488
1982-05-20,114.8499984741211,115.06999969482422,114.37000274658203,114.58999633789062,114.58999633789062,48330000,0.0,0.0,False,-0.0026112198916491414,-0.002614635072798536,0.9127023306584405,133.85000610351562,-0.1438924832825923,0.13978946855913746
1982-05-21,115.02999877929688,115.12999725341797,114.5999984741211,114.88999938964844,114.88999938964844,45260000,0.0,0.0,False,0.0026180562121076445,0.0026146350727985278,0.9177098928771337,133.85000610351562,-0.1416511456802182,0.13979858119905897
1982-05-24,114.45999908447266,114.86000061035156,114.23999786376953,114.79000091552734,114.79000091552734,38510000,0.0,0.0,False,-0.0008703844951896134,-0.0008707634997100773,0.9160407479201016,133.85000610351562,-0.14239823921448191,0.13932498204451227
1982-05-25,115.5,115.51000213623047,114.4000015258789,114.4000015258789,114.4000015258789,44010000,0.0,0.0,False,-0.0033975031495594443,-0.0034032877692771776,0.9095309934443587,133.85000610351562,-0.14531194389781843,0.1391178753959632
1982-05-26,113.68000030517578,114.4000015258789,112.87999725341797,113.11000061035156,113.11000061035156,51250000,0.0,0.0,False,-0.011276231628681632,-0.01134029034442164,0.8879986796601336,133.85000610351562,-0.15494960438869432,0.13951701189694493
1982-05-27,113.11000061035156,113.12000274658203,112.58000183105469,112.66000366210938,112.66000366210938,44730000,0.0,0.0,False,-0.0039784010769513545,-0.003986335966957976,0.8804874636796909,133.85000610351562,-0.15831155379267248,0.13943538084614027
1982-05-28,112.79000091552734,112.80000305175781,111.66000366210938,111.87999725341797,111.87999725341797,43900000,0.0,0.0,False,-0.00692354325702671,-0.006947622188018185,0.867467827380608,133.85000610351562,-0.16413902015892856,0.13957645260791865
1982-06-01,111.97000122070312,112.06999969482422,111.66000366210938,111.68000030517578,111.68000030517578,41650000,0.0,0.0,False,-0.0017876023699676669,-0.0017892020377484265,0.8641295374665441,133.85000610351562,-0.1656332072274559,0.1389805697546773
1982-06-02,111.73999786376953,112.19000244140625,111.55000305175781,112.04000091552734,112.04000091552734,49220000,0.0,0.0,False,0.003223501158379438,0.003218316816687043,0.8701385611899368,133.85000610351562,-0.16294362490444025,0.13902696480815643
1982-06-03,112.04000091552734,112.4800033569336,111.44999694824219,111.86000061035156,111.86000061035156,48450000,0.0,0.0,False,-0.0016065717931534884,-0.0016078637135107144,0.8671340493282405,133.85000610351562,-0.16428841606594802,0.139008329796187
1982-06-04,111.66000366210938,111.8499984741211,110.0199966430664,110.08999633789062,110.08999633789062,44110000,0.0,0.0,False,-0.015823388725219933,-0.015949915032205473,0.8375896614636258,133.85000610351562,-0.17751220532070588,0.13946030836536277
1982-06-07,109.58999633789062,110.58999633789062,109.41999816894531,110.12000274658203,110.12000274658203,44630000,0.0,0.0,False,0.00027256253692042876,0.0002725253985003706,0.838090519563573,133.85000610351562,-0.17728802596080206,0.13946109391737938
1982-06-08,110.33000183105469,110.33000183105469,109.5999984741211,109.62999725341797,109.62999725341797,46820000,0.0,0.0,False,-0.004449741018366149,-0.004459670582873694,0.829911492783201,133.85000610351562,-0.18094888117798535,0.1395053488619797
1982-06-09,109.45999908447266,109.62999725341797,108.52999877929688,108.98999786376953,108.98999786376953,55770000,0.0,0.0,False,-0.005837812694358013,-0.005854919332273717,0.8192288122410796,133.85000610351562,-0.1857303481967726,0.13955903159841665
1982-06-10,109.3499984741211,109.69999694824219,108.95999908447266,109.61000061035156,109.61000061035156,50950000,0.0,0.0,False,0.005688620595781568,0.005672501495047815,0.8295777147308334,133.85000610351562,-0.1810982770850048,0.13922764828832992
1982-06-11,111.11000061035156,111.4800033569336,109.6500015258789,111.23999786376953,111.23999786376953,68610000,0.0,0.0,False,0.0148708807986635,0.014761393365941063,0.8567851468384868,133.85000610351562,-0.1689204871777158,0.14009570119266998
1982-06-14,110.5,111.22000122070312,109.9000015258789,109.95999908447266,109.95999908447266,40100000,0.0,0.0,False,-0.011506641530723782,-0.011573355190924662,0.835419785754244,133.85000610351562,-0.17848342121529037,0.14050359756667521
1982-06-15,109.62999725341797,109.95999908447266,108.9800033569336,109.69000244140625,109.69000244140625,44970000,0.0,0.0,False,-0.0024554078329792617,-0.0024584272904714564,0.8309130816354979,133.85000610351562,-0.18050057945776066,0.14014145091478356
1982-06-16,110.0999984741211,110.12999725341797,108.81999969482422,108.87000274658203,108.87000274658203,56280000,0.0,0.0,False,-0.007475610142886446,-0.007503692559392786,0.8172258892316802,133.85000610351562,-0.18662683763805588,0.1399750558373019
1982-06-17,108.01000213623047,108.8499984741211,107.4800033569336,107.5999984741211,107.5999984741211,49230000,0.0,0.0,False,-0.011665327826041683,-0.011733901574523961,0.7960273534998226,133.85000610351562,-0.1961151022219122,0.13989870077699715
1982-06-18,107.5999984741211,107.5999984741211,107.06999969482422,107.27999877929688,107.27999877929688,53800000,0.0,0.0,False,-0.002973974901135157,-0.002978405951894657,0.7906860132287619,133.85000610351562,-0.19850583573130576,0.1398049742225355
1982-06-21,107.27999877929688,107.87999725341797,107.01000213623047,107.19999694824219,107.19999694824219,50370000,0.0,0.0,False,-0.0007457292315902198,-0.0007460074259473515,0.7893506463240973,133.85000610351562,-0.1991035333585499,0.139795432310581
1982-06-22,107.25,108.30000305175781,107.16999816894531,108.30000305175781,108.30000305175781,55290000,0.0,0.0,False,0.010261251257746906,0.010208962016875767,0.8077116228942407,133.85000610351562,-0.19088533348290027,0.139767311006344
1982-06-23,108.58999633789062,110.13999938964844,108.08999633789062,110.13999938964844,110.13999938964844,62710000,0.0,0.0,False,0.016989808735381695,0.01684709610705071,0.8384242976159404,133.85000610351562,-0.1771386300537825,0.14082215585612892
1982-06-24,110.25,110.91999816894531,109.79000091552734,109.83000183105469,109.83000183105469,55860000,0.0,0.0,False,-0.00281457744971525,-0.002818545820766371,0.833249910044862,133.85000610351562,-0.17945463710987486,0.14082596333810946
1982-06-25,109.55999755859375,109.83000183105469,109.08999633789062,109.13999938964844,109.13999938964844,38740000,0.0,0.0,False,-0.0062824586169782926,-0.006302276306258371,0.821732593350426,133.85000610351562,-0.1846096793955856,0.14093130180680905
1982-06-28,109.30000305175781,110.44999694824219,109.16999816894531,110.26000213623047,110.26000213623047,40700000,0.0,0.0,False,0.010262073967798324,0.010209776370307025,0.8404273479729372,133.85000610351562,-0.17624208361291627,0.14129149986918602
1982-06-29,110.26000213623047,110.56999969482422,109.68000030517578,110.20999908447266,110.20999908447266,46990000,0.0,0.0,False,-0.00045350127688215114,-0.0004536041396863356,0.8395927118206226,133.85000610351562,-0.17661565887983965,0.1412198820880212
1982-06-30,110.94999694824219,111.0,109.5,109.61000061035156,109.61000061035156,65280000,0.0,0.0,False,-0.0054441382733450006,-0.005459011600308683,0.8295777147308334,133.85000610351562,-0.1810982770850048,0.1409219983641039
1982-07-01,109.5199966430664,109.62999725341797,108.62000274658203,108.70999908447266,108.70999908447266,47900000,0.0,0.0,False,-0.008210943534963433,-0.008244839001855962,0.8145551554223511,133.85000610351562,-0.18782223289254418,0.1408942822845079
1982-07-02,108.0999984741211,108.70999908447266,107.5999984741211,107.6500015258789,107.6500015258789,43760000,0.0,0.0,False,-0.009750690530041184,-0.009798539809353083,0.796861989652137,133.85000610351562,-0.1957415269549888,0.14088631193256146
1982-07-06,107.2699966430664,107.66999816894531,106.73999786376953,107.29000091552734,107.29000091552734,44350000,0.0,0.0,False,-0.003344176546667521,-0.0033497808029583124,0.790852965928744,133.85000610351562,-0.19843110927800456,0.14071281255063564
1982-07-07,107.08000183105469,107.61000061035156,106.98999786376953,107.22000122070312,107.22000122070312,46920000,0.0,0.0,False,-0.0006524344694462947,-0.0006526473974341652,0.789684551724062,133.85000610351562,-0.1989540804519474,0.14070683281510174
1982-07-08,106.8499984741211,107.52999877929688,105.56999969482422,107.52999877929688,107.52999877929688,63270000,0.0,0.0,False,0.0028912288291775834,0.002887057265801487,0.7948589392951404,133.85000610351562,-0.19663807339585504,0.14050530087836222
1982-07-09,108.2300033569336,108.97000122070312,107.55999755859375,108.83000183105469,108.83000183105469,65870000,0.0,0.0,False,0.01208967791793647,0.012017181482652567,0.8165582057793477,133.85000610351562,-0.18692568645167795,0.1410805106274346
1982-07-12,109.4800033569336,109.62000274658203,108.88999938964844,109.56999969482422,109.56999969482422,74690000,0.0,0.0,False,0.0067995759562540226,0.0067765630992112,0.8289100312785009,133.85000610351562,-0.1813971258986269,0.14125078621643755
1982-07-13,109.19000244140625,110.06999969482422,109.19000244140625,109.44999694824219,109.44999694824219,66170000,0.0,0.0,False,-0.0010952153592795888,-0.0010958155458836002,0.8269069809215042,133.85000610351562,-0.18229367233949312,0.14124977757031112
1982-07-14,109.68000030517578,110.44000244140625,109.08000183105469,110.44000244140625,110.44000244140625,58160000,0.0,0.0,False,0.009045276571658878,0.009004613081925688,0.8434318598346335,133.85000610351562,-0.1748972924514084,0.14148947735398637
1982-07-15,110.83000183105469,110.94999694824219,110.2699966430664,110.47000122070312,110.47000122070312,61090000,0.0,0.0,False,0.0002716296507943028,0.00027159276613986685,0.8439325905869834,133.85000610351562,-0.17467317009108763,0.1414847053318844
1982-07-16,110.16000366210938,111.4800033569336,110.16000366210938,111.06999969482422,111.06999969482422,58740000,0.0,0.0,False,0.005431324952394734,0.005416628497159083,0.8539475876767724,133.85000610351562,-0.17019055188592236,0.14156210403878342
1982-07-19,111.75,111.77999877929688,110.66000366210938,110.7300033569336,110.7300033569336,53030000,0.0,0.0,False,-0.0030610996562959736,-0.003065794405025972,0.8482724693533443,133.85000610351562,-0.1727306813023356,0.14078193182238657
1982-07-20,111.11000061035156,111.55999755859375,110.3499984741211,111.54000091552734,111.54000091552734,61060000,0.0,0.0,False,0.007315068491263066,0.0072884431430666734,0.86179270905718,133.85000610351562,-0.1666791495753417,0.1409808865621882
1982-07-21,112.1500015258789,112.38999938964844,111.37999725341797,111.41999816894531,111.41999816894531,66770000,0.0,0.0,False,-0.0010758718450514237,-0.0010764510106074528,0.8597896587001834,133.85000610351562,-0.16757569601620792,0.14069800066088317
1982-07-22,110.94999694824219,112.0199966430664,110.94000244140625,111.4800033569336,111.4800033569336,53870000,0.0,0.0,False,0.0005385495330676449,0.000538404567313019,0.8607912475524804,133.85000610351562,-0.16712739429598333,0.14067742789362342
1982-07-23,111.45999908447266,111.58000183105469,111.05000305175781,111.16999816894531,111.16999816894531,47280000,0.0,0.0,False,-0.0027808143043889233,-0.00278468795141533,0.8556167326338047,133.85000610351562,-0.16944345835165875,0.14041715030368582
1982-07-26,110.66000366210938,111.16000366210938,110.29000091552734,110.36000061035156,110.36000061035156,37740000,0.0,0.0,False,-0.0072861165056672395,-0.0073127898951248875,0.8420964929299692,133.85000610351562,-0.17549499007865255,0.14008178162766532
1982-07-27,110.26000213623047,110.3499984741211,109.36000061035156,109.43000030517578,109.43000030517578,45740000,0.0,0.0,False,-0.008426969010804308,-0.00846267666050801,0.826573202869137,133.85000610351562,-0.18244306824651269,0.14020222901672247
1982-07-28,109.41999816894531,109.41999816894531,107.52999877929688,107.73999786376953,107.73999786376953,53830000,0.0,0.0,False,-0.015443684882511244,-0.01556418079438527,0.7983641819091869,133.85000610351562,-0.1950691598740264,0.1409814487741373
1982-07-29,107.41999816894531,107.91999816894531,106.62000274658203,107.72000122070312,107.72000122070312,55680000,0.0,0.0,False,-0.00018560092317521093,-0.00018561814915802452,0.7980304038568193,133.85000610351562,-0.19521855578104585,0.14079382366425786
1982-07-30,107.3499984741211,107.94999694824219,107.01000213623047,107.08999633789062,107.08999633789062,39270000,0.0,0.0,False,-0.005848541363471682,-0.0058657110593593,0.7875145486670829,133.85000610351562,-0.19992535334611494,0.14067395194876245
1982-08-02,107.70999908447266,109.08999633789062,107.11000061035156,108.9800033569336,108.9800033569336,53460000,0.0,0.0,False,0.017648772842232763,0.01749484174193442,0.8190619868886946,133.85000610351562,-0.18580501765049084,0.14184764061539895
1982-08-03,108.9800033569336,109.43000030517578,107.80999755859375,107.83000183105469,107.83000183105469,60480000,0.0,0.0,False,-0.0105524086112605,-0.010608480083239495,0.7998665015138338,133.85000610351562,-0.19439673579348093,0.14206015629638444
1982-08-04,107.83000183105469,107.83000183105469,106.11000061035156,106.13999938964844,106.13999938964844,53440000,0.0,0.0,False,-0.01567284070025432,-0.015796958225609982,0.7716574805538834,133.85000610351562,-0.20702282742099454,0.14232085794012198
1982-08-05,106.0999984741211,106.0999984741211,104.76000213623047,105.16000366210938,105.16000366210938,54700000,0.0,0.0,False,-0.009233048173869163,-0.00927593696346365,0.7552996816883337,133.85000610351562,-0.21434442385619512,0.1425663360295563
1982-08-06,105.16000366210938,105.16000366210938,103.66999816894531,103.70999908447266,103.70999908447266,48660000,0.0,0.0,False,-0.01378855579252114,-0.013884500911967234,0.7310966340947795,133.85000610351562,-0.2251774796015592,0.14303189496735383
1982-08-09,103.69000244140625,103.69000244140625,102.19999694824219,103.08000183105469,103.08000183105469,54560000,0.0,0.0,False,-0.006074604753441681,-0.006093130226282125,0.7205809062526405,133.85000610351562,-0.22988422016704524,0.14295617312931957
1982-08-10,103.11000061035156,103.83999633789062,102.81999969482422,102.83999633789062,102.83999633789062,52680000,0.0,0.0,False,-0.00232834195673981,-0.002331056759685287,0.7165748055386472,133.50999450683594,-0.2297206159152,0.1425474541096622
1982-08-11,102.83000183105469,103.01000213623047,102.4800033569336,102.5999984741211,102.5999984741211,49040000,0.0,0.0,False,-0.0023337015977810127,-0.0023364289233570126,0.712568832172251,133.50999450683594,-0.2315182181445764,0.1425340916044888
1982-08-12,102.5999984741211,103.22000122070312,102.38999938964844,102.41999816894531,102.41999816894531,50080000,0.0,0.0,False,-0.0017543889654265676,-0.0017559297080525175,0.7095643203105546,132.49000549316406,-0.22696057119395496,0.14252425917254183
1982-08-13,102.41999816894531,103.8499984741211,102.4000015258789,103.8499984741211,103.8499984741211,44720000,0.0,0.0,False,0.013962120003331302,0.013865547472514289,0.7334334625041441,131.22000122070312,-0.20858102798328393,0.14315127635796404
1982-08-16,103.86000061035156,105.5199966430664,103.86000061035156,104.08999633789062,104.08999633789062,55420000,0.0,0.0,False,0.0023110049811829736,0.0023083387162157326,0.7374394358705405,130.69000244140625,-0.20353512592090972,0.1429228615767098
1982-08-17,105.4000015258789,109.04000091552734,104.08999633789062,109.04000091552734,109.04000091552734,92860000,0.0,0.0,False,0.04755504613112205,0.046458921439296995,0.8200634483933946,130.69000244140625,-0.16565920209226026,0.15070462618903283
1982-08-18,109.04000091552734,111.58000183105469,108.45999908447266,108.54000091552734,108.54000091552734,132690000,0.0,0.0,False,-0.004585473182335598,-0.004596018714340257,0.8117175962606376,130.69000244140625,-0.16948504944599474,0.15071270061662756
1982-08-19,108.52999877929688,109.86000061035156,108.33999633789062,109.16000366210938,109.16000366210938,78270000,0.0,0.0,False,0.005712205098142187,0.005695952318036875,0.8220664987503914,129.22999572753906,-0.15530443959577378,0.1508323744376994
1982-08-20,109.19000244140625,113.0199966430664,109.19000244140625,113.0199966430664,113.0199966430664,95890000,0.0,0.0,False,0.035360872585760816,0.03475003511135095,0.8864963600554874,126.3499984741211,-0.10550060935525007,0.1547074103377222
1982-08-23,113.0199966430664,116.11000061035156,112.6500015258789,116.11000061035156,116.11000061035156,110310000,0.0,0.0,False,0.02734032966788913,0.026973258396004507,0.9380737924566773,126.3499984741211,-0.08104470112729667,0.154565691377237
1982-08-24,116.11000061035156,116.38999938964844,115.08000183105469,115.3499984741211,115.3499984741211,121650000,0.0,0.0,False,-0.006545535545908088,-0.006567051504071113,0.9253880615575591,126.3499984741211,-0.08705975570116853,0.15467029478310537
1982-08-25,115.3499984741211,118.12000274658203,115.11000061035156,117.58000183105469,117.58000183105469,106200000,0.0,0.0,False,0.01933249576447893,0.019147997155439894,0.9626106181025991,126.3499984741211,-0.06941034229503906,0.15590393218774537
1982-08-26,117.56999969482422,120.26000213623047,117.56999969482422,118.55000305175781,118.55000305175781,137330000,0.0,0.0,False,0.008249712583751068,0.008215869706832765,0.9788015916157635,126.3499984741211,-0.06173324508556188,0.15570913819085566
1982-08-27,117.37999725341797,118.55999755859375,116.62999725341797,117.11000061035156,117.11000061035156,74410000,0.0,0.0,False,-0.012146793794493238,-0.012221168987956896,0.9547654967221919,126.3499984741211,-0.07313017788173581,0.15609963737971672
1982-08-30,117.05000305175781,117.66000366210938,115.79000091552734,117.66000366210938,117.66000366210938,59560000,0.0,0.0,False,0.004696465279577566,0.0046854712949895615,0.9639459850072638,126.3499984741211,-0.06877716594346928,0.1558374633925714
1982-08-31,117.6500015258789,119.5999984741211,117.6500015258789,119.51000213623047,119.51000213623047,86360000,0.0,0.0,False,0.015723256982328904,0.015600927192883925,0.9948256124289461,126.3499984741211,-0.054135310015785976,0.1566289087450158
1982-09-01,119.5199966430664,120.05000305175781,117.9800033569336,118.25,118.25,82830000,0.0,0.0,False,-0.010543068477182227,-0.010599040381656924,0.9737940293970708,126.3499984741211,-0.06410762621243826,0.1569293360786907
1982-09-02,118.23999786376953,120.31999969482422,117.83999633789062,120.29000091552734,120.29000091552734,74740000,0.0,0.0,False,0.01725159336598181,0.017104474244940167,1.007845121380432,126.3499984741211,-0.047961991545531824,0.15683149021033604
1982-09-03,120.30999755859375,123.63999938964844,120.30999755859375,122.68000030517578,122.68000030517578,130910000,0.0,0.0,False,0.019868645535440654,0.019673840116644022,1.0477382843872038,126.3499984741211,-0.029046285819283146,0.15777979987626545
1982-09-07,122.68000030517578,122.68000030517578,121.19000244140625,121.37000274658203,121.37000274658203,68960000,0.0,0.0,False,-0.010678167226402246,-0.010735587985530133,1.0258721925506111,126.3499984741211,-0.03941429194840129,0.15717110221773586
1982-09-08,121.33000183105469,123.11000061035156,121.19000244140625,122.19999694824219,122.19999694824219,77960000,0.0,0.0,False,0.006838544804132152,0.006815268015930078,1.0397262103068141,126.3499984741211,-0.03284528354568128,0.15727644847700673
1982-09-09,122.19000244140625,123.22000122070312,121.9000015258789,121.97000122070312,121.97000122070312,73090000,0.0,0.0,False,-0.001882125476946439,-0.0018838989006552472,1.0358871896404,126.3499984741211,-0.034665590077668895,0.15661195440378953
1982-09-10,121.97000122070312,121.9800033569336,120.2699966430664,120.97000122070312,120.97000122070312,71080000,0.0,0.0,False,-0.008198737312386406,-0.00823253180065688,1.019195485374886,126.3499984741211,-0.04258011332322964,0.15635619055397074
1982-09-13,120.94000244140625,122.23999786376953,120.25,122.23999786376953,122.23999786376953,59520000,0.0,0.0,False,0.010498442839141253,0.0104437168797885,1.0403938937591461,126.3499984741211,-0.03252869536989644,0.1565065935877682
1982-09-14,122.2699966430664,123.69000244140625,122.2699966430664,123.0999984741211,123.0999984741211,83070000,0.0,0.0,False,0.0070353454301430585,0.007010712852462988,1.0547487696152964,126.3499984741211,-0.025722200548072505,0.15647896865826716
1982-09-15,123.08999633789062,124.80999755859375,122.72000122070312,124.29000091552734,124.29000091552734,69680000,0.0,0.0,False,0.0096669574017616,0.009620531328512255,1.0746119384424895,126.3499984741211,-0.016303898563288732,0.15657652422064844
1982-09-16,124.27999877929688,124.87999725341797,123.6500015258789,123.7699966430664,123.7699966430664,78900000,0.0,0.0,False,-0.004183798122379567,-0.004192574693900185,1.0659321809097677,126.3499984741211,-0.020419484465471704,0.15594392158276318
1982-09-17,123.76000213623047,123.76000213623047,122.33999633789062,122.55000305175781,122.55000305175781,63950000,0.0,0.0,False,-0.009856941297549437,-0.009905842553312103,1.0455684086778216,126.3499984741211,-0.03007515210331868,0.15607464192846007
1982-09-20,122.54000091552734,122.54000091552734,121.4800033569336,122.51000213623047,122.51000213623047,58520000,0.0,0.0,False,-0.00032640485133605956,-0.00032645813299412397,1.0449007252254896,126.3499984741211,-0.03039174027910363,0.15585979879230402
1982-09-21,122.51000213623047,124.91000366210938,122.51000213623047,124.87999725341797,124.87999725341797,82920000,0.0,0.0,False,0.019345319368716307,0.019160577470134405,1.0844599828322963,126.3499984741211,-0.011634358832257607,0.15694591398142357
1982-09-22,124.9000015258789,126.43000030517578,123.98999786376953,123.98999786376953,123.98999786376953,113150000,0.0,0.0,False,-0.007126837037338851,-0.007152354250710054,1.0696043762237966,126.3499984741211,-0.01867827969016511,0.15685560405826787
1982-09-23,123.98999786376953,124.19000244140625,122.95999908447266,123.80999755859375,123.80999755859375,68260000,0.0,0.0,False,-0.0014517324645295648,-0.001452787249070752,1.0665998643621002,126.3499984741211,-0.020102896289686867,0.15675561186930798
1982-09-24,123.79000091552734,123.80000305175781,123.11000061035156,123.31999969482422,123.31999969482422,54600000,0.0,0.0,False,-0.0039576599097955745,-0.003965512170341485,1.0584209649293252,126.3499984741211,-0.023980995772765912,0.15554939454505182
1982-09-27,123.31999969482422,123.62000274658203,122.75,123.62000274658203,123.62000274658203,44840000,0.0,0.0,False,0.002432720179210257,0.00242976590578541,1.0634285271480182,126.3499984741211,-0.021606614645889533,0.15367511802524003
1982-09-28,123.62000274658203,124.16000366210938,123.20999908447266,123.23999786376953,123.23999786376953,65900000,0.0,0.0,False,-0.0030739756865358903,-0.003078710054507403,1.0570855980246607,126.3499984741211,-0.024614172124335698,0.15367790636028184
1982-09-29,123.23999786376953,123.23999786376953,121.27999877929688,121.62999725341797,121.62999725341797,62550000,0.0,0.0,False,-0.013063945458123616,-0.01315002934566926,1.030211943969375,126.3499984741211,-0.03735655938033011,0.15424592708555868
1982-09-30,121.62000274658203,121.62000274658203,120.13999938964844,120.41999816894531,120.41999816894531,62610000,0.0,0.0,False,-0.009948196265692655,-0.009998010218160523,1.0100149970898142,126.3499984741211,-0.04693312526149618,0.15439493665661608
1982-10-01,120.4000015258789,121.97000122070312,120.1500015258789,121.97000122070312,121.97000122070312,65000000,0.0,0.0,False,0.012871641548966029,0.012789506032639099,1.0358871896404005,126.3499984741211,-0.034665590077668895,0.1537053066286701
1982-10-04,121.97000122070312,121.97000122070312,120.55999755859375,121.51000213623047,121.51000213623047,55650000,0.0,0.0,False,-0.0037714116575295886,-0.003778541362154185,1.0282090209599755,126.3499984741211,-0.038306263524664375,0.15375061231561982
1982-10-05,121.5999984741211,122.7300033569336,121.5999984741211,121.9800033569336,121.9800033569336,69770000,0.0,0.0,False,0.003868004381863077,0.0038605428874535623,1.036054142340383,126.3499984741211,-0.03458642793796751,0.1537922819940436
1982-10-06,122.0,125.97000122070312,122.0,125.97000122070312,125.97000122070312,93570000,0.0,0.0,False,0.03271026196067672,0.03218666866596823,1.102654006702458,126.3499984741211,-0.003007497095425804,0.15640057371703614
1982-10-07,125.98999786376953,128.9600067138672,125.98999786376953,128.8000030517578,128.8000030517578,147070000,0.0,0.0,False,0.02246568074645361,0.02221704430938596,1.149891560337287,128.8000030517578,0.0,0.15777573657318222
1982-10-08,128.7899932861328,131.11000061035156,128.7899932861328,131.0500030517578,131.0500030517578,122250000,0.0,0.0,False,0.017468943685473803,0.017318115692363373,1.1874478949346945,131.0500030517578,0.0,0.15854032470076898
1982-10-11,131.05999755859375,135.52999877929688,131.05999755859375,134.47000122070312,134.47000122070312,138530000,0.0,0.0,False,0.026096894996596065,0.025762181857274972,1.2445334929593304,134.47000122070312,0.0,0.16059866680227303
1982-10-12,134.47999572753906,135.85000610351562,133.58999633789062,134.44000244140625,134.44000244140625,126310000,0.0,0.0,False,-0.00022308900888334815,-0.00022311389693786018,1.2440327622069804,134.47000122070312,-0.00022308900888334815,0.16054972284718697
1982-10-13,134.4199981689453,137.97000122070312,134.13999938964844,136.7100067138672,136.7100067138672,139800000,0.0,0.0,False,0.01688488717076808,0.01674392203746041,1.2819230022043522,136.7100067138672,0.0,0.1604880709849861
1982-10-14,136.7100067138672,136.88999938964844,134.5500030517578,134.57000732421875,134.57000732421875,107530000,0.0,0.0,False,-0.015653568023937248,-0.015777378873905266,1.2462027652639591,136.7100067138672,-0.015653568023937248,0.16115153968826842
1982-10-15,134.5500030517578,134.61000061035156,133.27999877929688,133.57000732421875,133.57000732421875,80290000,0.0,0.0,False,-0.0074310763585729855,-0.007458824356958065,1.229511060998445,136.7100067138672,-0.022968321523240243,0.161274527586154
1982-10-18,133.58999633789062,136.72999572753906,133.58999633789062,136.72999572753906,136.72999572753906,83790000,0.0,0.0,False,0.023657918919252285,0.023382407250238716,1.2822566529091222,136.72999572753906,0.0,0.16291109447640753
1982-10-19,136.72999572753906,137.9600067138672,135.72000122070312,136.5800018310547,136.5800018310547,100850000,0.0,0.0,False,-0.0010970079804819566,-0.0010976101341551156,1.2797529991473726,136.72999572753906,-0.0010970079804819566,0.16258961813155123
1982-10-20,136.5800018310547,139.22999572753906,136.3699951171875,139.22999572753906,139.22999572753906,98680000,0.0,0.0,False,0.019402503008912886,0.019216674295434638,1.3239859135729075,139.22999572753906,0.0,0.16366430496097126
1982-10-21,139.22999572753906,140.27000427246094,137.6300048828125,139.05999755859375,139.05999755859375,122460000,0.0,0.0,False,-0.0012209881071747475,-0.0012217341204644088,1.3211483544111933,139.22999572753906,-0.0012209881071747475,0.16361355887336138
1982-10-22,139.05999755859375,140.39999389648438,138.75,138.8300018310547,138.8300018310547,101120000,0.0,0.0,False,-0.0016539316235939516,-0.001655300878479289,1.3173093337447797,139.22999572753906,-0.002872900299926262,0.1633612520180811
1982-10-25,138.80999755859375,138.80999755859375,133.32000732421875,133.32000732421875,133.32000732421875,83720000,0.0,0.0,False,-0.03968878797207809,-0.04049786785922515,1.2253381349320653,139.22999572753906,-0.042447666341135615,0.16822113508938433
1982-10-26,133.2899932861328,134.47999572753906,131.5,134.47999572753906,134.47999572753906,102080000,0.0,0.0,False,0.008700782625216563,0.008663148953454831,1.2447003183117142,139.22999572753906,-0.03411621163370093,0.16817686544597626
1982-10-27,134.47999572753906,135.9199981689453,134.47999572753906,135.2899932861328,135.2899932861328,81670000,0.0,0.0,False,0.006023182512846281,0.006005115659394983,1.2582205580155499,139.22999572753906,-0.02829851729017141,0.1682646494411136
1982-10-28,135.27999877929688,135.4199981689453,133.58999633789062,133.58999633789062,133.58999633789062,73590000,0.0,0.0,False,-0.012565577889022128,-0.012645192400851405,1.2298447117032145,139.22999572753906,-0.040508507956039996,0.16873274370572822
1982-10-29,133.5399932861328,134.02000427246094,132.63999938964844,133.72000122070312,133.72000122070312,74830000,0.0,0.0,False,0.0009731633084537616,0.0009726900920276584,1.2320147147601936,139.22999572753906,-0.03957476604120935,0.1671103287293157
1982-11-01,133.72000122070312,136.02999877929688,133.22000122070312,135.47000122070312,135.47000122070312,73530000,0.0,0.0,False,0.01308704744260103,0.0130021519228215,1.261225197224844,139.22999572753906,-0.027005635439319553,0.1665594921451368
1982-11-02,135.47999572753906,138.50999450683594,135.47999572753906,137.49000549316406,137.49000549316406,104770000,0.0,0.0,False,0.014911081820764283,0.014801004538812222,1.2949425111558375,139.22999572753906,-0.01249723685821269,0.16713279751881938
1982-11-03,137.52999877929688,142.8800048828125,137.52999877929688,142.8699951171875,142.8699951171875,137010000,0.0,0.0,False,0.03913004152357047,0.03838386455812321,1.3847437069115727,142.8699951171875,0.0,0.17154942859678182
1982-11-04,142.85000610351562,143.99000549316406,141.64999389648438,141.85000610351562,141.85000610351562,149350000,0.0,0.0,False,-0.007139280804449144,-0.007164887417638677,1.367718351941288,142.8699951171875,-0.007139280804449144,0.17141899014675063
1982-11-05,141.85000610351562,142.42999267578125,141.32000732421875,142.16000366210938,142.16000366210938,96550000,0.0,0.0,False,0.002185389814981953,0.002183005324056422,1.3728927395123662,142.8699951171875,-0.004969493101023459,0.1712539038749194
1982-11-08,142.1199951171875,142.1199951171875,139.97999572753906,140.44000244140625,140.44000244140625,75240000,0.0,0.0,False,-0.012099051606605737,-0.012172840922660246,1.3441829878000662,142.8699951171875,-0.017008418554141258,0.1716688575255349
1982-11-09,140.47999572753906,143.16000366210938,140.4600067138672,143.02000427246094,143.02000427246094,111220000,0.0,0.0,False,0.018370847238706745,0.01820414180920847,1.3872476153685165,143.02000427246094,0.0,0.17250266447512597
1982-11-10,143.0399932861328,144.36000061035156,140.8000030517578,141.16000366210938,141.16000366210938,113240000,0.0,0.0,False,-0.01300517798061418,-0.013090485743383472,1.356201035246852,143.02000427246094,-0.01300517798061418,0.17303956470864956
1982-11-11,141.14999389648438,141.75,139.8800048828125,141.75,141.75,78410000,0.0,0.0,False,0.004179628241600897,0.004170917857824479,1.366049079636659,143.02000427246094,-0.008879906548188266,0.1730692020396982
1982-11-12,141.75,141.85000610351562,139.52999877929688,139.52999877929688,139.52999877929688,95080000,0.0,0.0,False,-0.01566138427303787,-0.015785319452424704,1.3289934757916018,143.02000427246094,-0.024402219192466323,0.1733505705663856
1982-11-15,139.5399932861328,139.5399932861328,137.0,137.02999877929688,137.02999877929688,78900000,0.0,0.0,False,-0.01791729392870134,-0.01807975210561821,1.287264215127816,143.02000427246094,-0.04188229138738364,0.17390040867278372
1982-11-16,136.97000122070312,136.97000122070312,134.0500030517578,135.4199981689453,135.4199981689453,102910000,0.0,0.0,False,-0.011749256547426978,-0.011818824513621063,1.26039056107253,143.02000427246094,-0.05313946214850618,0.17419352909135433
1982-11-17,135.47000122070312,137.92999267578125,135.47000122070312,137.92999267578125,137.92999267578125,84440000,0.0,0.0,False,0.018534888057704313,0.01836521045024535,1.3022866470887005,143.02000427246094,-0.03558950807317096,0.17494392174184709
1982-11-18,137.92999267578125,138.77999877929688,137.47000122070312,138.33999633789062,138.33999633789062,77620000,0.0,0.0,False,0.002972549002254521,0.0029681397141912837,1.3091303069644078,143.02000427246094,-0.03272275062762997,0.1749317605819843
1982-11-19,138.35000610351562,138.92999267578125,137.0,137.02000427246094,137.02000427246094,70310000,0.0,0.0,False,-0.009541651730318512,-0.0095874649445875,1.2870973897754299,143.02000427246094,-0.04195217326780154,0.17505393411995546
1982-11-22,137.02999877929688,137.10000610351562,134.2100067138672,134.22000122070312,134.22000122070312,74960000,0.0,0.0,False,-0.020434994631806314,-0.020646677931160536,1.2403605668929507,143.02000427246094,-0.061529875464087724,0.1762997441974855
1982-11-23,134.2100067138672,134.27999877929688,132.88999938964844,132.92999267578125,132.92999267578125,72920000,0.0,0.0,False,-0.009611149852402856,-0.009657635043692964,1.2188281257611284,143.02000427246094,-0.0705496524630056,0.17591793302011832
1982-11-24,132.9199981689453,133.8800048828125,132.9199981689453,133.8800048828125,133.8800048828125,67220000,0.0,0.0,False,0.007146710745319584,0.007121294033492344,1.2346854485695227,143.02000427246094,-0.063907139677022,0.17600344182760344
1982-11-26,133.88999938964844,134.8800048828125,133.88999938964844,134.8800048828125,134.8800048828125,38810000,0.0,0.0,False,0.007469375287783464,0.007441617640019481,1.2513771528350373,143.02000427246094,-0.05691511079905498,0.17596398418718565
1982-11-29,134.88999938964844,135.2899932861328,133.69000244140625,134.1999969482422,134.1999969482422,61080000,0.0,0.0,False,-0.005041577031088651,-0.005054328657494983,1.2400266614929865,143.02000427246094,-0.06166974591481733,0.17577540197512462
1982-11-30,134.1999969482422,138.52999877929688,134.19000244140625,138.52999877929688,138.52999877929688,93470000,0.0,0.0,False,0.032265290085846,0.03175569806074533,1.3123017715260867,143.02000427246094,-0.03139424807043323,0.17864198602536238
1982-12-01,138.55999755859375,140.3699951171875,138.35000610351562,138.72000122070312,138.72000122070312,107850000,0.0,0.0,False,0.0013715617056271334,0.0013706219740393952,1.3154732360877657,143.02000427246094,-0.030065745513236486,0.17826302971530958
1982-12-02,138.72000122070312,139.6300048828125,138.66000366210938,138.82000732421875,138.82000732421875,77600000,0.0,0.0,False,0.0007209205783995642,0.0007206608399857326,1.3171425083923949,143.02000427246094,-0.029366499949482372,0.17823837996833614
1982-12-03,138.8699951171875,139.58999633789062,138.58999633789062,138.69000244140625,138.69000244140625,71540000,0.0,0.0,False,-0.0009364996106712153,-0.0009369384004039419,1.3149725053354158,143.02000427246094,-0.03027549784438399,0.17803267498109704
1982-12-06,138.6999969482422,141.77000427246094,138.00999450683594,141.77000427246094,141.77000427246094,83880000,0.0,0.0,False,0.02220781438341901,0.021964811994528897,1.3663829850366231,143.02000427246094,-0.008740036097458659,0.17913160217079632
1982-12-07,141.7899932861328,143.67999267578125,141.7899932861328,142.72000122070312,142.72000122070312,111620000,0.0,0.0,False,0.006700972840604891,0.006678621118726642,1.3822400531498231,143.02000427246094,-0.0020976300013688665,0.17920177500112322
1982-12-08,142.7100067138672,143.5800018310547,141.82000732421875,141.82000732421875,141.82000732421875,97430000,0.0,0.0,False,-0.0063060109920586305,-0.0063259778645126975,1.3672176211889382,143.02000427246094,-0.008390413315581546,0.17927199208125175
1982-12-09,141.8000030517578,141.8000030517578,139.9199981689453,140.0,140.0,90320000,0.0,0.0,False,-0.012833219787233396,-0.012916276911015092,1.336838597172009,143.02000427246094,-0.02111595708463032,0.17976577556376136
1982-12-10,139.99000549316406,141.14999389648438,139.35000610351562,139.57000732421875,139.57000732421875,86430000,0.0,0.0,False,-0.0030713762555804047,-0.003076102611725133,1.3296612865915312,143.02000427246094,-0.02412247829100711,0.17967588955714991
1982-12-13,139.57000732421875,140.1199951171875,139.5,139.9499969482422,139.9499969482422,63140000,0.0,0.0,False,0.002722573648224591,0.00271887415782506,1.3360039610196943,143.02000427246094,-0.021465579866507434,0.17880656883882076
1982-12-14,139.99000549316406,142.5,137.33999633789062,137.39999389648438,137.39999389648438,98380000,0.0,0.0,False,-0.018220815343789387,-0.018388858788667414,1.293440064203594,143.02000427246094,-0.039295274843301864,0.17978848118651636
1982-12-15,137.39999389648438,137.39999389648438,135.1199951171875,135.24000549316406,135.24000549316406,81030000,0.0,0.0,False,-0.015720440314921924,-0.015845316909157935,1.2573861765584304,143.02000427246094,-0.05439797613539121,0.18044712309308902
1982-12-16,135.22000122070312,135.77999877929688,134.7899932861328,135.3000030517578,135.3000030517578,73680000,0.0,0.0,False,0.00044363765274169076,0.00044353927465329973,1.2583876380631303,143.02000427246094,-0.0539784714730962,0.1803698671182338
1982-12-17,135.35000610351562,137.7100067138672,135.35000610351562,137.49000549316406,137.49000549316406,76010000,0.0,0.0,False,0.01618627045092147,0.01605666941009916,1.294942511155838,143.02000427246094,-0.03866591115996565,0.1809330163178657
1982-12-20,137.49000549316406,137.83999633789062,136.19000244140625,136.25,136.25,62210000,0.0,0.0,False,-0.009018877326510188,-0.009059793598977876,1.2742447061763302,143.02000427246094,-0.0473360653770063,0.18108959918564937
1982-12-21,136.24000549316406,139.27000427246094,136.07000732421875,138.61000061035156,138.61000061035156,78010000,0.0,0.0,False,0.017321105397075653,0.017172805085281385,1.3136371384307517,143.02000427246094,-0.03083487295740861,0.1818227242536027
1982-12-22,138.6300048828125,139.69000244140625,138.60000610351562,138.8300018310547,138.8300018310547,83470000,0.0,0.0,False,0.0015871958713973289,0.0015859376072620474,1.3173093337447805,143.02000427246094,-0.029296618069064473,0.18175116315515077
1982-12-23,138.83999633789062,139.94000244140625,138.83999633789062,139.72000122070312,139.72000122070312,62880000,0.0,0.0,False,0.006410713663545842,0.006390252439515896,1.3321649403532807,143.02000427246094,-0.02307371663526958,0.18184044942645894
1982-12-27,139.72999572753906,142.32000732421875,139.72000122070312,142.1699981689453,142.1699981689453,64690000,0.0,0.0,False,0.01753504814512663,0.01738308309286131,1.373059564864752,143.02000427246094,-0.005943267222229376,0.1826061558636421
1982-12-28,142.17999267578125,142.33999633789062,140.75,140.77000427246094,140.77000427246094,58610000,0.0,0.0,False,-0.009847323025359511,-0.00989612857775106,1.3496912807711094,143.02000427246094,-0.015732064975425564,0.18282417429760528
1982-12-29,140.77000427246094,141.72999572753906,140.67999267578125,141.24000549316406,141.24000549316406,54810000,0.0,0.0,False,0.003338788139790383,0.003333226762072417,1.357536402151517,143.02000427246094,-0.012445802867589673,0.18278763377635374
1982-12-30,141.24000549316406,141.67999267578125,140.22000122070312,140.3300018310547,140.3300018310547,56380000,0.0,0.0,False,-0.006442959690718952,-0.006463805141345628,1.3423468901430522,143.02000427246094,-0.01880857475211406,0.1829190348502021
1982-12-31,140.33999633789062,140.77999877929688,140.27000427246094,140.63999938964844,140.63999938964844,42110000,0.0,0.0,False,0.0022090611740102073,0.0022066247858022626,1.3475212777141308,143.02000427246094,-0.016641062870327294,0.18292364402570438
1983-01-03,140.64999389648438,141.3300018310547,138.1999969482422,138.33999633789062,138.33999633789062,59080000,0.0,0.0,False,-0.01635383291907988,-0.01648903289641771,1.3091303069644091,143.02000427246094,-0.03272275062762997,0.1823196257002903
1983-01-04,138.3300018310547,141.36000061035156,138.0800018310547,141.36000061035156,141.36000061035156,75530000,0.0,0.0,False,0.021830304701502934,0.021595435628517356,1.3595393251609171,143.02000427246094,-0.01160679354299965,0.18337429042795664
1983-01-05,141.35000610351562,142.60000610351562,141.14999389648438,141.9600067138672,141.9600067138672,95390000,0.0,0.0,False,0.00424452533195363,0.004235542743220176,1.3695544495983034,143.02000427246094,-0.0074115335402619165,0.1833853057647825
1983-01-06,142.00999450683594,145.77000427246094,142.00999450683594,145.27000427246094,145.27000427246094,129410000,0.0,0.0,False,0.02331640886200681,0.023048734222903565,1.4248039499659249,145.27000427246094,0.0,0.18471452172618402
1983-01-07,145.27000427246094,146.4600067138672,145.14999389648438,145.17999267578125,145.17999267578125,127290000,0.0,0.0,False,-0.0006196158465781032,-0.0006198078878087257,1.4233015030136809,145.27000427246094,-0.0006196158465781032,0.18314134006453556
1983-01-10,145.19000244140625,147.25,144.5800018310547,146.77999877929688,146.77999877929688,101890000,0.0,0.0,False,0.011020844360343673,0.010960557392900762,1.4500083317165817,146.77999877929688,0.0,0.1833481950719359
1983-01-11,146.7899932861328,146.8300018310547,145.3800048828125,145.77999877929688,145.77999877929688,98250000,0.0,0.0,False,-0.006812917347844061,-0.0068362312198984925,1.4333166274510671,146.77999877929688,-0.006812917347844061,0.1830372663017311
1983-01-12,145.75999450683594,148.36000061035156,145.75999450683594,146.69000244140625,146.69000244140625,109850000,0.0,0.0,False,0.006242308065093738,0.006222905562506287,1.4485061394595315,146.77999877929688,-0.0006131376116574883,0.18305084918233755
1983-01-13,146.6699981689453,146.94000244140625,145.6699981689453,145.72999572753906,145.72999572753906,77030000,0.0,0.0,False,-0.006544459048943407,-0.006565967915019014,1.432481991298752,146.77999877929688,-0.0071535840066100365,0.1831125267849474
1983-01-14,145.72000122070312,147.1199951171875,145.72000122070312,146.64999389648438,146.64999389648438,86480000,0.0,0.0,False,0.00631303229202973,0.006293188575894187,1.4478383286596017,146.77999877929688,-0.0008857125214176698,0.18306834121835291
1983-01-17,146.64999389648438,147.89999389648438,146.63999938964844,146.72000122070312,146.72000122070312,89210000,0.0,0.0,False,0.00047737693237248635,0.00047726302425466914,1.449006870211881,146.77999877929688,-0.00040875840777165884,0.18269706368224573
1983-01-18,146.7100067138672,146.74000549316406,145.52000427246094,146.39999389648438,146.39999389648438,78380000,0.0,0.0,False,-0.002181074983344522,-0.002183456991575306,1.443665402593223,146.77999877929688,-0.0025889418583787682,0.18258866030975296
1983-01-19,146.39999389648438,146.4499969482422,144.50999450683594,145.27000427246094,145.27000427246094,80900000,0.0,0.0,False,-0.007718508682605707,-0.007748450541254594,1.424803949965924,146.77999877929688,-0.01028746777077183,0.18276944178287113
1983-01-20,145.2899932861328,146.6199951171875,145.2899932861328,146.2899932861328,146.2899932861328,82790000,0.0,0.0,False,0.007021332578464268,0.006996797800486524,1.4418293049362085,146.77999877929688,-0.0033383669249162917,0.18282133270009698
1983-01-21,146.3000030517578,146.3000030517578,143.25,143.85000610351562,143.85000610351562,77110000,0.0,0.0,False,-0.016679112000810292,-0.016819774668482987,1.4011017604723168,146.77999877929688,-0.01996179792988606,0.18367366724781822
1983-01-24,143.83999633789062,143.83999633789062,139.10000610351562,139.97000122070312,139.97000122070312,90800000,0.0,0.0,False,-0.026972573640493436,-0.027343009773547537,1.336337866419659,146.77999877929688,-0.046395950505718986,0.1857623097273688
1983-01-25,139.97999572753906,141.75,139.97999572753906,141.75,141.75,79740000,0.0,0.0,False,0.012717001955941942,0.012636819954130149,1.366049079636659,146.77999877929688,-0.03426896594310602,0.1861006310168094
1983-01-26,141.77000427246094,142.16000366210938,141.16000366210938,141.5399932861328,141.5399932861328,73720000,0.0,0.0,False,-0.001481528845623914,-0.0014826273946395552,1.3625437096750153,146.77999877929688,-0.0356997243271755,0.18418782697467256
1983-01-27,141.5399932861328,144.3000030517578,141.5399932861328,144.27000427246094,144.27000427246094,88120000,0.0,0.0,False,0.019287912362756954,0.019104258358799434,1.4081122457004098,146.77999877929688,-0.01710038511861578,0.18474998405461962
1983-01-28,144.30999755859375,145.47000122070312,144.25,144.50999450683594,144.50999450683594,89490000,0.0,0.0,False,0.00166347977589143,0.001662097725871592,1.412118091719209,146.77999877929688,-0.015465351487529255,0.1833597599247221
1983-01-31,144.50999450683594,145.3000030517578,143.92999267578125,145.3000030517578,145.3000030517578,67140000,0.0,0.0,False,0.005466809044024412,0.005451920281495111,1.4253046807182748,146.77999877929688,-0.010083088566886,0.1834141030850115
1983-02-01,145.2899932861328,145.2899932861328,142.9600067138672,142.9600067138672,142.9600067138672,82750000,0.0,0.0,False,-0.0161045856073182,-0.016235673764959574,1.3862461538638176,146.77999877929688,-0.026025290211192487,0.1836789251143149
1983-02-02,142.9499969482422,143.52000427246094,141.89999389648438,143.22999572753906,143.22999572753906,77220000,0.0,0.0,False,0.0018885632414122888,0.0018867821479730488,1.3907527306349663,146.77999877929688,-0.024185877376220133,0.18367632885728288
1983-02-03,143.25,144.42999267578125,143.25,144.25999450683594,144.25999450683594,78890000,0.0,0.0,False,0.007191222579215895,0.007165489034904138,1.4079451656528303,146.77999877929688,-0.017168580824490243,0.18367549821937684
1983-02-04,144.25999450683594,146.13999938964844,144.13999938964844,146.13999938964844,146.13999938964844,87000000,0.0,0.0,False,0.013032059853041345,0.012947873189280923,1.4393256511744594,146.77999877929688,-0.004360262944345439,0.18257555691269756
1983-02-07,146.13999938964844,147.4199981689453,146.13999938964844,146.92999267578125,146.92999267578125,86030000,0.0,0.0,False,0.005405729365212775,0.0053911708529124905,1.45251198547833,146.92999267578125,0.0,0.18238738084501152
1983-02-08,146.92999267578125,147.2100067138672,145.52000427246094,145.6999969482422,145.6999969482422,76580000,0.0,0.0,False,-0.008371304627049159,-0.00840654078382957,1.4319812605464017,146.92999267578125,-0.008371304627049159,0.18247393836807652
1983-02-09,145.6999969482422,145.8300018310547,144.08999633789062,145.0,145.0,84520000,0.0,0.0,False,-0.004804371742649027,-0.004815949835095058,1.4202971184995805,146.92999267578125,-0.013135457510298876,0.18254192251063564
1983-02-10,145.0399932861328,147.75,145.0399932861328,147.5,147.5,93510000,0.0,0.0,False,0.01724137931034475,0.01709443335930004,1.4620263791633663,147.5,0.0,0.183256304634434
1983-02-11,147.50999450683594,148.80999755859375,147.17999267578125,147.64999389648438,147.64999389648438,86700000,0.0,0.0,False,0.0010169077727755216,0.0010163910723278219,1.4645300329251159,147.64999389648438,0.0,0.18321505425142043
1983-02-14,147.7100067138672,149.13999938964844,147.39999389648438,148.92999267578125,148.92999267578125,72640000,0.0,0.0,False,0.00866914210774894,0.008631780866638126,1.4858953940093587,148.92999267578125,0.0,0.18331935728650245
1983-02-15,148.94000244140625,149.41000366210938,148.1300048828125,148.3000030517578,148.3000030517578,89040000,0.0,0.0,False,-0.0042301057879921,-0.004239077996681623,1.4753797935148167,148.92999267578125,-0.0042301057879921,0.18339793831480442
1983-02-16,148.30999755859375,148.66000366210938,147.41000366210938,147.42999267578125,147.42999267578125,82100000,0.0,0.0,False,-0.005866556696380698,-0.005883832539728566,1.460857837611087,148.92999267578125,-0.010071846328935763,0.18341971351602826
1983-02-17,147.42999267578125,147.57000732421875,143.83999633789062,147.44000244140625,147.44000244140625,74930000,0.0,0.0,False,6.789504254411938e-05,6.789273778003912e-05,1.4610249176586665,148.92999267578125,-0.010004635114826632,0.1827607784368828
1983-02-18,147.44000244140625,148.2899932861328,147.2100067138672,148.0,148.0,77420000,0.0,0.0,False,0.0037981385602343654,0.0037909438439048867,1.4703722312961234,148.92999267578125,-0.006244495545003059,0.18276970476245083
1983-02-22,148.00999450683594,148.11000061035156,145.4199981689453,145.47999572753906,145.47999572753906,84080000,0.0,0.0,False,-0.017027055895006304,-0.017173683013356717,1.4283090652323729,148.92999267578125,-0.023165226065328448,0.1829304693916132
1983-02-23,145.47000122070312,146.7899932861328,145.39999389648438,146.7899932861328,146.7899932861328,84100000,0.0,0.0,False,0.009004657664736015,0.008964357480476741,1.4501751570689656,148.92999267578125,-0.014369163331036994,0.1830718811711205
1983-02-24,146.8000030517578,149.6699981689453,146.8000030517578,149.60000610351562,149.60000610351562,113220000,0.0,0.0,False,0.01914308158530509,0.018962158108042294,1.4970790599990247,149.60000610351562,0.0,0.18394762524953137
1983-02-25,149.60000610351562,150.8800048828125,149.60000610351562,149.74000549316406,149.74000549316406,100970000,0.0,0.0,False,0.0009358247589346114,0.0009353871479417477,1.499415888408389,149.74000549316406,0.0,0.1839468212958769
1983-02-28,149.74000549316406,149.74000549316406,147.80999755859375,148.05999755859375,148.05999755859375,83750000,0.0,0.0,False,-0.011219499618937867,-0.011282912961570152,1.4713736928008236,149.74000549316406,-0.011219499618937867,0.18424164146162164
1983-03-01,148.07000732421875,150.8800048828125,148.07000732421875,150.8800048828125,150.8800048828125,103750000,0.0,0.0,False,0.019046382349849456,0.01886727072172298,1.5184444210832675,150.8800048828125,0.0,0.18433489081143514
1983-03-02,150.91000366210938,152.6300048828125,150.91000366210938,152.3000030517578,152.3000030517578,112600000,0.0,0.0,False,0.009411440369770707,0.009367428691549804,1.5421466105768742,152.3000030517578,0.0,0.1842009880692616
1983-03-03,152.30999755859375,154.16000366210938,152.30999755859375,153.47999572753906,153.47999572753906,114440000,0.0,0.0,False,0.007747817807858048,0.007717957602580807,1.5618426993564878,153.47999572753906,0.0,0.1842029566132522
1983-03-04,153.47000122070312,153.6699981689453,152.52999877929688,153.6699981689453,153.6699981689453,90930000,0.0,0.0,False,0.0012379622536837775,0.0012371966102396486,1.5650141639181663,153.6699981689453,0.0,0.18313768759895346
1983-03-07,153.6699981689453,154.0,152.64999389648438,153.6699981689453,153.6699981689453,84020000,0.0,0.0,False,0.0,0.0,1.5650141639181663,153.6699981689453,0.0,0.18272039447135333
1983-03-08,153.6300048828125,153.6300048828125,151.25999450683594,151.25999450683594,151.25999450683594,79410000,0.0,0.0,False,-0.015682981003616647,-0.01580726003989843,1.5247870955114302,153.6699981689453,-0.015682981003616647,0.18347746030715725
1983-03-09,151.25,152.8699951171875,150.83999633789062,152.8699951171875,152.8699951171875,84250000,0.0,0.0,False,0.010643928790297519,0.010587680960151873,1.5516607495667158,153.6699981689453,-0.0052059807463411545,0.18370323589735818
1983-03-10,152.8699951171875,154.00999450683594,151.75,151.8000030517578,151.8000030517578,95410000,0.0,0.0,False,-0.006999359584001108,-0.007023970006659948,1.5338007584441167,153.6699981689453,-0.012168901799111231,0.183709663447391
1983-03-11,151.75,151.75,150.64999389648438,151.24000549316406,151.24000549316406,67240000,0.0,0.0,False,-0.0036890484014207026,-0.0036958697217628154,1.5244534448066598,153.6699981689453,-0.015813058532802904,0.18366912013349687
1983-03-14,151.27999877929688,151.3000030517578,150.24000549316406,150.8300018310547,150.8300018310547,61890000,0.0,0.0,False,-0.0027109471516642003,-0.002714628423554662,1.5176097849309524,153.6699981689453,-0.018481137318478558,0.18369114368146922
1983-03-15,150.8300018310547,151.3699951171875,150.39999389648438,151.3699951171875,151.3699951171875,62410000,0.0,0.0,False,0.003580145061177209,0.0035737515969898447,1.5266231931684442,153.6699981689453,-0.014967157409796927,0.1836769018197196
1983-03-16,151.36000061035156,151.6199951171875,149.77999877929688,149.80999755859375,149.80999755859375,83570000,0.0,0.0,False,-0.010305857230067494,-0.010359330284401853,1.5005841752654732,153.6699981689453,-0.025118765252459152,0.18378087798801612
1983-03-17,149.8000030517578,149.8000030517578,149.1199951171875,149.58999633789062,149.58999633789062,70290000,0.0,0.0,False,-0.0014685349728884578,-0.0014696143272142261,1.4969119799514443,153.6699981689453,-0.026550412440098592,0.18379496381823873
1983-03-18,149.58999633789062,150.2899932861328,149.55999755859375,149.89999389648438,149.89999389648438,75110000,0.0,0.0,False,0.0020723147682517595,0.002070170485910021,1.5020863675225224,153.6699981689453,-0.024533118483649474,0.18288019267010927
1983-03-21,149.82000732421875,151.1999969482422,149.32000732421875,151.19000244140625,151.19000244140625,72160000,0.0,0.0,False,0.008605794512658305,0.008568975748742212,1.5236188086543447,153.6699981689453,-0.016138450947416172,0.18294102900275697
1983-03-22,151.2100067138672,151.58999633789062,150.60000610351562,150.66000366210938,150.66000366210938,79610000,0.0,0.0,False,-0.0035055147214663185,-0.003511673435384842,1.5147722257692378,153.6699981689453,-0.01958739209150473,0.18289254696271193
1983-03-23,150.64999389648438,152.97999572753906,150.64999389648438,152.80999755859375,152.80999755859375,94980000,0.0,0.0,False,0.014270502085651282,0.014169636935762061,1.5506592880620156,153.6699981689453,-0.005596411925547606,0.18335631998942933
1983-03-24,152.82000732421875,153.77999877929688,152.82000732421875,153.3699951171875,153.3699951171875,92340000,0.0,0.0,False,0.0036646657125887216,0.0036579671854500132,1.5600066016994725,153.6699981689453,-0.0019522551918559339,0.18294323730028247
1983-03-25,153.3699951171875,153.7100067138672,152.3000030517578,152.6699981689453,152.6699981689453,77330000,0.0,0.0,False,-0.004564106217173292,-0.004574553550566998,1.5483224596526513,153.6699981689453,-0.006507451108970552,0.1830275334912893
1983-03-28,152.6699981689453,152.6699981689453,151.55999755859375,151.85000610351562,151.85000610351562,58510000,0.0,0.0,False,-0.0053710098595946,-0.005385485589174316,1.5346353945964304,153.6699981689453,-0.011843509384497963,0.18314212236157143
1983-03-29,151.85000610351562,152.4600067138672,151.4199981689453,151.58999633789062,151.58999633789062,65300000,0.0,0.0,False,-0.0017122802448078511,-0.0017137478721917525,1.5302953884824722,153.6699981689453,-0.013535510222157487,0.18312197408481348
1983-03-30,151.60000610351562,153.38999938964844,151.60000610351562,153.38999938964844,153.38999938964844,75800000,0.0,0.0,False,0.011874154596228426,0.011804209966995646,1.5603405070994367,153.6699981689453,-0.0018220783668458918,0.18280673171239376
1983-03-31,153.41000366210938,155.02000427246094,152.86000061035156,152.9600067138672,152.9600067138672,100570000,0.0,0.0,False,-0.0028032640817017285,-0.0028072005848840667,1.553163196518959,153.6699981689453,-0.004620234681707691,0.18255029477369258
1983-04-04,152.9199981689453,153.02000427246094,152.22999572753906,153.02000427246094,153.02000427246094,66010000,0.0,0.0,False,0.0003922434359326932,0.0003921665285864543,1.5541646580236583,153.6699981689453,-0.00422980350250135,0.18249417236997642
1983-04-05,153.0399932861328,153.9199981689453,151.80999755859375,151.89999389648438,151.89999389648438,76810000,0.0,0.0,False,-0.0073193722696695,-0.007346290304053546,1.5354697760535503,153.6699981689453,-0.01151821626570848,0.18264194590822605
1983-04-06,151.89999389648438,151.89999389648438,150.1699981689453,151.0399932861328,151.0399932861328,77140000,0.0,0.0,False,-0.0056616237321091,-0.005677711474315306,1.5211149001974,153.6699981689453,-0.017114628191256087,0.1827690324167557
1983-04-07,151.0399932861328,151.75999450683594,150.80999755859375,151.75999450683594,151.75999450683594,69480000,0.0,0.0,False,0.004766957446423747,0.004755631484100612,1.533132947644186,153.6699981689453,-0.012429255449131427,0.18272369100474745
1983-04-08,151.77000427246094,152.85000610351562,151.38999938964844,152.85000610351562,152.85000610351562,67710000,0.0,0.0,False,0.007182469927083268,0.007156798837881369,1.551327098861944,153.6699981689453,-0.005336058275527411,0.18279856179230852
1983-04-11,152.8699951171875,155.13999938964844,152.8699951171875,155.13999938964844,155.13999938964844,81440000,0.0,0.0,False,0.014981963982271251,0.014870842860276826,1.5895509895640862,155.13999938964844,0.0,0.18331565171072992
1983-04-12,155.14999389648438,155.82000732421875,154.77999877929688,155.82000732421875,155.82000732421875,79900000,0.0,0.0,False,0.0043831889728349616,0.0043736107785401004,1.6009014809061375,155.82000732421875,0.0,0.1833241626631255
1983-04-13,155.82000732421875,157.22000122070312,155.82000732421875,156.77000427246094,156.77000427246094,100520000,0.0,0.0,False,0.0060967584622526605,0.006078248426424285,1.6167585490193375,156.77000427246094,0.0,0.18335977894954736
1983-04-14,156.8000030517578,158.1199951171875,156.5500030517578,158.1199951171875,158.1199951171875,90160000,0.0,0.0,False,0.00861128282155521,0.008574417214570147,1.6392921969606653,158.1199951171875,0.0,0.18348784076278604
1983-04-15,158.11000061035156,158.75,158.11000061035156,158.75,158.75,89590000,0.0,0.0,False,0.003984346713049147,0.003976430224739924,1.649808052150402,158.75,0.0,0.18349439123901148
1983-04-18,158.75,159.75,158.41000366210938,159.74000549316406,159.74000549316406,88560000,0.0,0.0,False,0.006236255075049213,0.006216890104597411,1.6663329310635313,159.74000549316406,0.0,0.18315837532458082
1983-04-19,159.74000549316406,159.74000549316406,158.5399932861328,158.7100067138672,158.7100067138672,91210000,0.0,0.0,False,-0.0064479701006455725,-0.006468848055196456,1.6491404960456668,159.74000549316406,-0.0064479701006455725,0.18332121214993752
1983-04-20,158.7100067138672,160.8300018310547,158.7100067138672,160.7100067138672,160.7100067138672,110240000,0.0,0.0,False,0.012601599870168956,0.012522860515063301,1.682523904576695,160.7100067138672,0.0,0.18331491357694404
1983-04-21,160.72999572753906,161.0800018310547,159.9600067138672,160.0500030517578,160.0500030517578,106170000,0.0,0.0,False,-0.004106798796197353,-0.004115254853865843,1.671507318634609,160.7100067138672,-0.004106798796197353,0.18305788112042437
1983-04-22,160.0399932861328,160.75999450683594,160.02000427246094,160.4199981689453,160.4199981689453,92270000,0.0,0.0,False,0.002311747017385901,0.002309079041249146,1.677683167710387,160.7100067138672,-0.0018045456586796016,0.1830176004812064
1983-04-25,160.42999267578125,160.8300018310547,158.72000122070312,158.80999755859375,158.80999755859375,90150000,0.0,0.0,False,-0.010036159012145163,-0.010086860775220356,1.6508095136551009,160.7100067138672,-0.011822593963649486,0.18298409435874005
1983-04-26,158.80999755859375,161.80999755859375,158.07000732421875,161.80999755859375,161.80999755859375,91210000,0.0,0.0,False,0.01889049836987211,0.018714288574183342,1.7008846264516442,161.80999755859375,0.0,0.18367507626160323
1983-04-27,161.85000610351562,162.77000427246094,160.75999450683594,161.44000244140625,161.44000244140625,118140000,0.0,0.0,False,-0.0022866023284717762,-0.00228922059562805,1.6947087773758662,161.80999755859375,-0.0022866023284717762,0.18338581856332484
1983-04-28,161.44000244140625,162.9600067138672,161.44000244140625,162.9499969482422,162.9499969482422,94410000,0.0,0.0,False,0.009353285951441803,0.009309814827401341,1.7199131591265227,162.9499969482422,0.0,0.18355553023979293
1983-04-29,162.97000122070312,164.42999267578125,162.72000122070312,164.42999267578125,164.42999267578125,105750000,0.0,0.0,False,0.009082514607282599,0.009041516627668144,1.7446168101248296,164.42999267578125,0.0,0.18370699279904715
1983-05-02,164.41000366210938,164.4199981689453,161.99000549316406,162.11000061035156,162.11000061035156,88170000,0.0,0.0,False,-0.01410929981614839,-0.014209782264525522,1.7058921886703375,164.42999267578125,-0.01410929981614839,0.18431620489924289
1983-05-03,162.10000610351562,162.35000610351562,160.8000030517578,162.33999633789062,162.33999633789062,89550000,0.0,0.0,False,0.0014187633500284402,0.001417757856232889,1.7097312093367512,164.42999267578125,-0.012710554223593684,0.18431568633046133
1983-05-04,162.3800048828125,163.63999938964844,162.3800048828125,163.30999755859375,163.30999755859375,101690000,0.0,0.0,False,0.0059751216125703,0.005957341364370402,1.7259221828499154,164.42999267578125,-0.006811379718272392,0.18423127908831188
1983-05-05,163.35000610351562,164.3000030517578,163.35000610351562,164.27999877929688,164.27999877929688,107860000,0.0,0.0,False,0.005939631591477479,0.005922061518601606,1.74211315636308,164.42999267578125,-0.0009122052129512115,0.18421187893267582
1983-05-06,164.3000030517578,166.99000549316406,164.3000030517578,166.10000610351562,166.10000610351562,128200000,0.0,0.0,False,0.011078690879854802,0.011017771707546293,1.7724921803800098,166.10000610351562,0.0,0.18416849272929695
1983-05-09,166.10000610351562,166.4600067138672,164.89999389648438,165.80999755859375,165.80999755859375,93670000,0.0,0.0,False,-0.0017459875633065725,-0.001747513576117128,1.7676514435137016,166.10000610351562,-0.0017459875633065725,0.18404622803183326
1983-05-10,165.82000732421875,166.39999389648438,165.74000549316406,165.9499969482422,165.9499969482422,104010000,0.0,0.0,False,0.0008443362385248676,0.0008439799871995239,1.769988271923066,166.10000610351562,-0.000903125525353432,0.18401417058158737
1983-05-11,165.9499969482422,166.3000030517578,164.52999877929688,164.9600067138672,164.9600067138672,99820000,0.0,0.0,False,-0.0059655935678248895,-0.005983458807741367,1.7534636477051313,166.10000610351562,-0.006863331413353269,0.18392270541881023
1983-05-12,164.97999572753906,165.35000610351562,163.82000732421875,164.25,164.25,84060000,0.0,0.0,False,-0.004304114239633505,-0.004313403603899942,1.7416124256107306,166.10000610351562,-0.011137905090519262,0.18398374824975533
1983-05-13,164.25999450683594,165.22999572753906,164.25999450683594,164.91000366210938,164.91000366210938,83110000,0.0,0.0,False,0.004018287136130061,0.004010235382673492,1.7526290115528167,166.10000610351562,-0.007164373255137746,0.18358064109498282
1983-05-16,164.89999389648438,164.89999389648438,162.3300018310547,163.39999389648438,163.39999389648438,76250000,0.0,0.0,False,-0.009156568625872552,-0.009198747674708439,1.7274243751069656,166.10000610351562,-0.016255340805638285,0.1836712991408256
1983-05-17,163.39999389648438,163.7100067138672,162.5500030517578,163.7100067138672,163.7100067138672,79510000,0.0,0.0,False,0.0018972633351455048,0.0018954658042978714,1.732599017373238,166.10000610351562,-0.014388918132603568,0.18341697841423535
1983-05-18,163.72999572753906,165.17999267578125,163.16000366210938,163.27000427246094,163.27000427246094,99780000,0.0,0.0,False,-0.00268769423591364,-0.0026913125708393206,1.7252546267451807,166.10000610351562,-0.017037939356191245,0.183418703753343
1983-05-19,163.27000427246094,163.61000061035156,161.97999572753906,161.99000549316406,161.99000549316406,83260000,0.0,0.0,False,-0.007839766924736757,-0.007870659463584201,1.703889265660938,166.10000610351562,-0.024744132807497654,0.18365108842320577
1983-05-20,161.97000122070312,162.13999938964844,161.25,162.13999938964844,162.13999938964844,73150000,0.0,0.0,False,0.0009259453756280678,0.0009255169526525297,1.706392919422687,166.10000610351562,-0.02384109914721655,0.18363727731537963
1983-05-23,162.05999755859375,163.5,160.2899932861328,163.42999267578125,163.42999267578125,84960000,0.0,0.0,False,0.007956045954044644,0.007924563494121524,1.727925105859315,166.10000610351562,-0.016074734073582064,0.18368811069486363
1983-05-24,163.4499969482422,165.58999633789062,163.4499969482422,165.5399932861328,165.5399932861328,109850000,0.0,0.0,False,0.012910730618078459,0.012828097610544346,1.7631446120473577,166.10000610351562,-0.0033715400168847776,0.1835937644566927
1983-05-25,165.5399932861328,166.2100067138672,164.7899932861328,166.2100067138672,166.2100067138672,121050000,0.0,0.0,False,0.004047441433540966,0.004039272577022424,1.7743282780370238,166.2100067138672,0.0,0.18352527851387357
1983-05-26,166.22000122070312,166.38999938964844,165.27000427246094,165.47999572753906,165.47999572753906,94980000,0.0,0.0,False,-0.004392100095301998,-0.004401773702283867,1.7621431505426584,166.2100067138672,-0.004392100095301998,0.1834245257525512
1983-05-27,165.49000549316406,165.49000549316406,164.3300018310547,164.4600067138672,164.4600067138672,76290000,0.0,0.0,False,-0.006163820643017681,-0.006182895408158831,1.7451177955723738,166.2100067138672,-0.010528848621086051,0.18355832052001705
1983-05-31,164.44000244140625,164.44000244140625,162.1199951171875,162.38999938964844,162.38999938964844,73910000,0.0,0.0,False,-0.012586691230167646,-0.012666574648015246,1.7105658454890658,166.2100067138672,-0.022983016484650953,0.18409829513876563
1983-06-01,162.3800048828125,162.63999938964844,161.3300018310547,162.5500030517578,162.5500030517578,84460000,0.0,0.0,False,0.0009853048999985958,0.0009848198057432966,1.7132365792983948,166.2100067138672,-0.022020356863411528,0.1840720548549607
1983-06-02,162.55999755859375,164.0,162.55999755859375,163.97999572753906,163.97999572753906,89750000,0.0,0.0,False,0.008797247917158968,0.008758777589077326,1.7371055941443871,166.2100067138672,-0.013416827484804328,0.18338419081826193
1983-06-03,163.9600067138672,164.7899932861328,163.9600067138672,164.4199981689453,164.4199981689453,83110000,0.0,0.0,False,0.0026832690137237325,0.0026796754742770767,1.7444499847724448,166.2100067138672,-0.010769559428533082,0.18338187627722177
1983-06-06,164.42999267578125,165.08999633789062,163.75,164.8300018310547,164.8300018310547,87670000,0.0,0.0,False,0.002493636216247097,0.002490532264471125,1.7512936446481522,166.2100067138672,-0.008302778575709935,0.1832811159722481
1983-06-07,164.83999633789062,164.92999267578125,162.77000427246094,162.77000427246094,162.77000427246094,88550000,0.0,0.0,False,-0.01249770997821853,-0.01257646320015006,1.7169087746124236,166.2100067138672,-0.020696722835275905,0.18367615942445323
1983-06-08,162.77999877929688,162.77999877929688,161.35000610351562,161.36000061035156,161.36000061035156,96600000,0.0,0.0,False,-0.008662552221533226,-0.008700290223359069,1.6933734104712017,166.2100067138672,-0.029179988614433938,0.18392056138931454
1983-06-09,161.3699951171875,161.9199981689453,160.8000030517578,161.8300018310547,161.8300018310547,87440000,0.0,0.0,False,0.0029127492496612284,0.002908515414972258,1.7012185318516093,166.2100067138672,-0.026352233354714594,0.1834425504348467
1983-06-10,161.86000061035156,162.75999450683594,161.86000061035156,162.67999267578125,162.67999267578125,78470000,0.0,0.0,False,0.005252368751833325,0.0052386231733040365,1.7154063276601796,166.2100067138672,-0.021238276249894494,0.1830095521533252
1983-06-13,162.6999969482422,164.83999633789062,162.6999969482422,164.83999633789062,164.83999633789062,90700000,0.0,0.0,False,0.013277623305615993,0.013190248237693077,1.7514604700005374,166.2100067138672,-0.008242646775985407,0.18333367284821928
1983-06-14,164.8699951171875,165.92999267578125,164.8699951171875,165.52999877929688,165.52999877929688,97710000,0.0,0.0,False,0.004185892118026224,0.0041771556430900076,1.7629777866949734,166.2100067138672,-0.00409125748813044,0.18311950161603444
1983-06-15,165.52000427246094,167.1199951171875,165.07000732421875,167.1199951171875,167.1199951171875,93410000,0.0,0.0,False,0.009605487522600598,0.009559648133345105,1.7895175353502948,167.1199951171875,0.0,0.18279242290266975
1983-06-16,167.11000061035156,169.3800048828125,167.11000061035156,169.13999938964844,169.13999938964844,124560000,0.0,0.0,False,0.0120871489437544,0.012014682714611643,1.8232348492812886,169.13999938964844,0.0,0.1830166542053884
1983-06-17,169.11000061035156,169.63999938964844,168.60000610351562,169.1300048828125,169.1300048828125,93630000,0.0,0.0,False,-5.909014350247155e-05,-5.90918893937781e-05,1.8230680239289034,169.13999938964844,-5.909014350247155e-05,0.18300807357777388
1983-06-20,169.1300048828125,170.10000610351562,168.58999633789062,169.02000427246094,169.02000427246094,84270000,0.0,0.0,False,-0.0006503908660546731,-0.000650602461945661,1.821231926271889,169.13999938964844,-0.0007094425778675362,0.18283138658686462
1983-06-21,169.02999877929688,170.60000610351562,168.25,170.52999877929688,170.52999877929688,102880000,0.0,0.0,False,0.008933821255866281,0.008894150772354776,1.8464363080225454,170.52999877929688,0.0,0.1823377238609363
1983-06-22,170.52999877929688,171.60000610351562,170.4199981689453,170.99000549316406,170.99000549316406,110270000,0.0,0.0,False,0.0026975119753711585,0.002693880219612913,1.8541146040505674,170.99000549316406,0.0,0.18228092599673418
1983-06-23,170.99000549316406,171.0,170.1300048828125,170.57000732421875,170.57000732421875,89590000,0.0,0.0,False,-0.0024562732057582526,-0.0024592947937000266,1.8471041188224748,170.99000549316406,-0.0024562732057582526,0.18215020913471697
1983-06-24,170.57000732421875,170.69000244140625,170.02999877929688,170.41000366210938,170.41000366210938,80810000,0.0,0.0,False,-0.0009380527363479496,-0.0009384929831540478,1.8444333850131458,170.99000549316406,-0.003392021828304337,0.18197445939012227
1983-06-27,170.39999389648438,170.4600067138672,168.32000732421875,168.4600067138672,168.4600067138672,69360000,0.0,0.0,False,-0.011442972280598429,-0.011508946867705238,1.8118846126344317,170.99000549316406,-0.014796179297146272,0.18244196959793754
1983-06-28,168.4499969482422,168.80999755859375,165.6699981689453,165.67999267578125,165.67999267578125,82730000,0.0,0.0,False,-0.016502516486348262,-0.01664019986127722,1.765481440456723,170.99000549316406,-0.031054521590708428,0.18321331570408964
1983-06-29,165.77999877929688,166.63999938964844,165.42999267578125,166.63999938964844,166.63999938964844,81580000,0.0,0.0,False,0.005794343048685535,0.00577762040971142,1.7815055886175024,170.99000549316406,-0.025440119093332214,0.18298732176726815
1983-06-30,167.63999938964844,167.63999938964844,167.63999938964844,167.63999938964844,167.63999938964844,76310000,0.0,0.0,False,0.006000960175604364,0.005983026126002876,1.798197292883017,170.99000549316406,-0.019591824059269625,0.18267000638283928
1983-07-01,168.11000061035156,168.63999938964844,167.77000427246094,168.63999938964844,168.63999938964844,65110000,0.0,0.0,False,0.005965163467196666,0.005947442317716221,1.8148889971485316,170.99000549316406,-0.013743529025207146,0.18264274253132573
1983-07-05,166.5500030517578,168.8000030517578,165.8000030517578,166.60000610351562,166.60000610351562,67320000,0.0,0.0,False,-0.012096734425498523,-0.012170495365250424,1.7808380325127677,170.99000549316406,-0.02567401163001859,0.18315872761795488
1983-07-06,166.7100067138672,168.8800048828125,166.49000549316406,168.47999572753906,168.47999572753906,85670000,0.0,0.0,False,0.011284451111336136,0.01122125665831406,1.812218263339202,170.99000549316406,-0.01467927764775323,0.1834003290733418
1983-07-07,168.47999572753906,169.14999389648438,167.0800018310547,167.55999755859375,167.55999755859375,97130000,0.0,0.0,False,-0.005460578064312771,-0.005475541518310274,1.7968619259783525,170.99000549316406,-0.020059698370542667,0.18325618882181205
1983-07-08,167.55999755859375,167.97999572753906,166.9499969482422,167.0800018310547,167.0800018310547,66520000,0.0,0.0,False,-0.0028646200437619784,-0.0028687309203695405,1.78884997924556,170.99000549316406,-0.022866855000280628,0.18324524850721052
1983-07-11,167.08999633789062,168.11000061035156,167.08999633789062,168.11000061035156,168.11000061035156,61610000,0.0,0.0,False,0.0061647041417822734,0.006145780087511217,1.8060424142634246,170.99000549316406,-0.01684311825422824,0.18327621828642904
1983-07-12,168.0500030517578,168.0500030517578,165.50999450683594,165.52999877929688,165.52999877929688,70220000,0.0,0.0,False,-0.015347105000818262,-0.0154660907780739,1.7629777866949743,170.99000549316406,-0.031931730150657645,0.1839262016367574
1983-07-13,165.0,165.67999267578125,164.77000427246094,165.4600067138672,165.4600067138672,68900000,0.0,0.0,False,-0.0004228361381372059,-0.0004229255585447382,1.7618094998378893,170.99000549316406,-0.03234106439933393,0.183932827571153
1983-07-14,165.61000061035156,166.9600067138672,165.61000061035156,166.00999450683594,166.00999450683594,83500000,0.0,0.0,False,0.0033239923283687745,0.0033184800776111393,1.7709897334277662,170.99000549316406,-0.029124573520919683,0.18390164215293012
1983-07-15,166.00999450683594,166.0399932861328,164.02999877929688,164.2899932861328,164.2899932861328,63160000,0.0,0.0,False,-0.010360829333274313,-0.010414876364334701,1.7422799817154657,170.99000549316406,-0.03918364811853936,0.1842344643941793
1983-07-18,164.27999877929688,164.2899932861328,163.3000030517578,163.9499969482422,163.9499969482422,69110000,0.0,0.0,False,-0.0020694890241944597,-0.002071633375590317,1.7366048633920372,170.99000549316406,-0.04117204701302457,0.18418291704907827
1983-07-19,163.9499969482422,165.17999267578125,163.9499969482422,164.82000732421875,164.82000732421875,74030000,0.0,0.0,False,0.005306559269111943,0.005292529096215813,1.751126819295767,170.99000549316406,-0.036083969651617864,0.18420053124077987
1983-07-20,164.88999938964844,169.2899932861328,164.88999938964844,169.2899932861328,169.2899932861328,109310000,0.0,0.0,False,0.027120408708155797,0.026759167217268058,1.8257385030430369,170.99000549316406,-0.009942172948226524,0.18595326718400312
1983-07-21,169.2899932861328,169.8000030517578,168.3300018310547,169.05999755859375,169.05999755859375,101830000,0.0,0.0,False,-0.001358590210056465,-0.0013595139304690247,1.8218994823766228,170.99000549316406,-0.011287255819448894,0.18592408790608653
1983-07-22,168.50999450683594,169.0800018310547,168.39999389648438,168.88999938964844,168.88999938964844,68850000,0.0,0.0,False,-0.0010055493398809512,-0.0010060552437877455,1.8190619232149086,170.99000549316406,-0.012281455266691443,0.18572418409985103
1983-07-25,167.6699981689453,169.74000549316406,167.6300048828125,169.52999877929688,169.52999877929688,73680000,0.0,0.0,False,0.003789445153421278,0.003782283293417659,1.82974460375703,170.99000549316406,-0.008538550014407509,0.18545317630504404
1983-07-26,169.6199951171875,170.6300048828125,169.25999450683594,170.52999877929688,170.52999877929688,91280000,0.0,0.0,False,0.005898661046425557,0.005881332057185633,1.8464363080225445,170.99000549316406,-0.0026902549803449194,0.18468658831834775
1983-07-27,170.67999267578125,170.72000122070312,167.49000549316406,167.58999633789062,167.58999633789062,99290000,0.0,0.0,False,-0.01724038270363948,-0.01739072862134986,1.797362656730701,170.99000549316406,-0.019884256658552868,0.18566397783245486
1983-07-28,167.32000732421875,167.7899932861328,164.99000549316406,165.0399932861328,165.0399932861328,78410000,0.0,0.0,False,-0.015215723536484593,-0.015332670462430132,1.7547987599146007,170.99000549316406,-0.034797426842992474,0.18628782902439245
1983-07-29,165.02999877929688,165.02999877929688,161.5,162.55999755859375,162.55999755859375,95240000,0.0,0.0,False,-0.015026634927447269,-0.015140678711129502,1.7134034046507796,170.99000549316406,-0.0493011735408555,0.18636004540286918
1983-08-01,162.33999633789062,162.77999877929688,161.5500030517578,162.0399932861328,162.0399932861328,77210000,0.0,0.0,False,-0.0031988452280427015,-0.0032039724705290036,1.7047236471180578,170.99000549316406,-0.05234231194518013,0.18602115352543308
1983-08-02,162.05999755859375,163.0399932861328,161.97000122070312,162.00999450683594,162.00999450683594,74460000,0.0,0.0,False,-0.00018513194606162298,-0.00018514908509570372,1.7042229163657079,170.99000549316406,-0.05251775365716993,0.1852131533239113
1983-08-03,162.00999450683594,163.44000244140625,161.52000427246094,163.44000244140625,163.44000244140625,80370000,0.0,0.0,False,0.008826664916095517,0.008787937630997451,1.7280921859068945,170.99000549316406,-0.04415464535475233,0.18501862302510425
1983-08-04,163.27999877929688,163.4199981689453,159.6300048828125,161.3300018310547,161.3300018310547,100870000,0.0,0.0,False,-0.012909939909649726,-0.012993997419196966,1.6928726797188514,170.99000549316406,-0.05649455144614035,0.1849462840710928
1983-08-05,161.3300018310547,161.8800048828125,160.88999938964844,161.74000549316406,161.74000549316406,67850000,0.0,0.0,False,0.0025413974924437532,0.0025381736028045965,1.6997163395945591,170.99000549316406,-0.054096729065078564,0.18477755196158105
1983-08-08,161.72999572753906,161.72999572753906,159.17999267578125,159.17999267578125,159.17999267578125,71460000,0.0,0.0,False,-0.015827950602431584,-0.01595455026508144,1.6569853627308793,170.99000549316406,-0.06906843931211504,0.18557590781422312
1983-08-09,159.1999969482422,160.13999938964844,158.5,160.1300048828125,160.1300048828125,81420000,0.0,0.0,False,0.005968163404594717,0.0059504244616650145,1.6728426855392735,170.99000549316406,-0.06351248763943529,0.18557581558046415
1983-08-10,160.11000061035156,161.77000427246094,159.47000122070312,161.5399932861328,161.5399932861328,82900000,0.0,0.0,False,0.008805272967750133,0.008766732625322708,1.6963777949853012,170.99000549316406,-0.055266459462211315,0.18567112394717777
1983-08-11,161.5500030517578,162.13999938964844,161.41000366210938,161.5399932861328,161.5399932861328,70630000,0.0,0.0,False,0.0,0.0,1.6963777949853012,170.99000549316406,-0.055266459462211315,0.1852833324322715
1983-08-12,161.5500030517578,162.60000610351562,161.5500030517578,162.16000366210938,162.16000366210938,71840000,0.0,0.0,False,0.003838123076298272,0.003830776274543094,1.7067268248226526,170.99000549316406,-0.05164045585932042,0.18529366981419423
1983-08-15,162.22000122070312,164.75999450683594,162.22000122070312,163.6999969482422,163.6999969482422,83200000,0.0,0.0,False,0.009496751673376158,0.009451941007654572,1.7324319373256594,170.99000549316406,-0.04263412077154016,0.17968791901417078
1983-08-16,163.74000549316406,163.83999633789062,162.72000122070312,163.41000366210938,163.41000366210938,71780000,0.0,0.0,False,-0.0017714923123944848,-0.0017730632604566752,1.727591455154546,170.99000549316406,-0.04433008706674224,0.17961146877043746
1983-08-17,163.5800018310547,165.39999389648438,163.42999267578125,165.2899932861328,165.2899932861328,87800000,0.0,0.0,False,0.011504740113162049,0.011439063836296295,1.7589716859809803,170.99000549316406,-0.03333535308447677,0.17983501969075538
1983-08-18,165.2899932861328,165.91000366210938,163.5500030517578,163.5500030517578,163.5500030517578,82280000,0.0,0.0,False,-0.010526893974536655,-0.01058269366667556,1.7299282835639098,170.99000549316406,-0.04351132933148949,0.17704751756235454
1983-08-19,163.5800018310547,164.27000427246094,163.22000122070312,163.97999572753906,163.97999572753906,58950000,0.0,0.0,False,0.002629120561038256,0.0026256704693909108,1.7371055941443876,170.99000549316406,-0.04099660530103466,0.17514492276944663
1983-08-22,164.17999267578125,165.63999938964844,163.77000427246094,164.33999633789062,164.33999633789062,76420000,0.0,0.0,False,0.002195393460978856,0.002192987106041616,1.7431146178677808,170.99000549316406,-0.03889121551925612,0.17496326054994857
1983-08-23,164.3300018310547,164.3300018310547,162.5399932861328,162.77000427246094,162.77000427246094,66800000,0.0,0.0,False,-0.009553316906504628,-0.009599242567443274,1.7169087746124245,170.99000549316406,-0.048072992319026175,0.1743853275157866
1983-08-24,162.77000427246094,162.77000427246094,161.1999969482422,161.25,161.25,72200000,0.0,0.0,False,-0.009338356162457262,-0.009382231975979082,1.6915373128141882,170.99000549316406,-0.05696242575741339,0.1745736464132879
1983-08-25,161.27000427246094,161.27999877929688,159.9600067138672,160.83999633789062,160.83999633789062,70140000,0.0,0.0,False,-0.002542658369670492,-0.0025458964154569975,1.6846936529384808,170.99000549316406,-0.05936024813847507,0.1740954751556387
1983-08-26,160.85000610351562,162.16000366210938,160.25,162.13999938964844,162.13999938964844,61650000,0.0,0.0,False,0.00808258568364284,0.008050096534787096,1.7063929194226883,170.99000549316406,-0.051757446746613756,0.1741943164739959
1983-08-29,162.13999938964844,162.32000732421875,160.97000122070312,162.25,162.25,53030000,0.0,0.0,False,0.000678429818463222,0.0006781997889872892,1.7082290170797023,170.99000549316406,-0.051114130723350804,0.17359518099057475
1983-08-30,162.25,163.1300048828125,162.11000061035156,162.5800018310547,162.5800018310547,62370000,0.0,0.0,False,0.00203390959047578,0.0020318439967111066,1.7137373100507456,170.99000549316406,-0.04918418265356217,0.17319079682127728
1983-08-31,162.5500030517578,164.39999389648438,162.32000732421875,164.39999389648438,164.39999389648438,80800000,0.0,0.0,False,0.01119443993684377,0.011132245915160993,1.7441160793724806,170.99000549316406,-0.03854033209527641,0.17273682967638285
1983-09-01,164.39999389648438,164.66000366210938,163.9499969482422,164.22999572753906,164.22999572753906,76120000,0.0,0.0,False,-0.0010340521609286668,-0.0010345871617087011,1.7412785202107663,170.99000549316406,-0.03953453154251907,0.1717426630544108
1983-09-02,164.25,165.07000732421875,164.2100067138672,165.0,165.0,59300000,0.0,0.0,False,0.00468857268764955,0.004677615566217896,1.7541312038098669,170.99000549316406,-0.03503131937967885,0.17136120749128825
1983-09-06,165.1999969482422,167.89999389648438,165.02999877929688,167.88999938964844,167.88999938964844,87500000,0.0,0.0,False,0.017515147816051124,0.017363525512300755,1.8023702189493953,170.99000549316406,-0.018129750300754033,0.17204033449198924
1983-09-07,167.89999389648438,168.47999572753906,167.4600067138672,167.9600067138672,167.9600067138672,94240000,0.0,0.0,False,0.0004169832894946879,0.0004168963761229387,1.8035387605016746,170.99000549316406,-0.017720326814177456,0.17201273608076575
1983-09-08,167.9600067138672,168.13999938964844,167.1199951171875,167.77000427246094,167.77000427246094,79250000,0.0,0.0,False,-0.001131236209878983,-0.0011318765405159401,1.8003672959399957,170.99000549316406,-0.01883151714871345,0.17176473066808806
1983-09-09,167.77000427246094,167.77000427246094,166.91000366210938,166.9199981689453,166.9199981689453,77990000,0.0,0.0,False,-0.005066496285803246,-0.0050793744947907156,1.7861792454362306,170.99000549316406,-0.023802603622826712,0.1716382222144191
1983-09-12,166.9499969482422,169.1999969482422,165.27000427246094,165.47999572753906,165.47999572753906,114020000,0.0,0.0,False,-0.008626901852399782,-0.00866432897908109,1.7621431505426588,170.99000549316406,-0.03222416274994089,0.17182682531077084
1983-09-13,165.47999572753906,165.47999572753906,164.1699981689453,164.8000030517578,164.8000030517578,73970000,0.0,0.0,False,-0.0041092137620117875,-0.004117679781297394,1.7507929138958023,170.99000549316406,-0.0362009605389112,0.17170013864772055
1983-09-14,164.8000030517578,165.4199981689453,164.6300048828125,165.35000610351562,165.35000610351562,73370000,0.0,0.0,False,0.003337397096922823,0.0033318403471861544,1.759973402180874,170.99000549316406,-0.03298438042259677,0.17162903751344283
1983-09-15,165.38999938964844,165.5800018310547,164.3800048828125,164.3800048828125,164.3800048828125,70420000,0.0,0.0,False,-0.005866351284534388,-0.005883625915732087,1.7437824286677093,170.99000549316406,-0.03865723374466945,0.17141699850371434
1983-09-16,164.4199981689453,166.57000732421875,164.38999938964844,166.25,166.25,75530000,0.0,0.0,False,0.011376049772723995,0.0113118291111903,1.7749958341417589,170.99000549316406,-0.027720950587100557,0.1717099432469675
1983-09-19,166.27000427246094,168.08999633789062,166.25999450683594,167.6199951171875,167.6199951171875,85630000,0.0,0.0,False,0.008240572133458635,0.008206804004546202,1.7978633874830514,170.99000549316406,-0.019708814946562958,0.17089349121857486
1983-09-20,167.63999938964844,169.3800048828125,167.63999938964844,169.24000549316406,169.24000549316406,103050000,0.0,0.0,False,0.00966477999742188,0.00961837476919177,1.8249041215859165,170.99000549316406,-0.010234516309609476,0.17089441303410463
1983-09-21,169.27000427246094,169.3000030517578,168.2100067138672,168.41000366210938,168.41000366210938,91280000,0.0,0.0,False,-0.004904288608571394,-0.004916354096537443,1.8110499764821162,170.99000549316406,-0.015088611896429405,0.17098493604711015
1983-09-22,168.39999389648438,169.77999877929688,168.22000122070312,169.75999450683594,169.75999450683594,97050000,0.0,0.0,False,0.00801609652259816,0.007984138294096194,1.833583624423444,170.99000549316406,-0.007193467143185139,0.17103598670987175
1983-09-23,169.75999450683594,170.1699981689453,168.8800048828125,169.50999450683594,169.50999450683594,93180000,0.0,0.0,False,-0.0014726673426579406,-0.0014737527830015872,1.8294106983570653,170.99000549316406,-0.008655540901700842,0.17105521904998933
1983-09-26,169.52999877929688,170.41000366210938,169.16000366210938,170.07000732421875,170.07000732421875,86400000,0.0,0.0,False,0.0033037156246278343,0.0032982703459690753,1.8387582666897169,170.99000549316406,-0.005380420722789547,0.17100995495936785
1983-09-27,170.02000427246094,170.02000427246094,167.9499969482422,168.42999267578125,168.42999267578125,81100000,0.0,0.0,False,-0.009643173856698883,-0.009689970345172744,1.8113836271868866,170.99000549316406,-0.014971710247036363,0.17075477186958954
1983-09-28,168.4199981689453,168.52999877929688,167.52000427246094,168.0,168.0,75820000,0.0,0.0,False,-0.002552945998216427,-0.00255621032179612,1.8042063166064088,170.99000549316406,-0.017486434277491192,0.1704233199307739
1983-09-29,168.02000427246094,168.35000610351562,167.22999572753906,167.22999572753906,167.22999572753906,73730000,0.0,0.0,False,-0.0045833587646484375,-0.004593894558639773,1.7913536330073083,170.99000549316406,-0.021989646440331412,0.17013522741325277
1983-09-30,167.22999572753906,167.22999572753906,165.6300048828125,166.07000732421875,166.07000732421875,70860000,0.0,0.0,False,-0.006936485277499127,-0.006960654522756458,1.7719914496276594,170.99000549316406,-0.028773600859039683,0.17025953410905925
1983-10-03,165.99000549316406,166.07000732421875,164.92999267578125,165.80999755859375,165.80999755859375,77230000,0.0,0.0,False,-0.001565663600636702,-0.0015668905327010246,1.7676514435137012,170.99000549316406,-0.030294214680152143,0.1702638824371562
1983-10-04,165.80999755859375,166.8000030517578,165.80999755859375,166.27000427246094,166.27000427246094,90270000,0.0,0.0,False,0.0027743002270090855,0.0027704589590479244,1.7753297395417231,170.99000549316406,-0.027603959699807223,0.1673213367303747
1983-10-05,166.2899932861328,167.74000549316406,165.9199981689453,167.74000549316406,167.74000549316406,101710000,0.0,0.0,False,0.008841048793709616,0.00880219555614202,1.7998665651876449,170.99000549316406,-0.01900695886070325,0.16612979731607397
1983-10-06,167.75999450683594,170.27999877929688,167.75999450683594,170.27999877929688,170.27999877929688,118270000,0.0,0.0,False,0.015142441891933256,0.015028939486800712,1.8422633819561653,170.99000549316406,-0.004152328738860511,0.16591584949552524
1983-10-07,170.32000732421875,171.10000610351562,170.30999755859375,170.8000030517578,170.8000030517578,103630000,0.0,0.0,False,0.0030538188641575648,0.0030491654307514744,1.8509431394888876,170.99000549316406,-0.0011111903345358831,0.16401882490373648
1983-10-10,170.77000427246094,172.64999389648438,170.0500030517578,172.64999389648438,172.64999389648438,67050000,0.0,0.0,False,0.010831327937189439,0.01077308926213835,1.881822639562972,172.64999389648438,0.0,0.16430815324505954
1983-10-11,172.58999633789062,172.58999633789062,170.33999633789062,170.33999633789062,170.33999633789062,79510000,0.0,0.0,False,-0.013379656184515976,-0.01346997026992985,1.8432648434608652,172.64999389648438,-0.013379656184515976,0.1641663953147381
1983-10-12,170.33999633789062,170.83999633789062,169.33999633789062,169.6199951171875,169.6199951171875,75630000,0.0,0.0,False,-0.0042268476939197885,-0.004235806067332155,1.8312467960140792,172.64999389648438,-0.017549950109546852,0.16340366514687374
1983-10-13,169.6300048828125,170.1199951171875,169.1300048828125,169.8699951171875,169.8699951171875,67750000,0.0,0.0,False,0.0014738828392684145,0.001472797740031713,1.835419722080458,172.64999389648438,-0.01610193384057501,0.16318641917690824
1983-10-14,169.8800048828125,169.99000549316406,169.17999267578125,169.86000061035156,169.86000061035156,71600000,0.0,0.0,False,-5.883621076840928e-05,-5.8837941686152165e-05,1.8352528967280728,172.64999389648438,-0.016159822674570168,0.16159702874452772
1983-10-17,169.85000610351562,171.17999267578125,169.6300048828125,170.42999267578125,170.42999267578125,77730000,0.0,0.0,False,0.003355657973516779,0.003350040317080224,1.844767035717915,172.64999389648438,-0.012858391538861924,0.1616027712445812
1983-10-18,170.41000366210938,170.41000366210938,167.6699981689453,167.80999755859375,167.80999755859375,91080000,0.0,0.0,False,-0.015372852372127155,-0.015492239797769456,1.8010348520447295,172.64999389648438,-0.028033573756119257,0.1613534221118518
1983-10-19,167.80999755859375,167.80999755859375,165.6699981689453,166.72999572753906,166.72999572753906,107790000,0.0,0.0,False,-0.006435861073638249,-0.006456660517097333,1.7830077808745508,172.64999389648438,-0.034289014643665516,0.16150296088676452
1983-10-20,166.77000427246094,167.35000610351562,166.44000244140625,166.97999572753906,166.97999572753906,86000000,0.0,0.0,False,0.0014994302549407035,0.0014983072318523589,1.7871807069409296,172.64999389648438,-0.032840998374693675,0.16148619187876148
1983-10-21,166.97000122070312,167.22999572753906,164.97999572753906,165.9499969482422,165.9499969482422,91640000,0.0,0.0,False,-0.006168396248958596,-0.006187499402830183,1.7699882719230655,172.64999389648438,-0.03880681833246569,0.15645204576668076
1983-10-24,165.85000610351562,165.99000549316406,163.85000610351562,165.99000549316406,165.99000549316406,85420000,0.0,0.0,False,0.00024108795213995116,0.00024105889510972378,1.7706560827229954,172.64999389648438,-0.038575086236686706,0.15625810238447008
1983-10-25,166.0,167.14999389648438,166.0,166.47000122070312,166.47000122070312,82530000,0.0,0.0,False,0.002891714631329645,0.0028875416673202507,1.7786680294557877,172.64999389648438,-0.035794919746632514,0.15618605914027847
1983-10-26,166.49000549316406,166.64999389648438,165.36000061035156,165.3800048828125,165.3800048828125,79570000,0.0,0.0,False,-0.006547704270426058,-0.00656923451996439,1.7604741329332239,172.64999389648438,-0.04210824946817393,0.15578167822217132
1983-10-27,165.30999755859375,165.3800048828125,164.41000366210938,164.83999633789062,164.83999633789062,79570000,0.0,0.0,False,-0.0032652589731420045,-0.003270601564355539,1.7514604700005374,172.64999389648438,-0.045236014101896704,0.15583719970861493
1983-10-28,164.88999938964844,165.19000244140625,163.22999572753906,163.3699951171875,163.3699951171875,81180000,0.0,0.0,False,-0.00891774601650619,-0.008957747104115203,1.7269236443546157,172.64999389648438,-0.053750356833843105,0.15565991482429783
1983-10-31,163.3699951171875,164.5800018310547,162.86000061035156,163.5500030517578,163.5500030517578,79460000,0.0,0.0,False,0.001101842075964976,0.0011012354935159474,1.7299282835639094,172.64999389648438,-0.052707739162635825,0.15501348232620935
1983-11-01,163.5500030517578,163.66000366210938,162.3699951171875,163.66000366210938,163.66000366210938,84460000,0.0,0.0,False,0.0006725809128647064,0.0006723548316887743,1.7317643812209238,172.64999389648438,-0.05207060846909217,0.15014440999629608
1983-11-02,165.2100067138672,165.2100067138672,163.5500030517578,164.83999633789062,164.83999633789062,95210000,0.0,0.0,False,0.007210024742621002,0.007184156778910603,1.7514604700005374,172.64999389648438,-0.045236014101896704,0.15008905060042324
1983-11-03,164.83999633789062,164.85000610351562,163.4199981689453,163.4499969482422,163.4499969482422,85350000,0.0,0.0,False,-0.008432415800344928,-0.008468169755146804,1.7282590112592802,172.64999389648438,-0.05328698102218421,0.15035467278763356
1983-11-04,162.67999267578125,163.4499969482422,162.22000122070312,162.44000244140625,162.44000244140625,72080000,0.0,0.0,False,-0.006179226220210721,-0.006198396651639539,1.7114004816413808,172.64999389648438,-0.05913693493206684,0.14996878924518295
1983-11-07,162.4199981689453,162.55999755859375,161.83999633789062,161.91000366210938,161.91000366210938,69400000,0.0,0.0,False,-0.0032627356028762655,-0.0032680699308448857,1.7025538987562738,172.64999389648438,-0.06220672235189517,0.14895519451542613
1983-11-08,161.91000366210938,162.14999389648438,161.6300048828125,161.75999450683594,161.75999450683594,64900000,0.0,0.0,False,-0.0009264971396485411,-0.0009269266034085503,1.70004999029933,172.64999389648438,-0.0630755851412178,0.14834121881882206
1983-11-09,161.74000549316406,163.97000122070312,161.74000549316406,163.97000122070312,163.97000122070312,83100000,0.0,0.0,False,0.013662257597157668,0.013569770393019324,1.7369387687920024,172.64999389648438,-0.05027508243635104,0.14887410325024622
1983-11-10,163.99000549316406,164.7100067138672,163.97000122070312,164.41000366210938,164.41000366210938,88730000,0.0,0.0,False,0.0026834325677294046,0.002679838590584476,1.74428315942006,172.64999389648438,-0.04772655966217665,0.14798725635606644
1983-11-11,164.41000366210938,166.3000030517578,164.33999633789062,166.2899932861328,166.2899932861328,74270000,0.0,0.0,False,0.011434764200158654,0.011369881428337874,1.7756633902464949,172.64999389648438,-0.036837537417839794,0.1471897617716014
1983-11-14,166.2899932861328,167.5800018310547,166.27000427246094,166.5800018310547,166.5800018310547,86880000,0.0,0.0,False,0.00174399276343018,0.0017424737738655077,1.780504127112803,172.64999389648438,-0.03515778905308897,0.1466512358936175
1983-11-15,166.5800018310547,166.58999633789062,165.27999877929688,165.36000061035156,165.36000061035156,77840000,0.0,0.0,False,-0.007323815627883423,-0.007350766434678374,1.76014022753326,172.64999389648438,-0.04222411551606353,0.1458003915957745
1983-11-16,165.36000061035156,166.41000366210938,165.33999633789062,166.0800018310547,166.0800018310547,83380000,0.0,0.0,False,0.004354143795631149,0.004344691938100364,1.772158274980046,172.64999389648438,-0.038053821591032655,0.14582796572092274
1983-11-17,166.0800018310547,166.49000549316406,165.50999450683594,166.1300048828125,166.1300048828125,80740000,0.0,0.0,False,0.00030107810215862507,0.0003010327872421499,1.7729929111323601,172.64999389648438,-0.03776420066125841,0.14546108412584002
1983-11-18,166.0800018310547,166.1300048828125,164.5,165.08999633789062,165.08999633789062,88280000,0.0,0.0,False,-0.006260208958974611,-0.0062798862326284895,1.7556333960669162,172.64999389648438,-0.04378799783292486,0.14406687646691124
1983-11-21,165.0399932861328,166.0500030517578,165.0,166.0500030517578,166.0500030517578,97740000,0.0,0.0,False,0.005815050791462495,0.00579820864402878,1.7716575442276956,172.64999389648438,-0.0382275764729173,0.14376647713203886
1983-11-22,166.0500030517578,167.25999450683594,166.0500030517578,166.83999633789062,166.83999633789062,117550000,0.0,0.0,False,0.00475756261134519,0.00474628117761283,1.7848438785315661,172.64999389648438,-0.033651883950121975,0.14368248127471991
1983-11-23,166.8800048828125,167.2100067138672,166.25999450683594,166.9600067138672,166.9600067138672,108080000,0.0,0.0,False,0.0007193141849122231,0.0007190556024578366,1.78684705623616,172.64999389648438,-0.03295677604268399,0.14353178902835484
1983-11-25,167.02000427246094,167.1999969482422,166.72999572753906,167.17999267578125,167.17999267578125,57820000,0.0,0.0,False,0.0013175967481307005,0.0013167294792588676,1.7905189968549946,172.64999389648438,-0.03168260303549597,0.143408864561973
1983-11-28,167.1999969482422,167.22000122070312,166.2100067138672,166.5399932861328,166.5399932861328,78210000,0.0,0.0,False,-0.003828205632773418,-0.0038355519668018027,1.7798363163128732,172.64999389648438,-0.03538952114886795,0.13998783593353847
1983-11-29,166.5399932861328,167.9199981689453,166.1699981689453,167.91000366210938,167.91000366210938,100460000,0.0,0.0,False,0.008226314586327277,0.008192662887500845,1.80270412434936,172.64999389648438,-0.02745433189657076,0.1401851125404408
1983-11-30,167.91000366210938,168.07000732421875,166.3300018310547,166.39999389648438,166.39999389648438,120130000,0.0,0.0,False,-0.008992970833730962,-0.009033651674005565,1.7774994879035089,172.64999389648438,-0.03620040672429625,0.14052653743288526
1983-12-01,166.3699951171875,166.77000427246094,166.0800018310547,166.49000549316406,166.49000549316406,106970000,0.0,0.0,False,0.0005409350960414727,0.0005407888433921585,1.7790019348557533,172.64999389648438,-0.035679053698743024,0.1405164135455402
1983-12-02,166.49000549316406,166.6999969482422,165.25,165.44000244140625,165.44000244140625,93960000,0.0,0.0,False,-0.006306703208084907,-0.006326674473604667,1.7614755944379246,172.64999389648438,-0.04176073970440464,0.1390329496219672
1983-12-05,165.44000244140625,165.7899932861328,164.7100067138672,165.75999450683594,165.75999450683594,88330000,0.0,0.0,False,0.0019341879878358448,0.0019323198547422245,1.7668168073613884,172.64999389648438,-0.039907324837668234,0.13890635845786745
1983-12-06,165.77000427246094,165.92999267578125,165.33999633789062,165.47000122070312,165.47000122070312,89690000,0.0,0.0,False,-0.0017494769289513323,-0.0017510090509159127,1.761976325190275,172.64999389648438,-0.04158698482251988,0.1387525080408122
1983-12-07,165.47000122070312,166.33999633789062,165.35000610351562,165.91000366210938,165.91000366210938,105670000,0.0,0.0,False,0.002659107017346063,0.002655577847190913,1.7693207158183322,172.64999389648438,-0.0390384620483456,0.13810440187602907
1983-12-08,165.91000366210938,166.00999450683594,164.86000061035156,165.1999969482422,165.1999969482422,96530000,0.0,0.0,False,-0.004279468978333423,-0.004288652114363499,1.7574694937239315,172.64999389648438,-0.04315086713938132,0.13814290565810733
1983-12-09,165.1999969482422,165.2899932861328,164.5,165.0800018310547,165.0800018310547,98280000,0.0,0.0,False,-0.0007263627082577662,-0.0007266266374630339,1.7554665707145318,172.64999389648438,-0.04384588666692002,0.1381354352388882
1983-12-12,165.1300048828125,165.6199951171875,164.99000549316406,165.6199951171875,165.6199951171875,77340000,0.0,0.0,False,0.0032711005581733676,0.003265762147227317,1.764479978952024,172.64999389648438,-0.040718210413096534,0.13684686088999684
1983-12-13,165.6199951171875,165.6300048828125,164.85000610351562,164.92999267578125,164.92999267578125,93500000,0.0,0.0,False,-0.004166178370661244,-0.00417488107151591,1.752962662257588,172.64999389648438,-0.04471474945624265,0.13593299300182124
1983-12-14,164.92999267578125,164.92999267578125,163.25,163.3300018310547,163.3300018310547,85430000,0.0,0.0,False,-0.009701030229667285,-0.009748391776200006,1.7262560882498819,172.64999389648438,-0.05398200054972302,0.13633946074465003
1983-12-15,163.3300018310547,163.3300018310547,161.66000366210938,161.66000366210938,161.66000366210938,88300000,0.0,0.0,False,-0.010224687137839639,-0.010277318316960372,1.6983809726898964,172.64999389648438,-0.06365473862086701,0.13590134195204134
1983-12-16,161.69000244140625,162.38999938964844,161.5800018310547,162.38999938964844,162.38999938964844,81030000,0.0,0.0,False,0.0045156235989258775,0.004505458759587217,1.7105658454890675,172.64999389648438,-0.05942655586184098,0.13560527730036104
1983-12-19,162.33999633789062,162.8800048828125,162.27000427246094,162.32000732421875,162.32000732421875,75180000,0.0,0.0,False,-0.0004310121663450017,-0.0004311050787873249,1.7093975586319825,172.64999389648438,-0.05983195445960554,0.13458319087979753
1983-12-20,162.3300018310547,162.8000030517578,161.63999938964844,162.0,162.0,83740000,0.0,0.0,False,-0.0019714595230369003,-0.001973405407270997,1.7040560910133244,172.64999389648438,-0.06168545770624112,0.1346056918293838
1983-12-21,162.0,163.57000732421875,161.99000549316406,163.55999755859375,163.55999755859375,108080000,0.0,0.0,False,0.009629614559220734,0.009583545337386784,1.730095108916296,172.64999389648438,-0.05264985032864067,0.1347824086101978
1983-12-22,163.55999755859375,164.17999267578125,163.1699981689453,163.52999877929688,163.52999877929688,106260000,0.0,0.0,False,-0.00018341146823586119,-0.000183428290176124,1.729594378163946,172.64999389648438,-0.052823605210525315,0.13371575445469294
1983-12-23,163.27000427246094,163.30999755859375,162.89999389648438,163.22000122070312,163.22000122070312,62710000,0.0,0.0,False,-0.0018956617189982428,-0.0018974607596158257,1.7244199905928679,172.64999389648438,-0.05461913124326656,0.13332842100015094
1983-12-27,163.22000122070312,164.75999450683594,163.22000122070312,164.75999450683594,164.75999450683594,63800000,0.0,0.0,False,0.009435077040898188,0.009390844707502198,1.7501251030958747,172.64999389648438,-0.0456993899135556,0.13359222821972327
1983-12-28,164.69000244140625,165.33999633789062,164.3000030517578,165.33999633789062,165.33999633789062,85660000,0.0,0.0,False,0.0035202831414917757,0.003514101448086445,1.7598063221332962,172.64999389648438,-0.04233998156395302,0.13343281289636005
1983-12-29,165.3300018310547,165.83999633789062,164.8300018310547,164.86000061035156,164.86000061035156,86560000,0.0,0.0,False,-0.002903082969459736,-0.002907305088244209,1.7517943754005039,172.64999389648438,-0.045120148054007214,0.1334721595080328
1983-12-30,164.86000061035156,165.0500030517578,164.5800018310547,164.92999267578125,164.92999267578125,71840000,0.0,0.0,False,0.00042455456248058354,0.0004244644646923714,1.7529626622575885,172.64999389648438,-0.04471474945624265,0.13237419860621827
1984-01-03,164.92999267578125,164.92999267578125,163.97999572753906,164.0399932861328,164.0399932861328,71340000,0.0,0.0,False,-0.005396225242051633,-0.005410837456389988,1.7381070556490883,172.64999389648438,-0.049869683838586476,0.13080823743881403
1984-01-04,164.08999633789062,166.77999877929688,164.0399932861328,166.77999877929688,166.77999877929688,112980000,0.0,0.0,False,0.016703277281807205,0.016565311743972036,1.7838424170268676,172.64999389648438,-0.03399939371389127,0.1317443662758954
1984-01-05,166.77999877929688,169.10000610351562,166.77999877929688,168.80999755859375,168.80999755859375,159990000,0.0,0.0,False,0.01217171599805078,0.012098236311249106,1.8177265563102458,172.64999389648438,-0.02224150868023178,0.13028462578304678
1984-01-06,168.80999755859375,169.30999755859375,168.49000549316406,169.27999877929688,169.27999877929688,137590000,0.0,0.0,False,0.002784202520588197,0.0027803338079397675,1.825571677690653,172.64999389648438,-0.019519231024172745,0.1302963205558482
1984-01-09,169.17999267578125,169.4600067138672,168.47999572753906,168.89999389648438,168.89999389648438,107100000,0.0,0.0,False,-0.002244830373066886,-0.0022473537818926232,1.8192287485672956,172.64999389648438,-0.02172024403457773,0.12991027183135537
1984-01-10,168.89999389648438,169.5399932861328,167.8699951171875,167.9499969482422,167.9499969482422,109570000,0.0,0.0,False,-0.005624612093381276,-0.0056404897892253355,1.8033716804540956,172.64999389648438,-0.027222688180690957,0.129847701482858
1984-01-11,167.9499969482422,168.07000732421875,167.27000427246094,167.8000030517578,167.8000030517578,98660000,0.0,0.0,False,-0.0008930866282218508,-0.0008934856676868358,1.800868026692346,172.64999389648438,-0.028091462590114302,0.12973214853023013
1984-01-12,167.7899932861328,168.39999389648438,167.67999267578125,167.75,167.75,99410000,0.0,0.0,False,-0.000297991959764099,-0.0002980363681905961,1.8000333905400314,172.64999389648438,-0.02838108351988855,0.12953861436303823
1984-01-13,167.75,168.58999633789062,166.63999938964844,167.02000427246094,167.02000427246094,101790000,0.0,0.0,False,-0.0043516883906948856,-0.004361184546173277,1.7878485177408603,172.64999389648438,-0.032609266278914584,0.12950471151634127
1984-01-16,167.02000427246094,167.5500030517578,166.77000427246094,167.17999267578125,167.17999267578125,93790000,0.0,0.0,False,0.0009578996481123259,0.0009574411550146234,1.7905189968549946,172.64999389648438,-0.03168260303549597,0.12950533469251493
1984-01-17,167.17999267578125,167.83999633789062,167.00999450683594,167.8300018310547,167.8300018310547,92750000,0.0,0.0,False,0.0038880798166682773,0.0038805407696304536,1.801368757444696,172.64999389648438,-0.027917707708229655,0.12951898594453937
1984-01-18,167.8300018310547,168.33999633789062,167.02000427246094,167.5500030517578,167.5500030517578,109010000,0.0,0.0,False,-0.001668347591265218,-0.0016697408329310753,1.7966951006259673,172.64999389648438,-0.029539478859086254,0.12927108523471736
1984-01-19,167.5500030517578,167.64999389648438,166.6699981689453,167.0399932861328,167.0399932861328,98340000,0.0,0.0,False,-0.0030439257316363655,-0.0030485678962291645,1.7881821684456307,172.64999389648438,-0.03249348861092427,0.12916087264235113
1984-01-20,167.0399932861328,167.05999755859375,165.8699951171875,166.2100067138672,166.2100067138672,93360000,0.0,0.0,False,-0.004968789545171326,-0.004981175024202376,1.774328278037025,172.64999389648438,-0.03730082484959951,0.12811836609586433
1984-01-23,166.2100067138672,166.2100067138672,164.8300018310547,164.8699951171875,164.8699951171875,82010000,0.0,0.0,False,-0.008062159572537309,-0.008094834519950534,1.7519612007528877,172.64999389648438,-0.04506225922001206,0.1253982543711088
1984-01-24,164.8699951171875,166.35000610351562,164.83999633789062,165.94000244140625,165.94000244140625,103050000,0.0,0.0,False,0.006490006404489712,0.006469036991773599,1.7698214465706812,172.64999389648438,-0.03886470716646084,0.12495200608247337
1984-01-25,165.94000244140625,167.1199951171875,164.74000549316406,164.83999633789062,164.83999633789062,113470000,0.0,0.0,False,-0.006628938696707776,-0.006651007694252316,1.7514604700005378,172.64999389648438,-0.045236014101896704,0.12514629626276055
1984-01-26,164.83999633789062,165.5500030517578,164.1199951171875,164.24000549316406,164.24000549316406,111100000,0.0,0.0,False,-0.0036398377702987483,-0.003646478097836059,1.7414456002583458,172.64999389648438,-0.048711200119489595,0.12380859887219076
1984-01-27,164.24000549316406,164.3300018310547,163.07000732421875,163.94000244140625,163.94000244140625,103720000,0.0,0.0,False,-0.0018266137464925114,-0.0018282840396788567,1.7364380380396525,172.64999389648438,-0.050448837318235684,0.12382613030826616
1984-01-30,164.39999389648438,164.6699981689453,162.39999389648438,162.8699951171875,162.8699951171875,103120000,0.0,0.0,False,-0.006526822668562415,-0.006548215511302489,1.7185777922218586,172.64999389648438,-0.05664638937178679,0.123926952212082
1984-01-31,162.8699951171875,163.60000610351562,162.02999877929688,163.41000366210938,163.41000366210938,113510000,0.0,0.0,False,0.0033155802855726613,0.003310095868597256,1.727591455154545,172.64999389648438,-0.053518624738064124,0.12283396263925836
1984-02-01,163.41000366210938,164.0,162.27000427246094,162.74000549316406,162.74000549316406,107100000,0.0,0.0,False,-0.004100104974789076,-0.004108533451506356,1.7164080438600737,172.64999389648438,-0.05739929773332075,0.12291491418255672
1984-02-02,162.74000549316406,163.36000061035156,162.24000549316406,163.36000061035156,163.36000061035156,111330000,0.0,0.0,False,0.003809727763672388,0.0038024891298469787,1.7267568190022304,172.64999389648438,-0.05380824566783826,0.12277755048724218
1984-02-03,163.44000244140625,163.97999572753906,160.82000732421875,160.91000366210938,160.91000366210938,109100000,0.0,0.0,False,-0.014997532682960446,-0.015111132922789917,1.6858621944907592,172.64999389648438,-0.06799878742778254,0.12310954299975717
1984-02-06,160.91000366210938,160.91000366210938,158.02000427246094,158.0800018310547,158.0800018310547,109090000,0.0,0.0,False,-0.017587482236327112,-0.017743979647155263,1.6386246408559306,172.64999389648438,-0.0843903421981318,0.1243144857717903
1984-02-07,157.91000366210938,158.80999755859375,157.00999450683594,158.74000549316406,158.74000549316406,107640000,0.0,0.0,False,0.004175124332391755,0.004166432684870471,1.6496412267980167,172.64999389648438,-0.08056755803687032,0.12406661581518334
1984-02-08,158.74000549316406,159.07000732421875,155.6699981689453,155.85000610351562,155.85000610351562,96890000,0.0,0.0,False,-0.01820586676099678,-0.018373632891415033,1.6014022116584878,172.64999389648438,-0.09730662257098899,0.1253450542441896
1984-02-09,155.85000610351562,156.1699981689453,154.3000030517578,155.4199981689453,155.4199981689453,128190000,0.0,0.0,False,-0.0027591140053256913,-0.002762927376338289,1.5942246463828158,172.64999389648438,-0.09979725651116811,0.1242245155272802
1984-02-10,155.4199981689453,156.52000427246094,155.4199981689453,156.3000030517578,156.3000030517578,92220000,0.0,0.0,False,0.005662108436366831,0.005646138952669111,1.6089134276389307,172.64999389648438,-0.09470021096281944,0.12434055183132268
1984-02-13,156.3000030517578,156.32000732421875,154.1300048828125,154.9499969482422,154.9499969482422,78460000,0.0,0.0,False,-0.008637274965814123,-0.008674792413788986,1.5863795250024086,172.64999389648438,-0.10251953416722714,0.12436936524201578
1984-02-14,154.9499969482422,156.61000061035156,154.9499969482422,156.61000061035156,156.61000061035156,91800000,0.0,0.0,False,0.010713157113929173,0.010656177836969413,1.6140878152100089,172.64999389648438,-0.0929046849300782,0.124733627617117
1984-02-15,156.61000061035156,157.47999572753906,156.10000610351562,156.25,156.25,94870000,0.0,0.0,False,-0.002298707674788014,-0.002301353759102361,1.6080787914866157,172.64999389648438,-0.09498983189259369,0.12460902180086801
1984-02-16,155.94000244140625,156.44000244140625,155.44000244140625,156.1300048828125,156.1300048828125,81750000,0.0,0.0,False,-0.0007679687499999588,-0.0007682637890639722,1.6060758684772165,172.64999389648438,-0.09568485142013239,0.12461312747382923
1984-02-17,156.1300048828125,156.8000030517578,155.50999450683594,155.74000549316406,155.74000549316406,76600000,0.0,0.0,False,-0.0024979144139600784,-0.0025010394072316738,1.5995661140014739,172.64999389648438,-0.09794375326453253,0.1245925993563104
1984-02-21,155.7100067138672,155.74000549316406,154.47000122070312,154.63999938964844,154.63999938964844,71890000,0.0,0.0,False,-0.007063092748920585,-0.007088154467058742,1.5812051374313305,172.64999389648438,-0.10431506019996839,0.12360125223568862
1984-02-22,154.52000427246094,155.10000610351562,153.94000244140625,154.30999755859375,154.30999755859375,90080000,0.0,0.0,False,-0.0021340004679072377,-0.002136280691482084,1.5756968444602877,172.64999389648438,-0.10622645228059913,0.12331275427174941
1984-02-23,154.02000427246094,154.4499969482422,152.1300048828125,154.2899932861328,154.2899932861328,100220000,0.0,0.0,False,-0.00012963691774636743,-0.0001296453213378738,1.575362939060323,172.64999389648438,-0.10634231832848862,0.12184207018099331
1984-02-24,154.30999755859375,157.50999450683594,154.2899932861328,157.50999450683594,157.50999450683594,102620000,0.0,0.0,False,0.02086979947384915,0.02065500849828912,1.6291102471708947,172.64999389648438,-0.08769186171373933,0.1235889732912866
1984-02-27,157.50999450683594,159.5800018310547,157.0800018310547,159.3000030517578,159.3000030517578,99140000,0.0,0.0,False,0.011364412464913043,0.011300322634676545,1.658988540435474,172.64999389648438,-0.07732401573515724,0.12355167292044486
1984-02-28,159.3000030517578,159.3000030517578,156.58999633789062,156.82000732421875,156.82000732421875,91010000,0.0,0.0,False,-0.015568083364903007,-0.015690538565905875,1.617593185171653,172.64999389648438,-0.09168831237698627,0.1231326230531347
1984-02-29,156.82000732421875,158.27000427246094,156.41000366210938,157.05999755859375,157.05999755859375,92810000,0.0,0.0,False,0.0015303546943397084,0.0015291848949144137,1.6215990311904522,172.64999389648438,-0.09029827332190876,0.12279135798317684
1984-03-01,157.05999755859375,158.19000244140625,156.77000427246094,158.19000244140625,158.19000244140625,82010000,0.0,0.0,False,0.0071947338620768075,0.007168975241556532,1.640460738512946,172.64999389648438,-0.08375321150458825,0.1227582489235761
1984-03-02,158.19000244140625,159.89999389648438,158.19000244140625,159.24000549316406,159.24000549316406,108270000,0.0,0.0,False,0.006637606900263826,0.006615674984380831,1.6579870789307751,172.64999389648438,-0.07767152549892664,0.12292494822056141
1984-03-05,159.24000549316406,159.24000549316406,157.58999633789062,157.88999938964844,157.88999938964844,69870000,0.0,0.0,False,-0.008477807441256258,-0.008513948460126519,1.635453176294253,172.64999389648438,-0.08549084870333434,0.1232287693581292
1984-03-06,157.88999938964844,158.3699951171875,156.2100067138672,156.25,156.25,83590000,0.0,0.0,False,-0.010386974450491748,-0.010441295551610521,1.6080787914866175,172.64999389648438,-0.09498983189259369,0.12265862735215004
1984-03-07,156.25,156.25,153.80999755859375,154.57000732421875,154.57000732421875,90080000,0.0,0.0,False,-0.010751953124999991,-0.010810173067806888,1.5800368505742468,172.64999389648438,-0.10472045879773284,0.1226884100798902
1984-03-08,154.57000732421875,155.8000030517578,154.35000610351562,155.19000244140625,155.19000244140625,80630000,0.0,0.0,False,0.004011095864717262,0.004003072866553253,1.5903856257164035,172.64999389648438,-0.10112940673225046,0.12254510257050559
1984-03-09,155.1199951171875,155.19000244140625,153.77000427246094,154.35000610351562,154.35000610351562,73170000,0.0,0.0,False,-0.005412696209008527,-0.005427397923742663,1.576364655260218,172.64999389648438,-0.10599472018482003,0.12261095809781945
1984-03-12,154.35000610351562,156.35000610351562,154.35000610351562,156.33999633789062,156.33999633789062,84470000,0.0,0.0,False,0.01289271237890599,0.012810308876661767,1.6095809837436672,172.64999389648438,-0.09446856724693964,0.12324172011415553
1984-03-13,156.33999633789062,157.92999267578125,156.33999633789062,156.77999877929688,156.77999877929688,102600000,0.0,0.0,False,0.0028143945996730313,0.0028104416063102554,1.616925374371725,172.64999389648438,-0.09192004447276525,0.12322283950915781
1984-03-14,156.77999877929688,157.1699981689453,156.22000122070312,156.77000427246094,156.77000427246094,77250000,0.0,0.0,False,-6.374860896640744e-05,-6.375064099533982e-05,1.6167585490193397,172.64999389648438,-0.0919779333067604,0.12277352176028299
1984-03-15,156.77999877929688,158.0500030517578,156.72999572753906,157.41000366210938,157.41000366210938,79520000,0.0,0.0,False,0.004082409722564906,0.004074099298020912,1.627441229561461,172.64999389648438,-0.08827101519338842,0.12282280548662612
1984-03-16,157.41000366210938,160.4499969482422,157.41000366210938,159.27000427246094,159.27000427246094,118000000,0.0,0.0,False,0.01181627956977982,0.011747012457448455,1.6584878096831255,172.64999389648438,-0.077497770617042,0.12335474366910865
1984-03-19,159.27000427246094,159.27000427246094,157.27999877929688,157.77999877929688,157.77999877929688,64060000,0.0,0.0,False,-0.009355217261218463,-0.009399252158758928,1.633617078637239,172.64999389648438,-0.08612797939687789,0.12344384939879179
1984-03-20,157.77999877929688,159.1699981689453,157.77999877929688,158.86000061035156,158.86000061035156,86460000,0.0,0.0,False,0.006844985672521231,0.006821665116856435,1.6516441498074181,172.64999389648438,-0.07987253850933163,0.12356583474419613
1984-03-21,158.86000061035156,159.25999450683594,158.58999633789062,158.66000366210938,158.66000366210938,87170000,0.0,0.0,False,-0.001258950947210069,-0.0012597440917103753,1.648305859893354,172.64999389648438,-0.08103093384852922,0.12276883334951616
1984-03-22,158.66000366210938,158.6699981689453,156.61000061035156,156.69000244140625,156.69000244140625,87340000,0.0,0.0,False,-0.012416495494973923,-0.012494224257907211,1.6154231821146752,172.64999389648438,-0.0924413091184193,0.1233621984665975
1984-03-23,156.69000244140625,156.9199981689453,156.02000427246094,156.86000061035156,156.86000061035156,79760000,0.0,0.0,False,0.0010849330927089618,0.001084344978139337,1.6182607412763894,172.64999389648438,-0.09145666866110636,0.12327638693905989
1984-03-26,156.86000061035156,157.17999267578125,156.30999755859375,156.6699981689453,156.6699981689453,69070000,0.0,0.0,False,-0.0012112867567699581,-0.0012120209575185018,1.6150892767147105,172.64999389648438,-0.0925571751663089,0.12315989943698064
1984-03-27,156.6699981689453,157.3000030517578,156.61000061035156,157.3000030517578,157.3000030517578,73670000,0.0,0.0,False,0.004021222251711087,0.004013158747046859,1.6256051319044467,172.64999389648438,-0.08890814588693208,0.12320612116532464
1984-03-28,157.3000030517578,159.89999389648438,157.3000030517578,159.8800048828125,159.8800048828125,104870000,0.0,0.0,False,0.01640179136046016,0.01626873491849767,1.668669759472897,172.64999389648438,-0.07396460738555466,0.12371981742581024
1984-03-29,159.8800048828125,160.4600067138672,159.52000427246094,159.52000427246094,159.52000427246094,81470000,0.0,0.0,False,-0.0022516925153676093,-0.002254231386847422,1.6626607357495038,172.64999389648438,-0.07604975434807004,0.12370762751500775
1984-03-30,159.52000427246094,159.52000427246094,158.9199981689453,159.17999267578125,159.17999267578125,71590000,0.0,0.0,False,-0.0021314668228001876,-0.002133741631235818,1.656985362730881,172.64999389648438,-0.07801912364259522,0.1237293667981757
1984-04-02,159.17999267578125,159.8699951171875,157.6300048828125,157.97999572753906,157.97999572753906,85680000,0.0,0.0,False,-0.007538616682099875,-0.007567175673565245,1.6369553685513027,172.64999389648438,-0.08496958405768029,0.12374291410329219
1984-04-03,157.99000549316406,158.27000427246094,157.1699981689453,157.66000366210938,157.66000366210938,87980000,0.0,0.0,False,-0.002025522686945558,-0.0020275768323039485,1.6316141556278394,172.64999389648438,-0.08682299892441658,0.12362376605151447
1984-04-04,157.66000366210938,158.11000061035156,157.2899932861328,157.5399932861328,157.5399932861328,92860000,0.0,0.0,False,-0.0007611973435809327,-0.0007614872013808627,1.6296109779232455,172.64999389648438,-0.08751810683185457,0.12354232420743405
1984-04-05,157.5399932861328,158.10000610351562,154.9600067138672,155.0399932861328,155.0399932861328,101750000,0.0,0.0,False,-0.01586898633072409,-0.015996246819914323,1.5878817172594597,172.64999389648438,-0.10199826952157309,0.12437799252211398
1984-04-06,155.0399932861328,155.47999572753906,154.1199951171875,155.47999572753906,155.47999572753906,86620000,0.0,0.0,False,0.002837993166022734,0.002833973666496498,1.5952261078875174,172.64999389648438,-0.0994497467473987,0.12350770034514476
1984-04-09,155.47999572753906,155.86000061035156,154.7100067138672,155.4499969482422,155.4499969482422,71570000,0.0,0.0,False,-0.00019294301595840224,-0.00019296163185668268,1.5947253771351675,172.64999389648438,-0.09962350162928346,0.12343084635215117
1984-04-10,155.4499969482422,156.57000732421875,155.4499969482422,155.8699951171875,155.8699951171875,78990000,0.0,0.0,False,0.002701821660923809,0.002698178301775773,1.60173586236326,172.64999389648438,-0.09719084490299867,0.1233096879531048
1984-04-11,155.92999267578125,156.30999755859375,154.89999389648438,155.0,155.0,80280000,0.0,0.0,False,-0.00558154323757698,-0.005597178255527185,1.587214161154725,172.64999389648438,-0.1022299132374529,0.12313208221001828
1984-04-12,155.0,157.74000549316406,154.1699981689453,157.72999572753906,157.72999572753906,96330000,0.0,0.0,False,0.01761287566154235,0.017459566492955474,1.6327824424849249,172.64999389648438,-0.08641760032665213,0.12432869810376627
1984-04-13,157.72999572753906,158.8699951171875,157.1300048828125,157.30999755859375,157.30999755859375,99620000,0.0,0.0,False,-0.0026627666285543583,-0.0026663180975030343,1.6257719572568323,172.64999389648438,-0.08885025705293692,0.12419931926604477
1984-04-16,157.30999755859375,158.35000610351562,156.49000549316406,158.32000732421875,158.32000732421875,73870000,0.0,0.0,False,0.006420505888373729,0.006399982241729659,1.6426307415699264,172.64999389648438,-0.08300021476315511,0.12419839310062251
1984-04-17,158.32000732421875,159.58999633789062,158.32000732421875,158.97000122070312,158.97000122070312,98150000,0.0,0.0,False,0.004105570151681892,0.004097165295178671,1.653480247464433,172.64999389648438,-0.07923540781578797,0.12362360754834091
1984-04-18,158.97000122070312,158.97000122070312,157.63999938964844,157.89999389648438,157.89999389648438,85040000,0.0,0.0,False,-0.006730875737575359,-0.006753630244322214,1.6356200016466391,172.64999389648438,-0.08543295986933919,0.12373864614972918
1984-04-19,157.89999389648438,158.02000427246094,157.10000610351562,158.02000427246094,158.02000427246094,75860000,0.0,0.0,False,0.0007600404092178437,0.0007597517247713241,1.6376231793512335,172.64999389648438,-0.0847378519619012,0.12371897377855717
1984-04-23,158.02000427246094,158.0500030517578,156.7899932861328,156.8000030517578,156.8000030517578,73080000,0.0,0.0,False,-0.007720549219829009,-0.007750506953007963,1.6172592797716905,172.64999389648438,-0.09180417842487576,0.12355249584549291
1984-04-24,156.8000030517578,158.3800048828125,156.61000061035156,158.07000732421875,158.07000732421875,87060000,0.0,0.0,False,0.008099516886117097,0.008066891845541095,1.638457815503548,172.64999389648438,-0.08444823103212695,0.12235973332768398
1984-04-25,158.07000732421875,158.77000427246094,157.8000030517578,158.64999389648438,158.64999389648438,83520000,0.0,0.0,False,0.003669175336191488,0.003662460333037679,1.6481387798457754,172.64999389648438,-0.08108891106242355,0.12239602156296085
1984-04-26,158.64999389648438,160.5,158.64999389648438,160.3000030517578,160.3000030517578,98000000,0.0,0.0,False,0.010400310234805588,0.01034659909567039,1.6756802447009909,172.64999389648438,-0.07153195065926987,0.1224811407264063
1984-04-27,160.3000030517578,160.69000244140625,159.77000427246094,159.88999938964844,159.88999938964844,88530000,0.0,0.0,False,-0.0025577271010842617,-0.002561003673290232,1.6688365848252835,172.64999389648438,-0.0739067185515595,0.12216386262288295
1984-04-30,159.88999938964844,160.42999267578125,159.3000030517578,160.0500030517578,160.0500030517578,72740000,0.0,0.0,False,0.0010007108807315035,0.0010002105033923047,1.6715073186346125,172.64999389648438,-0.07297996692824171,0.121353681188974
1984-05-01,160.0500030517578,161.69000244140625,160.0500030517578,161.67999267578125,161.67999267578125,110550000,0.0,0.0,False,0.010184252377029468,0.010132742311255204,1.6987146233946686,172.64999389648438,-0.0635389609528767,0.12177398037193884
1984-05-02,161.67999267578125,162.11000061035156,161.41000366210938,161.89999389648438,161.89999389648438,107080000,0.0,0.0,False,0.001360720130314963,0.0013597951896402965,1.702386818708697,172.64999389648438,-0.062264699565789505,0.12163450875914715
1984-05-03,161.89999389648438,161.89999389648438,160.9499969482422,161.1999969482422,161.1999969482422,91910000,0.0,0.0,False,-0.004323637891485932,-0.004333011843267489,1.6907026766618758,172.64999389648438,-0.06631912744293089,0.12156387534913615
1984-05-04,161.1999969482422,161.1999969482422,158.92999267578125,159.11000061035156,159.11000061035156,98580000,0.0,0.0,False,-0.012965238073556984,-0.013050020385227278,1.6558170758737973,172.64999389648438,-0.07842452224035978,0.12173248029166123
1984-05-07,159.11000061035156,159.47999572753906,158.6300048828125,159.47000122070312,159.47000122070312,72760000,0.0,0.0,False,0.00226258945993707,0.00226003365883138,1.66182609959719,172.64999389648438,-0.07633937527784429,0.12174542845036879
1984-05-08,159.47000122070312,160.52000427246094,159.13999938964844,160.52000427246094,160.52000427246094,81610000,0.0,0.0,False,0.006584329615101803,0.0065627476004614235,1.6793524400150188,172.64999389648438,-0.07025768927218268,0.12192651051256057
1984-05-09,160.52000427246094,161.30999755859375,159.38999938964844,160.11000061035156,160.11000061035156,100590000,0.0,0.0,False,-0.0025542215997792495,-0.0025574891890536525,1.672508780139311,172.64999389648438,-0.07263245716447231,0.1218094848993344
1984-05-10,160.11000061035156,160.4499969482422,159.61000061035156,160.0,160.0,101810000,0.0,0.0,False,-0.0006870314779353626,-0.0006872675922126874,1.6706726824822966,172.64999389648438,-0.07326958785801596,0.12173750577217471
1984-05-11,160.0,160.0,157.4199981689453,158.49000549316406,158.49000549316406,82780000,0.0,0.0,False,-0.009437465667724632,-0.009482280730120165,1.6454683007316397,172.64999389648438,-0.08201557430584216,0.12202659149954041
1984-05-14,158.49000549316406,158.49000549316406,157.1999969482422,157.5,157.5,64900000,0.0,0.0,False,-0.006246485323055717,-0.0062660762380190695,1.6289434218185104,172.64999389648438,-0.08774975054773437,0.12184498892798792
1984-05-15,157.5,158.27000427246094,157.2899932861328,158.0,158.0,88250000,0.0,0.0,False,0.0031746031746031633,0.0031695747612790395,1.6372892739512674,172.64999389648438,-0.08485371800979069,0.12187287714830157
1984-05-16,158.0,158.41000366210938,157.8300018310547,157.99000549316406,157.99000549316406,89210000,0.0,0.0,False,-6.32563723793611e-05,-6.325837314805909e-05,1.6371224485988822,172.64999389648438,-0.08491160684378585,0.12184543487982995
1984-05-17,157.99000549316406,157.99000549316406,156.14999389648438,156.57000732421875,156.57000732421875,90310000,0.0,0.0,False,-0.00898789872506689,-0.009028533551192134,1.613420259105275,172.64999389648438,-0.09313632864595811,0.12192402960961982
1984-05-18,156.57000732421875,156.77000427246094,155.24000549316406,155.77999877929688,155.77999877929688,81270000,0.0,0.0,False,-0.005045720814753185,-0.005058493446895095,1.6002336701062099,172.64999389648438,-0.09771210954865273,0.12201950583631817
1984-05-21,155.77999877929688,156.11000061035156,154.6300048828125,154.72999572753906,154.72999572753906,73380000,0.0,0.0,False,-0.006740294389431911,-0.006763112766513674,1.5827073296883811,172.64999389648438,-0.10379379555431434,0.12192679565396952
1984-05-22,154.72999572753906,154.72999572753906,152.99000549316406,153.8800048828125,153.8800048828125,88030000,0.0,0.0,False,-0.005493381168466538,-0.005508525273823633,1.5685195338798104,172.64999389648438,-0.10871699784087907,0.12132932302055852
1984-05-23,153.8800048828125,154.02000427246094,153.10000610351562,153.14999389648438,153.14999389648438,82690000,0.0,0.0,False,-0.004744027574499099,-0.004755316189797966,1.556334406385445,172.64999389648438,-0.11294526897980428,0.12133442500798909
1984-05-24,153.14999389648438,153.14999389648438,150.8000030517578,151.22999572753906,151.22999572753906,99040000,0.0,0.0,False,-0.01253671724102745,-0.012615964914358749,1.5242863647590807,172.64999389648438,-0.12406602331992023,0.12188261621412666
1984-05-25,151.22999572753906,152.02000427246094,150.85000610351562,151.6199951171875,151.6199951171875,78190000,0.0,0.0,False,0.002578849439043074,0.002575529912642862,1.5307961192348238,172.64999389648438,-0.12180712147552009,0.12177584822844625
1984-05-29,151.6199951171875,151.86000061035156,149.9499969482422,150.2899932861328,150.2899932861328,69060000,0.0,0.0,False,-0.008771942183659398,-0.008810642150625513,1.5085961219982664,172.64999389648438,-0.1295105786320383,0.12144851956005953
1984-05-30,150.2899932861328,151.42999267578125,148.67999267578125,150.35000610351562,150.35000610351562,105660000,0.0,0.0,False,0.0003993134610669191,0.00039923375666414587,1.5095978381981605,172.64999389648438,-0.1291629804883696,0.12144381297918101
1984-05-31,150.35000610351562,150.69000244140625,149.75999450683594,150.5500030517578,150.5500030517578,81890000,0.0,0.0,False,0.0013302091128915006,0.0013293251685498701,1.5129361281122247,172.64999389648438,-0.128004585149172,0.12111254980148228
1984-06-01,150.5500030517578,153.24000549316406,150.5500030517578,153.24000549316406,153.24000549316406,96040000,0.0,0.0,False,0.017867833855051085,0.017710080480781633,1.5578368533376894,172.64999389648438,-0.11242391595425105,0.12243401217578652
1984-06-04,153.24000549316406,155.10000610351562,153.24000549316406,154.33999633789062,154.33999633789062,96740000,0.0,0.0,False,0.007178222430797465,0.007152581622660755,1.5761975752126385,172.64999389648438,-0.10605269739871448,0.12262886586216891
1984-06-05,154.33999633789062,154.33999633789062,153.27999877929688,153.64999389648438,153.64999389648438,84840000,0.0,0.0,False,-0.00447066514045813,-0.004480688448917297,1.5646802585182025,172.64999389648438,-0.1100492364418606,0.12208423324292232
1984-06-06,153.64999389648438,155.02999877929688,153.3800048828125,155.00999450683594,155.00999450683594,83440000,0.0,0.0,False,0.008851289712825006,0.008812346676726696,1.5873809865071098,172.64999389648438,-0.10217202440345774,0.12212152635329873
1984-06-07,155.00999450683594,155.11000061035156,154.36000061035156,154.9199981689453,154.9199981689453,82120000,0.0,0.0,False,-0.0005805840983154065,-0.0005807527025254554,1.58587879425006,172.64999389648438,-0.10269328904911179,0.12208410322597336
1984-06-08,154.9199981689453,155.39999389648438,154.57000732421875,155.1699981689453,155.1699981689453,67840000,0.0,0.0,False,0.0016137361409427342,0.0016124354678838443,1.5900517203164388,172.64999389648438,-0.10124527278013995,0.12197681233413019
1984-06-11,155.1699981689453,155.1699981689453,153.0,153.05999755859375,153.05999755859375,69050000,0.0,0.0,False,-0.013597993395954355,-0.013691292863952367,1.5548322141283957,172.64999389648438,-0.11346653362545833,0.12196546570421476
1984-06-12,153.05999755859375,153.07000732421875,151.61000061035156,152.19000244140625,152.19000244140625,84660000,0.0,0.0,False,-0.005684013661730658,-0.005700229142587395,1.5403105129198602,172.64999389648438,-0.11850560195991267,0.12200321311287542
1984-06-13,152.19000244140625,152.85000610351562,151.86000061035156,152.1300048828125,152.1300048828125,67510000,0.0,0.0,False,-0.00039422798890387245,-0.0003943057171866044,1.5393090514151604,172.64999389648438,-0.11885311172368196,0.12159689674826267
1984-06-14,152.1199951171875,152.13999938964844,150.30999755859375,150.38999938964844,150.38999938964844,79120000,0.0,0.0,False,-0.011437622016146065,-0.011503534686289242,1.5102653943028952,172.64999389648438,-0.1289313367724898,0.12145792155496658
1984-06-15,150.49000549316406,150.7100067138672,149.02000427246094,149.02999877929688,149.02999877929688,85460000,0.0,0.0,False,-0.009043158560217202,-0.009084296115351128,1.4875646663139879,172.64999389648438,-0.13680854881089266,0.12176174603756226
1984-06-18,149.02999877929688,151.9199981689453,148.52999877929688,151.72999572753906,151.72999572753906,94900000,0.0,0.0,False,0.018117137290195595,0.01795497760912366,1.5326322168918378,172.64999389648438,-0.12116999078197654,0.12317241928206649
1984-06-19,151.72999572753906,153.0,151.72999572753906,152.61000061035156,152.61000061035156,98000000,0.0,0.0,False,0.005799808261991446,0.0057830541233681865,1.5473209981479528,172.64999389648438,-0.11607294523362788,0.12297373971832756
1984-06-20,151.88999938964844,154.83999633789062,150.9600067138672,154.83999633789062,154.83999633789062,99090000,0.0,0.0,False,0.014612382665751822,0.014506650556317374,1.5845434273453955,172.64999389648438,-0.10315666486077069,0.12385017447349124
1984-06-21,154.83999633789062,155.63999938964844,154.0500030517578,154.50999450683594,154.50999450683594,123380000,0.0,0.0,False,-0.0021312441156001727,-0.002133518448353747,1.5790351343743527,172.64999389648438,-0.10506805694140142,0.12384508632684266
1984-06-22,154.50999450683594,154.9199981689453,153.88999938964844,154.4600067138672,154.4600067138672,98400000,0.0,0.0,False,-0.0003235246569537331,-0.00032357700234588273,1.5782007529172328,172.64999389648438,-0.1053575894912765,0.12384374139531538
1984-06-25,154.4600067138672,154.6699981689453,153.86000061035156,153.97000122070312,153.97000122070312,72850000,0.0,0.0,False,-0.0031723777797820762,-0.0031774204378059285,1.570021726136861,172.64999389648438,-0.10819573319522502,0.12337589926926505
1984-06-26,153.97000122070312,153.97000122070312,152.47000122070312,152.7100067138672,152.7100067138672,82600000,0.0,0.0,False,-0.008183376611329951,-0.008217044240109474,1.5489902704525829,172.64999389648438,-0.11549370337407938,0.12255860636297454
1984-06-27,152.7100067138672,152.8800048828125,151.3000030517578,151.63999938964844,151.63999938964844,78400000,0.0,0.0,False,-0.007006792463991052,-0.007031455306775699,1.531130024634789,172.64999389648438,-0.1216912554276306,0.12258870463692564
1984-06-28,151.63999938964844,153.07000732421875,151.6199951171875,152.83999633789062,152.83999633789062,77660000,0.0,0.0,False,0.007913459199895723,0.00788231199515656,1.5511600188143673,172.64999389648438,-0.11474079501254553,0.12270296042490496
1984-06-29,152.83999633789062,154.0800018310547,152.82000732421875,153.17999267578125,153.17999267578125,90770000,0.0,0.0,False,0.002224524640389136,0.002222054048700941,1.5568351371377953,172.64999389648438,-0.11277151409791963,0.12256701409873173
1984-07-02,153.16000366210938,153.22000122070312,152.44000244140625,153.1999969482422,153.1999969482422,69230000,0.0,0.0,False,0.00013059324596831345,0.0001305847194126995,1.55716904253776,172.64999389648438,-0.11265564805003014,0.12199925601186719
1984-07-03,153.1999969482422,153.86000061035156,153.10000610351562,153.6999969482422,153.6999969482422,69960000,0.0,0.0,False,0.0032637076368149387,0.0032583933028611303,1.565514894670517,172.64999389648438,-0.10975961551208635,0.12149701809248946
1984-07-05,153.6999969482422,153.8699951171875,152.7100067138672,152.75999450683594,152.75999450683594,66100000,0.0,0.0,False,-0.006115826025180682,-0.006134604291386919,1.5498246519097023,172.64999389648438,-0.11520417082420442,0.12152653369679764
1984-07-06,152.75999450683594,152.75999450683594,151.6300048828125,152.24000549316406,152.24000549316406,65850000,0.0,0.0,False,-0.003403960672757167,-0.0034097673277160762,1.5411451490721748,172.64999389648438,-0.11821598103013842,0.12153898899950193
1984-07-09,152.24000549316406,153.52999877929688,151.44000244140625,153.36000061035156,153.36000061035156,74830000,0.0,0.0,False,0.007356772706092585,0.007329843647091875,1.5598397763470886,172.64999389648438,-0.11172889642671224,0.12160886670060687
1984-07-10,153.36000061035156,153.52999877929688,152.57000732421875,152.88999938964844,152.88999938964844,74010000,0.0,0.0,False,-0.0030646923502385404,-0.0030693981368242647,1.5519946549666814,172.64999389648438,-0.11445117408277128,0.12070351558692892
1984-07-11,152.88999938964844,152.88999938964844,150.5500030517578,150.55999755859375,150.55999755859375,89540000,0.0,0.0,False,-0.015239726864780367,-0.015357044958860642,1.5131029534646099,172.64999389648438,-0.12794669631517686,0.1216262228956812
1984-07-12,150.55999755859375,151.05999755859375,149.6300048828125,150.02999877929688,150.02999877929688,86050000,0.0,0.0,False,-0.003520183235195762,-0.003526393659037168,1.504256370579503,172.64999389648438,-0.1310164837350053,0.12161149433413133
1984-07-13,150.02999877929688,151.16000366210938,150.02999877929688,150.8800048828125,150.8800048828125,75480000,0.0,0.0,False,0.005665574288019837,0.0056495852848434044,1.518444421083268,172.64999389648438,-0.12609319306854128,0.1213456513664853
1984-07-16,150.8800048828125,151.60000610351562,150.00999450683594,151.60000610351562,151.60000610351562,73420000,0.0,0.0,False,0.004772012177904905,0.004760662221555893,1.5304624685300539,172.64999389648438,-0.1219228991435104,0.12143881267349524
1984-07-17,151.60000610351562,152.60000610351562,151.25999450683594,152.3800048828125,152.3800048828125,82890000,0.0,0.0,False,0.005145110474232384,0.0051319196195928575,1.5434819774815396,172.64999389648438,-0.11740509545471012,0.12143146088668584
1984-07-18,152.3800048828125,152.3800048828125,151.11000061035156,151.39999389648438,151.39999389648438,76640000,0.0,0.0,False,-0.006431362087708337,-0.006452132399014476,1.5271239239207954,172.64999389648438,-0.12308138286260728,0.11842795013078981
1984-07-19,151.39999389648438,151.39999389648438,150.27000427246094,150.3699951171875,150.3699951171875,85230000,0.0,0.0,False,-0.006803162621004555,-0.006826409627263538,1.509931488902931,172.64999389648438,-0.1290472028203793,0.11859651868232855
1984-07-20,150.3699951171875,150.5800018310547,149.07000732421875,149.5500030517578,149.5500030517578,79090000,0.0,0.0,False,-0.0054531628121065046,-0.005468085580014699,1.4962444238467105,172.64999389648438,-0.13379665022505938,0.11870127642612
1984-07-23,149.5500030517578,149.5500030517578,147.85000610351562,148.9499969482422,148.9499969482422,77990000,0.0,0.0,False,-0.004012076838995293,-0.004020146811408072,1.4862292994093238,172.64999389648438,-0.13727192462255156,0.11867759744950448
1984-07-24,148.9499969482422,149.27999877929688,147.77999877929688,147.82000732421875,147.82000732421875,74370000,0.0,0.0,False,-0.007586368896778772,-0.007615291765854348,1.4673678467820248,172.64999389648438,-0.1438168980599729,0.11871540776773207
1984-07-25,147.82000732421875,149.3000030517578,147.25999450683594,148.8300018310547,148.8300018310547,90520000,0.0,0.0,False,0.0068325967852287395,0.006809360379096453,1.4842263763999246,172.64999389648438,-0.13796694415009025,0.11775208926198844
1984-07-26,148.8300018310547,150.16000366210938,148.8300018310547,150.0800018310547,150.0800018310547,90410000,0.0,0.0,False,0.008398844215690815,0.008363770174377073,1.5050910067318175,172.64999389648438,-0.13072686280523105,0.11714413257330934
1984-07-27,150.0800018310547,151.3800048828125,149.99000549316406,151.19000244140625,151.19000244140625,101350000,0.0,0.0,False,0.007396059413705913,0.007368842681605675,1.5236188086543465,172.64999389648438,-0.12429766703580003,0.11646767012160085
1984-07-30,151.19000244140625,151.19000244140625,150.13999938964844,150.19000244140625,150.19000244140625,72330000,0.0,0.0,False,-0.006614193953648151,-0.006636164667103689,1.5069271043888324,172.64999389648438,-0.1300897321116874,0.11660416339715758
1984-07-31,150.19000244140625,150.77000427246094,149.64999389648438,150.66000366210938,150.66000366210938,86910000,0.0,0.0,False,0.003129377542200107,0.003124491231718819,1.5147722257692395,172.64999389648438,-0.12736745445562847,0.11665381005494138
1984-08-01,150.66000366210938,154.0800018310547,150.66000366210938,154.0800018310547,154.0800018310547,127500000,0.0,0.0,False,0.022700106768983375,0.022446293228947877,1.5718578237938754,172.64999389648438,-0.10755860250168148,0.11854851868138531
1984-08-02,154.0800018310547,157.99000549316406,154.0800018310547,157.99000549316406,157.99000549316406,172800000,0.0,0.0,False,0.02537645129571464,0.025059814720211338,1.6371224485988831,172.64999389648438,-0.08491160684378585,0.12059422371628951
1984-08-03,160.27999877929688,162.55999755859375,158.0,162.35000610351562,162.35000610351562,236500000,0.0,0.0,False,0.027596686238106516,0.027222761489834612,1.7098982893843337,172.64999389648438,-0.059658199577720894,0.1236985267242279
1984-08-06,162.35000610351562,165.27000427246094,162.08999633789062,162.60000610351562,162.60000610351562,203000000,0.0,0.0,False,0.0015398829110027101,0.0015386985070526126,1.714071215450712,172.64999389648438,-0.05821018330874894,0.12267603420761912
1984-08-07,162.60000610351562,163.5800018310547,160.80999755859375,162.72000122070312,162.72000122070312,127900000,0.0,0.0,False,0.0007379773227751407,0.0007377051514066425,1.7160741384601113,172.64999389648438,-0.05751516378121024,0.1225368669614411
1984-08-08,162.7100067138672,163.8699951171875,161.75,161.75,161.75,121200000,0.0,0.0,False,-0.00596116773246258,-0.005979006421102722,1.6998831649469466,172.64999389648438,-0.06313347397521296,0.12237244743738883
1984-08-09,161.75,165.8800048828125,161.47000122070312,165.5399932861328,165.5399932861328,131100000,0.0,0.0,False,0.023431179512413136,0.02316088351886807,1.7631446120473604,172.64999389648438,-0.04118158622475543,0.12458894325908433
1984-08-10,165.5399932861328,168.58999633789062,165.24000549316406,165.4199981689453,165.4199981689453,171000000,0.0,0.0,False,-0.000724870859334259,-0.0007251337052428504,1.7611416890379608,172.64999389648438,-0.04187660575229413,0.12453605535078903
1984-08-13,164.83999633789062,165.49000549316406,163.97999572753906,165.42999267578125,165.42999267578125,77960000,0.0,0.0,False,6.041897561703813e-05,6.041715046424636e-05,1.761308514390346,172.64999389648438,-0.04181871691829897,0.12417892750681235
1984-08-14,165.42999267578125,166.08999633789062,164.27999877929688,164.4199981689453,164.4199981689453,81470000,0.0,0.0,False,-0.006105268400847796,-0.006123981757559459,1.7444499847724466,172.64999389648438,-0.04766867082818149,0.12431906831628209
1984-08-15,164.4199981689453,164.4199981689453,162.75,162.8000030517578,162.8000030517578,91880000,0.0,0.0,False,-0.009852786371660982,-0.009901646273659049,1.7174095053647753,172.64999389648438,-0.05705178796955135,0.12417868469743398
1984-08-16,162.8000030517578,164.4199981689453,162.75,163.77000427246094,163.77000427246094,93610000,0.0,0.0,False,0.005958238344717648,0.005940558236072945,1.73360047887794,172.64999389648438,-0.05143347777554863,0.1238734682906864
1984-08-17,164.3000030517578,164.61000061035156,163.77999877929688,164.13999938964844,164.13999938964844,71500000,0.0,0.0,False,0.002259236169841916,0.0022566879331303354,1.7397763279537184,172.64999389648438,-0.04929044197903809,0.1238662451489762
1984-08-20,164.13999938964844,164.94000244140625,163.75999450683594,164.94000244140625,164.94000244140625,75450000,0.0,0.0,False,0.004873906754798485,0.004862067723909273,1.7531297423051688,172.64999389648438,-0.04465677224234832,0.12394210485835044
1984-08-21,164.94000244140625,168.22000122070312,164.92999267578125,167.8300018310547,167.8300018310547,128100000,0.0,0.0,False,0.017521519018256937,0.017369787023269738,1.8013687574446977,172.64999389648438,-0.027917707708229655,0.12479138765660558
1984-08-22,167.8300018310547,168.8000030517578,166.9199981689453,167.05999755859375,167.05999755859375,116000000,0.0,0.0,False,-0.00458800133504178,-0.004598558516451415,1.7885160738455972,172.64999389648438,-0.03237762256303478,0.12451879518512873
1984-08-23,167.05999755859375,167.77999877929688,166.61000061035156,167.1199951171875,167.1199951171875,83130000,0.0,0.0,False,0.00035913779163498916,0.0003590733170946664,1.7895175353502966,172.64999389648438,-0.032030112799265376,0.12448911178003405
1984-08-24,167.1199951171875,167.52000427246094,167.1199951171875,167.50999450683594,167.50999450683594,69640000,0.0,0.0,False,0.002333648881302164,0.0023309301516369917,1.7960272898260397,172.64999389648438,-0.029771210954865235,0.12425535620494674
1984-08-27,167.50999450683594,167.50999450683594,165.80999755859375,166.44000244140625,166.44000244140625,57660000,0.0,0.0,False,-0.006387631189290199,-0.006408119399416305,1.7781672987034405,172.64999389648438,-0.03596867462851716,0.12442653697074853
1984-08-28,166.44000244140625,167.42999267578125,166.2100067138672,167.39999389648438,167.39999389648438,70560000,0.0,0.0,False,0.005767792844247666,0.005751222811580428,1.7941911921690252,172.64999389648438,-0.030408341648408888,0.12453982086167285
1984-08-29,167.39999389648438,168.2100067138672,167.02999877929688,167.08999633789062,167.08999633789062,90660000,0.0,0.0,False,-0.0018518373351043005,-0.0018535541056427264,1.789016804597947,172.64999389648438,-0.03220386768115002,0.12406028705097212
1984-08-30,167.10000610351562,167.19000244140625,166.5500030517578,166.60000610351562,166.60000610351562,70840000,0.0,0.0,False,-0.0029324929386205234,-0.0029368011205749556,1.7808380325127695,172.64999389648438,-0.03504192300519937,0.1240921505048249
1984-08-31,166.60000610351562,166.67999267578125,165.77999877929688,166.67999267578125,166.67999267578125,57460000,0.0,0.0,False,0.000480111460595678,0.00047999624396478853,1.7821731447222393,172.64999389648438,-0.034578635573439764,0.12400681114999154
1984-09-04,166.67999267578125,166.67999267578125,164.72999572753906,164.8800048828125,164.8800048828125,62110000,0.0,0.0,False,-0.01079906330731617,-0.010857796415910745,1.752128280800469,172.64999389648438,-0.04500428200611761,0.12323791947522657
1984-09-05,164.8800048828125,164.8800048828125,163.83999633789062,164.2899932861328,164.2899932861328,69250000,0.0,0.0,False,-0.0035784302474944907,-0.0035848481442509136,1.7422799817154675,172.64999389648438,-0.048421667569614635,0.12328774044504995
1984-09-06,164.2899932861328,165.9499969482422,164.2899932861328,165.64999389648438,165.64999389648438,91920000,0.0,0.0,False,0.008278048973944241,0.008243973847757807,1.7649807097043753,172.64999389648438,-0.040544455531211776,0.12356423047874321
1984-09-07,165.64999389648438,166.30999755859375,164.22000122070312,164.3699951171875,164.3699951171875,84110000,0.0,0.0,False,-0.007727128442254871,-0.007757137387843902,1.7436153486201325,172.64999389648438,-0.04795829175795574,0.12370188644311961
1984-09-10,164.3699951171875,165.0500030517578,163.05999755859375,164.25999450683594,164.25999450683594,74410000,0.0,0.0,False,-0.0006692256106300976,-0.0006694496420463429,1.741779250963118,172.64999389648438,-0.04859542245149928,0.1234023034290106
1984-09-11,165.22000122070312,166.1699981689453,164.27999877929688,164.4499969482422,164.4499969482422,101300000,0.0,0.0,False,0.00115671769000536,0.0011560492075455057,1.7449507155247965,172.64999389648438,-0.047494915946296845,0.12333856522365277
1984-09-12,164.4499969482422,164.80999755859375,164.13999938964844,164.67999267578125,164.67999267578125,77980000,0.0,0.0,False,0.001398575444251593,0.0013975983485369106,1.7487897361912101,172.64999389648438,-0.046162765725214494,0.12330146692842957
1984-09-13,164.67999267578125,167.94000244140625,164.67999267578125,167.94000244140625,167.94000244140625,110500000,0.0,0.0,False,0.019796028118869602,0.01960263486654609,1.8032048551017117,172.64999389648438,-0.027280577014686114,0.12473494931116771
1984-09-14,167.94000244140625,169.64999389648438,167.94000244140625,168.77999877929688,168.77999877929688,137400000,0.0,0.0,False,0.005001764473498094,0.0049892972045208215,1.8172258255578968,172.64999389648438,-0.02241526356211654,0.12431940116006403
1984-09-17,168.77999877929688,169.3699951171875,167.99000549316406,168.8699951171875,168.8699951171875,88790000,0.0,0.0,False,0.0005332168416964933,0.0005330747321109311,1.8187280178149465,172.64999389648438,-0.021893998916462487,0.12405072945341583
1984-09-18,168.8699951171875,168.8699951171875,167.63999938964844,167.64999389648438,167.64999389648438,107700000,0.0,0.0,False,-0.0072244996504944314,-0.007250722723480484,1.7983641182354035,172.64999389648438,-0.028960325379437046,0.12388743343774863
1984-09-19,167.64999389648438,168.75999450683594,166.88999938964844,166.94000244140625,166.94000244140625,119900000,0.0,0.0,False,-0.004234962606181281,-0.004243955458896432,1.786513150836197,172.64999389648438,-0.03307264209057348,0.12386267629126393
1984-09-20,166.94000244140625,167.47000122070312,166.6999969482422,167.47000122070312,167.47000122070312,92030000,0.0,0.0,False,0.003174785980267991,0.0031697569884283246,1.795359733721304,172.64999389648438,-0.03000285467074515,0.12364234875864631
1984-09-21,167.47000122070312,168.6699981689453,165.66000366210938,165.6699981689453,165.6699981689453,120600000,0.0,0.0,False,-0.010748211850704181,-0.01080639113744775,1.7653146151043395,172.64999389648438,-0.040428589483322286,0.12409855627541541
1984-09-24,165.6699981689453,166.1199951171875,164.97999572753906,165.27999877929688,165.27999877929688,76380000,0.0,0.0,False,-0.002354073724626482,-0.002356848912363464,1.7588048606285969,172.64999389648438,-0.04268749132772243,0.1240735328328067
1984-09-25,165.27999877929688,165.97000122070312,164.4499969482422,165.6199951171875,165.6199951171875,86250000,0.0,0.0,False,0.002057093056641701,0.0020549801378706985,1.7644799789520254,172.64999389648438,-0.040718210413096534,0.12371957905411532
1984-09-26,165.6199951171875,167.1999969482422,165.61000061035156,166.27999877929688,166.27999877929688,100200000,0.0,0.0,False,0.00398504819205181,0.003977128919654739,1.7754965648941115,172.64999389648438,-0.03689542625183495,0.12375881756314479
1984-09-27,166.75,167.17999267578125,166.3300018310547,166.9600067138672,166.9600067138672,88880000,0.0,0.0,False,0.004089535359408369,0.004081195938187551,1.7868470562361622,172.64999389648438,-0.03295677604268399,0.1237409836161848
1984-09-28,166.9600067138672,166.9600067138672,165.77000427246094,166.10000610351562,166.10000610351562,78950000,0.0,0.0,False,-0.0051509378040779374,-0.005164249616094997,1.772492180380012,172.64999389648438,-0.037937955543143054,0.12365300041713835
1984-10-01,166.10000610351562,166.10000610351562,164.47999572753906,164.6199951171875,164.6199951171875,73630000,0.0,0.0,False,-0.008910360818444318,-0.008950295481894776,1.7477882746865108,172.64999389648438,-0.0465102754889839,0.12396593948862805
1984-10-02,164.6199951171875,165.24000549316406,163.5500030517578,163.58999633789062,163.58999633789062,89360000,0.0,0.0,False,-0.00625682669085037,-0.006276482663204336,1.7305958396686467,172.64999389648438,-0.05247609544675602,0.12409204779805588
1984-10-03,163.58999633789062,163.58999633789062,162.1999969482422,162.44000244140625,162.44000244140625,92400000,0.0,0.0,False,-0.007029732393349364,-0.007054557372494894,1.711400481641383,172.64999389648438,-0.05913693493206684,0.12396726627422967
1984-10-04,162.44000244140625,163.22000122070312,162.44000244140625,162.9199981689453,162.9199981689453,76700000,0.0,0.0,False,0.002954910861394433,0.002950553693546508,1.7194124283741754,172.64999389648438,-0.05635676844201265,0.12305882202734393
1984-10-05,162.9199981689453,163.32000732421875,162.50999450683594,162.67999267578125,162.67999267578125,82950000,0.0,0.0,False,-0.0014731493730756329,-0.001474235524453198,1.7154063276601819,172.64999389648438,-0.057746895876989335,0.12302392202087965
1984-10-08,162.67999267578125,162.67999267578125,161.8000030517578,162.1300048828125,162.1300048828125,46360000,0.0,0.0,False,-0.0033807955355940056,-0.0033865233381506162,1.7062260940703045,170.42999267578125,-0.04870027665117782,0.12256878226767466
1984-10-09,162.1300048828125,162.83999633789062,161.6199951171875,161.6699981689453,161.6699981689453,76840000,0.0,0.0,False,-0.00283727070877271,-0.002841303390990492,1.6985477980422825,170.42999267578125,-0.05139937149149898,0.12188384354642903
1984-10-10,161.6699981689453,162.1199951171875,160.02000427246094,162.11000061035156,162.11000061035156,94270000,0.0,0.0,False,0.0027216085012040647,0.002717911630890511,1.7058921886703398,170.42999267578125,-0.048817651956702734,0.12185016176965527
1984-10-11,162.11000061035156,162.8699951171875,162.0,162.77999877929688,162.77999877929688,87020000,0.0,0.0,False,0.004132984803051798,0.004124467481270031,1.7170755999648106,170.42999267578125,-0.04488642976730861,0.12191474748265407
1984-10-12,162.77999877929688,164.47000122070312,162.77999877929688,164.17999267578125,164.17999267578125,92190000,0.0,0.0,False,0.008600527749005105,0.00856375390941414,1.7404438840584526,170.42999267578125,-0.036671949003070914,0.12222765472596352
1984-10-15,164.17999267578125,166.14999389648438,164.08999633789062,165.77000427246094,165.77000427246094,87590000,0.0,0.0,False,0.009684563696013893,0.009637968900989155,1.7669838874089683,169.27999877929688,-0.02073484482601029,0.12257095988170084
1984-10-16,165.77999877929688,165.77999877929688,164.66000366210938,164.77999877929688,164.77999877929688,82930000,0.0,0.0,False,-0.0059721630430610295,-0.005990067730835208,1.750459008495839,169.27999877929688,-0.026583175995097852,0.12175117545634151
1984-10-17,164.77999877929688,165.0399932861328,163.7100067138672,164.13999938964844,164.13999938964844,99740000,0.0,0.0,False,-0.0038839628255225023,-0.003891524996281679,1.7397763279537175,169.27999877929688,-0.03036389075327106,0.12164334594210702
1984-10-18,164.13999938964844,168.10000610351562,163.8000030517578,168.10000610351562,168.10000610351562,149500000,0.0,0.0,False,0.024125787307130553,0.023839358240323034,1.8058755889110403,169.27999877929688,-0.006970656216271021,0.12401079683512102
1984-10-19,168.0800018310547,169.6199951171875,167.30999755859375,167.9600067138672,167.9600067138672,186900000,0.0,0.0,False,-0.0008328339355456738,-0.000833180934402765,1.803538760501676,169.27999877929688,-0.007797684752766654,0.12385657590479217
1984-10-22,167.9600067138672,168.36000061035156,167.25999450683594,167.36000061035156,167.36000061035156,81020000,0.0,0.0,False,-0.0035723153103809357,-0.003578711265508135,1.7935236360642892,169.27999877929688,-0.011342144274519739,0.12391022748734902
1984-10-23,167.36000061035156,168.27000427246094,166.8300018310547,167.08999633789062,167.08999633789062,92260000,0.0,0.0,False,-0.0016133142416123736,-0.0016146170344314857,1.7890168045979458,169.27999877929688,-0.012937160073243636,0.12388886124500544
1984-10-24,167.08999633789062,167.5399932861328,166.82000732421875,167.1999969482422,167.1999969482422,91620000,0.0,0.0,False,0.0006583315145278767,0.0006581149093964758,1.7908529022549606,169.27999877929688,-0.012287345498900537,0.12371331488101062
1984-10-25,167.1999969482422,167.6199951171875,166.1699981689453,166.30999755859375,166.30999755859375,92760000,0.0,0.0,False,-0.005322962953904442,-0.0053371803962649535,1.775997295646461,169.27999877929688,-0.01754490336791259,0.12378616152883226
1984-10-26,166.30999755859375,166.30999755859375,164.92999267578125,165.2899932861328,165.2899932861328,83900000,0.0,0.0,False,-0.006133150667034126,-0.006152035691648561,1.758971685980982,169.27999877929688,-0.023570448499152796,0.12361447971458428
1984-10-29,165.2899932861328,165.2899932861328,164.6699981689453,164.77999877929688,164.77999877929688,63200000,0.0,0.0,False,-0.003085453007146577,-0.003090222831181712,1.7504590084958398,169.27999877929688,-0.026583175995097852,0.1236505219186248
1984-10-30,164.77999877929688,167.3300018310547,164.77999877929688,166.83999633789062,166.83999633789062,95200000,0.0,0.0,False,0.012501502450870117,0.012424003899550114,1.7848438785315683,169.27999877929688,-0.014414003184082369,0.12427360550530785
1984-10-31,166.74000549316406,166.9499969482422,165.99000549316406,166.08999633789062,166.08999633789062,91890000,0.0,0.0,False,-0.00449532496081495,-0.004505459316954187,1.7723251003324325,169.27999877929688,-0.018844532516598678,0.12415308940883306
1984-11-01,166.08999633789062,167.8300018310547,166.08999633789062,167.49000549316406,167.49000549316406,107300000,0.0,0.0,False,0.008429220218810096,0.008393892725384013,1.7956936391212692,169.27999877929688,-0.010574157012291585,0.12414008381280921
1984-11-02,167.49000549316406,167.9499969482422,167.24000549316406,167.4199981689453,167.4199981689453,96810000,0.0,0.0,False,-0.00041797911470964344,-0.0004180664923286717,1.79452509756899,169.27999877929688,-0.01098771635021445,0.12397982385331441
1984-11-05,167.4199981689453,168.64999389648438,167.3300018310547,168.5800018310547,168.5800018310547,84730000,0.0,0.0,False,0.006928704305317224,0.006904811135955676,1.813887535643833,169.27999877929688,-0.004135142682478499,0.12411696778873445
1984-11-06,168.5800018310547,170.41000366210938,168.5800018310547,170.41000366210938,170.41000366210938,101200000,0.0,0.0,False,0.01085539097863264,0.010796894178319668,1.844433385013148,170.41000366210938,0.0,0.12456888916319038
1984-11-07,170.41000366210938,170.41000366210938,168.44000244140625,169.1699981689453,169.1699981689453,110800000,0.0,0.0,False,-0.00727660035512212,-0.007303203945847108,1.8237355800336403,170.41000366210938,-0.00727660035512212,0.124062069695467
1984-11-08,169.19000244140625,169.27000427246094,168.27000427246094,168.67999267578125,168.67999267578125,88580000,0.0,0.0,False,-0.002896527152968953,-0.0029007302058762347,1.8155565532532685,170.41000366210938,-0.010152050637581178,0.12407334367616826
1984-11-09,168.67999267578125,169.4600067138672,167.44000244140625,167.60000610351562,167.60000610351562,83620000,0.0,0.0,False,-0.00640257658975274,-0.006423160992429108,1.797529736778284,170.41000366210938,-0.01648962794558373,0.12372363736105171
1984-11-12,167.64999389648438,167.64999389648438,166.6699981689453,167.36000061035156,167.36000061035156,55610000,0.0,0.0,False,-0.0014320136302132802,-0.0014330399416434892,1.7935236360642905,170.41000366210938,-0.017898028203821803,0.12372103390183768
1984-11-13,167.36000061035156,167.3800048828125,165.7899932861328,165.97000122070312,165.97000122070312,69790000,0.0,0.0,False,-0.008305445653556398,-0.00834012803590632,1.7703221773230333,170.41000366210938,-0.02605482275682558,0.12378364028882832
1984-11-14,165.97000122070312,166.42999267578125,165.38999938964844,165.99000549316406,165.99000549316406,73940000,0.0,0.0,False,0.00012052944697127366,0.00012052218388108502,1.7706560827229985,170.41000366210938,-0.025937433683232203,0.12370804065598869
1984-11-15,165.99000549316406,166.49000549316406,165.61000061035156,165.88999938964844,165.88999938964844,81530000,0.0,0.0,False,-0.0006024826809211126,-0.0006026642465419414,1.7689868104183692,170.41000366210938,-0.02652428950957153,0.12370933776745073
1984-11-16,165.88999938964844,166.24000549316406,164.08999633789062,164.10000610351562,164.10000610351562,83140000,0.0,0.0,False,-0.01079024228536174,-0.01084887913500499,1.7391087718489842,170.41000366210938,-0.03702832828467795,0.12402293011501313
1984-11-19,164.10000610351562,164.33999633789062,163.02999877929688,163.08999633789062,163.08999633789062,69730000,0.0,0.0,False,-0.0061548429497795265,-0.006173862075628333,1.72224998753589,170.41000366210938,-0.04295526768917235,0.12403771208475274
1984-11-20,163.10000610351562,164.47000122070312,163.10000610351562,164.17999267578125,164.17999267578125,83240000,0.0,0.0,False,0.006683404024562911,0.006661169094916087,1.740443884058454,170.41000366210938,-0.03655895107355933,0.12412743206081292
1984-11-21,164.17999267578125,164.67999267578125,163.2899932861328,164.50999450683594,164.50999450683594,81620000,0.0,0.0,False,0.002010000278818147,0.0020079829310517953,1.7459521770294968,170.41000366210938,-0.034622434296592286,0.12414199993626791
1984-11-23,164.52000427246094,166.9199981689453,164.52000427246094,166.9199981689453,166.9199981689453,73910000,0.0,0.0,False,0.014649588125840163,0.014543319513433833,1.7861792454362329,170.41000366210938,-0.020480050573111197,0.12500003459595035
1984-11-26,166.9199981689453,166.9199981689453,165.3699951171875,165.5500030517578,165.5500030517578,76520000,0.0,0.0,False,-0.008207495400286757,-0.008241362326387343,1.7633116920949408,170.41000366210938,-0.028519456052521486,0.12521208500655384
1984-11-27,165.5500030517578,166.85000610351562,165.07000732421875,166.2899932861328,166.2899932861328,95470000,0.0,0.0,False,0.004469889584620912,0.004459929298062736,1.775663390246497,170.41000366210938,-0.02417704528746889,0.12502072634376094
1984-11-28,166.2899932861328,166.89999389648438,164.97000122070312,165.02000427246094,165.02000427246094,86300000,0.0,0.0,False,-0.007637194449136908,-0.0076665071586115565,1.7544651092098342,170.41000366210938,-0.03162959494053985,0.12493021669580424
1984-11-29,165.02000427246094,165.02000427246094,163.77999877929688,163.91000366210938,163.91000366210938,75860000,0.0,0.0,False,-0.006726460923603295,-0.0067491855232965385,1.7359373072873057,170.41000366210938,-0.038143300629746246,0.12510973790295377
1984-11-30,163.91000366210938,163.91000366210938,162.99000549316406,163.5800018310547,163.5800018310547,77580000,0.0,0.0,False,-0.0020133111078135535,-0.002015340543002415,1.7304290143162628,170.41000366210938,-0.04007981740671329,0.12496710890388618
1984-12-03,163.5800018310547,163.5800018310547,162.2899932861328,162.82000732421875,162.82000732421875,95300000,0.0,0.0,False,-0.0046460111158384,-0.004656837371099173,1.7177434107647418,170.41000366210938,-0.044539617245359264,0.12503733295945588
1984-12-04,162.82000732421875,163.91000366210938,162.82000732421875,163.3800048828125,163.3800048828125,81250000,0.0,0.0,False,0.003439365762210267,0.0034334646705911375,1.7270907244021987,170.41000366210938,-0.04125343951776461,0.1250737785104169
1984-12-05,163.3800048828125,163.39999389648438,161.92999267578125,162.10000610351562,162.10000610351562,88700000,0.0,0.0,False,-0.007834488560671704,-0.00786533940554468,1.7057253633179559,170.41000366210938,-0.04876472847844604,0.1252881565997632
1984-12-06,162.10000610351562,163.11000061035156,161.75999450683594,162.75999450683594,162.75999450683594,96560000,0.0,0.0,False,0.004071489071375112,0.004063222988992545,1.7167416945648473,170.41000366210938,-0.044891784466139395,0.12528418992125306
1984-12-07,162.75999450683594,163.30999755859375,162.25999450683594,162.25999450683594,162.25999450683594,81000000,0.0,0.0,False,-0.0030720079680206513,-0.003076736270570256,1.7083958424320902,170.41000366210938,-0.04782588451458136,0.12531926780143374
1984-12-10,162.25999450683594,163.32000732421875,161.5399932861328,162.8300018310547,162.8300018310547,81140000,0.0,0.0,False,0.0035129258197696966,0.0035067699084893305,1.7179102361171266,170.41000366210938,-0.044480967479376354,0.12532591081369543
1984-12-11,162.8300018310547,163.17999267578125,162.55999755859375,163.07000732421875,163.07000732421875,80240000,0.0,0.0,False,0.0014739635845062438,0.0014728783664324189,1.72191633683112,170.41000366210938,-0.04307256722113828,0.12526621860936232
1984-12-12,163.07000732421875,163.17999267578125,162.5500030517578,162.6300048828125,162.6300048828125,78710000,0.0,0.0,False,-0.0026982426052843955,-0.002701889423339948,1.7145719462030629,170.41000366210938,-0.045654589590427674,0.12491778573263615
1984-12-13,162.6300048828125,162.9199981689453,161.5399932861328,161.80999755859375,161.80999755859375,80850000,0.0,0.0,False,-0.005042165034734092,-0.005054919640802041,1.7008846264516477,170.41000366210938,-0.05046655664985378,0.12459842636092511
1984-12-14,161.80999755859375,163.52999877929688,161.6300048828125,162.69000244140625,162.69000244140625,95060000,0.0,0.0,False,0.005438507484643029,0.005423772203959459,1.7155734077077622,170.41000366210938,-0.04530251191127499,0.12463516402687463
1984-12-17,162.69000244140625,163.6300048828125,162.44000244140625,163.61000061035156,163.61000061035156,89490000,0.0,0.0,False,0.00565491520769168,0.005638986197941118,1.7309297450686119,170.41000366210938,-0.039903778567137005,0.12476070018984148
1984-12-18,163.61000061035156,168.11000061035156,163.61000061035156,168.11000061035156,168.11000061035156,169000000,0.0,0.0,False,0.027504431166876175,0.027132979950122538,1.8060424142634264,170.41000366210938,-0.01349687813115874,0.12772510949321567
1984-12-19,168.11000061035156,169.02999877929688,166.83999633789062,167.16000366210938,167.16000366210938,139600000,0.0,0.0,False,-0.005651043630914621,-0.005667071188111492,1.7901853461502268,170.41000366210938,-0.019071650314873123,0.1275038386338732
1984-12-20,167.16000366210938,167.5800018310547,166.2899932861328,166.3800048828125,166.3800048828125,93220000,0.0,0.0,False,-0.004666180678444709,-0.0046771012844298914,1.777165837198741,170.41000366210938,-0.023648839227112473,0.12759326246776054
1984-12-21,166.33999633789062,166.3800048828125,164.6199951171875,165.50999450683594,165.50999450683594,101200000,0.0,0.0,False,-0.005229056079120498,-0.005242775439963413,1.7626438812950114,170.41000366210938,-0.02875423419970824,0.12768912950018171
1984-12-24,165.50999450683594,166.92999267578125,165.5,166.75999450683594,166.75999450683594,55550000,0.0,0.0,False,0.0075524140020943875,0.007524037308927573,1.7835085116269043,170.41000366210938,-0.02141898407860321,0.127564575063745
1984-12-26,166.75999450683594,166.75999450683594,166.2899932861328,166.47000122070312,166.47000122070312,46700000,0.0,0.0,False,-0.0017389859419846276,-0.0017404997332669029,1.7786680294557904,170.41000366210938,-0.0231207227083835,0.12753057952201124
1984-12-27,166.47000122070312,166.5,165.6199951171875,165.75,165.75,70100000,0.0,0.0,False,-0.004325110923430353,-0.004334491272819202,1.7666499820090045,170.41000366210938,-0.027345833941470166,0.12757166160893535
1984-12-28,165.75,166.32000732421875,165.6699981689453,166.25999450683594,166.25999450683594,77070000,0.0,0.0,False,0.0030768899356616863,0.0030721659973685328,1.7751626594941468,170.41000366210938,-0.024353084127045288,0.12760697673675017
1984-12-31,166.25999450683594,167.33999633789062,166.05999755859375,167.24000549316406,167.24000549316406,80260000,0.0,0.0,False,0.005894448566746702,0.005877144271017431,1.791520713054891,170.41000366210938,-0.01860218356212706,0.12762143791729533
1985-01-02,167.1999969482422,167.1999969482422,165.19000244140625,165.3699951171875,165.3699951171875,67820000,0.0,0.0,False,-0.011181597192981396,-0.011244581198845152,1.760307052885647,170.41000366210938,-0.029575778631606986,0.12702612257057927
1985-01-03,165.3699951171875,166.11000061035156,164.3800048828125,164.57000732421875,164.57000732421875,88880000,0.0,0.0,False,-0.004837563140773216,-0.004849302023034489,1.7469538932293909,170.41000366210938,-0.034270267075812155,0.12652735359247483
1985-01-04,164.5500030517578,164.5500030517578,163.36000061035156,163.67999267578125,163.67999267578125,77480000,0.0,0.0,False,-0.005408121825528522,-0.005422798656344848,1.7320980319256964,170.41000366210938,-0.03949305112200141,0.12660704247934387
1985-01-07,163.67999267578125,164.7100067138672,163.67999267578125,164.24000549316406,164.24000549316406,86190000,0.0,0.0,False,0.0034213883335887374,0.0034155487005017126,1.7414456002583476,170.41000366210938,-0.0362067838527792,0.12663754737066904
1985-01-08,164.24000549316406,164.58999633789062,163.91000366210938,163.99000549316406,163.99000549316406,92110000,0.0,0.0,False,-0.0015221626378379982,-0.0015233223043360851,1.7372726741919688,170.41000366210938,-0.037673833877000296,0.12652359400132787
1985-01-09,163.99000549316406,165.57000732421875,163.99000549316406,165.17999267578125,165.17999267578125,99230000,0.0,0.0,False,0.007256461630320565,0.007230260189438319,1.7571355883239677,170.41000366210938,-0.030690750976675285,0.12673221533579979
1985-01-10,165.17999267578125,168.30999755859375,164.99000549316406,168.30999755859375,168.30999755859375,124700000,0.0,0.0,False,0.018949055706499074,0.018771758590923324,1.8093807041774896,170.41000366210938,-0.01232325602010742,0.12814514675304342
1985-01-11,168.30999755859375,168.72000122070312,167.5800018310547,167.91000366210938,167.91000366210938,107600000,0.0,0.0,False,-0.002376530819835132,-0.002379359251328966,1.8027041243493618,170.41000366210938,-0.01467050024221006,0.12809231150151532
1985-01-14,167.91000366210938,170.5500030517578,167.5800018310547,170.50999450683594,170.50999450683594,124900000,0.0,0.0,False,0.015484430873806687,0.015365770432646518,1.8461024026225825,170.50999450683594,0.0,0.12901567494569513
1985-01-15,170.50999450683594,171.82000732421875,170.39999389648438,170.80999755859375,170.80999755859375,155300000,0.0,0.0,False,0.0017594455540597131,0.0017578995428802258,1.8511099648412754,170.80999755859375,0.0,0.12897066111972247
1985-01-16,170.80999755859375,171.94000244140625,170.41000366210938,171.19000244140625,171.19000244140625,135500000,0.0,0.0,False,0.0022247227225804522,0.0022222516912120465,1.8574528939646333,171.19000244140625,0.0,0.1289757491957336
1985-01-17,171.19000244140625,171.33999633789062,170.22000122070312,170.72999572753906,170.72999572753906,113600000,0.0,0.0,False,-0.0026871120235226753,-0.002690728789592807,1.8497745979366114,171.19000244140625,-0.0026871120235226753,0.12896746006954704
1985-01-18,170.72999572753906,171.4199981689453,170.66000366210938,171.32000732421875,171.32000732421875,104700000,0.0,0.0,False,0.0034558168537721645,0.003449859240377111,1.8596228970216124,171.32000732421875,0.0,0.12890890434583263
1985-01-21,171.32000732421875,175.4499969482422,171.30999755859375,175.22999572753906,175.22999572753906,146800000,0.0,0.0,False,0.022822719099706568,0.022566176839455106,1.9248872671314259,175.22999572753906,0.0,0.13062128305057416
1985-01-22,175.22999572753906,176.6300048828125,175.13999938964844,175.47999572753906,175.47999572753906,174800000,0.0,0.0,False,0.001426696376736425,0.0014256796124218147,1.9290601931978046,175.47999572753906,0.0,0.13047748179122373
1985-01-23,175.47999572753906,177.3000030517578,175.14999389648438,177.3000030517578,177.3000030517578,144400000,0.0,0.0,False,0.010371594304370735,0.010318178341826493,1.959439217214734,177.3000030517578,0.0,0.13068430005633377
1985-01-24,177.3000030517578,178.16000366210938,176.55999755859375,176.7100067138672,176.7100067138672,160700000,0.0,0.0,False,-0.0033276724632564925,-0.003333221478891968,1.949591172824927,177.3000030517578,-0.0033276724632564925,0.13067516932980344
1985-01-25,176.7100067138672,177.75,176.5399932861328,177.35000610351562,177.35000610351562,122400000,0.0,0.0,False,0.0036217495633099617,0.0036152068210508945,1.9602738533670485,177.35000610351562,0.0,0.13069872289353984
1985-01-28,177.35000610351562,178.19000244140625,176.55999755859375,177.39999389648438,177.39999389648438,128400000,0.0,0.0,False,0.00028185955031534426,0.0002818198353748072,1.9611082348241688,177.39999389648438,0.0,0.1305164987984114
1985-01-29,177.39999389648438,179.19000244140625,176.5800018310547,179.17999267578125,179.17999267578125,115700000,0.0,0.0,False,0.010033815335616758,0.00998381082302126,1.9908194480411687,179.17999267578125,0.0,0.13084109055718302
1985-01-30,179.17999267578125,180.27000427246094,179.0500030517578,179.38999938964844,179.38999938964844,170000000,0.0,0.0,False,0.0011720433220867577,0.001171357015514014,1.9943248180028124,179.38999938964844,0.0,0.13076526340468098
1985-01-31,179.38999938964844,179.8300018310547,178.55999755859375,179.6300048828125,179.6300048828125,132500000,0.0,0.0,False,0.0013378978425813148,0.0013370036547285318,1.998330918716806,179.6300048828125,0.0,0.1307242934091015
1985-02-01,179.6300048828125,179.6300048828125,178.44000244140625,178.6300048828125,178.6300048828125,105400000,0.0,0.0,False,-0.00556699867960464,-0.00558255216777841,1.9816392144512918,179.6300048828125,-0.00556699867960464,0.1299461701961377
1985-02-04,178.6300048828125,180.35000610351562,177.75,180.35000610351562,180.35000610351562,113700000,0.0,0.0,False,0.009628848310402782,0.009582786396585453,2.010348966163592,180.35000610351562,0.0,0.12900043623601234
1985-02-05,180.35000610351562,181.52999877929688,180.07000732421875,180.61000061035156,180.61000061035156,143900000,0.0,0.0,False,0.001441610745977595,0.0014405726227993882,2.014688717582356,180.61000061035156,0.0,0.1289523913807935
1985-02-06,180.61000061035156,181.5,180.32000732421875,180.42999267578125,180.42999267578125,141000000,0.0,0.0,False,-0.000996666485587716,-0.0009971634878872618,2.011684078373062,180.61000061035156,-0.000996666485587716,0.12758106849292492
1985-02-07,180.42999267578125,181.9600067138672,180.42999267578125,181.82000732421875,181.82000732421875,151700000,0.0,0.0,False,0.007703900154423016,0.007674376649437075,2.0348857918095136,181.82000732421875,0.0,0.12773234153131388
1985-02-08,181.82000732421875,182.38999938964844,181.6699981689453,182.19000244140625,182.19000244140625,116500000,0.0,0.0,False,0.0020349527130296696,0.002032885001412603,2.0410616408852915,182.19000244140625,0.0,0.12764105242857593
1985-02-11,182.19000244140625,182.19000244140625,180.11000061035156,180.50999450683594,180.50999450683594,104000000,0.0,0.0,False,-0.00922118619055734,-0.009263964508910564,2.0130194452777266,182.19000244140625,-0.00922118619055734,0.12768499169771572
1985-02-12,180.50999450683594,180.75,179.4499969482422,180.55999755859375,180.55999755859375,111100000,0.0,0.0,False,0.00027700987911738473,0.00027697151896475104,2.013854081430041,182.19000244140625,-0.008946730671111958,0.1272841048261943
1985-02-13,180.55999755859375,183.86000061035156,180.5,183.35000610351562,183.35000610351562,142500000,0.0,0.0,False,0.015451974870660301,0.015333808818233239,2.060424078960135,183.35000610351562,0.0,0.12811373602411594
1985-02-14,183.35000610351562,183.9499969482422,182.38999938964844,182.41000366210938,182.41000366210938,139700000,0.0,0.0,False,-0.005126819798825344,-0.00514000703113528,2.0447338361993204,183.35000610351562,-0.005126819798825344,0.12823684998076113
1985-02-15,182.41000366210938,182.64999389648438,181.22999572753906,181.60000610351562,181.60000610351562,106500000,0.0,0.0,False,-0.004440532549377929,-0.004450420998216413,2.031213596495485,183.35000610351562,-0.009544586538011823,0.12829942318420223
1985-02-19,181.60000610351562,181.61000061035156,180.9499969482422,181.3300018310547,181.3300018310547,90400000,0.0,0.0,False,-0.0014868076177653178,-0.0014879140130120128,2.0267067650291417,183.35000610351562,-0.011017203191803993,0.12808419661977025
1985-02-20,181.3300018310547,182.10000610351562,180.63999938964844,181.17999267578125,181.17999267578125,118200000,0.0,0.0,False,-0.0008272715698376398,-0.0008276139478021647,2.024202856572198,183.35000610351562,-0.011835360542661988,0.12806219843951874
1985-02-21,181.17999267578125,181.17999267578125,180.02000427246094,180.19000244140625,180.19000244140625,104000000,0.0,0.0,False,-0.005464125589995872,-0.005479108528256676,2.0076782323542632,183.35000610351562,-0.017234816236249784,0.12820664136877927
1985-02-22,180.19000244140625,180.41000366210938,179.22999572753906,179.36000061035156,179.36000061035156,93680000,0.0,0.0,False,-0.0046062590588209495,-0.004616900560997954,1.993824087250463,183.35000610351562,-0.021761687266655394,0.1266946668864961
1985-02-25,179.36000061035156,179.36000061035156,178.1300048828125,179.22999572753906,179.22999572753906,89740000,0.0,0.0,False,-0.0007248265074157878,-0.0007250893211526299,1.9916540841934838,183.35000610351562,-0.02247074032629426,0.12623431522342313
1985-02-26,179.22999572753906,181.5800018310547,179.16000366210938,181.1699981689453,181.1699981689453,114200000,0.0,0.0,False,0.010824094669708018,0.010765933475449315,2.0240360312198127,183.35000610351562,-0.011889871077176428,0.12561914026341653
1985-02-27,181.1699981689453,181.8699951171875,180.5,180.7100067138672,180.7100067138672,107700000,0.0,0.0,False,-0.002539004579826587,-0.002542233318300539,2.016357989886985,183.35000610351562,-0.014398687219884465,0.12565491746350976
1985-02-28,180.7100067138672,181.2100067138672,180.3300018310547,181.17999267578125,181.17999267578125,100700000,0.0,0.0,False,0.0026007744145470912,0.0025973982532584076,2.024202856572198,183.35000610351562,-0.011835360542661988,0.12549628250436384
1985-03-01,181.17999267578125,183.88999938964844,181.16000366210938,183.22999572753906,183.22999572753906,139900000,0.0,0.0,False,0.01131473194960475,0.011251199158562725,2.0584209012555412,183.35000610351562,-0.0006545425251243131,0.1258100969791291
1985-03-04,183.22999572753906,183.41000366210938,181.39999389648438,182.05999755859375,182.05999755859375,102100000,0.0,0.0,False,-0.006385407390856912,-0.006405881307364958,2.038891637828313,183.35000610351562,-0.0070357703953037865,0.12567604526396622
1985-03-05,182.05999755859375,182.64999389648438,181.4199981689453,182.22999572753906,182.22999572753906,116400000,0.0,0.0,False,0.0009337480568216705,0.0009333123852887337,2.0417291969900266,183.35000610351562,-0.0061085919754167994,0.12519167759867078
1985-03-06,182.22999572753906,182.25,180.58999633789062,180.64999389648438,180.64999389648438,116900000,0.0,0.0,False,-0.008670371882228523,-0.008708178245297196,2.015356273687091,183.35000610351562,-0.014726000093541747,0.12501867040065684
1985-03-07,180.64999389648438,180.64999389648438,179.44000244140625,179.50999450683594,179.50999450683594,112100000,0.0,0.0,False,-0.006310542087821336,-0.006330537725137213,1.9963277410122124,183.35000610351562,-0.020943613137987538,0.12516603274755594
1985-03-08,179.50999450683594,179.97000122070312,179.07000732421875,179.10000610351562,179.10000610351562,96390000,0.0,0.0,False,-0.0022839307886263205,-0.002286542936618002,1.9894843358316994,183.35000610351562,-0.023179710163742984,0.1250539723634754
1985-03-11,179.10000610351562,179.4600067138672,178.14999389648438,178.7899932861328,178.7899932861328,84110000,0.0,0.0,False,-0.001730948111769659,-0.0017324479334446922,1.9843096935654265,183.35000610351562,-0.024870535399973304,0.12446688297737983
1985-03-12,178.7899932861328,180.13999938964844,178.6999969482422,179.66000366210938,179.66000366210938,92840000,0.0,0.0,False,0.004866102179355236,0.0048543009725796555,1.9988316494691563,183.35000610351562,-0.020125455787129654,0.12452104038146371
1985-03-13,179.66000366210938,179.9600067138672,178.02000427246094,178.19000244140625,178.19000244140625,101700000,0.0,0.0,False,-0.008182128413332324,-0.00821578574415088,1.9742948238232345,183.35000610351562,-0.028142915136834756,0.12482687179489388
1985-03-14,178.19000244140625,178.52999877929688,177.61000061035156,177.83999633789062,177.83999633789062,103400000,0.0,0.0,False,-0.001964229747573598,-0.0019661613766809288,1.9684526254522265,183.35000610351562,-0.0300518657333132,0.12480099049905616
1985-03-15,177.83999633789062,178.41000366210938,176.52999877929688,176.52999877929688,176.52999877929688,105200000,0.0,0.0,False,-0.007366158263435785,-0.00739342237758093,1.9465865336156338,183.35000610351562,-0.037196657197645866,0.12453093029400418
1985-03-18,176.52999877929688,177.66000366210938,176.52999877929688,176.8800048828125,176.8800048828125,94020000,0.0,0.0,False,0.0019827004244938884,0.001980737468215163,1.9524287319866414,183.35000610351562,-0.03528770660116742,0.124151228036063
1985-03-19,176.8800048828125,179.55999755859375,176.8699951171875,179.5399932861328,179.5399932861328,119200000,0.0,0.0,False,0.015038378165370458,0.014926422779297783,1.9968284717645615,183.35000610351562,-0.020779998312253967,0.1248411512102493
1985-03-20,179.5399932861328,179.77999877929688,178.7899932861328,179.0800018310547,179.0800018310547,107500000,0.0,0.0,False,-0.0025620556548926476,-0.0025653433361641992,1.9891504304317338,183.35000610351562,-0.023288814454962115,0.12486655428886426
1985-03-21,179.0800018310547,180.22000122070312,178.88999938964844,179.35000610351562,179.35000610351562,95930000,0.0,0.0,False,0.001507729895578569,0.001506594412051245,1.9936572618980772,183.35000610351562,-0.021816197801169834,0.12419376053283582
1985-03-22,179.35000610351562,179.9199981689453,178.86000061035156,179.0399932861328,179.0399932861328,99250000,0.0,0.0,False,-0.0017285353043360319,-0.0017300309452457684,1.9884826196318044,183.35000610351562,-0.023507023037400265,0.12421383426600457
1985-03-25,179.0399932861328,179.0399932861328,177.85000610351562,177.97000122070312,177.97000122070312,74040000,0.0,0.0,False,-0.005976274047998165,-0.005994203443423191,1.9706226285092052,183.35000610351562,-0.029342812673674334,0.12437316478166975
1985-03-26,177.97000122070312,178.86000061035156,177.8800048828125,178.42999267578125,178.42999267578125,89930000,0.0,0.0,False,0.0025846572564085513,0.002581322774268461,1.978300669842033,183.35000610351562,-0.026833996530966187,0.12434104515943105
1985-03-27,178.42999267578125,179.8000030517578,178.42999267578125,179.5399932861328,179.5399932861328,101000000,0.0,0.0,False,0.006220930650199019,0.006201660538513531,1.9968284717645615,183.35000610351562,-0.020779998312253967,0.12344996782133992
1985-03-28,179.5399932861328,180.60000610351562,179.42999267578125,179.5399932861328,179.5399932861328,99780000,0.0,0.0,False,0.0,0.0,1.9968284717645615,183.35000610351562,-0.020779998312253967,0.1234202875238597
1985-03-29,179.5399932861328,180.66000366210938,179.5399932861328,180.66000366210938,180.66000366210938,101400000,0.0,0.0,False,0.00623822222267556,0.00621884505870842,2.01552335373467,183.35000610351562,-0.014671406336837167,0.1235249279940397
1985-04-01,180.66000366210938,181.27000427246094,180.42999267578125,181.27000427246094,181.27000427246094,89900000,0.0,0.0,False,0.0033765116682520357,0.003370824052001591,2.0257053035244414,183.35000610351562,-0.011344432843271135,0.12329092897003557
1985-04-02,181.27000427246094,181.86000061035156,180.27999877929688,180.52999877929688,180.52999877929688,101700000,0.0,0.0,False,-0.004082338366648841,-0.004090693857632597,2.013353350677691,183.35000610351562,-0.015380459396476032,0.12335163917417578
1985-04-03,180.52999877929688,180.52999877929688,178.63999938964844,179.11000061035156,179.11000061035156,95480000,0.0,0.0,False,-0.007865718598277449,-0.007896816541934045,1.9896511611840837,183.35000610351562,-0.023125199629228543,0.1236327498112082
1985-04-04,179.11000061035156,179.1300048828125,178.2899932861328,179.02999877929688,179.02999877929688,86910000,0.0,0.0,False,-0.00044666311642049816,-0.00044676290010451714,1.9883157942794192,183.35000610351562,-0.023561533571914706,0.1225348046867888
1985-04-08,179.02999877929688,179.4600067138672,177.86000061035156,178.02999877929688,178.02999877929688,79960000,0.0,0.0,False,-0.005585656073386791,-0.005601314184709761,1.9716240900139046,183.35000610351562,-0.029015583022207192,0.12266984802543895
1985-04-09,178.02999877929688,178.6699981689453,177.97000122070312,178.2100067138672,178.2100067138672,83980000,0.0,0.0,False,0.0010111101264089761,0.001010599298871379,1.9746287292231983,183.35000610351562,-0.028033810845615625,0.12266826681837968
1985-04-10,178.2100067138672,179.89999389648438,178.2100067138672,179.4199981689453,179.4199981689453,108200000,0.0,0.0,False,0.006789694234291099,0.0067667480668117995,1.9948255487551618,183.35000610351562,-0.02143445761518825,0.12280756181994676
1985-04-11,179.4199981689453,180.91000366210938,179.4199981689453,180.19000244140625,180.19000244140625,108400000,0.0,0.0,False,0.0042916301433459925,0.004282447362061703,2.0076782323542623,183.35000610351562,-0.017234816236249784,0.12270640792337137
1985-04-12,180.19000244140625,180.5500030517578,180.05999755859375,180.5399932861328,180.5399932861328,86220000,0.0,0.0,False,0.0019423433042040639,0.0019404593945201627,2.013520176030076,183.35000610351562,-0.01532594886196148,0.12152350422089923
1985-04-15,180.5399932861328,181.14999389648438,180.4499969482422,180.9199981689453,180.9199981689453,80660000,0.0,0.0,False,0.0021048238448211354,0.0021026118065357257,2.019863105153434,183.35000610351562,-0.013253383439749578,0.12148987887436896
1985-04-16,180.9199981689453,181.77999877929688,180.19000244140625,181.1999969482422,181.1999969482422,98480000,0.0,0.0,False,0.0015476386365835815,0.0015464422781035331,2.0245367619721626,183.35000610351562,-0.011726256251442857,0.12135249671053092
1985-04-17,181.1999969482422,181.91000366210938,181.13999938964844,181.67999267578125,181.67999267578125,96020000,0.0,0.0,False,0.0026489830884277588,0.0026454807165122492,2.032548708704955,183.35000610351562,-0.00910833581751569,0.12131856375010246
1985-04-18,181.67999267578125,182.55999755859375,180.75,180.83999633789062,180.83999633789062,100600000,0.0,0.0,False,-0.004623493900011599,-0.004634215307605902,2.0185277382487694,183.35000610351562,-0.01368971738243574,0.12120968478603737
1985-04-19,180.83999633789062,181.25,180.4199981689453,181.11000061035156,181.11000061035156,81110000,0.0,0.0,False,0.0014930561708066392,0.0014919426706497755,2.023034569715113,183.35000610351562,-0.01221710072864357,0.12121307138947465
1985-04-22,181.11000061035156,181.22999572753906,180.25,180.6999969482422,180.6999969482422,79930000,0.0,0.0,False,-0.002263837782163547,-0.0022664041368542394,2.016190909839405,183.35000610351562,-0.014453280976589045,0.12096091625131468
1985-04-23,180.6999969482422,181.97000122070312,180.33999633789062,181.8800048828125,181.8800048828125,108900000,0.0,0.0,False,0.006530204507464887,0.006508975093500166,2.035887253314213,183.35000610351562,-0.008017459349705103,0.12087327428788314
1985-04-24,181.8800048828125,182.27000427246094,181.74000549316406,182.25999450683594,182.25999450683594,99600000,0.0,0.0,False,0.0020892325369590292,0.0020870531256657024,2.042229927742376,183.35000610351562,-0.005944977149683228,0.12084313065859963
1985-04-25,182.25999450683594,183.42999267578125,182.1199951171875,183.42999267578125,183.42999267578125,108600000,0.0,0.0,False,0.006419391003007036,0.00639887446821184,2.061759191169604,183.42999267578125,0.0,0.12058360463540135
1985-04-26,183.42999267578125,183.61000061035156,182.11000061035156,182.17999267578125,182.17999267578125,86570000,0.0,0.0,False,-0.006814588943529043,-0.006837914283563819,2.040894560837711,183.42999267578125,-0.006814588943529043,0.12076922771825403
1985-04-29,182.17999267578125,182.33999633789062,180.6199951171875,180.6300048828125,180.6300048828125,88860000,0.0,0.0,False,-0.00850800227952142,-0.008544401936874706,2.0150226229823196,183.42999267578125,-0.015264612684784962,0.12110719697991737
1985-04-30,180.6300048828125,180.6300048828125,178.86000061035156,179.8300018310547,179.8300018310547,111800000,0.0,0.0,False,-0.00442895991879555,-0.004438796817341544,2.001669208630869,183.42999267578125,-0.01962596624582369,0.1208163816158805
1985-05-01,179.8300018310547,180.0399932861328,178.35000610351562,178.3699951171875,178.3699951171875,101600000,0.0,0.0,False,-0.008118816098544146,-0.008151953163664929,1.9772992083373326,183.42999267578125,-0.027585442733661703,0.12111623665188206
1985-05-02,178.3699951171875,179.00999450683594,178.3699951171875,179.00999450683594,179.00999450683594,107700000,0.0,0.0,False,0.0035880439937667763,0.0035816223201635983,1.987981888879454,183.42999267578125,-0.0240963765220108,0.1210639660240898
1985-05-03,179.00999450683594,180.3000030517578,179.00999450683594,180.0800018310547,180.0800018310547,94870000,0.0,0.0,False,0.005977360801370679,0.005959567250736956,2.0058421346972475,183.42999267578125,-0.018263048457117792,0.12043771080757211
1985-05-06,180.0800018310547,180.55999755859375,179.82000732421875,179.99000549316406,179.99000549316406,85650000,0.0,0.0,False,-0.0004997575354039885,-0.0004998824558227659,2.0043399424401978,183.42999267578125,-0.018753678896435866,0.12042925978473183
1985-05-07,179.99000549316406,181.08999633789062,179.8699951171875,180.75999450683594,180.75999450683594,100200000,0.0,0.0,False,0.004277954276195262,0.0042688298431497115,2.017192371344104,183.42999267578125,-0.014555952001070072,0.12033449258614523
1985-05-08,180.75999450683594,180.75999450683594,179.9600067138672,180.6199951171875,180.6199951171875,101300000,0.0,0.0,False,-0.0007745042813837033,-0.0007748043647785647,2.0148555429347397,183.42999267578125,-0.015319182635309403,0.1203023009655964
1985-05-09,180.6199951171875,181.97000122070312,180.6199951171875,181.9199981689453,181.9199981689453,111000000,0.0,0.0,False,0.007197448161342157,0.007171670148029634,2.0365548094189476,183.42999267578125,-0.008231993496859102,0.1204819789186957
1985-05-10,181.9199981689453,184.74000549316406,181.9199981689453,184.27999877929688,184.27999877929688,140300000,0.0,0.0,False,0.012972738753877389,0.012889313506478891,2.0759472416733695,184.27999877929688,0.0,0.12070307466154513
1985-05-13,184.27999877929688,184.61000061035156,184.19000244140625,184.61000061035156,184.61000061035156,85830000,0.0,0.0,False,0.0017907631497757759,0.0017891616451051297,2.081455534644413,184.61000061035156,0.0,0.12051099694074832
1985-05-14,184.61000061035156,185.1699981689453,183.64999389648438,183.8699951171875,183.8699951171875,97360000,0.0,0.0,False,-0.004008479988719338,-0.004016535478682438,2.069103581797662,184.61000061035156,-0.004008479988719338,0.1205745124609665
1985-05-15,183.8699951171875,185.42999267578125,183.86000061035156,184.5399932861328,184.5399932861328,106100000,0.0,0.0,False,0.0036438689657782852,0.0036372461588097186,2.0802869930921335,184.61000061035156,-0.00037921739877200267,0.12061008218425494
1985-05-16,184.5399932861328,185.74000549316406,184.5399932861328,185.66000366210938,185.66000366210938,99420000,0.0,0.0,False,0.006069201347807418,0.006050857927829858,2.098981875062242,185.66000366210938,0.0,0.120342262460338
1985-05-17,185.66000366210938,187.94000244140625,185.47000122070312,187.4199981689453,187.4199981689453,124600000,0.0,0.0,False,0.009479664290209966,0.009435014229281636,2.1283591828792776,187.4199981689453,0.0,0.12052186800602824
1985-05-20,187.4199981689453,189.97999572753906,187.4199981689453,189.72000122070312,189.72000122070312,146300000,0.0,0.0,False,0.012271919081359384,0.012197229517732232,2.1667501536289997,189.72000122070312,0.0,0.12083276191498685
1985-05-21,189.72000122070312,189.80999755859375,188.77999877929688,189.63999938964844,189.63999938964844,130200000,0.0,0.0,False,-0.0004216836946022706,-0.0004217726281735207,2.165414786724335,189.72000122070312,-0.0004216836946022706,0.1206722867613644
1985-05-22,189.63999938964844,189.63999938964844,187.7100067138672,188.55999755859375,188.55999755859375,101400000,0.0,0.0,False,-0.0056950107283835205,-0.005711289135203235,2.147387715554156,189.72000122070312,-0.006114292929821019,0.12072034931912289
1985-05-23,188.55999755859375,188.55999755859375,187.4499969482422,187.60000610351562,187.60000610351562,101000000,0.0,0.0,False,-0.0050911723987470126,-0.005104176573384267,2.1313638220885713,189.72000122070312,-0.011174336409165875,0.12011926010046975
1985-05-24,187.60000610351562,188.2899932861328,187.2899932861328,188.2899932861328,188.2899932861328,85970000,0.0,0.0,False,0.0036779699369331453,0.0036712227444246908,2.142880884087813,189.72000122070312,-0.00753746534561095,0.12013985785335003
1985-05-28,188.2899932861328,188.94000244140625,187.3800048828125,187.86000061035156,187.86000061035156,90600000,0.0,0.0,False,-0.0022836724792263396,-0.00228628403594023,2.1357035735073353,189.72000122070312,-0.009803924722664337,0.1197907656382979
1985-05-29,187.86000061035156,187.86000061035156,187.11000061035156,187.67999267578125,187.67999267578125,96540000,0.0,0.0,False,-0.0009582025656631465,-0.0009586619352110649,2.1326989342980416,189.72000122070312,-0.010752733142504689,0.11980431289199132
1985-05-30,187.67999267578125,188.0399932861328,187.08999633789062,187.75,187.75,108300000,0.0,0.0,False,0.0003730143166602584,0.0003729447641155674,2.133867475850321,189.72000122070312,-0.010383729749249837,0.11980475503261176
1985-05-31,187.75,189.58999633789062,187.4499969482422,189.5500030517578,189.5500030517578,134100000,0.0,0.0,False,0.009587233298310682,0.009541567418114523,2.163912594467286,189.72000122070312,-0.0008960476905518489,0.11891047371003363
1985-06-03,189.5500030517578,190.36000061035156,188.92999267578125,189.32000732421875,189.32000732421875,125000000,0.0,0.0,False,-0.0012133775987134277,-0.0012141143373336823,2.160073573800872,189.72000122070312,-0.002108338045070157,0.1187596690287039
1985-06-04,189.32000732421875,190.27000427246094,188.8800048828125,190.0399932861328,190.0399932861328,115400000,0.0,0.0,False,0.0038030104271074006,0.00379579726498955,2.172091366552463,190.0399932861328,0.0,0.11867648122793464
1985-06-05,190.0399932861328,191.02000427246094,190.0399932861328,190.16000366210938,190.16000366210938,143900000,0.0,0.0,False,0.0006315006325845474,0.000631301319966352,2.174094544257057,190.16000366210938,0.0,0.11840593390153108
1985-06-06,189.75,191.05999755859375,189.1300048828125,191.05999755859375,191.05999755859375,117200000,0.0,0.0,False,0.004732824353977039,0.004721659753663886,2.1891169762179423,191.05999755859375,0.0,0.11846118748787662
1985-06-07,191.05999755859375,191.2899932861328,189.5500030517578,189.67999267578125,189.67999267578125,99630000,0.0,0.0,False,-0.007222887576920911,-0.007249098920048482,2.1660823428290703,191.05999755859375,-0.007222887576920911,0.11873400656986989
1985-06-10,189.67999267578125,189.67999267578125,188.82000732421875,189.50999450683594,189.50999450683594,87940000,0.0,0.0,False,-0.00089623669079264,-0.000896638551021464,2.163244783667356,191.05999755859375,-0.008112650850853553,0.11786113398561826
1985-06-11,189.50999450683594,189.61000061035156,188.77999877929688,189.0399932861328,189.0399932861328,102100000,0.0,0.0,False,-0.002480086720102581,-0.0024831672295132267,2.155399662286949,191.05999755859375,-0.010572617493316172,0.11772558521574246
1985-06-12,189.0399932861328,189.0399932861328,187.58999633789062,187.61000061035156,187.61000061035156,97700000,0.0,0.0,False,-0.007564498130386621,-0.0075932540542422025,2.1315306474409565,191.05999755859375,-0.01805713907844131,0.11802197940948024
1985-06-13,187.61000061035156,187.61000061035156,185.02999877929688,185.3300018310547,185.3300018310547,107000000,0.0,0.0,False,-0.012152863769944844,-0.012227313619631296,2.0934735820911996,191.05999755859375,-0.02999055689709096,0.11809894245075488
1985-06-14,185.3300018310547,187.10000610351562,185.3300018310547,187.10000610351562,187.10000610351562,93090000,0.0,0.0,False,0.009550554443281456,0.009505236212531683,2.1230179699558147,191.05999755859375,-0.020726428900239457,0.1179977465947423
1985-06-17,187.10000610351562,187.10000610351562,185.97999572753906,186.52999877929688,186.52999877929688,82170000,0.0,0.0,False,-0.0030465382449179623,-0.003051188389520759,2.1135035762707783,191.05999755859375,-0.023709823286832354,0.11679472142353498
1985-06-18,186.52999877929688,187.64999389648438,186.50999450683594,187.33999633789062,187.33999633789062,106900000,0.0,0.0,False,0.004342451958905258,0.00433305072085458,2.127023815974614,191.05999755859375,-0.01947033009650434,0.11674174894772328
1985-06-19,187.33999633789062,187.97999572753906,186.6300048828125,186.6300048828125,186.6300048828125,108300000,0.0,0.0,False,-0.0037898551775220612,-0.003797054874952345,2.115172848575408,191.05999755859375,-0.023186395542702076,0.11601034969640249
1985-06-20,186.6300048828125,186.74000549316406,185.97000122070312,186.72999572753906,186.72999572753906,87500000,0.0,0.0,False,0.0005357704662192209,0.0005356269924666967,2.1168418661848425,191.05999755859375,-0.022663047662432656,0.11597408938779317
1985-06-21,186.72999572753906,189.66000366210938,186.42999267578125,189.61000061035156,189.61000061035156,125400000,0.0,0.0,False,0.015423365012093626,0.015305633914528691,2.1649140559719866,191.05999755859375,-0.007589223106723386,0.1168893271188089
1985-06-24,188.77000427246094,189.61000061035156,187.83999633789062,189.14999389648438,189.14999389648438,96040000,0.0,0.0,False,-0.002426067783273256,-0.0024290154541824985,2.157235759943964,191.05999755859375,-0.00999687892031731,0.11686598206377927
1985-06-25,189.14999389648438,190.9600067138672,189.14999389648438,189.74000549316406,189.74000549316406,115700000,0.0,0.0,False,0.0031192789622958017,0.003114424104823407,2.1670840590289653,191.05999755859375,-0.006908783012126163,0.11653554654253602
1985-06-26,189.74000549316406,190.25999450683594,189.44000244140625,190.05999755859375,190.05999755859375,94130000,0.0,0.0,False,0.0016864765266448867,0.0016850560219816841,2.1724252719524286,191.05999755859375,-0.005233957985859017,0.11626816380901385
1985-06-27,190.05999755859375,191.36000061035156,190.05999755859375,191.22999572753906,191.22999572753906,106700000,0.0,0.0,False,0.006155941197382164,0.006137070795162147,2.191954535379657,191.22999572753906,0.0,0.1161753224706742
1985-06-28,191.22999572753906,191.85000610351562,191.0399932861328,191.85000610351562,191.85000610351562,105200000,0.0,0.0,False,0.003242223447308623,0.003236978774078224,2.202303565217008,191.85000610351562,0.0,0.11619128611911966
1985-07-01,191.85000610351562,192.42999267578125,191.1699981689453,192.42999267578125,192.42999267578125,96080000,0.0,0.0,False,0.0030231251176122687,0.003018564663777134,2.211984529559235,192.42999267578125,0.0,0.11620755463505295
1985-07-02,192.42999267578125,192.6300048828125,191.83999633789062,192.00999450683594,192.00999450683594,111100000,0.0,0.0,False,-0.002182602426498814,-0.002184987774651363,2.2049740443311423,192.42999267578125,-0.002182602426498814,0.11622544738083096
1985-07-03,192.00999450683594,192.0800018310547,191.3699951171875,191.4499969482422,191.4499969482422,98410000,0.0,0.0,False,-0.0029165021332980823,-0.002920763413015933,2.1956267306936854,192.42999267578125,-0.005092738995163937,0.11607521338080497
1985-07-05,191.4499969482422,192.6699981689453,191.4499969482422,192.52000427246094,192.52000427246094,62450000,0.0,0.0,False,0.005588964958343823,0.005573404644135669,2.2134869765114793,192.52000427246094,0.0,0.11608703015862061
1985-07-08,192.47000122070312,192.52000427246094,191.25999450683594,191.92999267578125,191.92999267578125,83670000,0.0,0.0,False,-0.003064676831425195,-0.003069382570304446,2.203638677426478,192.52000427246094,-0.003064676831425195,0.11597807389786273
1985-07-09,191.92999267578125,191.92999267578125,190.80999755859375,191.0500030517578,191.0500030517578,99060000,0.0,0.0,False,-0.004584951063432596,-0.004595494190383651,2.1889501508655576,192.52000427246094,-0.007635576501560437,0.11604042246020987
1985-07-10,191.0500030517578,192.3699951171875,190.99000549316406,192.3699951171875,192.3699951171875,108200000,0.0,0.0,False,0.0069091444351983,0.006885385669171673,2.210983068054535,192.52000427246094,-0.0007791873672573502,0.11505502879674952
1985-07-11,192.3699951171875,192.9499969482422,192.27999877929688,192.94000244140625,192.94000244140625,122800000,0.0,0.0,False,0.0029630781238598747,0.0029586968604260453,2.220497461739572,192.94000244140625,0.0,0.11498200630173354
1985-07-12,192.94000244140625,193.32000732421875,192.63999938964844,193.2899932861328,193.2899932861328,120300000,0.0,0.0,False,0.0018139879770804335,0.0018123446878610782,2.2263394054153856,193.2899932861328,0.0,0.11489040093133256
1985-07-15,193.2899932861328,193.83999633789062,192.5500030517578,192.72000122070312,192.72000122070312,103900000,0.0,0.0,False,-0.002948895883016056,-0.002953252443283598,2.2168252664255435,193.2899932861328,-0.002948895883016056,0.11489596636257171
1985-07-16,192.72000122070312,194.72000122070312,192.72000122070312,194.72000122070312,194.72000122070312,132500000,0.0,0.0,False,0.010377750038043976,0.010324270867542751,2.250208674956572,194.72000122070312,0.0,0.11520520678694536
1985-07-17,194.86000061035156,196.07000732421875,194.72000122070312,195.64999389648438,195.64999389648438,159900000,0.0,0.0,False,0.00477605109876289,0.004764681952093121,2.265731837669807,195.64999389648438,0.0,0.11502443597274382
1985-07-18,195.64999389648438,195.64999389648438,194.33999633789062,194.3800048828125,194.3800048828125,131400000,0.0,0.0,False,-0.006491127284899423,-0.006512286265071002,2.2445335566331437,195.64999389648438,-0.006491127284899423,0.11500348500422826
1985-07-19,194.3800048828125,195.1300048828125,194.27999877929688,195.1300048828125,195.1300048828125,114800000,0.0,0.0,False,0.0038584215513943754,0.0038509969350319618,2.257052334832279,195.64999389648438,-0.0026577512389138747,0.11485209975553684
1985-07-22,195.1300048828125,195.1300048828125,193.5800018310547,194.35000610351562,194.35000610351562,93540000,0.0,0.0,False,-0.003997328754054563,-0.004005339427294504,2.2440328258807933,195.64999389648438,-0.0066444560875200676,0.11485144394726737
1985-07-23,194.35000610351562,194.97999572753906,192.27999877929688,192.5500030517578,192.5500030517578,143600000,0.0,0.0,False,-0.009261656780185978,-0.0093048125929059,2.2139877072638288,195.64999389648438,-0.015844574195932326,0.11499052668054428
1985-07-24,192.5500030517578,192.5500030517578,190.66000366210938,191.5800018310547,191.5800018310547,128600000,0.0,0.0,False,-0.005037658817602764,-0.005050390597692323,2.197796733750664,195.64999389648438,-0.020802413454625857,0.1150065425124757
1985-07-25,191.5800018310547,192.22999572753906,191.1699981689453,192.05999755859375,192.05999755859375,123300000,0.0,0.0,False,0.0025054584139858616,0.002502324985745228,2.205808680483456,195.64999389648438,-0.018349074622460937,0.11477812376921485
1985-07-26,192.05999755859375,192.77999877929688,191.5800018310547,192.39999389648438,192.39999389648438,107000000,0.0,0.0,False,0.0017702610757708293,0.0017686960104099378,2.211483798806884,195.64999389648438,-0.01661129619927071,0.11460136142106195
1985-07-29,192.39999389648438,192.4199981689453,189.52999877929688,189.60000610351562,189.60000610351562,95960000,0.0,0.0,False,-0.014552951568570283,-0.014659884496092436,2.164747230619599,195.64999389648438,-0.03092250437876176,0.11540189373952685
1985-07-30,189.6199951171875,190.0500030517578,189.3000030517578,189.92999267578125,189.92999267578125,102300000,0.0,0.0,False,0.001740435451702771,0.0017389226489580066,2.1702552688954477,195.64999389648438,-0.029235887549935224,0.1153839310335599
1985-07-31,189.92999267578125,191.3300018310547,189.92999267578125,190.9199981689453,190.9199981689453,124200000,0.0,0.0,False,0.005212475813938688,0.005198937885587913,2.186780147808577,195.64999389648438,-0.02417580309274958,0.11338153567944796
1985-08-01,190.9199981689453,192.1699981689453,190.91000366210938,192.11000061035156,192.11000061035156,121500000,0.0,0.0,False,0.0062329900105762,0.0062136452704405765,2.2066433166357706,195.64999389648438,-0.01809350062134818,0.1108154940534758
1985-08-02,192.11000061035156,192.11000061035156,191.27000427246094,191.47999572753906,191.47999572753906,87860000,0.0,0.0,False,-0.0032793965999214914,-0.0032847856059687592,2.1961274614460344,195.64999389648438,-0.02131356145685137,0.107573618472644
1985-08-05,191.47999572753906,191.47999572753906,189.9499969482422,190.6199951171875,190.6199951171875,79610000,0.0,0.0,False,-0.004491333975039757,-0.004501450317423259,2.181772585589884,195.64999389648438,-0.025709169109190855,0.10769410073349557
1985-08-06,190.6199951171875,190.72000122070312,187.8699951171875,187.92999267578125,187.92999267578125,104000000,0.0,0.0,False,-0.014111858725799009,-0.014212377798666388,2.1368718603644195,195.64999389648438,-0.03945822367256335,0.10870156602756625
1985-08-07,187.92999267578125,187.92999267578125,187.38999938964844,187.67999267578125,187.67999267578125,100000000,0.0,0.0,False,-0.0013302826038593674,-0.0013311682152585213,2.1326989342980407,195.64999389648438,-0.04073601568789176,0.10851963884825176
1985-08-08,187.67999267578125,188.9600067138672,187.67999267578125,188.9499969482422,188.9499969482422,102900000,0.0,0.0,False,0.006766860198331726,0.006744067764229698,2.1538974700298983,195.64999389648438,-0.034244810412757065,0.10625768234341172
1985-08-09,188.9499969482422,189.0500030517578,188.11000061035156,188.32000732421875,188.32000732421875,81750000,0.0,0.0,False,-0.0033341605408758745,-0.0033397312399820124,2.1433818695353564,195.64999389648438,-0.037464793258024875,0.10632106327813717
1985-08-12,188.32000732421875,188.32000732421875,187.42999267578125,187.6300048828125,187.6300048828125,77340000,0.0,0.0,False,-0.0036639890323406643,-0.003670717881469855,2.1318645528409204,195.64999389648438,-0.040991511698769245,0.10640302131745395
1985-08-13,187.6300048828125,188.14999389648438,186.50999450683594,187.3000030517578,187.3000030517578,80300000,0.0,0.0,False,-0.0017587902918874132,-0.0017603387794424457,2.1263562598698775,195.64999389648438,-0.04267820651783116,0.10621983728872096
1985-08-14,187.3000030517578,187.8699951171875,187.3000030517578,187.41000366210938,187.41000366210938,85780000,0.0,0.0,False,0.0005872963617687965,0.0005871239707536314,2.1281923575268924,195.64999389648438,-0.04211597491147723,0.10570617341720016
1985-08-15,187.41000366210938,187.74000549316406,186.6199951171875,187.25999450683594,187.25999450683594,86100000,0.0,0.0,False,-0.0008004330203412735,-0.0008007535378979372,2.1256884490699486,195.64999389648438,-0.0428826969148155,0.10557696813379515
1985-08-16,187.25999450683594,187.25999450683594,186.10000610351562,186.10000610351562,186.10000610351562,87910000,0.0,0.0,False,-0.006194534002712304,-0.00621379973114769,2.1063262656902997,195.64999389648438,-0.048811592593360986,0.10577814303604073
1985-08-19,186.10000610351562,186.82000732421875,186.10000610351562,186.3800048828125,186.3800048828125,67930000,0.0,0.0,False,0.0015045608281234468,0.0015034301104942336,2.1109999225090283,195.64999389648438,-0.047380471775411825,0.10569254613497217
1985-08-20,186.3800048828125,188.27000427246094,186.3800048828125,188.0800018310547,188.0800018310547,91230000,0.0,0.0,False,0.00912113372521417,0.00907978741165785,2.139375768821364,195.64999389648438,-0.03869150166922497,0.10466367855829625
1985-08-21,188.0800018310547,189.16000366210938,188.0800018310547,189.16000366210938,189.16000366210938,94880000,0.0,0.0,False,0.00574224702541648,0.0057258231682018506,2.1574028399915433,195.64999389648438,-0.033171430804177615,0.10467189478713766
1985-08-22,189.11000061035156,189.22999572753906,187.1999969482422,187.36000061035156,187.36000061035156,90600000,0.0,0.0,False,-0.009515769808151942,-0.009561334028477713,2.1273577213745787,195.64999389648438,-0.042371548912589985,0.10515133833647819
1985-08-23,187.22000122070312,187.35000610351562,186.58999633789062,187.1699981689453,187.1699981689453,75270000,0.0,0.0,False,-0.0010141035481815441,-0.0010146180990861075,2.1241862568128997,195.64999389648438,-0.04334268332267732,0.10514523618378117
1985-08-26,187.1699981689453,187.44000244140625,186.4600067138672,187.30999755859375,187.30999755859375,70290000,0.0,0.0,False,0.0007479798633223123,0.0007477002657978695,2.126523085222264,195.64999389648438,-0.04262712291370274,0.10492040922395439
1985-08-27,187.30999755859375,188.10000610351562,187.30999755859375,188.10000610351562,188.10000610351562,82140000,0.0,0.0,False,0.0042176528493880205,0.004208783481473413,2.1397096742213293,195.64999389648438,-0.03858925647073286,0.10485356017645131
1985-08-28,188.10000610351562,188.8300018310547,187.89999389648438,188.8300018310547,188.8300018310547,88530000,0.0,0.0,False,0.003880891567527911,0.0038733803350955564,2.151894547020501,195.64999389648438,-0.03485812562323942,0.10488203168079195
1985-08-29,188.72999572753906,188.94000244140625,188.3800048828125,188.92999267578125,188.92999267578125,85660000,0.0,0.0,False,0.0005295283787372096,0.000529388228058924,2.1535635646299354,195.64999389648438,-0.03434705561124929,0.10482516435487019
1985-08-30,188.92999267578125,189.1300048828125,188.0,188.6300048828125,188.6300048828125,81620000,0.0,0.0,False,-0.0015878251447537517,-0.001589087075092293,2.1485562571064367,195.64999389648438,-0.03588034363745518,0.10484636731318019
1985-09-03,188.6300048828125,188.6300048828125,187.3800048828125,187.91000366210938,187.91000366210938,81190000,0.0,0.0,False,-0.0038170026086276065,-0.003824305953599464,2.136538209659651,195.64999389648438,-0.039560390880820195,0.10432124467005821
1985-09-04,187.91000366210938,187.9199981689453,186.97000122070312,187.3699951171875,187.3699951171875,85510000,0.0,0.0,False,-0.002873761558181309,-0.002877898739009843,2.127524546726964,195.64999389648438,-0.04232046530846156,0.10429568890217085
1985-09-05,187.3699951171875,187.52000427246094,186.88999938964844,187.27000427246094,187.27000427246094,94480000,0.0,0.0,False,-0.0005336545195724351,-0.0005337969638251657,2.1258555291175294,195.64999389648438,-0.0428315353204517,0.10401143685186934
1985-09-06,187.27000427246094,188.42999267578125,187.27000427246094,188.24000549316406,188.24000549316406,95040000,0.0,0.0,False,0.005179693483062353,0.005166325013950331,2.142046502630694,195.64999389648438,-0.03787369606175828,0.1037860007565538
1985-09-09,188.24000549316406,188.8000030517578,187.89999389648438,188.25,188.25,89850000,0.0,0.0,False,5.3094488654314986e-05,5.3093079191841827e-05,2.1422133279830793,195.64999389648438,-0.037822612457629856,0.10377992899927123
1985-09-10,188.25,188.25999450683594,186.5,186.89999389648438,186.89999389648438,104700000,0.0,0.0,False,-0.007171347163429598,-0.007197184875070727,2.119679425346557,195.64999389648438,-0.04472272053649795,0.10406579705315298
1985-09-11,186.89999389648438,186.89999389648438,184.7899932861328,185.02999877929688,185.02999877929688,100400000,0.0,0.0,False,-0.010005324656260917,-0.010055714308632897,2.0884660198725076,195.64999389648438,-0.05428057985427992,0.10459365475439864
1985-09-12,185.02999877929688,185.2100067138672,183.49000549316406,183.69000244140625,183.69000244140625,107100000,0.0,0.0,False,-0.007242049109501214,-0.007268400047422097,2.066099197283565,195.64999389648438,-0.061129526338784324,0.10306507207828686
1985-09-13,183.69000244140625,184.19000244140625,182.0500030517578,182.91000366210938,182.91000366210938,111400000,0.0,0.0,False,-0.0042462777991724154,-0.004255318839669766,2.053079688332079,195.64999389648438,-0.0651162311873904,0.10306332507631753
1985-09-16,182.91000366210938,182.91000366210938,182.4499969482422,182.8800048828125,182.8800048828125,66700000,0.0,0.0,False,-0.00016400841231345442,-0.00016402186316383105,2.0525789575797293,195.64999389648438,-0.06526955999001105,0.10306437113196679
1985-09-17,182.8800048828125,182.8800048828125,180.77999877929688,181.36000061035156,181.36000061035156,111900000,0.0,0.0,False,-0.008311484207554232,-0.008346217181355595,2.027207495781493,195.64999389648438,-0.07303855728047426,0.10315013622960284
1985-09-18,181.36000061035156,181.8300018310547,180.80999755859375,181.7100067138672,181.7100067138672,105700000,0.0,0.0,False,0.0019298969030530078,0.001928037044530496,2.0330496941525005,195.64999389648438,-0.07124961726292023,0.10306022986985633
1985-09-19,181.7100067138672,183.39999389648438,181.7100067138672,183.38999938964844,183.38999938964844,100300000,0.0,0.0,False,0.009245460424349039,0.009202982771363551,2.0610916350648716,195.64999389648438,-0.0626628923552256,0.10340506464579627
1985-09-20,183.38999938964844,183.99000549316406,182.0399932861328,182.0500030517578,182.0500030517578,101400000,0.0,0.0,False,-0.007306812488959813,-0.007333637995844951,2.038724812475929,195.64999389648438,-0.06951183883972989,0.10308997057663219
1985-09-23,182.0500030517578,184.64999389648438,182.0500030517578,184.3000030517578,184.3000030517578,104800000,0.0,0.0,False,0.012359241759311024,0.012283489849682796,2.076281147073336,195.64999389648438,-0.058011710701773245,0.10374392280526823
1985-09-24,184.3000030517578,184.3000030517578,182.4199981689453,182.6199951171875,182.6199951171875,97870000,0.0,0.0,False,-0.009115615337773497,-0.009157416783782363,2.048238951465771,195.64999389648438,-0.06659851359970326,0.10417128020427989
1985-09-25,182.6199951171875,182.6199951171875,180.6199951171875,180.66000366210938,180.66000366210938,92120000,0.0,0.0,False,-0.010732622426259497,-0.010790632458214223,2.0155233537346717,195.64999389648438,-0.07661635932534705,0.10470238417335591
1985-09-26,180.66000366210938,181.2899932861328,179.4499969482422,181.2899932861328,181.2899932861328,106100000,0.0,0.0,False,0.003487156045904438,0.0034810900152999692,2.0260389542292137,195.64999389648438,-0.07339637648007924,0.1046825193969243
1985-09-30,181.3000030517578,182.0800018310547,181.22000122070312,182.0800018310547,182.0800018310547,103600000,0.0,0.0,False,0.0043577062947703915,0.004348238986562379,2.039225543228279,195.64999389648438,-0.06935851003710936,0.10461283503433846
1985-10-01,182.05999755859375,185.0800018310547,182.02000427246094,185.07000732421875,185.07000732421875,130200000,0.0,0.0,False,0.016421383255138533,0.016288010470767667,2.089133830672437,195.64999389648438,-0.054076089457295584,0.10541666788174958
1985-10-02,185.07000732421875,185.94000244140625,184.05999755859375,184.05999755859375,184.05999755859375,147300000,0.0,0.0,False,-0.005457447050594144,-0.005472393318529507,2.072275046359343,195.64999389648438,-0.05923841911297334,0.10536834788786512
1985-10-03,184.05999755859375,185.1699981689453,183.58999633789062,184.36000061035156,184.36000061035156,127500000,0.0,0.0,False,0.0016299198942579807,0.0016285930164345076,2.0772826085780363,195.64999389648438,-0.057705053096532066,0.10510340676555625
1985-10-04,184.36000061035156,184.36000061035156,182.64999389648438,183.22000122070312,183.22000122070312,101200000,0.0,0.0,False,-0.006183550585128539,-0.0062027479133963245,2.058254075903158,195.64999389648438,-0.06353178156682071,0.10528833886806115
1985-10-07,183.22000122070312,183.22000122070312,181.3000030517578,181.8699951171875,181.8699951171875,95550000,0.0,0.0,False,-0.007368224508903065,-0.007395503958452881,2.0357201732666352,195.64999389648438,-0.0704318896456888,0.10556324919110667
1985-10-08,181.8699951171875,182.3000030517578,181.16000366210938,181.8699951171875,181.8699951171875,97170000,0.0,0.0,False,0.0,0.0,2.0357201732666352,195.64999389648438,-0.0704318896456888,0.10549372162813898
1985-10-09,181.8699951171875,183.27000427246094,181.8699951171875,182.52000427246094,182.52000427246094,99140000,0.0,0.0,False,0.0035740318509087654,0.0035676601762721126,2.0465699338563366,195.64999389648438,-0.0671095836116935,0.10548626036770972
1985-10-10,182.52000427246094,182.7899932861328,182.0500030517578,182.77999877929688,182.77999877929688,90910000,0.0,0.0,False,0.0014244712949262883,0.0014234576981367666,2.0509096852751005,195.64999389648438,-0.06578070799223656,0.10546684820711971
1985-10-11,182.77999877929688,184.27999877929688,182.61000061035156,184.27999877929688,184.27999877929688,96370000,0.0,0.0,False,0.00820658720876355,0.008173096278022499,2.075947241673372,195.64999389648438,-0.05811395590026547,0.10568624015545679
1985-10-14,184.30999755859375,186.3699951171875,184.27999877929688,186.3699951171875,186.3699951171875,78540000,0.0,0.0,False,0.01134141714638126,0.011277585449470337,2.1108328424614506,195.64999389648438,-0.04743163336977552,0.10593203862958016
1985-10-15,186.3699951171875,187.16000366210938,185.66000366210938,186.0800018310547,186.0800018310547,110400000,0.0,0.0,False,-0.0015560084441192945,-0.0015572202825086963,2.105992360290337,195.64999389648438,-0.0489138377918531,0.10555195686898326
1985-10-16,186.0800018310547,187.97999572753906,186.0800018310547,187.97999572753906,187.97999572753906,117400000,0.0,0.0,False,0.010210629179858932,0.010158852853379165,2.1377064965167367,195.64999389648438,-0.039202649671450485,0.10579894431700833
1985-10-17,187.97999572753906,188.52000427246094,187.4199981689453,187.66000366210938,187.66000366210938,140500000,0.0,0.0,False,-0.0017022665852886032,-0.0017037170873801797,2.1323652835932734,195.64999389648438,-0.04083818289614871,0.10572972438791446
1985-10-18,187.66000366210938,188.11000061035156,186.88999938964844,187.0399932861328,187.0399932861328,107100000,0.0,0.0,False,-0.003303902610451437,-0.003309372548098293,2.122016253755922,195.64999389648438,-0.04400716012752337,0.10311572052332907
1985-10-21,187.0399932861328,187.3000030517578,186.7899932861328,186.9600067138672,186.9600067138672,95680000,0.0,0.0,False,-0.00042764422121888135,-0.00042773568708634826,2.1206811415464517,195.64999389648438,-0.04441598494102139,0.10311147651601171
1985-10-22,186.9600067138672,188.55999755859375,186.9600067138672,188.0399932861328,188.0399932861328,111300000,0.0,0.0,False,0.005776564684865981,0.005759944310149961,2.138707958021436,195.64999389648438,-0.038895992066209306,0.10316947035785855
1985-10-23,188.0399932861328,189.08999633789062,188.0399932861328,189.08999633789062,189.08999633789062,121700000,0.0,0.0,False,0.005583934743924823,0.005568402374644315,2.1562342984392653,195.64999389648438,-0.033529250003782485,0.10327361027673036
1985-10-24,189.08999633789062,189.4499969482422,188.41000366210938,188.5,188.5,123100000,0.0,0.0,False,-0.0031201880021000106,-0.0031250659380450806,2.1463862540494585,195.64999389648438,-0.03654482044230134,0.10333733724702139
1985-10-25,188.5,188.50999450683594,187.32000732421875,187.52000427246094,187.52000427246094,101800000,0.0,0.0,False,-0.0051989163264671845,-0.0052124777153898915,2.130028455183909,195.64999389648438,-0.04155374330512318,0.10333039735976576
1985-10-28,187.52000427246094,187.75999450683594,186.92999267578125,187.75999450683594,187.75999450683594,97880000,0.0,0.0,False,0.0012798113742911177,0.0012789931137858958,2.1340343012027083,195.64999389648438,-0.04032711288415847,0.10311850670840539
1985-10-29,187.75999450683594,189.77999877929688,187.75999450683594,189.22999572753906,189.22999572753906,110600000,0.0,0.0,False,0.007829150318011902,0.007798661551359922,2.1585711268486296,195.64999389648438,-0.032813689594808015,0.1033120831293885
1985-10-30,189.22999572753906,190.08999633789062,189.13999938964844,190.07000732421875,190.07000732421875,120400000,0.0,0.0,False,0.004439103818874246,0.004429280059246876,2.1725923520000094,195.64999389648438,-0.028520249150725374,0.10268998147520245
1985-10-31,190.07000732421875,190.14999389648438,189.35000610351562,189.82000732421875,189.82000732421875,121500000,0.0,0.0,False,-0.0013153048369886067,-0.0013161706096489582,2.1684194259336307,195.64999389648438,-0.02979804116605389,0.10258266854172965
1985-11-01,189.82000732421875,191.52999877929688,189.3699951171875,191.52999877929688,191.52999877929688,129400000,0.0,0.0,False,0.009008489037498624,0.008968154653720011,2.1969620975983513,195.64999389648438,-0.021057987455738614,0.10262895902611215
1985-11-04,191.4499969482422,191.9600067138672,190.66000366210938,191.25,191.25,104900000,0.0,0.0,False,-0.0014619056079018256,-0.0014629752344942064,2.1922884407796226,195.64999389648438,-0.022489108273687664,0.10264418439398516
1985-11-05,191.25,192.42999267578125,190.99000549316406,192.3699951171875,192.3699951171875,119200000,0.0,0.0,False,0.005856183619280975,0.0058391028290433215,2.2109830680545364,195.64999389648438,-0.016764625001891242,0.10258284251145616
1985-11-06,192.3699951171875,193.00999450683594,191.8300018310547,192.75999450683594,192.75999450683594,129500000,0.0,0.0,False,0.0020273400194810165,0.002025287739015824,2.2174928225302795,195.64999389648438,-0.014771272577588146,0.10207057574083213
1985-11-07,192.77999877929688,192.9600067138672,192.16000366210938,192.6199951171875,192.6199951171875,119000000,0.0,0.0,False,-0.0007262886160928073,-0.0007265524914439185,2.2151559941209156,195.64999389648438,-0.015486832986562726,0.10177866894923106
1985-11-08,192.6199951171875,193.97000122070312,192.52999877929688,193.72000122070312,193.72000122070312,115000000,0.0,0.0,False,0.005710757612917616,0.00569451305314689,2.2335169706910594,195.64999389648438,-0.009864516923023148,0.10185118312239695
1985-11-11,193.72000122070312,197.2899932861328,193.6999969482422,197.27999877929688,197.27999877929688,126500000,0.0,0.0,False,0.018377026306839017,0.01821020939195894,2.2929393971250596,197.27999877929688,0.0,0.10315410071953675
1985-11-12,197.27999877929688,198.66000366210938,196.97000122070312,198.0800018310547,198.0800018310547,170800000,0.0,0.0,False,0.004055165534813332,0.004046965511881032,2.30629281147651,198.0800018310547,0.0,0.10318787575568211
1985-11-13,198.0800018310547,198.11000061035156,196.91000366210938,197.10000610351562,197.10000610351562,109700000,0.0,0.0,False,-0.004947474346122638,-0.004959753614979485,2.28993501261096,198.0800018310547,-0.004947474346122638,0.10294833900004707
1985-11-14,197.10000610351562,199.19000244140625,196.8800048828125,199.05999755859375,199.05999755859375,124900000,0.0,0.0,False,0.00994414710494107,0.009895029427974506,2.3226506103420594,199.05999755859375,0.0,0.10336038521996276
1985-11-15,199.05999755859375,199.5800018310547,197.89999389648438,198.11000061035156,198.11000061035156,130200000,0.0,0.0,False,-0.004772415150676168,-0.004783839486134922,2.3067935422288595,199.05999755859375,-0.004772415150676168,0.10349887492015612
1985-11-18,198.11000061035156,198.7100067138672,197.50999450683594,198.7100067138672,198.7100067138672,108400000,0.0,0.0,False,0.0030286512627686335,0.003024074137880888,2.316808666666246,199.05999755859375,-0.0017582178690801475,0.10287582691661422
1985-11-19,198.7100067138672,199.52000427246094,198.00999450683594,198.6699981689453,198.6699981689453,126100000,0.0,0.0,False,-0.00020134136968497085,-0.00020136164157963718,2.316140855866317,199.05999755859375,-0.0019592052367710666,0.10264487987047367
1985-11-20,198.6699981689453,199.1999969482422,198.52000427246094,198.99000549316406,198.99000549316406,105100000,0.0,0.0,False,0.001610748110777216,0.0016094522473920714,2.3214823234849744,199.05999755859375,-0.0003516129121275968,0.10247838216573323
1985-11-21,198.99000549316406,201.42999267578125,198.99000549316406,201.41000366210938,201.41000366210938,150300000,0.0,0.0,False,0.012161405609029119,0.012088049856350255,2.3618762172440957,201.41000366210938,0.0,0.10310121057088377
1985-11-22,201.41000366210938,202.00999450683594,201.0500030517578,201.52000427246094,201.52000427246094,133800000,0.0,0.0,False,0.0005461526654659821,0.0005460035783793876,2.36371231490111,201.52000427246094,0.0,0.10216283646962498
1985-11-25,201.52000427246094,201.52000427246094,200.0800018310547,200.35000610351562,200.35000610351562,91710000,0.0,0.0,False,-0.005805866138050675,-0.005822785699111501,2.3441830514738817,201.52000427246094,-0.005805866138050675,0.10197905624482377
1985-11-26,200.35000610351562,201.16000366210938,200.11000061035156,200.6699981689453,200.6699981689453,123100000,0.0,0.0,False,0.0015971652392381408,0.0015958911273018773,2.349524264397345,201.52000427246094,-0.004217973826391885,0.10191508077565127
1985-11-27,200.6699981689453,202.64999389648438,200.6699981689453,202.5399932861328,202.5399932861328,143700000,0.0,0.0,False,0.009318757832514457,0.009275606082065976,2.380737669871395,202.5399932861328,0.0,0.1019218721749476
1985-11-29,202.5399932861328,203.39999389648438,201.9199981689453,202.1699981689453,202.1699981689453,84060000,0.0,0.0,False,-0.0018267755971770328,-0.001828446186556215,2.3745618207956167,202.5399932861328,-0.0018267755971770328,0.1016744526822258
1985-12-02,202.1699981689453,202.19000244140625,200.1999969482422,200.4600067138672,200.4600067138672,103500000,0.0,0.0,False,-0.008458186034354886,-0.008494159480207106,2.346019149130896,202.5399932861328,-0.010269510423687955,0.10206040692588639
1985-12-03,200.4600067138672,200.97999572753906,200.10000610351562,200.86000061035156,200.86000061035156,109700000,0.0,0.0,False,0.001995380041343253,0.0019933919148611926,2.3526957289590245,202.5399932861328,-0.00829462195847852,0.10191879047059335
1985-12-04,200.86000061035156,204.22999572753906,200.86000061035156,204.22999572753906,204.22999572753906,153200000,0.0,0.0,False,0.016777830862028997,0.016638637805332153,2.408946690831346,204.22999572753906,0.0,0.10312419322581773
1985-12-05,204.22999572753906,205.86000061035156,203.7899932861328,203.8800048828125,203.8800048828125,181000000,0.0,0.0,False,-0.0017137093083695598,-0.0017151793879324477,2.403104747155533,204.22999572753906,-0.0017137093083695598,0.10278437816784278
1985-12-06,203.8800048828125,203.8800048828125,202.4499969482422,202.99000549316406,202.99000549316406,125500000,0.0,0.0,False,-0.004365309830946851,-0.004374865615353312,2.3882491405470327,204.22999572753906,-0.006071538267225285,0.10287180862105028
1985-12-09,202.99000549316406,204.64999389648438,202.97999572753906,204.25,204.25,144000000,0.0,0.0,False,0.006207175096009099,0.0061879899341815234,2.4092805962313104,204.25,0.0,0.1029307870638204
1985-12-10,204.25,205.16000366210938,203.67999267578125,204.38999938964844,204.38999938964844,156500000,0.0,0.0,False,0.0006854315282665002,0.0006851967273636975,2.4116174246406747,204.38999938964844,0.0,0.10289850763104529
1985-12-11,204.38999938964844,206.67999267578125,204.1699981689453,206.30999755859375,206.30999755859375,178500000,0.0,0.0,False,0.00939379702861598,0.009349949698699645,2.443665466267039,206.30999755859375,0.0,0.10324525771522214
1985-12-12,206.30999755859375,207.64999389648438,205.8300018310547,206.72999572753906,206.72999572753906,170500000,0.0,0.0,False,0.0020357625607845264,0.002033693204185773,2.450675951495132,206.72999572753906,0.0,0.10318560755594941
1985-12-13,206.72999572753906,210.30999755859375,206.72999572753906,209.94000244140625,209.94000244140625,177900000,0.0,0.0,False,0.01552753243461491,0.01540821386635676,2.5042564342533185,209.94000244140625,0.0,0.10402842627147585
1985-12-16,209.94000244140625,213.0800018310547,209.91000366210938,212.02000427246094,212.02000427246094,176000000,0.0,0.0,False,0.00990760125210155,0.009858842759449715,2.5389752096890117,212.02000427246094,0.0,0.10431309344549079
1985-12-17,212.02000427246094,212.4499969482422,210.5800018310547,210.64999389648438,210.64999389648438,155200000,0.0,0.0,False,-0.0064617033693481485,-0.006482670545819493,2.5161074016525244,212.02000427246094,-0.0064617033693481485,0.10448231696115326
1985-12-18,210.64999389648438,211.22999572753906,209.24000549316406,209.80999755859375,209.80999755859375,137900000,0.0,0.0,False,-0.003987639982099389,-0.003995611818011251,2.5020864311963393,212.02000427246094,-0.010423576404739454,0.1011625672550405
1985-12-19,209.80999755859375,210.1300048828125,209.25,210.02000427246094,210.02000427246094,130200000,0.0,0.0,False,0.0010009375926356423,0.001000436988624534,2.505591801157983,212.02000427246094,-0.009433072161577072,0.1009485698718456
1985-12-20,210.02000427246094,211.77000427246094,210.02000427246094,210.94000244140625,210.94000244140625,170300000,0.0,0.0,False,0.004380526379533789,0.004370959801443268,2.520948138518833,212.02000427246094,-0.005093867603487068,0.10085071825013238
1985-12-23,210.57000732421875,210.94000244140625,208.44000244140625,208.57000732421875,208.57000732421875,107900000,0.0,0.0,False,-0.011235399117082268,-0.01129899299750418,2.481388880912026,212.02000427246094,-0.01627203508499464,0.10139828817898038
1985-12-24,208.57000732421875,208.57000732421875,206.44000244140625,207.13999938964844,207.13999938964844,78300000,0.0,0.0,False,-0.006856249145867799,-0.006879861210733525,2.4575196113708393,212.02000427246094,-0.023016719104209327,0.10147838392038651
1985-12-26,207.13999938964844,207.75999450683594,207.0500030517578,207.64999389648438,207.64999389648438,62050000,0.0,0.0,False,0.002462076413723313,0.002459050469309682,2.466032288855981,212.02000427246094,-0.0206113116117137,0.10145643900144906
1985-12-27,207.64999389648438,209.6199951171875,207.64999389648438,209.61000061035156,209.61000061035156,81560000,0.0,0.0,False,0.009438992398161483,0.009394723460835622,2.498748141282275,212.02000427246094,-0.011366869227171339,0.10167845951149802
1985-12-30,209.61000061035156,210.6999969482422,209.1699981689453,210.67999267578125,210.67999267578125,91970000,0.0,0.0,False,0.005104680417508778,0.0050916957062142896,2.516608132404874,212.02000427246094,-0.006320213044414769,0.10174119773480418
1985-12-31,210.67999267578125,211.61000061035156,210.67999267578125,211.27999877929688,211.27999877929688,112700000,0.0,0.0,False,0.0028479500872158336,0.002843902360693787,2.52662325684226,212.02000427246094,-0.003490262608490058,0.10163842782541531
1986-01-02,211.27999877929688,211.27999877929688,208.92999267578125,209.58999633789062,209.58999633789062,98960000,0.0,0.0,False,-0.007998875668167815,-0.008031038298882175,2.49841423588231,212.02000427246094,-0.011461220100003278,0.10130636402737977
1986-01-03,209.58999633789062,210.8800048828125,209.50999450683594,210.8800048828125,210.8800048828125,105000000,0.0,0.0,False,0.0061549146784762865,0.00613605055626329,2.5199466770141323,212.02000427246094,-0.0053768482533537165,0.10127104509620898
1986-01-06,210.8800048828125,210.97999572753906,209.92999267578125,210.64999389648438,210.64999389648438,99610000,0.0,0.0,False,-0.0010907197505801713,-0.0010913150182534953,2.516107401652524,212.02000427246094,-0.0064617033693481485,0.10108843166047589
1986-01-07,210.64999389648438,213.8000030517578,210.64999389648438,213.8000030517578,213.8000030517578,153000000,0.0,0.0,False,0.014953758587913368,0.014843053414486902,2.568686422906011,213.8000030517578,0.0,0.1020168303937939
1986-01-08,213.8000030517578,214.57000732421875,207.49000549316406,207.97000122070312,207.97000122070312,180300000,0.0,0.0,False,-0.027268483385584075,-0.02764716846539417,2.471373756474639,213.8000030517578,-0.027268483385584075,0.10584983808322862
1986-01-09,207.97000122070312,207.97000122070312,204.50999450683594,206.11000061035156,206.11000061035156,176500000,0.0,0.0,False,-0.008943600516584493,-0.008983834582944748,2.440327176352975,213.8000030517578,-0.035968205480074844,0.10612250383355555
1986-01-10,206.11000061035156,207.3300018310547,205.52000427246094,205.9600067138672,205.9600067138672,122800000,0.0,0.0,False,-0.0007277371114463582,-0.0007280020406383808,2.4378235225912253,213.8000030517578,-0.03666976719356119,0.10457571267543073
1986-01-13,205.9600067138672,206.8300018310547,205.52000427246094,206.72000122070312,206.72000122070312,108700000,0.0,0.0,False,0.0036900101090584503,0.0036832187234829734,2.450509126142746,213.8000030517578,-0.033115068896143685,0.10456532799956297
1986-01-14,206.72000122070312,207.3699951171875,206.05999755859375,206.63999938964844,206.63999938964844,113900000,0.0,0.0,False,-0.0003870057593956533,-0.00038708066545122937,2.4491737592380813,213.8000030517578,-0.03348925893315369,0.10353418415062554
1986-01-15,206.63999938964844,208.27000427246094,206.63999938964844,208.25999450683594,208.25999450683594,122400000,0.0,0.0,False,0.00783969764795045,0.007809126891387664,2.4762142386457526,213.8000030517578,-0.025912106949693148,0.10376996122662716
1986-01-16,208.25999450683594,209.17999267578125,207.61000061035156,209.1699981689453,209.1699981689453,130500000,0.0,0.0,False,0.004369555776971401,0.004360036986644207,2.4914037506542175,213.8000030517578,-0.021655775569337288,0.10382150891464235
1986-01-17,209.1699981689453,209.39999389648438,207.58999633789062,208.42999267578125,208.42999267578125,132100000,0.0,0.0,False,-0.0035378185191088374,-0.003544091398288044,2.479051797807467,213.8000030517578,-0.025116979884591273,0.1038538138085269
1986-01-20,208.42999267578125,208.42999267578125,206.6199951171875,207.52999877929688,207.52999877929688,85340000,0.0,0.0,False,-0.0043179673180929745,-0.004327316662120984,2.4640293658465815,213.8000030517578,-0.02932649290441336,0.10394613394697581
1986-01-21,207.52999877929688,207.77999877929688,205.0500030517578,205.7899932861328,205.7899932861328,128300000,0.0,0.0,False,-0.008384356494959166,-0.008419702921902361,2.4349857087343163,213.8000030517578,-0.03746496562811508,0.10196851651665988
1986-01-22,205.7899932861328,206.02999877929688,203.41000366210938,203.49000549316406,203.49000549316406,131200000,0.0,0.0,False,-0.011176383050709449,-0.011239308108751121,2.396594992679789,213.8000030517578,-0.048222625871983005,0.1026497916335741
1986-01-23,203.49000549316406,204.42999267578125,202.60000610351562,204.25,204.25,130300000,0.0,0.0,False,0.0037348001686572374,0.0037278431192530183,2.4092805962313095,213.8000030517578,-0.0446679275745655,0.10222974714144253
1986-01-24,204.25,206.42999267578125,204.25,206.42999267578125,206.42999267578125,128900000,0.0,0.0,False,0.010673158755355017,0.010616602661986422,2.4456683892764377,213.8000030517578,-0.034471516701486626,0.10264999800560785
1986-01-27,206.42999267578125,207.69000244140625,206.42999267578125,207.38999938964844,207.38999938964844,122900000,0.0,0.0,False,0.004650519536543163,0.0046397392801712095,2.461692537437217,213.8000030517578,-0.029981307626817943,0.10268517107628573
1986-01-28,207.4199981689453,209.82000732421875,207.39999389648438,209.80999755859375,209.80999755859375,145700000,0.0,0.0,False,0.011668827696935224,0.011601271950067342,2.5020864311963384,213.8000030517578,-0.01866232664270895,0.10327474948322583
1986-01-29,209.80999755859375,212.36000061035156,209.80999755859375,210.2899932861328,210.2899932861328,193800000,0.0,0.0,False,0.002287763848836777,0.0022851509015681132,2.5100983779291313,213.8000030517578,-0.016417257790100614,0.10286057897882427
1986-01-30,210.2899932861328,211.5399932861328,209.14999389648438,209.3300018310547,209.3300018310547,125300000,0.0,0.0,False,-0.0045650838638428,-0.004575535680260836,2.494074484463546,213.8000030517578,-0.02090739549531717,0.1029916171651641
1986-01-31,209.3300018310547,212.4199981689453,209.19000244140625,211.77999877929688,211.77999877929688,143500000,0.0,0.0,False,0.01170399334453509,0.011636031384648762,2.5349691089750173,213.8000030517578,-0.009448102168510886,0.10358275984127706
1986-02-03,211.77999877929688,214.17999267578125,211.60000610351562,213.9600067138672,213.9600067138672,145300000,0.0,0.0,False,0.01029373853591431,0.010241118803832126,2.57135715671534,213.9600067138672,0.0,0.10383719966143101
1986-02-04,213.9600067138672,214.57000732421875,210.82000732421875,212.7899932861328,212.7899932861328,175700000,0.0,0.0,False,-0.005468374420547928,-0.005483380711631132,2.551827638592917,213.9600067138672,-0.005468374420547928,0.10363666206634303
1986-02-05,212.83999633789062,213.02999877929688,211.2100067138672,212.9600067138672,212.9600067138672,134300000,0.0,0.0,False,0.0007989728516311079,0.0007986538427306114,2.554665452449826,213.9600067138672,-0.004673770651621445,0.10363389935113809
1986-02-06,212.9600067138672,214.50999450683594,212.60000610351562,213.47000122070312,213.47000122070312,146100000,0.0,0.0,False,0.002394790058027896,0.0023919271181658225,2.5631781299349683,213.9600067138672,-0.002290173293083453,0.10363446047563861
1986-02-07,213.47000122070312,215.27000427246094,211.1300048828125,214.55999755859375,214.55999755859375,144400000,0.0,0.0,False,0.005106086717841407,0.005093094863313257,2.581372026457532,214.55999755859375,0.0,0.10349036922490751
1986-02-10,214.55999755859375,216.24000549316406,214.47000122070312,216.24000549316406,216.24000549316406,129900000,0.0,0.0,False,0.007830014698390064,0.007799519216577499,2.6094142220650975,216.24000549316406,0.0,0.10372860973611599
1986-02-11,216.24000549316406,216.6699981689453,215.5399932861328,215.9199981689453,215.9199981689453,141300000,0.0,0.0,False,-0.0014798710510987023,-0.001480967141778017,2.6040727544464395,216.24000549316406,-0.0014798710510987023,0.10327300055492702
1986-02-12,215.9199981689453,216.27999877929688,215.1300048828125,215.97000122070312,215.97000122070312,136400000,0.0,0.0,False,0.00023158138283552177,0.00023155457200626316,2.604907390598754,216.24000549316406,-0.0012486323788475362,0.1032732115409799
1986-02-13,215.97000122070312,217.41000366210938,215.3800048828125,217.39999389648438,217.39999389648438,136500000,0.0,0.0,False,0.006621256043425783,0.0065994318105502235,2.6287764054447464,217.39999389648438,0.0,0.10238322645001272
1986-02-14,217.39999389648438,219.75999450683594,217.22000122070312,219.75999450683594,219.75999450683594,155600000,0.0,0.0,False,0.01085556888964434,0.010797070178762098,2.668168837699168,219.75999450683594,0.0,0.102717410210449
1986-02-18,219.75999450683594,222.4499969482422,219.25999450683594,222.4499969482422,222.4499969482422,160200000,0.0,0.0,False,0.012240637552994649,0.012166326742380492,2.713069562924633,222.4499969482422,0.0,0.10322269101570528
1986-02-19,222.4499969482422,222.9600067138672,219.72999572753906,219.75999450683594,219.75999450683594,152000000,0.0,0.0,False,-0.012092616220768626,-0.012166326742380362,2.6681688376991683,222.4499969482422,-0.012092616220768626,0.10400323024719352
1986-02-20,219.75999450683594,222.22000122070312,219.22000122070312,222.22000122070312,222.22000122070312,139700000,0.0,0.0,False,0.01119406068146156,0.011131870858259616,2.709230542258219,222.4499969482422,-0.001033921019079953,0.10450971444930716
1986-02-21,222.22000122070312,224.6199951171875,222.22000122070312,224.6199951171875,224.6199951171875,177600000,0.0,0.0,False,0.010800080475657836,0.010742176147706058,2.7492905306173756,224.6199951171875,0.0,0.10479113329760183
1986-02-24,224.5800018310547,225.2899932861328,223.30999755859375,224.33999633789062,224.33999633789062,144700000,0.0,0.0,False,-0.0012465443210022409,-0.0012473219036356667,2.744616873798647,224.6199951171875,-0.0012465443210022409,0.10466778601811685
1986-02-25,224.33999633789062,224.39999389648438,222.6300048828125,223.7899932861328,223.7899932861328,148000000,0.0,0.0,False,-0.002451649553071311,-0.0024546597668361606,2.7354363855135753,224.6199951171875,-0.0036951377842460165,0.1047091016453101
1986-02-26,223.72000122070312,224.58999633789062,223.14999389648438,224.0399932861328,224.0399932861328,158000000,0.0,0.0,False,0.0011171187608927102,0.001116495248045138,2.7396093115799536,224.6199951171875,-0.002582146931096152,0.1042345877428434
1986-02-27,224.0399932861328,226.8800048828125,223.41000366210938,226.77000427246094,226.77000427246094,181700000,0.0,0.0,False,0.012185373451790271,0.012111729438337085,2.7851778476053477,226.77000427246094,0.0,0.1047903831804496
1986-02-28,226.77000427246094,227.9199981689453,225.4199981689453,226.9199981689453,226.9199981689453,191700000,0.0,0.0,False,0.0006614362290355835,0.0006612175765042011,2.787681501367097,226.9199981689453,0.0,0.10477715499617861
1986-03-03,226.9199981689453,226.9199981689453,224.41000366210938,225.4199981689453,225.4199981689453,142700000,0.0,0.0,False,-0.0066102591754968465,-0.006632203698128098,2.762643944968825,226.9199981689453,-0.0066102591754968465,0.10452394508964702
1986-03-04,225.4199981689453,227.3300018310547,223.94000244140625,224.3800048828125,224.3800048828125,174500000,0.0,0.0,False,-0.004613580403604489,-0.0046242558129024084,2.745284684598576,226.9199981689453,-0.011193342616906521,0.10441586588379213
1986-03-05,224.13999938964844,224.3699951171875,222.17999267578125,224.33999633789062,224.33999633789062,154600000,0.0,0.0,False,-0.00017830708642141424,-0.00017832298501986487,2.7446168737986465,226.9199981689453,-0.011369653851018624,0.10442090564019
1986-03-06,224.38999938964844,225.5,224.1300048828125,225.1300048828125,225.1300048828125,159000000,0.0,0.0,False,0.0035214788170541134,0.003515292928587749,2.7578034627977117,226.9199981689453,-0.007888213029158098,0.10401623443194472
1986-03-07,225.1300048828125,226.3300018310547,224.44000244140625,225.57000732421875,225.57000732421875,163200000,0.0,0.0,False,0.001954437133492304,0.0019525297061314675,2.7651478534257694,226.9199981689453,-0.005949192912127033,0.10376946174706554
1986-03-10,225.57000732421875,226.97999572753906,225.36000061035156,226.5800018310547,226.5800018310547,129900000,0.0,0.0,False,0.0044775212751766436,0.004467526998743713,2.7820063830436688,226.9199981689453,-0.0014983092747845594,0.1037796238525032
1986-03-11,226.5800018310547,231.80999755859375,226.5800018310547,231.69000244140625,231.69000244140625,187300000,0.0,0.0,False,0.022552743265320307,0.02230219026005031,2.867301002028255,231.69000244140625,0.0,0.10596671897242291
1986-03-12,231.69000244140625,234.6999969482422,231.67999267578125,232.5399932861328,232.5399932861328,210300000,0.0,0.0,False,0.0036686556854843566,0.00366194258191567,2.8814887978368255,232.5399932861328,0.0,0.10593019771643547
1986-03-13,232.5399932861328,233.88999938964844,231.27000427246094,233.19000244140625,233.19000244140625,171500000,0.0,0.0,False,0.0027952574784571027,0.0027913580112580673,2.8923385584265264,233.19000244140625,0.0,0.10553810073692986
1986-03-14,233.19000244140625,236.5500030517578,232.5800018310547,236.5500030517578,236.5500030517578,181900000,0.0,0.0,False,0.014408853617966955,0.014306032598429191,2.948422694946463,236.5500030517578,0.0,0.10632946265321908
1986-03-17,236.5500030517578,236.5500030517578,233.69000244140625,234.6699981689453,234.6699981689453,137500000,0.0,0.0,False,-0.007947600332100402,-0.007979350846443432,2.917042209424834,236.5500030517578,-0.007947600332100402,0.10637782339576084
1986-03-18,234.6699981689453,236.52000427246094,234.13999938964844,235.77999877929688,235.77999877929688,148000000,0.0,0.0,False,0.004730049086003829,0.004718897554859525,2.9355700113473624,236.5500030517578,-0.0032551437857832877,0.10643480635280474
1986-03-19,235.77999877929688,236.52000427246094,235.1300048828125,235.60000610351562,235.60000610351562,150000000,0.0,0.0,False,-0.0007633924705789941,-0.0007636840029896031,2.9325656268332634,236.5500030517578,-0.004016051304105539,0.10553589407145064
1986-03-20,235.60000610351562,237.08999633789062,235.60000610351562,236.5399932861328,236.5399932861328,148000000,0.0,0.0,False,0.003989758736271831,0.003981820755631742,2.948255614898884,236.5500030517578,-4.231564360968054e-05,0.10551095681391788
1986-03-21,236.5399932861328,237.35000610351562,233.2899932861328,233.33999633789062,233.33999633789062,199100000,0.0,0.0,False,-0.013528354777499585,-0.01362069673792147,2.894842212188277,236.5500030517578,-0.013570097960069916,0.10652299158057071
1986-03-24,233.33999633789062,235.3300018310547,232.9199981689453,235.3300018310547,235.3300018310547,143800000,0.0,0.0,False,0.008528351437369519,0.008492190498259665,2.9280587953669204,236.5500030517578,-0.005157477087143314,0.1067462940010978
1986-03-25,235.3300018310547,235.3300018310547,233.6199951171875,234.72000122070312,234.72000122070312,139300000,0.0,0.0,False,-0.0025921072774626186,-0.0025954726043149845,2.917876845577149,236.5500030517578,-0.0077362156307150265,0.10657431479226018
1986-03-26,234.72000122070312,237.7899932861328,234.7100067138672,237.3000030517578,237.3000030517578,161500000,0.0,0.0,False,0.010991827784751829,0.01093185670670471,2.9609414731455996,237.3000030517578,0.0,0.10702087405582171
1986-03-27,237.3000030517578,240.11000061035156,237.3000030517578,238.97000122070312,238.97000122070312,178100000,0.0,0.0,False,0.007037497460887332,0.007012849846417174,2.988816588705585,238.97000122070312,0.0,0.10706279009700119
1986-03-31,238.97000122070312,239.86000061035156,238.0800018310547,238.89999389648438,238.89999389648438,134400000,0.0,0.0,False,-0.0002929544455837485,-0.0002929973651198594,2.987648047153306,238.97000122070312,-0.0002929544455837485,0.10706637198191395
1986-04-01,238.89999389648438,239.10000610351562,234.57000732421875,235.13999938964844,235.13999938964844,167400000,0.0,0.0,False,-0.015738780254909268,-0.01586394993945074,2.924887330805242,238.97000122070312,-0.016027123954849287,0.10826799141188458
1986-04-02,235.13999938964844,235.7100067138672,233.39999389648438,235.7100067138672,235.7100067138672,145300000,0.0,0.0,False,0.0024241189321183576,0.002421185495529519,2.9344017244902783,238.97000122070312,-0.013641856677337194,0.10825180515128213
1986-04-03,235.7100067138672,236.4199981689453,232.07000732421875,232.47000122070312,232.47000122070312,148200000,0.0,0.0,False,-0.01374572738058244,-0.013841074644448295,2.8803205109797414,238.97000122070312,-0.027200066815067925,0.10914086283607427
1986-04-04,232.47000122070312,232.55999755859375,228.32000732421875,228.69000244140625,228.69000244140625,147300000,0.0,0.0,False,-0.016260157265230113,-0.01639380435107563,2.817225889231713,238.97000122070312,-0.04301794671626036,0.11014579400185937
1986-04-07,228.69000244140625,228.8300018310547,226.3000030517578,228.6300048828125,228.6300048828125,129800000,0.0,0.0,False,-0.0002623532203124279,-0.0002623876409389052,2.816224427727013,238.97000122070312,-0.0432690140397205,0.11014352762320484
1986-04-08,228.6300048828125,233.6999969482422,228.6300048828125,233.52000427246094,233.52000427246094,146300000,0.0,0.0,False,0.021388266129613642,0.02116274713880184,2.897846851397571,238.97000122070312,-0.022806197097554493,0.11181578082811534
1986-04-09,233.52000427246094,235.57000732421875,232.1300048828125,233.75,233.75,156300000,0.0,0.0,False,0.00098490803070872,0.0009844233270271674,2.901685872063985,238.97000122070312,-0.021843751073517104,0.11181580526339635
1986-04-10,233.75,236.5399932861328,233.75,236.44000244140625,236.44000244140625,184800000,0.0,0.0,False,0.011508031834893018,0.011442318113062726,2.94658659728945,238.97000122070312,-0.010587097821371572,0.11215580897891499
1986-04-11,236.44000244140625,237.85000610351562,235.1300048828125,235.97000122070312,235.97000122070312,139400000,0.0,0.0,False,-0.0019878244622315577,-0.0019898028074479815,2.9387414759090427,238.97000122070312,-0.012553876991569846,0.11215334579899768
1986-04-14,235.97000122070312,237.47999572753906,235.42999267578125,237.27999877929688,237.27999877929688,106700000,0.0,0.0,False,0.005551542788561958,0.00553618977064271,2.9606075677456354,238.97000122070312,-0.007072027588288954,0.1122387437564905
1986-04-15,237.27999877929688,238.08999633789062,236.63999938964844,237.72999572753906,237.72999572753906,123700000,0.0,0.0,False,0.001896480742402451,0.0018946846932225755,2.9681187837260783,238.97000122070312,-0.005188958810017463,0.11223708301480716
1986-04-16,237.72999572753906,242.57000732421875,237.72999572753906,242.22000122070312,242.22000122070312,173800000,0.0,0.0,False,0.01888699606216293,0.018710851194274347,3.0430646275685076,242.22000122070312,0.0,0.1136357512999944
1986-04-17,242.22000122070312,243.36000061035156,241.88999938964844,243.02999877929688,243.02999877929688,161400000,0.0,0.0,False,0.0033440572806193725,0.0033384783551091805,3.056584867272343,243.02999877929688,0.0,0.11364691036478669
1986-04-18,243.02999877929688,243.47000122070312,241.74000549316406,242.3800048828125,242.3800048828125,153600000,0.0,0.0,False,-0.002674541825079979,-0.002678124802040761,3.0457353613778366,243.02999877929688,-0.002674541825079979,0.11356365783269672
1986-04-21,242.3800048828125,244.77999877929688,241.8800048828125,244.74000549316406,244.74000549316406,136100000,0.0,0.0,False,0.00973677928380523,0.009689682316799572,3.0851277936322585,244.74000549316406,0.0,0.11388461726924325
1986-04-22,244.74000549316406,245.47000122070312,241.3000030517578,242.4199981689453,242.4199981689453,161500000,0.0,0.0,False,-0.0094794772907838,-0.009524693513285557,3.046402917482572,244.74000549316406,-0.0094794772907838,0.1143340038968825
1986-04-23,242.4199981689453,242.4199981689453,240.0800018310547,241.75,241.75,149700000,0.0,0.0,False,-0.002763790834114155,-0.002767617155729409,3.035219506188101,244.74000549316406,-0.012217068832449551,0.11427611422834492
1986-04-24,241.75,243.1300048828125,241.64999389648438,242.02000427246094,242.02000427246094,146600000,0.0,0.0,False,0.0011168739295177588,0.001116250689840807,3.039726337654444,244.74000549316406,-0.01111383982860581,0.11427227535217076
1986-04-25,242.02000427246094,242.8000030517578,240.91000366210938,242.2899932861328,242.2899932861328,142300000,0.0,0.0,False,0.001115564866150276,0.0011149430860460442,3.044232914425593,244.74000549316406,-0.01001067317169646,0.11414982987785526
1986-04-28,242.2899932861328,243.0800018310547,241.22999572753906,243.0800018310547,243.0800018310547,123900000,0.0,0.0,False,0.0032605908903093894,0.0032552866905885157,3.0574195034246587,244.74000549316406,-0.0067827229911365805,0.11389009781875632
1986-04-29,243.0800018310547,243.57000732421875,239.22999572753906,240.50999450683594,240.50999450683594,148800000,0.0,0.0,False,-0.010572681030358688,-0.010628968916558653,3.0145217012085936,244.74000549316406,-0.017283692454792665,0.11408480750458704
1986-04-30,240.52000427246094,240.52000427246094,235.25999450683594,235.52000427246094,235.52000427246094,147500000,0.0,0.0,False,-0.02074753793332762,-0.020965792202265014,2.9312302599286015,244.74000549316406,-0.037672636323286546,0.11603816480050087
1986-05-01,235.52000427246094,236.00999450683594,234.2100067138672,235.16000366210938,235.16000366210938,146500000,0.0,0.0,False,-0.001528535172473533,-0.0015297045741599297,2.9252212362052084,244.74000549316406,-0.039143587546100145,0.11569928294655797
1986-05-02,235.16000366210938,236.52000427246094,234.14999389648438,234.7899932861328,234.7899932861328,126300000,0.0,0.0,False,-0.001573440934744208,-0.0015746800929304923,2.9190451324342357,244.74000549316406,-0.04065543835786656,0.11570404628966457
1986-05-05,234.7899932861328,237.72999572753906,234.7899932861328,237.72999572753906,237.72999572753906,102400000,0.0,0.0,False,0.01252183877284474,0.012444088924311376,2.968118783726079,244.74000549316406,-0.028642680429378342,0.11616499284836668
1986-05-06,237.72999572753906,238.27999877929688,236.25999450683594,237.24000549316406,237.24000549316406,121200000,0.0,0.0,False,-0.002061120780637915,-0.0020632478132907965,2.9599400116409016,244.74000549316406,-0.030644765186170098,0.1161974657619912
1986-05-07,236.55999755859375,237.24000549316406,233.97999572753906,236.0800018310547,236.0800018310547,129900000,0.0,0.0,False,-0.004889578634505676,-0.00490157173422444,2.940577573566058,244.74000549316406,-0.035384503831562,0.11630916304751492
1986-05-08,236.0800018310547,237.9600067138672,236.0800018310547,237.1300048828125,237.1300048828125,136000000,0.0,0.0,False,0.0044476577584458,0.00443779615854646,2.9581039139838867,244.74000549316406,-0.0310942242361113,0.11634248913542641
1986-05-09,237.1300048828125,238.00999450683594,235.85000610351562,237.85000610351562,237.85000610351562,137400000,0.0,0.0,False,0.003036314282787389,0.0030317139901791996,2.9701219614306726,244.74000549316406,-0.028152321790484214,0.11619813241605953
1986-05-12,237.85000610351562,238.52999877929688,237.02000427246094,237.5800018310547,237.5800018310547,125400000,0.0,0.0,False,-0.0011351871580084216,-0.001135831970985407,2.965615129964329,244.74000549316406,-0.029255550794327956,0.11560471894295243
1986-05-13,237.5800018310547,237.8699951171875,236.02000427246094,236.41000366210938,236.41000366210938,119200000,0.0,0.0,False,-0.004924649212593724,-0.004936815256293981,2.946085866537101,244.74000549316406,-0.03403612668173839,0.11575559303326045
1986-05-14,236.41000366210938,237.5399932861328,235.85000610351562,237.5399932861328,237.5399932861328,132100000,0.0,0.0,False,0.004779787684612957,0.00476840076973228,2.9649473191644002,244.74000549316406,-0.02941902445627087,0.11570678683027107
1986-05-15,237.5399932861328,237.5399932861328,233.92999267578125,234.42999267578125,234.42999267578125,131600000,0.0,0.0,False,-0.013092534723638583,-0.013178997463182037,2.9130361087108425,244.74000549316406,-0.042126389580680046,0.11653656620866763
1986-05-16,234.42999267578125,234.42999267578125,232.25999450683594,232.75999450683594,232.75999450683594,113500000,0.0,0.0,False,-0.007123654059294937,-0.007149148430409311,2.885160993150857,244.74000549316406,-0.04894994981383516,0.11670442141638039
1986-05-19,232.75999450683594,233.5399932861328,232.41000366210938,233.1999969482422,233.1999969482422,85840000,0.0,0.0,False,0.0018903697017973453,0.0018885852015488279,2.8925053837789143,244.74000549316406,-0.047152113614070346,0.11639221023522588
1986-05-20,233.1999969482422,236.1199951171875,232.5800018310547,236.11000061035156,236.11000061035156,113000000,0.0,0.0,False,0.012478575043700424,0.01240135932400541,2.9410783043184074,244.74000549316406,-0.03526192975857212,0.11641267335894612
1986-05-21,236.11000061035156,236.8300018310547,235.4499969482422,235.4499969482422,235.4499969482422,117100000,0.0,0.0,False,-0.0027953227749915044,-0.0027992369857230033,2.9300617183763213,244.74000549316406,-0.03795868405821934,0.11646381923496928
1986-05-22,235.4499969482422,240.25,235.4499969482422,240.1199951171875,240.1199951171875,144900000,0.0,0.0,False,0.019834352216924866,0.01964021432057782,3.00801194673285,244.74000549316406,-0.018877217750596142,0.11780587494103051
1986-05-23,240.1199951171875,242.16000366210938,240.1199951171875,241.35000610351562,241.35000610351562,130200000,0.0,0.0,False,0.005122484638265368,0.005109409346808298,3.0285429263599735,244.74000549316406,-0.01385143137027156,0.11771952176079394
1986-05-27,241.35000610351562,244.75999450683594,241.35000610351562,244.75,244.75,121200000,0.0,0.0,False,0.014087399256274002,0.013989094015054127,3.085294618984645,244.75,0.0,0.11841300264739557
1986-05-28,244.75,247.39999389648438,244.75,246.6300048828125,246.6300048828125,159600000,0.0,0.0,False,0.007681327406792615,0.007651976219660522,3.1166751045062746,246.6300048828125,0.0,0.11854896449112522
1986-05-29,246.6300048828125,248.32000732421875,245.2899932861328,247.97999572753906,247.97999572753906,135700000,0.0,0.0,False,0.005473749414099061,0.005458822892360941,3.139208752447602,247.97999572753906,0.0,0.11861085798622202
1986-05-30,247.97999572753906,249.19000244140625,246.42999267578125,247.35000610351562,247.35000610351562,151200000,0.0,0.0,False,-0.002540485663672709,-0.002543718173299902,3.12869315195306,247.97999572753906,-0.002540485663672709,0.1186653950779068
1986-06-02,246.0399932861328,247.74000549316406,243.8300018310547,245.0399932861328,245.0399932861328,120600000,0.0,0.0,False,-0.00933904491765436,-0.009382927223888204,3.0901351011557585,247.97999572753906,-0.011855804871601427,0.11881914392670932
1986-06-03,245.0399932861328,245.50999450683594,243.6699981689453,245.50999450683594,245.50999450683594,114700000,0.0,0.0,False,0.0019180592294347765,0.0019162221026012526,3.0979802225361652,247.97999572753906,-0.009960485778122918,0.11880058904944762
1986-06-04,245.50999450683594,246.3000030517578,242.58999633789062,243.94000244140625,243.94000244140625,117000000,0.0,0.0,False,-0.006394819357897763,-0.006415353804738032,3.071774379280809,247.97999572753906,-0.016291609628752646,0.11900168989018294
1986-06-05,243.94000244140625,245.66000366210938,243.41000366210938,245.64999389648438,245.64999389648438,110900000,0.0,0.0,False,0.007009885373305602,0.006985430344950825,3.10031705094553,247.97999572753906,-0.009395926571491353,0.11915166563310267
1986-06-06,245.64999389648438,246.07000732421875,244.42999267578125,245.6699981689453,245.6699981689453,110900000,0.0,0.0,False,8.143404420102307e-05,8.143072862924467e-05,3.100650956345495,247.97999572753906,-0.00931525767559005,0.11909788984699927
1986-06-09,245.6699981689453,245.6699981689453,239.67999267578125,239.9600067138672,239.9600067138672,123300000,0.0,0.0,False,-0.023242526550398712,-0.023516893732894666,3.0053414676187167,247.97999572753906,-0.03234127410214016,0.12126946004169181
1986-06-10,239.9600067138672,240.0800018310547,238.22999572753906,239.5800018310547,239.5800018310547,125000000,0.0,0.0,False,-0.0015836175703463073,-0.00158487281804744,2.998998538495359,247.97999572753906,-0.03387367546257092,0.12128198557075805
1986-06-11,239.5800018310547,241.1300048828125,239.2100067138672,241.1300048828125,241.1300048828125,127400000,0.0,0.0,False,0.006469667918488575,0.006448829447368946,3.0248707310459446,247.97999572753906,-0.027623158975503825,0.12135732297448225
1986-06-12,241.24000549316406,241.63999938964844,240.6999969482422,241.49000549316406,241.49000549316406,109100000,0.0,0.0,False,0.0014929730977548683,0.0014918597214423851,3.0308797547693374,247.97999572753906,-0.02617142651097426,0.12105353619082822
1986-06-13,241.7100067138672,245.91000366210938,241.7100067138672,245.72999572753906,245.72999572753906,141200000,0.0,0.0,False,0.017557622004754192,0.017405267694043942,3.101652417850194,247.97999572753906,-0.009073312520224919,0.12145013304239882
1986-06-16,245.72999572753906,246.5,245.1699981689453,246.1300048828125,246.1300048828125,112100000,0.0,0.0,False,0.0016278401588261104,0.0016265166631330575,3.108329252373517,247.97999572753906,-0.007460242263892858,0.12115795766345636
1986-06-17,246.1300048828125,246.25999450683594,243.60000610351562,244.35000610351562,244.35000610351562,123100000,0.0,0.0,False,-0.00723194549215711,-0.007258222777200785,3.0786180391565177,247.97999572753906,-0.014638235690639267,0.12137448557723536
1986-06-18,244.35000610351562,245.25,242.57000732421875,244.99000549316406,244.99000549316406,117000000,0.0,0.0,False,0.0026191912161332986,0.002615767112438336,3.089300719698639,247.97999572753906,-0.012057384812846572,0.12134051113381047
1986-06-19,244.99000549316406,245.8000030517578,244.0500030517578,244.05999755859375,244.05999755859375,129000000,0.0,0.0,False,-0.0037961056113215985,-0.003803329106790254,3.0737773022902095,247.97999572753906,-0.015807719318022273,0.12134076388756716
1986-06-20,244.05999755859375,247.60000610351562,243.97999572753906,247.5800018310547,247.5800018310547,149100000,0.0,0.0,False,0.014422700596872007,0.014319682799084342,3.1325321726194746,247.97999572753906,-0.0016130087239933921,0.12206905397697591
1986-06-23,247.5800018310547,247.5800018310547,244.4499969482422,245.25999450683594,245.25999450683594,123800000,0.0,0.0,False,-0.009370737971808762,-0.009414919562903863,3.0938072964697882,247.97999572753906,-0.010968631613703428,0.12167563722942017
1986-06-24,245.25999450683594,248.25999450683594,244.52999877929688,247.02999877929688,247.02999877929688,140600000,0.0,0.0,False,0.0072168486997645775,0.00719093186440372,3.123351684334403,247.97999572753906,-0.0038309418687383356,0.12178103791607657
1986-06-25,247.02999877929688,250.1300048828125,247.02999877929688,248.92999267578125,248.92999267578125,161800000,0.0,0.0,False,0.007691348847804758,0.0076619212200371755,3.155065820560802,248.92999267578125,0.0,0.121943272420302
1986-06-26,248.92999267578125,249.42999267578125,247.72000122070312,248.74000549316406,248.74000549316406,134100000,0.0,0.0,False,-0.0007632153143740661,-0.0007635067114573584,3.1518946106943178,248.92999267578125,-0.0007632153143740661,0.12195619831074195
1986-06-27,248.74000549316406,249.74000549316406,248.74000549316406,249.60000610351562,249.60000610351562,123800000,0.0,0.0,False,0.0034574278015573334,0.003451464638905881,3.166249486550468,249.60000610351562,0.0,0.12187365587015696
1986-06-30,249.60000610351562,251.80999755859375,249.60000610351562,250.83999633789062,250.83999633789062,135100000,0.0,0.0,False,0.004967909471367271,0.004955610126976434,3.1869470368347814,250.83999633789062,0.0,0.12191650490399655
1986-07-01,250.6699981689453,252.0399932861328,250.52999877929688,252.0399932861328,252.0399932861328,147700000,0.0,0.0,False,0.004783913912300264,0.004772507360316131,3.2069770310143593,252.0399932861328,0.0,0.12195718831270247
1986-07-02,252.0399932861328,253.1999969482422,251.7899932861328,252.6999969482422,252.6999969482422,150000000,0.0,0.0,False,0.0026186465628099675,0.002615223881792006,3.217993616956446,252.6999969482422,0.0,0.12192191411898735
1986-07-03,252.6999969482422,252.94000244140625,251.22999572753906,251.7899932861328,251.7899932861328,108300000,0.0,0.0,False,-0.0036011225686550796,-0.0036076222192496297,3.2028041049479805,252.6999969482422,-0.0036011225686550796,0.12194658925134012
1986-07-07,251.7899932861328,251.80999755859375,243.6300048828125,244.0500030517578,244.0500030517578,138200000,0.0,0.0,False,-0.030739864334399125,-0.031222245260496766,3.073610476937824,252.6999969482422,-0.034230288883842164,0.12595454939771425
1986-07-08,244.0500030517578,244.05999755859375,239.07000732421875,241.58999633789062,241.58999633789062,174100000,0.0,0.0,False,-0.01007992904366184,-0.010131075520599874,3.0325487723787727,252.6999969482422,-0.043965179044410885,0.126374991488384
1986-07-09,241.58999633789062,243.07000732421875,241.4600067138672,242.82000732421875,242.82000732421875,142900000,0.0,0.0,False,0.005091315886307735,0.005078398961791543,3.053079752005895,252.6999969482422,-0.03909770377261634,0.12632031009166653
1986-07-10,242.82000732421875,243.44000244140625,239.66000366210938,243.00999450683594,243.00999450683594,146200000,0.0,0.0,False,0.000782419804326473,0.0007821138735185201,3.0562509618723794,252.6999969482422,-0.03834587478602525,0.1261802648472992
1986-07-11,243.00999450683594,243.47999572753906,241.67999267578125,242.22000122070312,242.22000122070312,124500000,0.0,0.0,False,-0.003250867470434793,-0.0032561630199575984,3.0430646275685085,252.6999969482422,-0.04147208489949272,0.12623418561382022
1986-07-14,242.22000122070312,242.22000122070312,238.0399932861328,238.11000061035156,238.11000061035156,123200000,0.0,0.0,False,-0.016968048012710013,-0.01711365479833925,2.9744617128494366,252.6999969482422,-0.057736432584440944,0.12749379857083903
1986-07-15,238.08999633789062,238.1199951171875,233.60000610351562,233.66000366210938,233.66000366210938,184000000,0.0,0.0,False,-0.018688828427346316,-0.018865671372396774,2.9001836798069367,252.6999969482422,-0.07534623472920965,0.12892942584461436
1986-07-16,233.66000366210938,236.19000244140625,233.66000366210938,235.00999450683594,235.00999450683594,160800000,0.0,0.0,False,0.005777586337278207,0.005760960094300446,2.9227173277482645,252.6999969482422,-0.07000396776826834,0.12866804791479905
1986-07-17,235.00999450683594,236.64999389648438,235.00999450683594,236.07000732421875,236.07000732421875,132400000,0.0,0.0,False,0.004510501009147516,0.0045003591845088975,2.9404107482136737,252.6999969482422,-0.06580921972638398,0.12866004024511
1986-07-18,236.07000732421875,238.22000122070312,233.94000244140625,236.36000061035156,236.36000061035156,149700000,0.0,0.0,False,0.0012284207105333067,0.0012276668191463082,2.9452512303847875,252.6999969482422,-0.06466164042430667,0.12845356043419695
1986-07-21,236.36000061035156,236.4499969482422,235.52999877929688,236.24000549316406,236.24000549316406,106300000,0.0,0.0,False,-0.0005076794587817179,-0.0005078083716309358,2.943248307375388,252.6999969482422,-0.0651364924964738,0.12842369327103229
1986-07-22,236.24000549316406,238.4199981689453,235.9199981689453,238.17999267578125,238.17999267578125,138500000,0.0,0.0,False,0.008211933362291202,0.00817839890093845,2.975629999706522,252.6999969482422,-0.05745945567001698,0.1285469057270615
1986-07-23,238.19000244140625,239.25,238.1699981689453,238.6699981689453,238.6699981689453,133300000,0.0,0.0,False,0.002057290739071682,0.0020551774144648683,2.983809026486894,252.6999969482422,-0.05552037573696722,0.12815160331751746
1986-07-24,238.69000244140625,239.0500030517578,237.32000732421875,237.9499969482422,237.9499969482422,134700000,0.0,0.0,False,-0.0030167227813587827,-0.0030212822616295125,2.971790979040108,252.6999969482422,-0.05836960893601073,0.12807374364429502
1986-07-25,237.99000549316406,240.36000061035156,237.9499969482422,240.22000122070312,240.22000122070312,132000000,0.0,0.0,False,0.009539837367405823,0.009494620466035933,3.00968121903748,252.6999969482422,-0.04938660814505358,0.12835553115350135
1986-07-28,240.1999969482422,240.25,235.22999572753906,236.00999450683594,236.00999450683594,128000000,0.0,0.0,False,-0.01752562939169755,-0.017681021473821182,2.939409032013779,252.6999969482422,-0.06604670614548791,0.129670984561885
1986-07-29,235.72000122070312,236.00999450683594,234.39999389648438,234.5500030517578,234.5500030517578,115700000,0.0,0.0,False,-0.00618614248997762,-0.006205355948542551,2.915039286415437,252.6999969482422,-0.07182427430025595,0.12894141796574393
1986-07-30,234.57000732421875,237.3800048828125,233.07000732421875,236.58999633789062,236.58999633789062,146700000,0.0,0.0,False,0.008697477124665287,0.008659871959896119,2.949090251051201,252.6999969482422,-0.06375148715831291,0.1291756334220933
1986-07-31,236.58999633789062,236.9199981689453,235.88999938964844,236.1199951171875,236.1199951171875,112700000,0.0,0.0,False,-0.0019865642164847985,-0.0019885400523614624,2.941245129670794,252.6999969482422,-0.06561140495166129,0.1291352227452547
1986-08-01,236.1199951171875,236.88999938964844,234.58999633789062,234.91000366210938,234.91000366210938,114900000,0.0,0.0,False,-0.005124476876588124,-0.005137652038031572,2.9210483101388305,252.6999969482422,-0.0703996577007342,0.12916168937681474
1986-08-04,234.91000366210938,236.86000061035156,231.9199981689453,235.99000549316406,235.99000549316406,130000000,0.0,0.0,False,0.0045975131506452716,0.004586976868514847,2.939075381309009,252.6999969482422,-0.06612580790216893,0.12915017456907454
1986-08-05,235.99000549316406,238.30999755859375,235.97000122070312,237.02999877929688,237.02999877929688,153100000,0.0,0.0,False,0.004406937844505299,0.0043972557291543,2.956434641679259,252.6999969482422,-0.06201028238300621,0.12908633986641044
1986-08-06,237.02999877929688,237.35000610351562,235.47999572753906,236.83999633789062,236.83999633789062,127500000,0.0,0.0,False,-0.0008015966012098197,-0.0008019180515591735,2.95326317711758,252.6999969482422,-0.06276217175261778,0.12821576559980077
1986-08-07,236.83999633789062,238.02000427246094,236.30999755859375,237.0399932861328,237.0399932861328,122400000,0.0,0.0,False,0.0008444390784267952,0.0008440827403379695,2.9566014670316436,252.6999969482422,-0.06197073150466581,0.12819536137533433
1986-08-08,237.0399932861328,238.05999755859375,236.3699951171875,236.8800048828125,236.8800048828125,106300000,0.0,0.0,False,-0.0006749426588414931,-0.0006751705351792652,2.9539309879175093,252.6999969482422,-0.06260384747321512,0.12807283992223292
1986-08-11,236.8800048828125,241.1999969482422,236.8699951171875,240.67999267578125,240.67999267578125,125600000,0.0,0.0,False,0.016041825880781513,0.015914515514437615,3.0173592603703083,252.6999969482422,-0.047566301613065964,0.12888824346527125
1986-08-12,240.67999267578125,243.3699951171875,240.35000610351562,243.33999633789062,243.33999633789062,131700000,0.0,0.0,False,0.011052034830716595,0.010991407389155964,3.061759254843423,252.6999969482422,-0.037039971204545274,0.12919257060252035
1986-08-13,243.33999633789062,246.50999450683594,243.05999755859375,245.6699981689453,245.6699981689453,156400000,0.0,0.0,False,0.009575087803565863,0.009529537186945849,3.100650956345495,252.6999969482422,-0.027819544377504446,0.1294407479501394
1986-08-14,245.6699981689453,246.7899932861328,245.52999877929688,246.25,246.25,123800000,0.0,0.0,False,0.0023608980965426074,0.0023581155553018054,3.1103321753829167,252.6999969482422,-0.02552432539032945,0.12944570498859093
1986-08-15,246.25,247.14999389648438,245.6999969482422,247.14999389648438,247.14999389648438,123500000,0.0,0.0,False,0.0036547975491751927,0.0036481350051775488,3.1253546073438025,252.6999969482422,-0.021962814083035243,0.12945610805597074
1986-08-18,247.14999389648438,247.8300018310547,245.47999572753906,247.3800048828125,247.3800048828125,112800000,0.0,0.0,False,0.0009306534169872815,0.0009302206275931444,3.129193882705411,252.6999969482422,-0.02105260043402113,0.12924700452465893
1986-08-19,247.3800048828125,247.4199981689453,245.82000732421875,246.50999450683594,246.50999450683594,109300000,0.0,0.0,False,-0.003516898531830459,-0.0035230973575001404,3.114671926801681,252.6999969482422,-0.024495459106293915,0.12933120879715573
1986-08-20,246.52999877929688,249.77000427246094,246.50999450683594,249.77000427246094,249.77000427246094,156600000,0.0,0.0,False,0.013224655544481712,0.013137973180616507,3.169087045712182,252.6999969482422,-0.011594747570896735,0.1296500511165014
1986-08-21,249.77000427246094,250.4499969482422,249.11000061035156,249.6699981689453,249.6699981689453,135200000,0.0,0.0,False,-0.0004003927685669595,-0.00040047294715418513,3.1674177734075526,252.6999969482422,-0.011990497886382956,0.12957756041754678
1986-08-22,249.6699981689453,250.61000061035156,249.27000427246094,250.19000244140625,250.19000244140625,118100000,0.0,0.0,False,0.0020827663566891363,0.002080600405765929,3.1760975309402744,252.6999969482422,-0.009932704935291414,0.12913874080654741
1986-08-25,250.19000244140625,250.25999450683594,247.75999450683594,247.80999755859375,247.80999755859375,104400000,0.0,0.0,False,-0.009512789718165826,-0.009558325312728226,3.136371193285888,252.6999969482422,-0.019351006920075298,0.12956274796578765
1986-08-26,247.80999755859375,252.91000366210938,247.80999755859375,252.83999633789062,252.83999633789062,156600000,0.0,0.0,False,0.0202978040791415,0.02009454946622859,3.2203304453658097,252.83999633789062,0.0,0.13096952943876924
1986-08-27,252.83999633789062,254.24000549316406,252.66000366210938,253.3000030517578,253.3000030517578,143300000,0.0,0.0,False,0.0018193589642852004,0.0018177059354296304,3.2280087413938316,253.3000030517578,0.0,0.13093646612342166
1986-08-28,253.3000030517578,253.6699981689453,251.91000366210938,252.83999633789062,252.83999633789062,125100000,0.0,0.0,False,-0.0018160549085077804,-0.0018177059354296382,3.2203304453658097,253.3000030517578,-0.0018160549085077804,0.13094397266553334
1986-08-29,252.83999633789062,254.07000732421875,251.72999572753906,252.92999267578125,252.92999267578125,125300000,0.0,0.0,False,0.00035594185727783056,0.0003558785250029087,3.2218326376228594,253.3000030517578,-0.0014607594611870667,0.1309449707085195
1986-09-02,252.92999267578125,253.3000030517578,248.13999938964844,248.52000427246094,248.52000427246094,135500000,0.0,0.0,False,-0.017435608789082013,-0.017589399258089243,3.148222415380289,253.3000030517578,-0.018870899019768905,0.13223541688243037
1986-09-03,248.52000427246094,250.0800018310547,247.58999633789062,250.0800018310547,250.0800018310547,154300000,0.0,0.0,False,0.00627715086019176,0.00625753160793107,3.1742614332832604,253.3000030517578,-0.01271220363959158,0.13224159844406402
1986-09-04,250.0800018310547,254.00999450683594,250.02999877929688,253.8300018310547,253.8300018310547,189400000,0.0,0.0,False,0.014995201425715532,0.014883884823181674,3.236855324278939,253.8300018310547,0.0,0.13289871635256553
1986-09-05,253.8300018310547,254.1300048828125,250.3300018310547,250.47000122070312,250.47000122070312,180600000,0.0,0.0,False,-0.013237208313097382,-0.013325601070555151,3.180771187759003,253.8300018310547,-0.013237208313097382,0.13367386055744246
1986-09-08,250.47000122070312,250.47000122070312,247.02000427246094,248.13999938964844,248.13999938964844,153300000,0.0,0.0,False,-0.009302518543933713,-0.009346057192649838,3.141879486256931,253.8300018310547,-0.022416587481228545,0.13402393121106473
1986-09-09,248.13999938964844,250.2100067138672,246.94000244140625,247.6699981689453,247.6699981689453,137500000,0.0,0.0,False,-0.001894096968885317,-0.0018958930388612246,3.1340343648765234,253.8300018310547,-0.02426822525971295,0.13405381733669194
1986-09-10,247.6699981689453,247.75999450683594,246.11000061035156,247.05999755859375,247.05999755859375,140300000,0.0,0.0,False,-0.0024629572207428563,-0.0024659952893256324,3.123852415086752,253.8300018310547,-0.026671410879817725,0.1338437939276655
1986-09-11,247.05999755859375,247.05999755859375,234.6699981689453,235.17999267578125,235.17999267578125,237600000,0.0,0.0,False,-0.04808550554605662,-0.04928006497459704,2.925554886909979,253.8300018310547,-0.07347440815009165,0.14218557311373484
1986-09-12,235.17999267578125,235.4499969482422,228.74000549316406,230.6699981689453,230.6699981689453,240500000,0.0,0.0,False,-0.01917677798831041,-0.01936303747801967,2.850275392362779,253.8300018310547,-0.09124218372548532,0.1433754088006627
1986-09-15,230.6699981689453,232.82000732421875,229.44000244140625,231.94000244140625,231.94000244140625,155600000,0.0,0.0,False,0.005505719350336946,0.005490618280366788,2.871473928094637,253.8300018310547,-0.08623881823165291,0.14335255882151443
1986-09-16,231.92999267578125,231.94000244140625,228.32000732421875,231.72000122070312,231.72000122070312,131200000,0.0,0.0,False,-0.0009485264222962586,-0.0009489765581495001,2.8678017327806082,253.8300018310547,-0.08710554485622879,0.1433610110434148
1986-09-17,231.72999572753906,233.80999755859375,231.3800048828125,231.67999267578125,231.67999267578125,141000000,0.0,0.0,False,-0.0001726590053129362,-0.0001726739125949364,2.867133921980679,253.8300018310547,-0.08726316430480952,0.1430621019885283
1986-09-18,231.6699981689453,232.8699951171875,230.57000732421875,232.30999755859375,232.30999755859375,132200000,0.0,0.0,False,0.0027192891174427913,0.0027155985397752072,2.8776497771704146,253.8300018310547,-0.08478116896041432,0.14306936000442688
1986-09-19,232.3000030517578,232.30999755859375,230.69000244140625,232.2100067138672,232.2100067138672,153900000,0.0,0.0,False,-0.00043041989487058174,-0.00043051255210216306,2.87598075956098,253.8300018310547,-0.08517509735345408,0.14283758199446106
1986-09-22,232.1999969482422,234.92999267578125,232.1999969482422,234.92999267578125,234.92999267578125,126100000,0.0,0.0,False,0.011713474369197563,0.011645402683269857,2.9213819608436005,253.8300018310547,-0.07445931930400007,0.14299632083731895
1986-09-23,234.9600067138672,235.8800048828125,234.5,235.6699981689453,235.6699981689453,132600000,0.0,0.0,False,0.0031498979110142766,0.0031449473756524696,2.9337339136903506,253.8300018310547,-0.07154396064731694,0.14256116209173905
1986-09-24,235.66000366210938,237.05999755859375,235.52999877929688,236.27999877929688,236.27999877929688,134600000,0.0,0.0,False,0.0025883676967413116,0.0025850236422599914,2.9439158634801226,253.8300018310547,-0.06914077502721216,0.14220601563578233
1986-09-25,231.8300018310547,236.27999877929688,230.6699981689453,231.8300018310547,231.8300018310547,134300000,0.0,0.0,False,-0.018833574450788815,-0.019013184927626405,2.8696378304376227,253.8300018310547,-0.08667218154394085,0.14310851983773856
1986-09-26,231.8300018310547,233.67999267578125,230.63999938964844,232.22999572753906,232.22999572753906,115300000,0.0,0.0,False,0.0017253758932196384,0.0017238891421238601,2.8763144102657505,253.8300018310547,-0.08509634774336983,0.14308900283767131
1986-09-29,232.22999572753906,232.22999572753906,228.0800018310547,229.91000366210938,229.91000366210938,115600000,0.0,0.0,False,-0.00999006204242281,-0.010040297562898188,2.837589788811258,253.8300018310547,-0.0942362919922527,0.1434722000430728
1986-09-30,229.91000366210938,233.00999450683594,229.91000366210938,231.32000732421875,231.32000732421875,124900000,0.0,0.0,False,0.006132850418208102,0.006114121028437524,2.8611251529524804,253.8300018310547,-0.08868137865679981,0.1427264892925514
1986-10-01,231.32000732421875,234.6199951171875,231.32000732421875,233.60000610351562,233.60000610351562,143600000,0.0,0.0,False,0.009856470288370778,0.009808212129405188,2.8991822183022378,253.8300018310547,-0.0796989937422915,0.1428603345429986
1986-10-02,233.60000610351562,234.3300018310547,232.77000427246094,233.9199981689453,233.9199981689453,128100000,0.0,0.0,False,0.0013698290114252387,0.0013688916515824606,2.9045234312257016,253.8300018310547,-0.07843833872467587,0.14285939580957202
1986-10-03,233.9199981689453,236.16000366210938,232.7899932861328,233.7100067138672,233.7100067138672,128100000,0.0,0.0,False,-0.0008977062958356319,-0.0008981094754417298,2.9010183159592526,253.8300018310547,-0.07926563043000356,0.14269076057413715
1986-10-06,233.7100067138672,235.33999633789062,233.1699981689453,234.77999877929688,234.77999877929688,88250000,0.0,0.0,False,0.004578289481372844,0.004567840992751431,2.918878307081852,253.8300018310547,-0.07505024195066268,0.14248674084070448
1986-10-07,234.74000549316406,235.17999267578125,233.4600067138672,234.41000366210938,234.41000366210938,125100000,0.0,0.0,False,-0.001575922647206851,-0.0015771657194639781,2.912702458006074,253.8300018310547,-0.07650789122190116,0.14250716004718833
1986-10-08,234.41000366210938,236.83999633789062,233.67999267578125,236.67999267578125,236.67999267578125,141700000,0.0,0.0,False,0.009683840186888837,0.009637252331269965,2.9505924433082518,253.8300018310547,-0.06756494122664125,0.14274666920977913
1986-10-09,236.6699981689453,238.1999969482422,235.72000122070312,235.85000610351562,235.85000610351562,153400000,0.0,0.0,False,-0.0035067880596167944,-0.003512951253759991,2.936738552899646,253.8300018310547,-0.07083479335711573,0.1428196078345727
1986-10-10,235.83999633789062,236.27000427246094,235.30999755859375,235.47999572753906,235.47999572753906,105100000,0.0,0.0,False,-0.0015688376781901603,-0.001570069592638205,2.9305624491286735,253.8300018310547,-0.07229250274256038,0.14266245268491454
1986-10-13,235.52000427246094,235.91000366210938,235.02000427246094,235.91000366210938,235.91000366210938,54990000,0.0,0.0,False,0.0018260911430789672,0.0018244258656382724,2.937740014404346,253.8300018310547,-0.07059842429845065,0.14228771043703908
1986-10-14,235.89999389648438,236.3699951171875,234.3699951171875,235.3699951171875,235.3699951171875,116800000,0.0,0.0,False,-0.002289044705773957,-0.0022916685734715118,2.9287263514716595,253.8300018310547,-0.07272586605484832,0.14230269443330362
1986-10-15,235.36000061035156,239.02999877929688,235.27000427246094,238.8000030517578,238.8000030517578,144300000,0.0,0.0,False,0.014572834285281555,0.014467670989400659,2.985979029543875,253.8300018310547,-0.05921285376383756,0.14265342078607204
1986-10-16,238.8300018310547,240.17999267578125,238.8000030517578,239.52999877929688,239.52999877929688,156900000,0.0,0.0,False,0.0030569334933419068,0.003052270572559507,2.998163902343046,253.8300018310547,-0.05633693002640272,0.1426426164964329
1986-10-17,239.5,239.52999877929688,237.7100067138672,238.83999633789062,238.83999633789062,124100000,0.0,0.0,False,-0.0028806514629594604,-0.002884808524668305,2.98664658564861,253.8300018310547,-0.059055294429463,0.14263039464029165
1986-10-20,238.83999633789062,238.83999633789062,234.77999877929688,235.97000122070312,235.97000122070312,109000000,0.0,0.0,False,-0.012016392401577813,-0.012089172871482375,2.9387414759090458,253.8300018310547,-0.07036205523978567,0.1432173375830733
1986-10-21,236.02999877929688,236.49000549316406,234.9499969482422,235.8800048828125,235.8800048828125,110000000,0.0,0.0,False,-0.0003813888944571575,-0.00038146164169881316,2.9372392836519965,253.8300018310547,-0.07071660882778319,0.14314199793269675
1986-10-22,235.88999938964844,236.63999938964844,235.82000732421875,236.25999450683594,236.25999450683594,114000000,0.0,0.0,False,0.0016109446165741836,0.0016096484371574688,2.94358195808016,253.8300018310547,-0.06921958475150258,0.14306772265497658
1986-10-23,236.27999877929688,239.75999450683594,236.25999450683594,239.27999877929688,239.27999877929688,150900000,0.0,0.0,False,0.012782546104620263,0.012701538950255286,2.9939909762766685,253.8300018310547,-0.05732184118031114,0.14349949230152134
1986-10-24,239.3000030517578,239.64999389648438,238.25,238.25999450683594,238.25999450683594,137500000,0.0,0.0,False,-0.004262806242329331,-0.0042719179042448015,2.9769653666111893,253.8300018310547,-0.06134029552023523,0.14346202045969328
1986-10-27,238.22000122070312,238.77000427246094,236.72000122070312,238.77000427246094,238.77000427246094,133200000,0.0,0.0,False,0.0021405597976305035,0.0021382720636128403,2.985478298791526,253.8300018310547,-0.0593310382931701,0.14346633843484732
1986-10-28,238.80999755859375,240.5800018310547,238.77000427246094,239.25999450683594,239.25999450683594,145900000,0.0,0.0,False,0.002052143173796095,0.0020500404042911786,2.9936570708767034,253.8300018310547,-0.05740065090460156,0.1433062743480614
1986-10-29,239.22999572753906,241.0,238.97999572753906,240.94000244140625,240.94000244140625,164400000,0.0,0.0,False,0.007021683411943425,0.006997146187761643,3.0216992664842692,253.8300018310547,-0.05078201669094984,0.14339224802287395
1986-10-30,240.97000122070312,244.0800018310547,240.94000244140625,243.7100067138672,243.7100067138672,194200000,0.0,0.0,False,0.011496655783153287,0.011431071424600283,3.067935358614399,253.8300018310547,-0.03986918427366681,0.14375803584980507
1986-10-31,243.6999969482422,244.50999450683594,242.9499969482422,243.97999572753906,243.97999572753906,147200000,0.0,0.0,False,0.001107829002642724,0.0011072158129242944,3.072441935385548,253.8300018310547,-0.038805523509674145,0.1435349137545275
1986-11-03,243.97000122070312,245.8000030517578,243.92999267578125,245.8000030517578,245.8000030517578,138200000,0.0,0.0,False,0.007459657988728052,0.007431972338477833,3.102820959402478,253.8300018310547,-0.031635341454401944,0.14365837661521474
1986-11-04,245.8000030517578,246.42999267578125,244.4199981689453,246.1999969482422,246.1999969482422,163200000,0.0,0.0,False,0.001627314448812811,0.001625991807363097,3.1094975392306052,253.8300018310547,-0.03005950765383092,0.1435781774344308
1986-11-05,246.08999633789062,247.0500030517578,245.2100067138672,246.5800018310547,246.5800018310547,183200000,0.0,0.0,False,0.0015434804529765866,0.0015422905112993442,3.115840468353963,253.8300018310547,-0.028562423463344144,0.14357558610891596
1986-11-06,246.5399932861328,246.89999389648438,244.3000030517578,245.8699951171875,245.8699951171875,165300000,0.0,0.0,False,-0.0028794172625307146,-0.002883570759433149,3.1039892462595624,253.8300018310547,-0.03135959759069473,0.1436179955262076
1986-11-07,245.85000610351562,246.1300048828125,244.9199981689453,245.77000427246094,245.77000427246094,142300000,0.0,0.0,False,-0.0004066817696843916,-0.00040676448714250347,3.102320228650128,253.8300018310547,-0.031753525983734376,0.14354723855273716
1986-11-10,245.75,246.22000122070312,244.67999267578125,246.1300048828125,246.1300048828125,120200000,0.0,0.0,False,0.001464786605742452,0.001463714852308001,3.1083292523735206,253.8300018310547,-0.03033525151753802,0.14248241678014653
1986-11-11,246.14999389648438,247.10000610351562,246.1199951171875,247.0800018310547,247.0800018310547,118500000,0.0,0.0,False,0.0038597364376378174,0.003852306766532175,3.1241863204867197,253.8300018310547,-0.026592601155527307,0.1424782315400414
1986-11-12,247.05999755859375,247.6699981689453,245.67999267578125,246.63999938964844,246.63999938964844,162200000,0.0,0.0,False,-0.0017808096088128833,-0.0017823971352458143,3.116841929858662,253.8300018310547,-0.028326054404679057,0.1423825098604601
1986-11-13,246.6300048828125,246.66000366210938,242.97999572753906,243.02000427246094,243.02000427246094,164000000,0.0,0.0,False,-0.014677242645741884,-0.01478601904206681,3.0564180419199625,253.8300018310547,-0.04258754867672698,0.14294531500428956
1986-11-14,243.00999450683594,244.50999450683594,241.9600067138672,244.5,244.5,172100000,0.0,0.0,False,0.006090016054315361,0.0060715468537644165,3.08112169291827,253.8300018310547,-0.03675689147756689,0.14293040066512555
1986-11-17,244.5,244.8000030517578,242.2899932861328,243.2100067138672,243.2100067138672,133300000,0.0,0.0,False,-0.0052760461600523945,-0.00529001364197491,3.0595895064816423,253.8300018310547,-0.04183900658148365,0.14304603429753673
1986-11-18,243.1999969482422,243.22999572753906,236.64999389648438,236.77999877929688,236.77999877929688,185300000,0.0,0.0,False,-0.02643808954018545,-0.026793860444893423,2.952261715612883,253.8300018310547,-0.06717095271939533,0.14562124466085818
1986-11-19,236.77000427246094,237.94000244140625,235.50999450683594,237.66000366210938,237.66000366210938,183300000,0.0,0.0,False,0.003716550753227965,0.003709661442848861,2.966950496868998,253.8300018310547,-0.06370404622109171,0.14564912768797472
1986-11-20,237.66000366210938,242.0500030517578,237.66000366210938,242.0500030517578,242.0500030517578,158100000,0.0,0.0,False,0.018471763536155983,0.018303232722760618,3.040227068406799,253.8300018310547,-0.046409008763028226,0.14628096057427278
1986-11-21,242.02999877929688,246.3800048828125,241.97000122070312,245.86000061035156,245.86000061035156,200700000,0.0,0.0,False,0.015740539188421554,0.015617941728043885,3.1038224209071776,253.8300018310547,-0.03139897239573686,0.14704452860534184
1986-11-24,245.86000061035156,248.0,245.2100067138672,247.4499969482422,247.4499969482422,150800000,0.0,0.0,False,0.006467080183614415,0.0064462583433572565,3.130362169562499,253.8300018310547,-0.025134951884288825,0.14700042833566096
1986-11-25,247.44000244140625,248.17999267578125,246.3000030517578,248.1699981689453,248.1699981689453,154600000,0.0,0.0,False,0.0029096836919892954,0.0029054587558965694,3.1423802170092845,253.8300018310547,-0.022298402951896112,0.14701270582423284
1986-11-26,248.13999938964844,248.89999389648438,247.72999572753906,248.77000427246094,248.77000427246094,152000000,0.0,0.0,False,0.002417722157966651,0.002414804170059725,3.1523953414466703,253.8300018310547,-0.01993459213683335,0.14677708197119615
1986-11-28,248.82000732421875,249.22000122070312,248.07000732421875,249.22000122070312,249.22000122070312,93530000,0.0,0.0,False,0.0018088874884985007,0.0018072534217906022,3.159906557427113,253.8300018310547,-0.018161764082639476,0.14675531687497775
1986-12-01,249.22000122070312,249.22000122070312,245.72000122070312,249.0500030517578,249.0500030517578,133800000,0.0,0.0,False,-0.0006821208896262698,-0.000682353639928883,3.157068998265398,253.8300018310547,-0.0188314964535925,0.1464646233054166
1986-12-02,249.05999755859375,254.0,249.0500030517578,254.0,254.0,230400000,0.0,0.0,False,0.01987551450546854,0.01968057524564939,3.2396928834406555,254.0,0.0,0.14768466113651155
1986-12-03,254.0,254.8699951171875,253.24000549316406,253.85000610351562,253.85000610351562,200100000,0.0,0.0,False,-0.0005905271515133093,-0.0005907015813453948,3.237189229678906,254.0,-0.0005905271515133093,0.14683766926446806
1986-12-04,253.85000610351562,254.4199981689453,252.8800048828125,253.0399932861328,253.0399932861328,156900000,0.0,0.0,False,-0.003190911159767773,-0.003196012972627754,3.223668735279876,254.0,-0.003779553991603124,0.14687155827437232
1986-12-05,253.0500030517578,253.88999938964844,250.7100067138672,251.1699981689453,251.1699981689453,139800000,0.0,0.0,False,-0.007390116846363259,-0.007417559044155673,3.192455329805826,254.0,-0.011141739492341318,0.14701151898930054
1986-12-08,251.16000366210938,252.36000061035156,248.82000732421875,251.16000366210938,251.16000366210938,159000000,0.0,0.0,False,-3.979180200186505e-05,-3.9792593716620905e-05,3.1922885044534404,254.0,-0.011181087944451273,0.14691730501421107
1986-12-09,251.16000366210938,251.27000427246094,249.25,249.27999877929688,249.27999877929688,128700000,0.0,0.0,False,-0.007485287686735731,-0.007513443041223376,3.160908018931811,254.0,-0.018582681971272108,0.14715426924678804
1986-12-10,249.27999877929688,251.52999877929688,248.94000244140625,250.9600067138672,250.9600067138672,139700000,0.0,0.0,False,0.006739441362312082,0.006716832849692717,3.1889502145393758,254.0,-0.01196847750445984,0.14702308388495547
1986-12-11,250.97000122070312,250.97999572753906,247.14999389648438,248.1699981689453,248.1699981689453,136000000,0.0,0.0,False,-0.011117343282919578,-0.01117960281419496,3.142380217009282,254.0,-0.02295276311438854,0.1475015251521628
1986-12-12,248.1699981689453,248.30999755859375,247.02000427246094,247.35000610351562,247.35000610351562,126600000,0.0,0.0,False,-0.0033041546983106906,-0.003309625471624123,3.128693151953061,254.0,-0.026181078332615626,0.14681022559911003
1986-12-15,247.30999755859375,248.22999572753906,244.9199981689453,248.2100067138672,248.2100067138672,148200000,0.0,0.0,False,0.003476857041158299,0.003470826747320004,3.143048027809211,254.0,-0.02279524915800324,0.14654562761435702
1986-12-16,248.2100067138672,250.0399932861328,247.39999389648438,250.0399932861328,250.0399932861328,157000000,0.0,0.0,False,0.0073727348727532505,0.0073456891157773286,3.173593622483332,254.0,-0.015590577613650347,0.14652286214980514
1986-12-17,250.00999450683594,250.0399932861328,247.19000244140625,247.55999755859375,247.55999755859375,148800000,0.0,0.0,False,-0.009918396233122184,-0.009967911203154937,3.1321982672195103,254.0,-0.025354340320496993,0.14683399671900116
1986-12-18,247.55999755859375,247.80999755859375,246.4499969482422,246.77999877929688,246.77999877929688,155400000,0.0,0.0,False,-0.003150746433143947,-0.0031557204854197746,3.119178758268025,254.0,-0.02842520165631146,0.1468841279000608
1986-12-19,246.7899932861328,249.9600067138672,245.88999938964844,249.72999572753906,249.72999572753906,244700000,0.0,0.0,False,0.011953954789020171,0.01188307060981708,3.1684192349122533,254.0,-0.016811040442759606,0.14727026482803132
1986-12-22,249.72999572753906,249.72999572753906,247.4499969482422,248.75,248.75,157600000,0.0,0.0,False,-0.003924221136047512,-0.003931941094978988,3.1520614360467034,254.0,-0.02066929133858264,0.14685561520885523
1986-12-23,248.75,248.75,245.85000610351562,246.33999633789062,246.33999633789062,188700000,0.0,0.0,False,-0.009688456933103051,-0.009735695391440953,3.1118343676399673,254.0,-0.03015749473271412,0.14702994711039202
1986-12-24,246.33999633789062,247.22000122070312,246.02000427246094,246.75,246.75,95410000,0.0,0.0,False,0.0016643812137879799,0.00166299766632977,3.118678027515675,254.0,-0.028543307086614123,0.14702268141506122
1986-12-26,246.75,247.08999633789062,246.72999572753906,246.9199981689453,246.9199981689453,48860000,0.0,0.0,False,0.0006889490129495801,0.0006887117965254525,3.121515586677389,254.0,-0.027874022956908218,0.1467623179911728
1986-12-29,246.89999389648438,246.9199981689453,244.30999755859375,244.6699981689453,244.6699981689453,99800000,0.0,0.0,False,-0.009112263148732591,-0.009154033762087265,3.083959252079982,254.0,-0.036732290673443635,0.1470216326025194
1986-12-30,244.66000366210938,244.6699981689453,243.0399932861328,243.3699951171875,243.3699951171875,126200000,0.0,0.0,False,-0.005313291623356919,-0.0053274573573588195,3.062259985595774,254.0,-0.04185041292445868,0.14712487435889193
1986-12-31,243.3699951171875,244.02999877929688,241.27999877929688,242.1699981689453,242.1699981689453,139200000,0.0,0.0,False,-0.00493075141684729,-0.004942947679290295,3.042229991416195,254.0,-0.04657481035848299,0.14697666718966482
1987-01-02,242.1699981689453,246.4499969482422,242.1699981689453,246.4499969482422,246.4499969482422,91880000,0.0,0.0,False,0.0176735302129003,0.01751916945713864,3.1136704652969813,254.0,-0.029724421463613426,0.14786114637875222
1987-01-05,246.4499969482422,252.57000732421875,246.4499969482422,252.19000244140625,252.19000244140625,181900000,0.0,0.0,False,0.023290750920031522,0.023023660586417933,3.2094809394713035,254.0,-0.0071259746401328705,0.14957125078025754
1987-01-06,252.1999969482422,253.99000549316406,252.13999938964844,252.77999877929688,252.77999877929688,189300000,0.0,0.0,False,0.0023394913841903175,0.002336759034930551,3.21932898386111,254.0,-0.0048031544122170144,0.14889975362836685
1987-01-07,252.77999877929688,255.72000122070312,252.64999389648438,255.3300018310547,255.3300018310547,190900000,0.0,0.0,False,0.010087835525247613,0.01003729293843813,3.2618928806772107,255.3300018310547,0.0,0.14651977131021368
1987-01-08,255.36000061035156,257.2799987792969,254.97000122070312,257.2799987792969,257.2799987792969,194500000,0.0,0.0,False,0.007637163413065862,0.007608147917647715,3.294441653055925,257.2799987792969,0.0,0.14634433557683113
1987-01-09,257.260009765625,259.20001220703125,256.1099853515625,258.7300109863281,258.7300109863281,193000000,0.0,0.0,False,0.005635930557801094,0.005620108122767536,3.318644827997076,258.7300109863281,0.0,0.14641061826505655
1987-01-12,258.7200012207031,261.3599853515625,257.9200134277344,260.29998779296875,260.29998779296875,184200000,0.0,0.0,False,0.006068011981507526,0.0060496757357884675,3.3448504165572377,260.29998779296875,0.0,0.1464746270075068
1987-01-13,260.29998779296875,260.45001220703125,259.2099914550781,259.95001220703125,259.95001220703125,170900000,0.0,0.0,False,-0.001344508652900367,-0.0013454133156347303,3.339008727576619,260.29998779296875,-0.001344508652900367,0.1464865806138723
1987-01-14,259.95001220703125,262.7200012207031,259.6199951171875,262.6400146484375,262.6400146484375,214200000,0.0,0.0,False,0.010348152779711572,0.01029497717828658,3.383909452802084,262.6400146484375,0.0,0.1466263767330294
1987-01-15,262.6499938964844,266.67999267578125,262.6400146484375,265.489990234375,265.489990234375,253100000,0.0,0.0,False,0.01085126190596819,0.010792809438668083,3.431480402446489,265.489990234375,0.0,0.14692050213431584
1987-01-16,265.4599914550781,267.239990234375,264.30999755859375,266.2799987792969,266.2799987792969,218400000,0.0,0.0,False,0.0029756622621608386,0.002971243742389856,3.4446669914455548,266.2799987792969,0.0,0.1468633647343645
1987-01-19,266.260009765625,269.3399963378906,264.0,269.3399963378906,269.3399963378906,162800000,0.0,0.0,False,0.011491653795334456,0.011426126277072582,3.495743565746798,269.3399963378906,0.0,0.14713764471413374
1987-01-20,269.3399963378906,271.0299987792969,267.6499938964844,269.0400085449219,269.0400085449219,224800000,0.0,0.0,False,-0.0011137885091243582,-0.0011144092324917273,3.4907362582232997,269.3399963378906,-0.0011137885091243582,0.14684755909074793
1987-01-21,269.0400085449219,270.8699951171875,267.3500061035156,267.8399963378906,267.8399963378906,184200000,0.0,0.0,False,-0.004460348531511782,-0.00447032556443938,3.4707060093485262,269.3399963378906,-0.005569169155695053,0.14643655191361687
1987-01-22,267.8399963378906,274.04998779296875,267.32000732421875,273.9100036621094,273.9100036621094,188700000,0.0,0.0,False,0.022662811406856553,0.022409825019028225,3.572024776493892,273.9100036621094,0.0,0.1479891864294261
1987-01-23,273.9100036621094,280.9599914550781,268.4100036621094,270.1000061035156,270.1000061035156,302400000,0.0,0.0,False,-0.013909669262367252,-0.014007315251574788,3.5084294239935137,273.9100036621094,-0.013909669262367252,0.14845178261823752
1987-01-26,270.1000061035156,270.3999938964844,267.7300109863281,269.6099853515625,269.6099853515625,138900000,0.0,0.0,False,-0.0018142196996667748,-0.0018158673893751032,3.500250142517947,273.9100036621094,-0.015698653766042403,0.14843779625582348
1987-01-27,269.6099853515625,274.30999755859375,269.6099853515625,273.75,273.75,192300000,0.0,0.0,False,0.015355568685778032,0.015238865124272107,3.569354042684564,273.9100036621094,-0.0005841468364432556,0.1487471638068
1987-01-28,273.75,275.7099914550781,273.0299987792969,275.3999938964844,275.3999938964844,195800000,0.0,0.0,False,0.006027374964326482,0.006009283001477544,3.5968952528445852,275.3999938964844,0.0,0.14882413061366295
1987-01-29,275.3999938964844,276.8500061035156,272.5400085449219,274.239990234375,274.239990234375,205300000,0.0,0.0,False,-0.004212068583216433,-0.004220964332549911,3.577532814769742,275.3999938964844,-0.004212068583216433,0.14881102192698475
1987-01-30,274.239990234375,274.239990234375,271.3800048828125,274.0799865722656,274.0799865722656,163400000,0.0,0.0,False,-0.0005834439462043539,-0.0005836142158552876,3.574862080960413,275.3999938964844,-0.0047930550235048,0.14844013525539243
1987-02-02,274.0799865722656,277.3500061035156,273.1600036621094,276.45001220703125,276.45001220703125,177400000,0.0,0.0,False,0.008647204286624355,0.008610031356538076,3.614421847957609,276.45001220703125,0.0,0.14834649073796446
1987-02-03,276.45001220703125,277.8299865722656,275.8399963378906,275.989990234375,275.989990234375,198100000,0.0,0.0,False,-0.001664033106686058,-0.0016654191476015213,3.6067432972343925,276.45001220703125,-0.001664033106686058,0.14822711066296504
1987-02-04,275.989990234375,279.6499938964844,275.3500061035156,279.6400146484375,279.6400146484375,222400000,0.0,0.0,False,0.013225205779973548,0.013138516234261542,3.6676684253158314,279.6400146484375,0.0,0.1487238129615877
1987-02-05,279.6400146484375,282.260009765625,278.6600036621094,281.1600036621094,281.1600036621094,256700000,0.0,0.0,False,0.005435520433593188,0.005420801305724789,3.6930396324188735,281.1600036621094,0.0,0.1487809428026641
1987-02-06,281.1600036621094,281.7900085449219,279.8699951171875,280.0400085449219,280.0400085449219,184100000,0.0,0.0,False,-0.003983479522690181,-0.00399143471049042,3.6743450051439597,281.1600036621094,-0.003983479522690181,0.14881517421156024
1987-02-09,280.0400085449219,280.0400085449219,277.239990234375,278.1600036621094,278.1600036621094,143300000,0.0,0.0,False,-0.006713343898898327,-0.0067359797571314856,3.642964519622331,281.1600036621094,-0.010670080953638528,0.14886562026736616
1987-02-10,278.1600036621094,278.1600036621094,273.489990234375,275.07000732421875,275.07000732421875,168300000,0.0,0.0,False,-0.011108701097243823,-0.011170863508420148,3.591387214568738,281.1600036621094,-0.021660251310885004,0.14934014570942772
1987-02-11,275.07000732421875,277.7099914550781,274.7099914550781,277.5400085449219,277.5400085449219,172400000,0.0,0.0,False,0.008979536681335887,0.00893946037427362,3.6326157444801748,281.1600036621094,-0.012875213650722195,0.14955069878286573
1987-02-12,277.5400085449219,278.0400085449219,273.8900146484375,275.6199951171875,275.6199951171875,200400000,0.0,0.0,False,-0.006917969909277399,-0.006942009999679469,3.600567448158616,281.1600036621094,-0.019704113219388475,0.14965625293476562
1987-02-13,275.6199951171875,280.9100036621094,275.010009765625,279.70001220703125,279.70001220703125,184400000,0.0,0.0,False,0.01480305189073472,0.014694556119956282,3.668669886820533,281.1600036621094,-0.005192742339101386,0.1499693407410695
1987-02-17,279.70001220703125,285.489990234375,279.70001220703125,285.489990234375,285.489990234375,187800000,0.0,0.0,False,0.020700671343046206,0.02048932415517441,3.7653144877567817,285.489990234375,0.0,0.15084193345610394
1987-02-18,285.489990234375,287.54998779296875,282.9700012207031,285.4200134277344,285.4200134277344,218200000,0.0,0.0,False,-0.0002451112439465497,-0.0002451412886171289,3.764146455594891,285.489990234375,-0.0002451112439465497,0.15027087811941706
1987-02-19,285.4200134277344,286.239990234375,283.8399963378906,285.57000732421875,285.57000732421875,181500000,0.0,0.0,False,0.00052551989849281,0.0005253818612697084,3.7666501093566405,285.57000732421875,0.0,0.1499284791680115
1987-02-20,285.57000732421875,285.9800109863281,284.30999755859375,285.4800109863281,285.4800109863281,175800000,0.0,0.0,False,-0.00031514632343176974,-0.00031519599246997333,3.7651479170995907,285.57000732421875,-0.00031514632343176974,0.14961373809725845
1987-02-23,285.4800109863281,285.5,279.3699951171875,282.3800048828125,282.3800048828125,170500000,0.0,0.0,False,-0.010858925263471764,-0.010918313713554964,3.713403531998418,285.57000732421875,-0.011170649436530344,0.15006651285878636
1987-02-24,282.3800048828125,283.3299865722656,281.45001220703125,282.8800048828125,282.8800048828125,151300000,0.0,0.0,False,0.0017706636141163745,0.0017690978373360413,3.7217493841311757,285.57000732421875,-0.00941976528491728,0.15002958716404066
1987-02-25,282.8800048828125,285.3500061035156,282.1400146484375,284.0,284.0,184100000,0.0,0.0,False,0.0039592586886849634,0.003951441450854046,3.7404440114060904,285.57000732421875,-0.005497801883782127,0.15005920963898828
1987-02-26,284.0,284.3999938964844,280.7300109863281,282.9599914550781,282.9599914550781,165800000,0.0,0.0,False,-0.0036620019187389996,-0.003668723462319867,3.723084496340647,285.57000732421875,-0.009139670841473824,0.14970816925895716
1987-02-27,282.9599914550781,284.54998779296875,282.7699890136719,284.20001220703125,284.20001220703125,142800000,0.0,0.0,False,0.004382318311421107,0.004372743916369582,3.7437825560153497,285.57000732421875,-0.004797405476941741,0.1497478696014671
1987-03-02,284.1700134277344,284.8299865722656,282.29998779296875,283.0,283.0,156700000,0.0,0.0,False,-0.004222421377508834,-0.004231360972018015,3.723752307140577,285.57000732421875,-0.008999570187008143,0.14964602993162596
1987-03-03,283.0,284.19000244140625,282.9200134277344,284.1199951171875,284.1199951171875,149200000,0.0,0.0,False,0.003957579919390497,0.003949769300631301,3.742446934415491,285.57000732421875,-0.00507760678587299,0.1495716845478232
1987-03-04,284.1199951171875,288.6199951171875,284.1199951171875,288.6199951171875,288.6199951171875,198400000,0.0,0.0,False,0.01583837842227176,0.015714260146272908,3.817559603610306,288.6199951171875,0.0,0.15030276417787705
1987-03-05,288.6199951171875,291.239990234375,288.6000061035156,290.5199890136719,290.5199890136719,205400000,0.0,0.0,False,0.006583029341792335,0.006561455831743157,3.849273739836706,290.5199890136719,0.0,0.1503845653551645
1987-03-06,290.5199890136719,290.6700134277344,288.7699890136719,290.6600036621094,290.6600036621094,181600000,0.0,0.0,False,0.00048194497360709576,0.0004818288754287611,3.8516108229412653,290.6600036621094,0.0,0.1503829545495615
1987-03-09,290.6600036621094,290.6600036621094,287.1199951171875,288.29998779296875,288.29998779296875,165400000,0.0,0.0,False,-0.00811950677563511,-0.00815264949437736,3.8122181359916487,290.6600036621094,-0.00811950677563511,0.1506222316556812
1987-03-10,288.29998779296875,290.8699951171875,287.8900146484375,290.8599853515625,290.8599853515625,174800000,0.0,0.0,False,0.008879631172347136,0.00884043908412417,3.8549488581601343,290.8599853515625,0.0,0.14927262130876692
1987-03-11,290.8699951171875,292.510009765625,289.3299865722656,290.30999755859375,290.30999755859375,186900000,0.0,0.0,False,-0.0018909022232947992,-0.0018926922357521128,3.8457686245702565,290.8599853515625,-0.0018909022232947992,0.14927438842283744
1987-03-12,290.3299865722656,291.9100036621094,289.6600036621094,291.2200012207031,291.2200012207031,174500000,0.0,0.0,False,0.0031345929170962794,0.0031296903231374726,3.8609581365787218,291.2200012207031,0.0,0.14927904227530653
1987-03-13,291.2200012207031,291.7900085449219,289.8800048828125,289.8900146484375,289.8900146484375,150900000,0.0,0.0,False,-0.004566947897434059,-0.004577408264099641,3.8387583940373586,291.2200012207031,-0.004566947897434059,0.14876355787440435
1987-03-16,289.8800048828125,289.8900146484375,286.6400146484375,288.2300109863281,288.2300109863281,134900000,0.0,0.0,False,-0.005726322323045596,-0.005742780566932924,3.811050103829758,291.2200012207031,-0.010267118404786446,0.14864819390976786
1987-03-17,288.0899963378906,292.4700012207031,287.9599914550781,292.4700012207031,292.4700012207031,177300000,0.0,0.0,False,0.0147104398319442,0.014603290839648937,3.8818227669106147,292.4700012207031,0.0,0.14924292756515067
1987-03-18,292.489990234375,294.5799865722656,290.8699951171875,292.7799987792969,292.7799987792969,198100000,0.0,0.0,False,0.0010599294194273412,0.0010593680908510237,3.8869971544816933,292.7799987792969,0.0,0.14923366758469755
1987-03-19,292.7300109863281,294.4599914550781,292.260009765625,294.0799865722656,294.0799865722656,166100000,0.0,0.0,False,0.004440152327306768,0.004430323933266993,3.9086961662707065,294.0799865722656,0.0,0.14924368845803723
1987-03-20,294.0799865722656,298.1700134277344,294.0799865722656,298.1700134277344,298.1700134277344,234000000,0.0,0.0,False,0.013907872151183165,0.01381204517466388,3.976965684980202,298.1700134277344,0.0,0.1491008995592773
1987-03-23,298.1600036621094,301.1700134277344,297.5,301.1600036621094,301.1600036621094,189100000,0.0,0.0,False,0.010027803265668211,0.009977858460090146,4.026873717729165,301.1600036621094,0.0,0.1491842510637709
1987-03-24,301.1700134277344,301.9200134277344,300.1400146484375,301.6400146484375,301.6400146484375,189900000,0.0,0.0,False,0.001593873623625841,0.0015926047551601855,4.034885919157151,301.6400146484375,0.0,0.14914111969089114
1987-03-25,301.5199890136719,301.8500061035156,299.3599853515625,300.3800048828125,300.3800048828125,171300000,0.0,0.0,False,-0.004177197004494038,-0.004185945864208256,4.013854208777679,301.6400146484375,-0.004177197004494038,0.1488961108239377
1987-03-26,300.3900146484375,302.7200012207031,300.3800048828125,300.92999267578125,300.92999267578125,196000000,0.0,0.0,False,0.0018309733804795503,0.0018292991920043824,4.023034442367556,301.6400146484375,-0.0023538719605347147,0.14877442538170665
1987-03-27,300.9599914550781,301.4100036621094,296.05999755859375,296.1300048828125,296.1300048828125,184400000,0.0,0.0,False,-0.01595051310867579,-0.016079091638237755,3.942914465649242,301.6400146484375,-0.018266839603647833,0.14972760431412707
1987-03-30,296.1000061035156,296.1300048828125,286.69000244140625,289.20001220703125,289.20001220703125,208400000,0.0,0.0,False,-0.02340185918858051,-0.023680031092392254,3.8272410773429204,301.6400146484375,-0.041241220784003496,0.15077485616340935
1987-03-31,289.2099914550781,291.8699951171875,289.07000732421875,291.70001220703125,291.70001220703125,171800000,0.0,0.0,False,0.008644536287952587,0.008607386227310502,3.868970338006706,301.6400146484375,-0.032953195725677675,0.15096756110381096
1987-04-01,291.5899963378906,292.3800048828125,288.3399963378906,292.3800048828125,292.3800048828125,182600000,0.0,0.0,False,0.0023311369466061382,0.002328424062126381,3.880320574653563,301.6400146484375,-0.03069887719113651,0.1502569784575971
1987-04-02,292.4100036621094,294.4700012207031,292.0199890136719,293.6300048828125,293.6300048828125,183000000,0.0,0.0,False,0.004275258154198935,0.004266145202305105,3.901185204985456,301.6400146484375,-0.026554864661973654,0.1492950118913655
1987-04-03,293.6400146484375,301.29998779296875,292.29998779296875,300.4100036621094,300.4100036621094,213400000,0.0,0.0,False,0.023090279149103887,0.022827732488352865,4.014354939530028,301.6400146484375,-0.004077744750681345,0.1509087019316751
1987-04-06,300.4599914550781,302.2099914550781,300.4100036621094,301.95001220703125,301.95001220703125,173700000,0.0,0.0,False,0.005126355734325072,0.005113260706880707,4.040060306728229,301.95001220703125,0.0,0.14958730222834604
1987-04-07,301.94000244140625,303.6499938964844,296.6700134277344,296.69000244140625,296.69000244140625,186400000,0.0,0.0,False,-0.017420134303616108,-0.017573650301836455,3.9522617792866983,301.95001220703125,-0.017420134303616108,0.15072510357404692
1987-04-08,296.7200012207031,299.20001220703125,295.17999267578125,297.260009765625,297.260009765625,179800000,0.0,0.0,False,0.0019212218798350111,0.0019193786934816215,3.9617761729717342,301.95001220703125,-0.015532380366954812,0.15035798729504127
1987-04-09,297.25,297.7099914550781,291.5,292.8599853515625,292.8599853515625,180300000,0.0,0.0,False,-0.014801938604293574,-0.014912580464338144,3.88833226669116,301.95001220703125,-0.030104409630678175,0.1511536014562757
1987-04-10,292.82000732421875,293.739990234375,290.94000244140625,292.489990234375,292.489990234375,169500000,0.0,0.0,False,-0.0012633856986072889,-0.001264184443138166,3.8821564176153815,301.95001220703125,-0.03132976184869307,0.1510967917782479
1987-04-13,292.4800109863281,293.3599853515625,285.6199951171875,285.6199951171875,285.6199951171875,181000000,0.0,0.0,False,-0.02348796658539498,-0.023768205736103158,3.76748449081376,301.95001220703125,-0.05408185603465754,0.15304438465633538
1987-04-14,285.6099853515625,285.6199951171875,275.6700134277344,279.1600036621094,279.1600036621094,266500000,0.0,0.0,False,-0.022617434232598654,-0.022877131662033923,3.659656223887845,301.95001220703125,-0.07547609744521544,0.1537392542258308
1987-04-15,279.1700134277344,285.1400146484375,279.1600036621094,284.44000244140625,284.44000244140625,198200000,0.0,0.0,False,0.018913879889784324,0.01873723633125236,3.7477884020341454,301.95001220703125,-0.057989763397059635,0.15480195079242345
1987-04-16,284.45001220703125,289.57000732421875,284.44000244140625,286.9100036621094,286.9100036621094,189600000,0.0,0.0,False,0.008683733650339587,0.008646246895627147,3.7890169319455813,301.95001220703125,-0.049809597406506256,0.1549720197217801
1987-04-20,286.9100036621094,288.3599853515625,284.54998779296875,286.0899963378906,286.0899963378906,139100000,0.0,0.0,False,-0.0028580645977909214,-0.002862156663198188,3.7753296121941666,301.95001220703125,-0.0525253029573195,0.15474770184392367
1987-04-21,285.8800048828125,293.07000732421875,282.8900146484375,293.07000732421875,293.07000732421875,191300000,0.0,0.0,False,0.02439795545344503,0.024105079493374405,3.891837891347997,301.95001220703125,-0.029408857505605734,0.1562187730893332
1987-04-22,293.04998779296875,293.4599914550781,286.9800109863281,287.19000244140625,287.19000244140625,185900000,0.0,0.0,False,-0.020063482225622487,-0.020267487196937967,3.79369058876431,301.95001220703125,-0.04888229564138857,0.1575672485526913
1987-04-23,287.19000244140625,289.1199951171875,284.2799987792969,286.82000732421875,286.82000732421875,173900000,0.0,0.0,False,-0.0012883286815076334,-0.0012891592903782286,3.7875147396885316,301.95001220703125,-0.05010764785940347,0.15757972222768163
1987-04-24,286.80999755859375,286.82000732421875,281.17999267578125,281.5199890136719,281.5199890136719,178000000,0.0,0.0,False,-0.01847855161845724,-0.018651412848714393,3.6990484014470724,301.95001220703125,-0.06766028272041125,0.15874467192463917
1987-04-27,281.5199890136719,284.45001220703125,276.2200012207031,281.8299865722656,281.8299865722656,222700000,0.0,0.0,False,0.0011011564744651814,0.0011005506463747823,3.704222789018151,301.95001220703125,-0.06663363080432794,0.15872364553109192
1987-04-28,281.8299865722656,285.95001220703125,281.8299865722656,282.510009765625,282.510009765625,180100000,0.0,0.0,False,0.002412884454312758,0.0024099781227737882,3.7155735350553964,301.95001220703125,-0.06438152560191734,0.15833360105401323
1987-04-29,282.5799865722656,286.4200134277344,282.5799865722656,284.57000732421875,284.57000732421875,173600000,0.0,0.0,False,0.007291768388322906,0.00726531197671236,3.7499584050911254,301.95001220703125,-0.05755921238677064,0.15699945995699774
1987-04-30,284.5799865722656,290.0799865722656,284.57000732421875,288.3599853515625,288.3599853515625,183100000,0.0,0.0,False,0.013318262395185299,0.013230354003091587,3.813219597496345,301.95001220703125,-0.04500753868541252,0.15747965573071315
1987-05-01,286.989990234375,289.7099914550781,286.5199890136719,288.0299987792969,288.0299987792969,160100000,0.0,0.0,False,-0.0011443563220580044,-0.0011450115977141837,3.807711559220497,301.95001220703125,-0.046100390346035636,0.15747358653463087
1987-05-04,288.0199890136719,289.989990234375,286.3900146484375,289.3599853515625,289.3599853515625,140600000,0.0,0.0,False,0.0046175279585538576,0.004606899880735778,3.82991130176186,301.95001220703125,-0.04169573222880496,0.15708381567360846
1987-05-05,289.3599853515625,295.3999938964844,289.3399963378906,295.3399963378906,295.3399963378906,192300000,0.0,0.0,False,0.020666337050931904,0.020455685625721982,3.929727876650176,301.95001220703125,-0.021891093233698866,0.15830338198420144
1987-05-06,295.3500061035156,296.19000244140625,293.6000061035156,295.4700012207031,295.4700012207031,196600000,0.0,0.0,False,0.0004401871890855613,0.0004400903351263828,3.9318978797071553,301.95001220703125,-0.021460542223409873,0.15819671240443794
1987-05-07,295.45001220703125,296.79998779296875,294.07000732421875,294.7099914550781,294.7099914550781,215200000,0.0,0.0,False,-0.002572206188395154,-0.0025755199944810375,3.9192120214604396,301.95001220703125,-0.023977547472291638,0.15819621622939414
1987-05-08,294.7300109863281,296.17999267578125,291.7300109863281,293.3699951171875,293.3699951171875,161900000,0.0,0.0,False,-0.004546830364571708,-0.004557198638212056,3.896845198871497,301.95001220703125,-0.028415355995948355,0.1582757424324238
1987-05-11,293.3699951171875,298.69000244140625,291.54998779296875,291.57000732421875,291.57000732421875,203700000,0.0,0.0,False,-0.006135555179219154,-0.0061544550450008985,3.866800334949726,301.95001220703125,-0.03437656719051718,0.1584186660673522
1987-05-12,291.57000732421875,293.29998779296875,290.17999267578125,293.29998779296875,293.29998779296875,155300000,0.0,0.0,False,0.0059333279325479715,0.005915795060374523,3.8956766573192176,301.95001220703125,-0.028647206704305872,0.15839251985630035
1987-05-13,293.30999755859375,294.5400085449219,290.739990234375,293.9800109863281,293.9800109863281,171000000,0.0,0.0,False,0.002318524451625281,0.002315840821050505,3.907027403356463,301.95001220703125,-0.02639510150189528,0.15835119969464148
1987-05-14,293.9800109863281,295.1000061035156,292.95001220703125,294.239990234375,294.239990234375,152000000,0.0,0.0,False,0.0008843432829823694,0.0008839524818458933,3.911366900080032,301.95001220703125,-0.02553410054962968,0.15772718310163447
1987-05-15,294.2300109863281,294.239990234375,287.1099853515625,287.42999267578125,287.42999267578125,180800000,0.0,0.0,False,-0.02314436441208856,-0.02341640081754857,3.79769643478311,301.95001220703125,-0.04808749443366267,0.15935588475932216
1987-05-18,287.42999267578125,287.42999267578125,282.57000732421875,286.6499938964844,286.6499938964844,174200000,0.0,0.0,False,-0.002713700028433408,-0.0027173887873236393,3.784676925831624,301.95001220703125,-0.05067069942708413,0.15939331271088888
1987-05-19,286.6600036621094,287.3900146484375,278.8299865722656,279.6199951171875,279.6199951171875,175400000,0.0,0.0,False,-0.02452467793121793,-0.024830416964456502,3.6673342652206733,301.95001220703125,-0.07395269477430333,0.16097487748616598
1987-05-20,279.6199951171875,280.8900146484375,277.010009765625,278.2099914550781,278.2099914550781,206800000,0.0,0.0,False,-0.005042570941746982,-0.005055327604920141,3.6437989010794514,301.95001220703125,-0.07862235400631756,0.16103986033002504
1987-05-21,278.2300109863281,282.30999755859375,278.2099914550781,280.1700134277344,280.1700134277344,164800000,0.0,0.0,False,0.007045117116049937,0.007020416224387466,3.6765150082009397,301.95001220703125,-0.07213114058218173,0.16001993932635486
1987-05-22,280.1700134277344,283.3299865722656,280.1700134277344,282.1600036621094,282.1600036621094,135800000,0.0,0.0,False,0.00710279522789925,0.007077689189805341,3.7097313366843885,301.95001220703125,-0.06554067807539254,0.16008758439915208
1987-05-26,282.1600036621094,289.1099853515625,282.1600036621094,289.1099853515625,289.1099853515625,152500000,0.0,0.0,False,0.024631349586229145,0.024332888957318572,3.8257383756954804,301.95001220703125,-0.042523683842956794,0.1613172653185095
1987-05-27,289.07000732421875,290.7799987792969,288.19000244140625,288.7300109863281,288.7300109863281,171400000,0.0,0.0,False,-0.0013142900089470055,-0.001315154445557428,3.819395955962512,301.95001220703125,-0.04378208539908546,0.1611778842315793
1987-05-28,288.7300109863281,291.5,286.3299865722656,290.760009765625,290.760009765625,153800000,0.0,0.0,False,0.007030785516068061,0.00700618478458583,3.85328009524589,301.95001220703125,-0.03705912233490438,0.16123191730792244
1987-05-29,290.7699890136719,292.8699951171875,289.70001220703125,290.1000061035156,290.1000061035156,153500000,0.0,0.0,False,-0.0022699258492988594,-0.002272506036274408,3.8422635093038036,301.95001220703125,-0.03924492672446289,0.16122671284888254
1987-06-01,290.1199951171875,291.9599914550781,289.2300109863281,289.8299865722656,289.8299865722656,149300000,0.0,0.0,False,-0.0009307808533918216,-0.000931214298873051,3.837756423142266,301.95001220703125,-0.04013917915146681,0.16092085171894863
1987-06-02,289.82000732421875,290.94000244140625,286.92999267578125,288.4599914550781,288.4599914550781,153400000,0.0,0.0,False,-0.004726892249452996,-0.004738099335025857,3.8148888698009733,301.95001220703125,-0.044676337826089374,0.16100826297428478
1987-06-03,288.55999755859375,293.4700012207031,288.55999755859375,293.4700012207031,293.4700012207031,164200000,0.0,0.0,False,0.01736812699866297,0.01721902501985127,3.8985144711761253,301.95001220703125,-0.02808415513662521,0.16171028787227756
1987-06-04,293.4599914550781,295.0899963378906,292.760009765625,295.0899963378906,295.0899963378906,140300000,0.0,0.0,False,0.005520138720990442,0.00550495859388973,3.9255549505837966,301.95001220703125,-0.0227190448478507,0.161659573704725
1987-06-05,295.1099853515625,295.1099853515625,292.79998779296875,293.45001220703125,293.45001220703125,129100000,0.0,0.0,False,-0.00555757277851443,-0.005573073543873653,3.898180820471355,301.95001220703125,-0.028150354881164907,0.1617823342893604
1987-06-08,293.4599914550781,297.0299987792969,291.54998779296875,296.7200012207031,296.7200012207031,136400000,0.0,0.0,False,0.011143257378244176,0.011081628692648181,3.9527625100390464,301.95001220703125,-0.01732078415265037,0.16030850307384492
1987-06-09,296.7200012207031,297.5899963378906,295.8999938964844,297.2799987792969,297.2799987792969,164200000,0.0,0.0,False,0.0018872929235977942,0.0018855142239080028,3.9621098236765038,301.95001220703125,-0.015466180622415004,0.16029222244543917
1987-06-10,297.2799987792969,300.80999755859375,295.6600036621094,297.4700012207031,297.4700012207031,197400000,0.0,0.0,False,0.0006391363098305902,0.0006389321492056656,3.9652812882381827,301.95001220703125,-0.014836929310194646,0.16019511279946191
1987-06-11,297.5,298.94000244140625,297.4700012207031,298.7300109863281,298.7300109863281,138900000,0.0,0.0,False,0.004235754060760488,0.0042268085064111885,3.986312998617656,301.95001220703125,-0.010664020833009102,0.16022904882231315
1987-06-12,298.7699890136719,302.260009765625,298.7300109863281,301.6199951171875,301.6199951171875,175100000,0.0,0.0,False,0.009674234340625532,0.009627738569065483,4.034551759061991,301.95001220703125,-0.0010929527289353924,0.15959868291986457
1987-06-15,301.6199951171875,304.1099853515625,301.6199951171875,303.1400146484375,303.1400146484375,156900000,0.0,0.0,False,0.0050395184532094905,0.005026862581945175,4.059923475555422,303.1400146484375,0.0,0.15965153026568518
1987-06-16,303.1199951171875,304.8599853515625,302.6000061035156,304.760009765625,304.760009765625,157800000,0.0,0.0,False,0.005344049082620428,0.0053298203226050285,4.086963954963093,304.760009765625,0.0,0.15950542857700223
1987-06-17,304.7699890136719,305.739990234375,304.0299987792969,304.80999755859375,304.80999755859375,184700000,0.0,0.0,False,0.0001640234655695405,0.00016401001519167674,4.087798336420214,304.80999755859375,0.0,0.15949818174816538
1987-06-18,304.7799987792969,306.1300048828125,303.3800048828125,305.69000244140625,305.69000244140625,168600000,0.0,0.0,False,0.002887060430632138,0.0028829008756682687,4.102487117676328,305.69000244140625,0.0,0.15943988183669347
1987-06-19,305.7099914550781,306.9700012207031,305.54998779296875,306.9700012207031,306.9700012207031,220500000,0.0,0.0,False,0.0041872444930293184,0.00417850237988751,4.123852478760571,306.9700012207031,0.0,0.15889879376608862
1987-06-22,306.9800109863281,310.20001220703125,306.9700012207031,309.6499938964844,309.6499938964844,178200000,0.0,0.0,False,0.008730470942189594,0.008692580753842258,4.168586123938456,309.6499938964844,0.0,0.1587546489870686
1987-06-23,309.6600036621094,310.2699890136719,307.4800109863281,308.42999267578125,308.42999267578125,194200000,0.0,0.0,False,-0.003939936201358241,-0.003947718197096733,4.148222224358913,309.6499938964844,-0.003939936201358241,0.15870630660457805
1987-06-24,308.44000244140625,308.9100036621094,306.32000732421875,306.8599853515625,306.8599853515625,153800000,0.0,0.0,False,-0.005090319882960048,-0.005103319695449263,4.122016126408362,309.6499938964844,-0.009010200548734915,0.15867439658958546
1987-06-25,306.8699951171875,309.44000244140625,306.8599853515625,308.9599914550781,308.9599914550781,173500000,0.0,0.0,False,0.006843531916061574,0.006820221242645543,4.15706880724402,309.6499938964844,-0.0022283302276986383,0.15877757937947437
1987-06-26,308.94000244140625,308.9599914550781,306.3599853515625,307.1600036621094,307.1600036621094,150500000,0.0,0.0,False,-0.005825957543860394,-0.005842994638330802,4.127023943322249,309.6499938964844,-0.008041305614258754,0.1588994295003707
1987-06-29,307.1499938964844,308.1499938964844,306.75,307.8999938964844,307.8999938964844,142500000,0.0,0.0,False,0.00240913603839199,0.002406238722585186,4.139375641473805,309.6499938964844,-0.005651542175017843,0.1588538360748305
1987-06-30,307.8900146484375,308.0,303.010009765625,304.0,304.0,165500000,0.0,0.0,False,-0.012666430574193366,-0.012747333701187587,4.074278096716377,309.6499938964844,-0.018246387882614234,0.15937908880258664
1987-07-01,303.989990234375,304.0,302.5299987792969,302.94000244140625,302.94000244140625,157000000,0.0,0.0,False,-0.0034868340743215986,-0.003492927248300232,4.056584930946162,309.6499938964844,-0.021669599829933328,0.15942586816592663
1987-07-02,302.9599914550781,306.3399963378906,302.94000244140625,305.6300048828125,305.6300048828125,154900000,0.0,0.0,False,0.008879654122028846,0.00884046183181452,4.101485656171627,309.6499938964844,-0.01298236425935717,0.1595707550111913
1987-07-06,305.6400146484375,306.75,304.2300109863281,304.9200134277344,304.9200134277344,155000000,0.0,0.0,False,-0.0023230423837160563,-0.0023257448327546498,4.089634688772421,309.6499938964844,-0.015275248060657942,0.15642744419355417
1987-07-07,304.9100036621094,308.6300048828125,304.7300109863281,307.3999938964844,307.3999938964844,200700000,0.0,0.0,False,0.008133216448705571,0.008100320092225569,4.131029789341047,309.6499938964844,-0.007266268510737195,0.15620026161596298
1987-07-08,307.4100036621094,308.4800109863281,306.010009765625,308.2900085449219,308.2900085449219,207500000,0.0,0.0,False,0.002895298198142493,0.0028911148949759594,4.1458856506447415,309.6499938964844,-0.004392008326721153,0.15615801207775984
1987-07-09,308.29998779296875,309.55999755859375,307.4200134277344,307.5199890136719,307.5199890136719,195400000,0.0,0.0,False,-0.002497711602410857,-0.0025008360878286027,4.133032712350446,309.6499938964844,-0.006878749958976416,0.15619696379639128
1987-07-10,307.54998779296875,308.3999938964844,306.9599914550781,308.3699951171875,308.3699951171875,172100000,0.0,0.0,False,0.0027640678130937957,0.0027602548023202937,4.147220762854212,309.6499938964844,-0.00413369547723863,0.15614907595640073
1987-07-13,308.4100036621094,308.4100036621094,305.489990234375,307.6300048828125,307.6300048828125,152500000,0.0,0.0,False,-0.002399682997996533,-0.0024025668517222445,4.134869064702656,309.6499938964844,-0.006523458916479652,0.15514171372777752
1987-07-14,307.6700134277344,310.69000244140625,307.4599914550781,310.67999267578125,310.67999267578125,185900000,0.0,0.0,False,0.009914467849553965,0.009865641969694501,4.1857785589563195,310.67999267578125,0.0,0.15411865901266167
1987-07-15,310.6700134277344,312.0799865722656,309.07000732421875,310.4200134277344,310.4200134277344,202300000,0.0,0.0,False,-0.0008368071783695363,-0.0008371574969427873,4.18143906223275,310.67999267578125,-0.0008368071783695363,0.15406240844350438
1987-07-16,311.0,312.8299865722656,310.4200134277344,312.70001220703125,312.70001220703125,210900000,0.0,0.0,False,0.00734488332153771,0.007318041021606913,4.219496127582507,312.70001220703125,0.0,0.15415049010627732
1987-07-17,312.7099914550781,314.5899963378906,312.3800048828125,314.5899963378906,314.5899963378906,210000000,0.0,0.0,False,0.006044080770959637,0.0060258885813498884,4.251043183761326,314.5899963378906,0.0,0.15422773424616634
1987-07-20,314.55999755859375,314.5899963378906,311.239990234375,311.3900146484375,311.3900146484375,168100000,0.0,0.0,False,-0.010171911779470966,-0.010223999194198398,4.197630035745914,314.5899963378906,-0.010171911779470966,0.15463630915565746
1987-07-21,311.3599853515625,312.4100036621094,307.510009765625,308.54998779296875,308.54998779296875,186600000,0.0,0.0,False,-0.009120481460123786,-0.009162327683958147,4.150225147368311,314.5899963378906,-0.019199620506796133,0.15481220067593474
1987-07-22,308.55999755859375,309.1199951171875,307.2200012207031,308.4700012207031,308.4700012207031,174700000,0.0,0.0,False,-0.0002592337560528568,-0.0002592673629311458,4.148890035158841,314.5899963378906,-0.019453877073110193,0.15481477924062997
1987-07-23,308.5,309.6300048828125,306.1000061035156,307.80999755859375,307.80999755859375,163700000,0.0,0.0,False,-0.0021396040441454822,-0.0021418962670949823,4.137873449216754,314.5899963378906,-0.02155185752319566,0.15479403889939036
1987-07-24,307.82000732421875,309.2799987792969,307.7799987792969,309.2699890136719,309.2699890136719,158400000,0.0,0.0,False,0.00474315800870051,0.004731944678504254,4.162243194815097,314.5899963378906,-0.01691092338010869,0.15460472312438903
1987-07-27,309.29998779296875,310.70001220703125,308.6099853515625,310.6499938964844,310.6499938964844,152000000,0.0,0.0,False,0.004462136423949881,0.004452210609156696,4.185277828203969,314.5899963378906,-0.012524245803335776,0.15351199183451203
1987-07-28,310.6499938964844,312.3299865722656,310.2799987792969,312.3299865722656,312.3299865722656,172600000,0.0,0.0,False,0.005407991980650229,0.005393421300493423,4.213319769116339,314.5899963378906,-0.007183984843553648,0.15339442641009937
1987-07-29,312.3399963378906,315.6499938964844,311.7300109863281,315.6499938964844,315.6499938964844,196200000,0.0,0.0,False,0.01062980650899048,0.010573707314662261,4.26873634953154,315.6499938964844,0.0,0.15350158796584604
1987-07-30,315.69000244140625,318.5299987792969,315.6499938964844,318.04998779296875,318.04998779296875,208000000,0.0,0.0,False,0.007603338960530559,0.007574579266661751,4.308796337890697,318.04998779296875,0.0,0.1536017812916374
1987-07-31,318.04998779296875,318.8500061035156,317.55999755859375,318.6600036621094,318.6600036621094,181900000,0.0,0.0,False,0.0019179873999481956,0.0019161504106215601,4.318978542375662,318.6600036621094,0.0,0.15347068640207348
1987-08-03,318.6199951171875,320.260009765625,316.5199890136719,317.57000732421875,317.57000732421875,207800000,0.0,0.0,False,-0.0034205621206431225,-0.003426425618043435,4.300784645853098,318.6600036621094,-0.0034205621206431225,0.15350493798431702
1987-08-04,317.5899963378906,318.25,314.510009765625,316.2300109863281,316.2300109863281,166500000,0.0,0.0,False,-0.00421953051921109,-0.004228457859753224,4.278417823264156,318.6600036621094,-0.0076256594735932826,0.15356782353445744
1987-08-05,316.25,319.739990234375,316.2300109863281,318.45001220703125,318.45001220703125,192700000,0.0,0.0,False,0.007020210427779672,0.006995683473238913,4.315473427109213,318.6600036621094,-0.0006589827799687864,0.15366507470808152
1987-08-06,318.489990234375,322.0899963378906,317.5,322.0899963378906,322.0899963378906,192000000,0.0,0.0,False,0.011430315563916382,0.011365483076429208,4.376230965752683,322.0899963378906,0.0,0.15400318546434488
1987-08-07,322.1000061035156,324.1499938964844,321.82000732421875,323.0,323.0,212700000,0.0,0.0,False,0.0028253086791143467,0.0028213249962068363,4.391420477761147,323.0,0.0,0.1539987080931898
1987-08-10,322.9800109863281,328.0,322.95001220703125,328.0,328.0,187200000,0.0,0.0,False,0.015479876160990669,0.015361285161487149,4.474878999088719,328.0,0.0,0.1539456368313709
1987-08-11,328.0199890136719,333.3999938964844,328.0,333.3299865722656,333.3299865722656,278100000,0.0,0.0,False,0.0162499590617855,0.016119341596276583,4.563845558692139,333.3299865722656,0.0,0.1543642169339346
1987-08-12,333.32000732421875,334.57000732421875,331.05999755859375,332.3900146484375,332.3900146484375,235800000,0.0,0.0,False,-0.002819944084521575,-0.0028239276174974967,4.548155825321714,333.3299865722656,-0.002819944084521575,0.15419438952879116
1987-08-13,332.3800048828125,335.5199890136719,332.3800048828125,334.6499938964844,334.6499938964844,217100000,0.0,0.0,False,0.006799179122264576,0.006776168945223524,4.585878730576312,334.6499938964844,0.0,0.15429040863793464
1987-08-14,334.6300048828125,336.0799865722656,332.6300048828125,333.989990234375,333.989990234375,196100000,0.0,0.0,False,-0.0019722207504762057,-0.0019741681386947377,4.574862144634225,334.6499938964844,-0.0019722207504762057,0.15430551940854725
1987-08-17,333.9800109863281,335.42999267578125,332.8800048828125,334.1099853515625,334.1099853515625,166100000,0.0,0.0,False,0.00035927758524523234,0.0003592130605080011,4.576865067643625,334.6499938964844,-0.0016136517399396588,0.15430773782432264
1987-08-18,334.1000061035156,334.1099853515625,326.42999267578125,329.25,329.25,198400000,0.0,0.0,False,-0.014546064363950784,-0.014652895606569115,4.495743629420612,334.6499938964844,-0.01613624382182033,0.15504154350815214
1987-08-19,329.260009765625,329.8900146484375,326.5400085449219,329.8299865722656,329.8299865722656,180900000,0.0,0.0,False,0.0017615385642084647,0.0017599888747767654,4.505424593762839,334.6499938964844,-0.014403129873385545,0.1545717669466087
1987-08-20,331.489990234375,335.19000244140625,329.8299865722656,334.8399963378906,334.8399963378906,196600000,0.0,0.0,False,0.015189673375944901,0.015075465356795074,4.589050195137991,334.8399963378906,0.0,0.15519956927885187
1987-08-21,334.8500061035156,336.3699951171875,334.29998779296875,335.8999938964844,335.8999938964844,189600000,0.0,0.0,False,0.0031656838196953974,0.003160683592651621,4.606743360908205,335.8999938964844,0.0,0.15520943886545457
1987-08-24,335.8900146484375,335.8999938964844,331.9200134277344,333.3299865722656,333.3299865722656,149400000,0.0,0.0,False,-0.007651108576711585,-0.0076805284671936725,4.56384555869214,335.8999938964844,-0.007651108576711585,0.15509134066351046
1987-08-25,333.3699951171875,337.8900146484375,333.3299865722656,336.7699890136719,336.7699890136719,213500000,0.0,0.0,False,0.010320110941055338,0.01026722216361,4.621265062116741,336.7699890136719,0.0,0.1541776700515773
1987-08-26,336.7699890136719,337.3900146484375,334.4599914550781,334.57000732421875,334.57000732421875,196200000,0.0,0.0,False,-0.006532594237082745,-0.006554025014182899,4.584543618366843,336.7699890136719,-0.006532594237082745,0.15436928129716948
1987-08-27,334.55999755859375,334.57000732421875,331.1000061035156,331.3800048828125,331.3800048828125,163600000,0.0,0.0,False,-0.009534633623972555,-0.009580379253912894,4.531297041008621,336.7699890136719,-0.01600494196839064,0.15471087300078684
1987-08-28,331.3699951171875,331.3800048828125,327.0299987792969,327.0400085449219,327.0400085449219,156300000,0.0,0.0,False,-0.013096735692986083,-0.013183254172586383,4.458855105623135,336.7699890136719,-0.028892065166635117,0.15536121854261692
1987-08-31,327.0299987792969,330.0899963378906,326.989990234375,329.79998779296875,329.79998779296875,165800000,0.0,0.0,False,0.008439270963594536,0.008403859408713604,4.50492386301049,336.7699890136719,-0.0206966221696796,0.15441903932896578
1987-09-01,329.80999755859375,332.17999267578125,322.8299865722656,323.3999938964844,323.3999938964844,193500000,0.0,0.0,False,-0.01940568263605258,-0.019596444842016465,4.398097057589276,336.7699890136719,-0.03970067272426914,0.155696855653862
1987-09-02,323.3999938964844,324.5299987792969,318.760009765625,321.67999267578125,321.67999267578125,199900000,0.0,0.0,False,-0.00531849490774472,-0.005332688449675047,4.369387305876976,336.7699890136719,-0.044808019806295785,0.15519701179710002
1987-09-03,321.4700012207031,324.2900085449219,317.3900146484375,320.2099914550781,320.2099914550781,165200000,0.0,0.0,False,-0.004569762665298072,-0.004580235949836726,4.344850480231054,336.7699890136719,-0.04917302045557703,0.1546404140727411
1987-09-04,320.2099914550781,322.0299987792969,316.5299987792969,316.70001220703125,316.70001220703125,129100000,0.0,0.0,False,-0.010961491963748737,-0.011022011781477714,4.286262944644563,336.7699890136719,-0.05959550275076875,0.1547604753274815
1987-09-08,316.67999267578125,316.70001220703125,308.55999755859375,313.55999755859375,313.55999755859375,242900000,0.0,0.0,False,-0.009914791687424485,-0.009964270554623999,4.233850748743461,336.7699890136719,-0.06891941744291197,0.15511932637279305
1987-09-09,313.6000061035156,315.4100036621094,312.2900085449219,313.9200134277344,313.9200134277344,164900000,0.0,0.0,False,0.0011481562442394733,0.0011474976169486982,4.239860027162049,336.7699890136719,-0.06785039145815885,0.15508078506136536
1987-09-10,313.9200134277344,317.5899963378906,313.9200134277344,317.1300048828125,317.1300048828125,179800000,0.0,0.0,False,0.010225507510743803,0.01017358069418042,4.293440255225041,336.7699890136719,-0.058318688634877325,0.1473198337738794
1987-09-11,317.1400146484375,322.45001220703125,317.1300048828125,321.9800109863281,321.9800109863281,178000000,0.0,0.0,False,0.015293431806642888,0.015177666089737366,4.374395122790863,336.7699890136719,-0.04391714971592475,0.14655672709307532
1987-09-14,322.0199890136719,323.80999755859375,320.3999938964844,323.0799865722656,323.0799865722656,154400000,0.0,0.0,False,0.003416285323327717,0.0034104630771570675,4.392755589970617,336.7699890136719,-0.040650897906613914,0.146512371112727
1987-09-15,323.07000732421875,323.0799865722656,317.6300048828125,317.739990234375,317.739990234375,136200000,0.0,0.0,False,-0.01652840336705963,-0.016666521455220053,4.303621950319617,336.7699890136719,-0.05650740683583988,0.14758312586889033
1987-09-16,317.75,319.5,314.6099853515625,314.8599853515625,314.8599853515625,195700000,0.0,0.0,False,-0.009064030249035127,-0.009105358494406992,4.255549760532474,336.7699890136719,-0.0650592522400204,0.14793940561583382
1987-09-17,314.94000244140625,316.0799865722656,313.45001220703125,314.92999267578125,314.92999267578125,150700000,0.0,0.0,False,0.00022234430374057368,0.00022231958890927083,4.256718302084753,336.7699890136719,-0.06485137349042103,0.14793577218715961
1987-09-18,314.9800109863281,316.989990234375,314.8599853515625,314.8599853515625,314.8599853515625,188100000,0.0,0.0,False,-0.0002222948777407252,-0.00022231958890923871,4.255549760532474,336.7699890136719,-0.0650592522400204,0.14793354299487202
1987-09-21,314.9200134277344,317.6600036621094,310.1199951171875,310.5400085449219,310.5400085449219,170100000,0.0,0.0,False,-0.01372031063844803,-0.013815303993472743,4.183441985242147,336.7699890136719,-0.07788692972783018,0.14831370306577235
1987-09-22,310.5400085449219,319.510009765625,308.69000244140625,319.5,319.5,209500000,0.0,0.0,False,0.02885293749124762,0.028444528748233756,4.332999512831847,336.7699890136719,-0.051281258951404896,0.15086665608894662
1987-09-23,319.489990234375,321.8299865722656,319.1199951171875,321.19000244140625,321.19000244140625,220300000,0.0,0.0,False,0.005289522508313826,0.0052755821211839474,4.361208533791798,336.7699890136719,-0.04626298981656918,0.15091482738703266
1987-09-24,321.0899963378906,322.010009765625,319.1199951171875,319.7200012207031,319.7200012207031,162200000,0.0,0.0,False,-0.004576734050031006,-0.004587239362917057,4.336671708145876,336.7699890136719,-0.050627990465850425,0.1496769923285147
1987-09-25,319.7200012207031,320.54998779296875,318.1000061035156,320.1600036621094,320.1600036621094,138000000,0.0,0.0,False,0.0013762118094780007,0.0013752656979394988,4.344016098773934,336.7699890136719,-0.04932145349474171,0.14967645165116328
1987-09-28,320.1600036621094,325.3299865722656,320.1600036621094,323.20001220703125,323.20001220703125,188100000,0.0,0.0,False,0.009495278954738673,0.009450482142423661,4.3947590223704065,336.7699890136719,-0.040294495499388794,0.1494664887976171
1987-09-29,323.20001220703125,324.6300048828125,320.2699890136719,321.69000244140625,321.69000244140625,173500000,0.0,0.0,False,-0.004672059741933854,-0.004683007926742047,4.369554385924555,336.7699890136719,-0.04477829695107849,0.14951327509907086
1987-09-30,321.69000244140625,322.5299987792969,320.1600036621094,321.8299865722656,321.8299865722656,183100000,0.0,0.0,False,0.0004351522577543676,0.0004350576064681384,4.371890959638725,336.7699890136719,-0.0443626300703408,0.14927199214285294
1987-10-01,321.8299865722656,327.3399963378906,321.8299865722656,327.3299865722656,327.3299865722656,193200000,0.0,0.0,False,0.01708976860291722,0.0169453812171611,4.4636953330990545,336.7699890136719,-0.02803100854994245,0.15010307640070483
1987-10-02,327.3299865722656,328.94000244140625,327.2200012207031,328.07000732421875,328.07000732421875,189100000,0.0,0.0,False,0.0022607789762938424,0.0022582272606903194,4.476047540641,336.7699890136719,-0.025833601488462588,0.15008821527689614
1987-10-05,328.07000732421875,328.57000732421875,326.0899963378906,328.0799865722656,328.0799865722656,159700000,0.0,0.0,False,3.041804439329887e-05,3.0417581773967807e-05,4.476214111298191,336.7699890136719,-0.02580396925170625,0.15006015880811677
1987-10-06,328.0799865722656,328.0799865722656,319.1700134277344,319.2200012207031,319.2200012207031,175600000,0.0,0.0,False,-0.027005564844507557,-0.02737691607714024,4.32832585601312,336.7699890136719,-0.052112683331341225,0.15269349863994758
1987-10-07,319.2200012207031,319.3900146484375,315.7799987792969,318.5400085449219,318.5400085449219,186300000,0.0,0.0,False,-0.0021301693915823927,-0.0021324414295246738,4.316975619366264,336.7699890136719,-0.05413184387997805,0.1524969987632042
1987-10-08,318.5400085449219,319.3399963378906,312.0199890136719,314.1600036621094,314.1600036621094,198700000,0.0,0.0,False,-0.013750250409109377,-0.013845660722322932,4.243865873180849,336.7699890136719,-0.06713776788063086,0.15315873146982464
1987-10-09,314.1600036621094,315.0400085449219,310.9700012207031,311.07000732421875,311.07000732421875,158300000,0.0,0.0,False,-0.009835740711328866,-0.009884431143043835,4.192288568127256,336.7699890136719,-0.07631315891514845,0.1535306064454831
1987-10-12,311.07000732421875,311.07000732421875,306.760009765625,309.3900146484375,309.3900146484375,141900000,0.0,0.0,False,-0.005400689993330765,-0.005415326441263715,4.164246627214886,336.7699890136719,-0.08130170519476676,0.1536687691584092
1987-10-13,309.3900146484375,314.5299987792969,309.3900146484375,314.5199890136719,314.5199890136719,172900000,0.0,0.0,False,0.01658093061297916,0.016444967850579605,4.249874642209047,336.7699890136719,-0.06606883251433882,0.15440490159297085
1987-10-14,314.5199890136719,314.5199890136719,304.7799987792969,305.2300109863281,305.2300109863281,207400000,0.0,0.0,False,-0.029537003535059614,-0.029982005420489795,4.094809076343498,336.7699890136719,-0.0936543607098651,0.15685005162235785
1987-10-15,305.2099914550781,305.2300109863281,298.07000732421875,298.0799865722656,298.0799865722656,263200000,0.0,0.0,False,-0.023425037370859214,-0.02370376496650609,3.9754629833327595,336.7699890136719,-0.1148855411811518,0.1587295942898153
1987-10-16,298.0799865722656,298.9200134277344,281.5199890136719,282.70001220703125,282.70001220703125,338500000,0.0,0.0,False,-0.05159680306650072,-0.05297555392615544,3.7187449996170754,336.7699890136719,-0.16055461760414036,0.16715242747736195
1987-10-19,282.70001220703125,282.70001220703125,224.8300018310547,224.83999633789062,224.83999633789062,604300000,0.0,0.0,False,-0.20466930799694372,-0.22899728603345368,2.7529627259314102,336.7699890136719,-0.3323633231203307,0.2645446106219828
1987-10-20,225.05999755859375,245.6199951171875,216.4600067138672,236.8300018310547,236.8300018310547,608100000,0.0,0.0,False,0.05332683547612871,0.05195357005990707,2.9530963517651982,336.7699890136719,-0.2967603718945393,0.26987327910754244
1987-10-21,236.8300018310547,259.2699890136719,236.8300018310547,258.3800048828125,258.3800048828125,449600000,0.0,0.0,False,0.09099355185214564,0.0870887965237938,3.3128026296260726,336.7699890136719,-0.23277010033004153,0.28474349584173453
1987-10-22,258.239990234375,258.3800048828125,242.99000549316406,248.25,248.25,392200000,0.0,0.0,False,-0.03920583904086128,-0.03999508550466891,3.1437155839139495,336.7699890136719,-0.2628499922838381,0.28723228819939767
1987-10-23,248.2899932861328,250.6999969482422,242.75999450683594,248.22000122070312,248.22000122070312,245600000,0.0,0.0,False,-0.0001208410042170538,-0.00012084830607945274,3.1432148531615995,336.7699890136719,-0.262939070231029,0.2871957766796035
1987-10-26,248.1999969482422,248.22000122070312,227.25999450683594,227.6699981689453,227.6699981689453,308800000,0.0,0.0,False,-0.08278947284947402,-0.08641825057785363,2.8002002795662397,336.7699890136719,-0.3239599560645453,0.2989768330959958
1987-10-27,227.6699981689453,237.80999755859375,227.6699981689453,233.19000244140625,233.19000244140625,260200000,0.0,0.0,False,0.024245637619607407,0.023956378338489955,2.8923385584265335,336.7699890136719,-0.30756893414294284,0.2999518282558534
1987-10-28,233.19000244140625,238.5800018310547,226.25999450683594,233.27999877929688,233.27999877929688,279400000,0.0,0.0,False,0.00038593566168532156,0.0003858612076735309,2.8938407506835833,336.7699890136719,-0.30730170030136983,0.29987124126254533
1987-10-29,233.30999755859375,246.69000244140625,233.27999877929688,244.77000427246094,244.77000427246094,258100000,0.0,0.0,False,0.049254139031587485,0.04807956797630828,3.0856285243846138,336.7699890136719,-0.27318344194106914,0.3036696421609358
1987-10-30,244.77000427246094,254.0399932861328,244.77000427246094,251.7899932861328,251.7899932861328,303400000,0.0,0.0,False,0.02867993990741491,0.02827636853447416,3.202804104947985,336.7699890136719,-0.25233838673222486,0.3050000512193226
1987-11-02,251.72999572753906,255.75,249.14999389648438,255.75,255.75,176000000,0.0,0.0,False,0.01572741895809604,0.015605024733440961,3.2689033659053077,336.7699890136719,-0.24057959930147665,0.3053062077864465
1987-11-03,255.75,255.75,242.77999877929688,250.82000732421875,250.82000732421875,227800000,0.0,0.0,False,-0.019276608702957,-0.019464825234737197,3.1866133861300154,336.7699890136719,-0.25521864920678494,0.3059337284168475
1987-11-04,250.80999755859375,251.0,246.33999633789062,248.9600067138672,248.9600067138672,202500000,0.0,0.0,False,-0.007415678797693559,-0.007443311639318024,3.155566806008351,336.7699890136719,-0.26074170847877975,0.3060275125562835
1987-11-05,248.92999267578125,256.0899963378906,247.72000122070312,254.47999572753906,254.47999572753906,226000000,0.0,0.0,False,0.022172191777035444,0.02192996269422286,3.2477048301734506,336.7699890136719,-0.24435073186640777,0.30679583882844624
1987-11-06,254.49000549316406,257.2099914550781,249.67999267578125,250.41000366210938,250.41000366210938,228290000,0.0,0.0,False,-0.015993367391389235,-0.01612264149669515,3.1797697262543076,336.7699890136719,-0.2564361082307026,0.3072293442411592
1987-11-09,250.41000366210938,250.41000366210938,243.00999450683594,243.1699981689453,243.1699981689453,160690000,0.0,0.0,False,-0.02891260487713332,-0.029338809465177137,3.058921695681713,336.7699890136719,-0.27793447723433184,0.3086098178309206
1987-11-10,243.13999938964844,243.1699981689453,237.63999938964844,239.0,239.0,184310000,0.0,0.0,False,-0.017148489535490086,-0.017297227758520477,2.989317319457941,336.7699890136719,-0.2903168102954171,0.309071219322945
1987-11-11,239.00999450683594,243.86000061035156,239.0,241.89999389648438,241.89999389648438,147850000,0.0,0.0,False,0.012133865675666877,0.012060840452905407,3.0377231599498558,336.7699890136719,-0.28170560979926285,0.30930070029242585
1987-11-12,241.92999267578125,249.89999389648438,241.89999389648438,248.52000427246094,248.52000427246094,206280000,0.0,0.0,False,0.027366724030631673,0.02699895000269509,3.1482224153802933,336.7699890136719,-0.2620482454498885,0.31013698001553547
1987-11-13,248.5399932861328,249.4199981689453,245.63999938964844,245.63999938964844,245.63999938964844,174920000,0.0,0.0,False,-0.011588623987206503,-0.011656295410652748,3.1001502255931497,336.7699890136719,-0.270600090854069,0.3103089845919902
1987-11-16,245.69000244140625,249.5399932861328,244.97999572753906,246.75999450683594,246.75999450683594,164340000,0.0,0.0,False,0.0045594981272203405,0.00454913510381843,3.1188448528680635,336.7699890136719,-0.26727439333432346,0.3102898986190172
1987-11-17,246.72999572753906,246.75999450683594,240.80999755859375,243.0399932861328,243.0399932861328,148240000,0.0,0.0,False,-0.015075382166942264,-0.015190170857350235,3.0567516926247347,336.7699890136719,-0.2783205118783132,0.30951537491765335
1987-11-18,243.08999633789062,245.5500030517578,240.6699981689453,245.5500030517578,245.5500030517578,158270000,0.0,0.0,False,0.010327558570452755,0.010274593690581105,3.0986480333361,336.7699890136719,-0.270867324695642,0.3096590797572422
1987-11-19,245.5399932861328,245.5500030517578,239.6999969482422,240.0500030517578,240.0500030517578,157140000,0.0,0.0,False,-0.022398696524718376,-0.022653357223549386,3.006843659875771,336.7699890136719,-0.28719894621604036,0.30995241191883666
1987-11-20,240.0399932861328,242.00999450683594,235.88999938964844,242.0,242.0,189170000,0.0,0.0,False,0.008123294827960148,0.008090478466728005,3.039392432254485,336.7699890136719,-0.28140865310247254,0.3096616989610437
1987-11-23,242.0,242.99000549316406,240.5,242.99000549316406,242.99000549316406,143160000,0.0,0.0,False,0.004090931789934249,0.004082586680253539,3.0559173111676143,336.7699890136719,-0.27846894491747787,0.3096220687671729
1987-11-24,242.97999572753906,247.89999389648438,242.97999572753906,246.38999938964844,246.38999938964844,199520000,0.0,0.0,False,0.013992319929306829,0.013895331106094106,3.112669003792286,336.7699890136719,-0.2683730515558329,0.30992014722070993
1987-11-25,246.4199981689453,246.5399932861328,244.0800018310547,244.10000610351562,244.10000610351562,139780000,0.0,0.0,False,-0.009294181142926017,-0.009337641539959215,3.0744451130901433,336.7699890136719,-0.27517292494371914,0.31005630308580556
1987-11-27,244.11000061035156,244.1199951171875,240.33999633789062,240.33999633789062,240.33999633789062,86360000,0.0,0.0,False,-0.015403562767755452,-0.015523430157124176,3.011684142046885,336.7699890136719,-0.2863378442901172,0.31044014530833014
1987-11-30,240.27000427246094,240.33999633789062,225.75,230.3000030517578,230.3000030517578,268910000,0.0,0.0,False,-0.04177412598449792,-0.04267175216808311,2.844099543287006,336.7699890136719,-0.3161504570931102,0.3132456595857274
1987-12-01,230.32000732421875,234.02000427246094,230.3000030517578,232.0,232.0,149870000,0.0,0.0,False,0.007381662725641114,0.007354551588442546,2.872475389599342,336.7699890136719,-0.31110251041228776,0.3126942975083628
1987-12-02,232.00999450683594,234.55999755859375,230.30999755859375,233.4499969482422,233.4499969482422,148890000,0.0,0.0,False,0.006249986845871414,0.0062305366782100646,2.8966783098452984,336.7699890136719,-0.3067969101642106,0.3127595022117345
1987-12-03,233.4600067138672,233.89999389648438,225.2100067138672,225.2100067138672,225.2100067138672,204160000,0.0,0.0,False,-0.03529659602523738,-0.0359345782799143,2.759138829702384,336.7699890136719,-0.33126461958959075,0.31471714096073133
1987-12-04,225.1999969482422,225.77000427246094,221.24000549316406,223.9199981689453,223.9199981689453,184800000,0.0,0.0,False,-0.005728024983192026,-0.005744493034679514,2.737606388570562,336.7699890136719,-0.3350951525557261,0.3146836864404976
1987-12-07,223.97999572753906,228.77000427246094,223.9199981689453,228.75999450683594,228.75999450683594,146660000,0.0,0.0,False,0.0216148462730823,0.02138455800440661,2.818394176088805,336.7699890136719,-0.3207233364919908,0.3154421335650176
1987-12-08,228.77000427246094,234.9199981689453,228.69000244140625,234.91000366210938,234.91000366210938,227310000,0.0,0.0,False,0.0268841113085867,0.026529082620755474,2.9210483101388354,336.7699890136719,-0.3024615870609162,0.3165114626327432
1987-12-09,234.91000366210938,240.08999633789062,233.8300018310547,238.88999938964844,238.88999938964844,231430000,0.0,0.0,False,0.016942640438862844,0.016800714727426766,2.9874812218009286,336.7699890136719,-0.29064344453819424,0.31689459608442383
1987-12-10,238.88999938964844,240.0500030517578,233.39999389648438,233.57000732421875,233.57000732421875,188960000,0.0,0.0,False,-0.02226963070460042,-0.022521342975426954,2.898681487549893,336.7699890136719,-0.3064405530662161,0.31748366302941267
1987-12-11,233.60000610351562,235.47999572753906,233.35000610351562,235.32000732421875,235.32000732421875,151680000,0.0,0.0,False,0.0074924003301966025,0.007464471713672645,2.9278919700145436,336.7699890136719,-0.3012441280369984,0.3175553800777333
1987-12-14,235.3000030517578,242.33999633789062,235.0399932861328,242.19000244140625,242.19000244140625,187680000,0.0,0.0,False,0.029194266969923,0.028776231034814057,3.042563896816165,336.7699890136719,-0.2808444625641091,0.318875502672109
1987-12-15,242.19000244140625,245.58999633789062,241.30999755859375,242.80999755859375,242.80999755859375,214970000,0.0,0.0,False,0.0025599533875784175,0.0025566822882902955,3.052912671958322,336.7699890136719,-0.27900345790985437,0.3188018640402655
1987-12-16,242.80999755859375,248.11000061035156,242.8000030517578,248.0800018310547,248.0800018310547,193820000,0.0,0.0,False,0.021704230984925577,0.021472047729232394,3.1408780247522374,336.7699890136719,-0.2633547824209972,0.3193722335563749
1987-12-17,248.0800018310547,248.60000610351562,242.9600067138672,242.97999572753906,242.97999572753906,191780000,0.0,0.0,False,-0.0205579090046476,-0.02077216433009267,3.0557502311200357,336.7699890136719,-0.27849866777269516,0.3200305652414223
1987-12-18,243.00999450683594,249.17999267578125,243.00999450683594,249.16000366210938,249.16000366210938,276220000,0.0,0.0,False,0.02543422521704275,0.025116157240761928,3.1589050959224156,336.7699890136719,-0.2601478403944295,0.32081252705966834
1987-12-21,249.13999938964844,250.25,248.3000030517578,249.5399932861328,249.5399932861328,161790000,0.0,0.0,False,0.0015250827517996335,0.0015239209941341051,3.165247770350579,336.7699890136719,-0.25901950462693335,0.32078834406224677
1987-12-22,249.55999755859375,249.97000122070312,247.00999450683594,249.9499969482422,249.9499969482422,192650000,0.0,0.0,False,0.0016430378822653857,0.0016416895722050726,3.1720914302262866,336.7699890136719,-0.25780204560301556,0.32063671683178496
1987-12-23,249.9600067138672,253.35000610351562,249.9499969482422,253.16000366210938,253.16000366210938,203110000,0.0,0.0,False,0.012842595531344925,0.012760828722590708,3.225671912984473,336.7699890136719,-0.24827029747050344,0.320880132894828
1987-12-24,253.1300048828125,253.16000366210938,251.67999267578125,252.02999877929688,252.02999877929688,108800000,0.0,0.0,False,-0.004463599567334109,-0.004473591171314843,3.20681020566198,336.7699890136719,-0.2516257178454664,0.3209155285271608
1987-12-28,252.00999450683594,252.02000427246094,244.19000244140625,245.57000732421875,245.57000732421875,131220000,0.0,0.0,False,-0.02563183544168146,-0.02596605440104679,3.098981938736066,336.7699890136719,-0.2708079242944379,0.321825764263342
1987-12-29,245.5800018310547,245.8800048828125,244.27999877929688,244.58999633789062,244.58999633789062,111580000,0.0,0.0,False,-0.003990760097320245,-0.003998744429847371,3.0826238851753214,336.7699890136719,-0.27371795493344575,0.3218055997600699
1987-12-30,244.6300048828125,248.05999755859375,244.58999633789062,247.86000061035156,247.86000061035156,149230000,0.0,0.0,False,0.013369329577745948,0.013280748728725393,3.1372058294382077,336.7699890136719,-0.26400805090655166,0.3220307638298565
1987-12-31,247.83999633789062,247.86000061035156,245.22000122070312,247.0800018310547,247.0800018310547,170140000,0.0,0.0,False,-0.0031469328547411024,-0.003151894860738265,3.1241863204867224,336.7699890136719,-0.2663241681519788,0.3215764430637073
1988-01-04,247.10000610351562,256.44000244140625,247.0800018310547,255.94000244140625,255.94000244140625,181810000,0.0,0.0,False,0.03585883335232354,0.035230873309953795,3.2720748304669884,336.7699890136719,-0.24001540876311334,0.3227249428939441
1988-01-05,255.9499969482422,261.7799987792969,255.9499969482422,258.6300048828125,258.6300048828125,209520000,0.0,0.0,False,0.010510285284622833,0.010455436221043111,3.316975555692453,336.7699890136719,-0.23202775389729613,0.3228807488594596
1988-01-06,258.6400146484375,259.7900085449219,257.17999267578125,258.8900146484375,258.8900146484375,169730000,0.0,0.0,False,0.0010053348827132602,0.0010048298720416154,3.3213155618064114,336.7699890136719,-0.23125568460933343,0.322732319196058
1988-01-07,258.8699951171875,261.32000732421875,256.17999267578125,261.07000732421875,261.07000732421875,175360000,0.0,0.0,False,0.008420535951305874,0.008385281010527506,3.35770335485154,336.7699890136719,-0.22478244546422432,0.3227512131253298
1988-01-08,261.04998779296875,261.07000732421875,242.9499969482422,243.39999389648438,243.39999389648438,197300000,0.0,0.0,False,-0.0676830464320256,-0.07008244317468512,3.062760716348129,336.7699890136719,-0.27725153120279067,0.3297803680895677
1988-01-11,243.3800048828125,247.50999450683594,241.07000732421875,247.49000549316406,247.49000549316406,158980000,0.0,0.0,False,0.016803663513726752,0.016664043870218748,3.13102998036243,336.7699890136719,-0.265106709128061,0.33015367539831325
1988-01-12,247.44000244140625,247.49000549316406,240.4600067138672,245.4199981689453,245.4199981689453,165730000,0.0,0.0,False,-0.008364003710347512,-0.008399178260075305,3.0964780302791217,336.7699890136719,-0.27125335933962336,0.3302575962028688
1988-01-13,245.41000366210938,249.25,241.41000366210938,245.80999755859375,245.80999755859375,154020000,0.0,0.0,False,0.0015891100666538538,0.001587848767304078,3.1029877847548644,336.7699890136719,-0.2700953007169098,0.3300981912135718
1988-01-14,245.8300018310547,247.0,243.97000122070312,245.8800048828125,245.8800048828125,140570000,0.0,0.0,False,0.00028480259108287775,0.0002847620425236411,3.1041563263071437,336.7699890136719,-0.2698874219673105,0.32991743929924394
1988-01-15,246.02000427246094,253.64999389648438,245.8800048828125,252.0500030517578,252.0500030517578,197940000,0.0,0.0,False,0.025093533619726216,0.024783860739060568,3.207144111061944,336.7699890136719,-0.25156631744426217,0.3308628635124671
1988-01-18,252.0500030517578,252.86000061035156,249.97999572753906,251.8800048828125,251.8800048828125,135100000,0.0,0.0,False,-0.000674462078504301,-0.0006746896303744622,3.2043065519002303,336.7699890136719,-0.25207110758142137,0.3306626858913783
1988-01-19,251.83999633789062,253.3300018310547,248.75,249.32000732421875,249.32000732421875,153550000,0.0,0.0,False,-0.010163560064185284,-0.010215561688583737,3.1615758297317447,336.7699890136719,-0.2596727278032571,0.33081609911802823
1988-01-20,249.30999755859375,249.32000732421875,241.13999938964844,242.6300048828125,242.6300048828125,181660000,0.0,0.0,False,-0.026832994725154546,-0.027199571982020214,3.0499082874442225,336.7699890136719,-0.2795379255930004,0.3318688914684008
1988-01-21,242.64999389648438,244.25,240.1699981689453,243.13999938964844,243.13999938964844,158080000,0.0,0.0,False,0.0021019432740079225,0.002099737281950265,3.0584209649293648,336.7699890136719,-0.2780235551815228,0.3310852157684605
1988-01-22,243.13999938964844,246.5,243.13999938964844,246.5,246.5,147050000,0.0,0.0,False,0.013819201360476097,0.013724586865385574,3.1145051014493017,336.7699890136719,-0.2680464173130557,0.3310971766414191
1988-01-25,246.52999877929688,252.8699951171875,246.5,252.1699981689453,252.1699981689453,275250000,0.0,0.0,False,0.02300202096935222,0.022741462499651678,3.2091470340713455,336.7699890136719,-0.2512100056554981,0.33189965957873324
1988-01-26,252.1300048828125,252.1699981689453,249.10000610351562,249.57000732421875,249.57000732421875,138380000,0.0,0.0,False,-0.010310468587086508,-0.010363989671138408,3.1657487557981243,336.7699890136719,-0.25893038137051183,0.3316971574424075
1988-01-27,249.5800018310547,253.02000427246094,248.5,249.3800048828125,249.3800048828125,176360000,0.0,0.0,False,-0.0007613192123659962,-0.000761609163010226,3.1625772912364454,336.7699890136719,-0.25949457190887515,0.33163998084681795
1988-01-28,249.38999938964844,253.66000366210938,249.3800048828125,253.2899932861328,253.2899932861328,166430000,0.0,0.0,False,0.015678836822373476,0.015557193694628726,3.2278416613462593,336.7699890136719,-0.24788430813575257,0.33199246241382874
1988-01-29,253.30999755859375,257.07000732421875,252.6999969482422,257.07000732421875,257.07000732421875,211880000,0.0,0.0,False,0.014923661172100866,0.014813398997405632,3.2909365377894826,336.7699890136719,-0.2366599883881504,0.3323310232628384
1988-02-01,257.04998779296875,258.2699890136719,254.92999267578125,255.0399932861328,255.0399932861328,210660000,0.0,0.0,False,-0.00789673622067344,-0.007928080563193846,3.2570521438109097,336.7699890136719,-0.242687883106535,0.3323095128119457
1988-02-02,255.0500030517578,256.0799865722656,252.8000030517578,255.57000732421875,255.57000732421875,164920000,0.0,0.0,False,0.0020781604926225494,0.002076004104136762,3.265898981391212,336.7699890136719,-0.24111406698462268,0.33231276439496954
1988-02-03,255.55999755859375,256.9800109863281,250.55999755859375,252.2100067138672,252.2100067138672,237270000,0.0,0.0,False,-0.013147085002384595,-0.013234272945763495,3.2098148448712758,336.7699890136719,-0.2510912048530898,0.3322996577317098
1988-02-04,252.1999969482422,253.02999877929688,250.33999633789062,252.2100067138672,252.2100067138672,186490000,0.0,0.0,False,0.0,0.0,3.2098148448712758,336.7699890136719,-0.2510912048530898,0.3322519256136122
1988-02-05,252.22000122070312,253.85000610351562,250.89999389648438,250.9600067138672,250.9600067138672,161310000,0.0,0.0,False,-0.004956187172296178,-0.004968509800300888,3.188950214539383,336.7699890136719,-0.25480293701681667,0.33226447192492775
1988-02-08,250.9499969482422,250.9600067138672,247.82000732421875,249.10000610351562,249.10000610351562,168850000,0.0,0.0,False,-0.00741154192138771,-0.007439143864755496,3.1579036344177185,336.7699890136719,-0.2603259962888116,0.3322789396779886
1988-02-09,249.11000061035156,251.72000122070312,248.66000366210938,251.72000122070312,251.72000122070312,162350000,0.0,0.0,False,0.010517844451993774,0.01046291673777591,3.201635818090904,336.7699890136719,-0.25254622017259376,0.33227028946492176
1988-02-10,251.74000549316406,256.9200134277344,251.72000122070312,256.6600036621094,256.6600036621094,187980000,0.0,0.0,False,0.019624989740385956,0.019434902576462916,3.2840928779137757,336.7699890136719,-0.23787744741206818,0.33273320125386446
1988-02-11,256.6300048828125,257.7699890136719,255.1199951171875,255.9499969482422,255.9499969482422,200760000,0.0,0.0,False,-0.002766331737460326,-0.002770165104309558,3.272241655819375,336.7699890136719,-0.2399857312171264,0.3326734104756171
1988-02-12,255.9499969482422,258.8599853515625,255.85000610351562,257.6300048828125,257.6300048828125,177190000,0.0,0.0,False,0.006563813067401725,0.006542365049107354,3.30028385142694,336.7699890136719,-0.23499713962827762,0.3324057209095718
1988-02-16,257.6099853515625,259.8399963378906,256.57000732421875,259.8299865722656,259.8299865722656,135380000,0.0,0.0,False,0.008539306943124991,0.008503053302697645,3.337005295176838,336.7699890136719,-0.22846454539119487,0.33186391931963577
1988-02-17,259.94000244140625,261.4700012207031,257.8299865722656,259.2099914550781,259.2099914550781,176830000,0.0,0.0,False,-0.0023861569073170275,-0.002389008316553197,3.326656520034681,336.7699890136719,-0.23030555004544973,0.33187149122302195
1988-02-18,258.82000732421875,259.6000061035156,256.8999938964844,257.9100036621094,257.9100036621094,151430000,0.0,0.0,False,-0.005015191681737474,-0.005027809961948421,3.3049575082456677,336.7699890136719,-0.2341657152483413,0.33190640381727704
1988-02-19,257.8999938964844,261.6099853515625,257.6199951171875,261.6099853515625,261.6099853515625,180300000,0.0,0.0,False,0.01434601852164108,0.014244088105076283,3.3667165083938375,336.7699890136719,-0.22317904241478626,0.33222375277539895
1988-02-22,261.6000061035156,266.05999755859375,260.8800048828125,265.6400146484375,265.6400146484375,178930000,0.0,0.0,False,0.015404722764917667,0.015287274657742078,3.4339845655986334,336.7699890136719,-0.2112123309252082,0.33240906518763463
1988-02-23,265.6199951171875,266.1199951171875,263.1099853515625,265.0199890136719,265.0199890136719,192260000,0.0,0.0,False,-0.0023340822186981303,-0.0023368104346803207,3.4236352810660877,336.7699890136719,-0.213053426197924,0.33241232704207224
1988-02-24,265.010009765625,266.25,263.8699951171875,264.42999267578125,264.42999267578125,212730000,0.0,0.0,False,-0.002226233349742479,-0.0022287150911807366,3.4137872366762814,336.7699890136719,-0.2148053529049877,0.33239540937089335
1988-02-25,264.3900146484375,267.75,261.04998779296875,261.5799865722656,261.5799865722656,213490000,0.0,0.0,False,-0.010777923013483681,-0.01083642556277456,3.3662157776414876,336.7699890136719,-0.2232681203619773,0.33254914859634943
1988-02-26,261.55999755859375,263.0,261.3800048828125,262.4599914550781,262.4599914550781,158060000,0.0,0.0,False,0.0033641904120573773,0.003358544183275113,3.380904558897603,336.7699890136719,-0.22065504641975975,0.3325369921491728
1988-02-29,262.4599914550781,267.82000732421875,262.4599914550781,267.82000732421875,267.82000732421875,236050000,0.0,0.0,False,0.020422220695141657,0.020216483503866182,3.470372358643762,336.7699890136719,-0.20473909178009908,0.33314170550105476
1988-03-01,267.82000732421875,267.95001220703125,265.3900146484375,267.2200012207031,267.2200012207031,199990000,0.0,0.0,False,-0.0022403333847619278,-0.002242846686056208,3.4603572342063753,336.7699890136719,-0.2065207413423802,0.3331257032286929
1988-03-02,267.2300109863281,268.75,267.0,267.9800109863281,267.9800109863281,199630000,0.0,0.0,False,0.0028441350278913813,0.0028400981283764042,3.47304309245309,336.7699890136719,-0.2042639791889267,0.3327582583238448
1988-03-03,267.9800109863281,268.3999938964844,266.82000732421875,267.8800048828125,267.8800048828125,203310000,0.0,0.0,False,-0.0003731849369941198,-0.00037325458782168494,3.471373820148461,336.7699890136719,-0.2045609358857171,0.33269149592931496
1988-03-04,267.8699951171875,268.3999938964844,264.7200012207031,267.29998779296875,267.29998779296875,201410000,0.0,0.0,False,-0.0021652123311610705,-0.002167559792494169,3.4616923464158447,336.7699890136719,-0.20628323035602458,0.332697462005261
1988-03-07,267.2799987792969,267.69000244140625,265.94000244140625,267.3800048828125,267.3800048828125,152980000,0.0,0.0,False,0.000299353136917091,0.00029930833970670057,3.4630279680157035,336.7699890136719,-0.2060456287512078,0.3326002270297454
1988-03-08,267.3800048828125,270.05999755859375,267.3800048828125,269.42999267578125,269.42999267578125,237680000,0.0,0.0,False,0.007666945005357473,0.00763770335016966,3.497245758003852,336.7699890136719,-0.19995842425008015,0.33256968765860573
1988-03-09,269.4599914550781,270.760009765625,268.6499938964844,269.05999755859375,269.05999755859375,210900000,0.0,0.0,False,-0.0013732514094402237,-0.0013741951832817768,3.4910699089280746,336.7699890136719,-0.2010570824715895,0.3325672472219493
1988-03-10,269.07000732421875,269.3500061035156,263.79998779296875,263.8399963378906,263.8399963378906,197260000,0.0,0.0,False,-0.019400881840736517,-0.019591549052310957,3.4039391922864732,336.7699890136719,-0.2165572796120515,0.3331123525512582
1988-03-11,263.8500061035156,264.94000244140625,261.2699890136719,264.94000244140625,264.94000244140625,200020000,0.0,0.0,False,0.004169216641842555,0.004160549539805465,3.4223001688566166,336.7699890136719,-0.2132909371842796,0.3331108417819725
1988-03-14,264.92999267578125,266.54998779296875,264.5199890136719,266.3699951171875,266.3699951171875,131890000,0.0,0.0,False,0.005397420784343465,0.005382906910349303,3.446169183702609,336.7699890136719,-0.2090447373374067,0.3331087508229878
1988-03-15,266.3399963378906,266.4100036621094,264.9200134277344,266.1300048828125,266.1300048828125,133170000,0.0,0.0,False,-0.000900965719766611,-0.0009013718333286299,3.4421633376838106,336.7699890136719,-0.2097573609149347,0.33277847963856544
1988-03-16,266.1099853515625,268.67999267578125,264.80999755859375,268.6499938964844,268.6499938964844,153590000,0.0,0.0,False,0.00946901502061559,0.009424464907544434,3.4842262490523668,336.7699890136719,-0.20227454149550728,0.33291518949007515
1988-03-17,268.6600036621094,271.2200012207031,268.6499938964844,271.2200012207031,271.2200012207031,211920000,0.0,0.0,False,0.009566377750259702,0.00952090970496422,3.527124051268432,336.7699890136719,-0.19464319841845412,0.3330249587834049
1988-03-18,271.2200012207031,272.6400146484375,269.760009765625,271.1199951171875,271.1199951171875,245750000,0.0,0.0,False,-0.0003687268751032535,-0.0003687948715727294,3.5254547789638027,336.7699890136719,-0.19494015511524443,0.33272844513285005
1988-03-21,271.1000061035156,271.1199951171875,267.4200134277344,268.739990234375,268.739990234375,128830000,0.0,0.0,False,-0.008778418876054461,-0.008817176180310674,3.4857284413094156,336.7699890136719,-0.20200730765393426,0.33268265269706726
1988-03-22,268.7300109863281,269.6099853515625,267.8999938964844,268.8399963378906,268.8399963378906,142000000,0.0,0.0,False,0.0003721295942162861,0.00037206037117160356,3.487397713614045,336.7699890136719,-0.20171035095714385,0.3326782099488114
1988-03-23,268.80999755859375,269.7900085449219,268.010009765625,268.9100036621094,268.9100036621094,167370000,0.0,0.0,False,0.00026040516728298435,0.0002603712677423599,3.488566255166324,336.7699890136719,-0.20150247220754458,0.3326548689925924
1988-03-24,268.9100036621094,268.9100036621094,262.4800109863281,263.3500061035156,263.3500061035156,184910000,0.0,0.0,False,-0.020676053262711602,-0.02089279564177707,3.395760420201295,336.7699890136719,-0.2180122496223249,0.33327726525092977
1988-03-25,263.3399963378906,263.44000244140625,258.1199951171875,258.510009765625,258.510009765625,163170000,0.0,0.0,False,-0.018378569302133108,-0.018549553409469233,3.3149726326830518,336.7699890136719,-0.23238406568606018,0.33340059016375256
1988-03-28,258.5,258.510009765625,256.07000732421875,258.05999755859375,258.05999755859375,142820000,0.0,0.0,False,-0.0017407921938467075,-0.001742309133284293,3.3074611620074146,336.7699890136719,-0.2337203255123862,0.33259674524137833
1988-03-29,258.1099853515625,260.8599853515625,258.05999755859375,260.07000732421875,260.07000732421875,152690000,0.0,0.0,False,0.007788924221657556,0.007758747148063184,3.3410116505860232,336.7699890136719,-0.2277518311952058,0.33257495062114645
1988-03-30,260.05999755859375,261.5899963378906,257.9200134277344,258.07000732421875,258.07000732421875,151810000,0.0,0.0,False,-0.007690237027242697,-0.0077199593793553295,3.307628242054995,336.7699890136719,-0.2336906026571689,0.332648653469283
1988-03-31,258.0299987792969,259.0299987792969,256.1600036621094,258.8900146484375,258.8900146484375,139870000,0.0,0.0,False,0.0031774607701255952,0.003172423309720548,3.3213155618064096,336.7699890136719,-0.23125568460933343,0.3326354282152475
1988-04-04,258.8900146484375,259.05999755859375,255.67999267578125,256.0899963378906,256.0899963378906,182240000,0.0,0.0,False,-0.010815474340905684,-0.010874386745654052,3.274578484228736,336.7699890136719,-0.23957001902715824,0.3319724482440828
1988-04-05,256.1000061035156,258.5199890136719,256.0299987792969,258.510009765625,258.510009765625,135290000,0.0,0.0,False,0.009449855372489324,0.009405484800510108,3.3149726326830526,336.7699890136719,-0.23238406568606018,0.3320728710634535
1988-04-06,258.5199890136719,265.5,258.2200012207031,265.489990234375,265.489990234375,189760000,0.0,0.0,False,0.027000813140962476,0.026642722709459707,3.4314804024464944,336.7699890136719,-0.21165781127962424,0.3327553452354235
1988-04-07,265.510009765625,267.32000732421875,265.2200012207031,266.1600036621094,266.1600036621094,177840000,0.0,0.0,False,0.0025236862118338532,0.0025205070634445477,3.4426640684361605,336.7699890136719,-0.20966828296774376,0.3327597617047115
1988-04-08,266.1499938964844,270.2200012207031,266.1099853515625,269.42999267578125,269.42999267578125,169300000,0.0,0.0,False,0.012285801655695483,0.012210943697569261,3.497245758003852,336.7699890136719,-0.19995842425008015,0.3326693745206791
1988-04-11,269.42999267578125,270.4100036621094,268.6099853515625,270.1600036621094,270.1600036621094,146370000,0.0,0.0,False,0.002709464447807619,0.002705800465804457,3.509430885498217,336.7699890136719,-0.1977907400438177,0.332679130253648
1988-04-12,269.8800048828125,272.04998779296875,269.6600036621094,271.3699951171875,271.3699951171875,146400000,0.0,0.0,False,0.004478795671736258,0.004468795713796264,3.5296277050301805,336.7699890136719,-0.19419780868249914,0.3318782783407833
1988-04-13,271.3299865722656,271.70001220703125,269.2300109863281,271.5799865722656,271.5799865722656,185120000,0.0,0.0,False,0.000773819725306879,0.0007735204811872929,3.533132820296629,336.7699890136719,-0.19357426305216208,0.3310992309395935
1988-04-14,271.54998779296875,271.57000732421875,259.3699951171875,259.75,259.75,211810000,0.0,0.0,False,-0.043559861393239085,-0.04453707584829432,3.335670182967365,336.7699890136719,-0.2287020563775506,0.333424950006111
1988-04-15,259.739990234375,260.3900146484375,255.97000122070312,259.7699890136719,259.7699890136719,234160000,0.0,0.0,False,7.695481683112071e-05,7.695185596110513e-05,3.3360038336721356,336.7699890136719,-0.22864270128557695,0.33330767769953523
1988-04-18,259.75,259.80999755859375,258.0299987792969,259.2099914550781,259.2099914550781,144650000,0.0,0.0,False,-0.0021557438590963374,-0.002158070819711523,3.326656520034679,336.7699890136719,-0.23030555004544973,0.33330271194111727
1988-04-19,259.239990234375,262.3800048828125,257.9100036621094,257.9200134277344,257.9200134277344,161910000,0.0,0.0,False,-0.00497657524736006,-0.004988999635698997,3.3051245882932454,336.7699890136719,-0.23413599239312388,0.3324231647711208
1988-04-20,257.9100036621094,258.5400085449219,256.1199951171875,256.1300048828125,256.1300048828125,147590000,0.0,0.0,False,-0.006940169245235439,-0.0069643642296532676,3.2752462950286656,336.7699890136719,-0.2394512182247499,0.3318974634579531
1988-04-21,256.1499938964844,260.44000244140625,254.7100067138672,256.4200134277344,256.4200134277344,168440000,0.0,0.0,False,0.0011322708757006694,0.0011316303404933354,3.2800870318949737,336.7699890136719,-0.23859007098959617,0.3318984877362245
1988-04-22,256.45001220703125,261.1600036621094,256.4200134277344,260.1400146484375,260.1400146484375,152520000,0.0,0.0,False,0.014507452717810176,0.014403226454689248,3.3421801921383025,336.7699890136719,-0.22754395244560655,0.33171504948125397
1988-04-25,260.1499938964844,263.2900085449219,260.1400146484375,262.510009765625,262.510009765625,156950000,0.0,0.0,False,0.009110459689911199,0.009069209799714904,3.381739449745109,336.7699890136719,-0.22050652276213412,0.3318404051212389
1988-04-26,262.45001220703125,265.05999755859375,262.17999267578125,263.92999267578125,263.92999267578125,152300000,0.0,0.0,False,0.005409252437360568,0.0053946749765436345,3.405441384543522,336.7699890136719,-0.2162900457704785,0.33187626234665374
1988-04-27,263.94000244140625,265.0899963378906,263.45001220703125,263.79998779296875,263.79998779296875,133810000,0.0,0.0,False,-0.0004925733581639946,-0.0004926947122727512,3.403271381486543,336.7699890136719,-0.21667608041445985,0.33179492391597853
1988-04-28,263.7900085449219,263.79998779296875,262.2200012207031,262.6099853515625,262.6099853515625,128680000,0.0,0.0,False,-0.004511002640152362,-0.004521207914807685,3.38340821265935,336.7699890136719,-0.22020965668380477,0.33155160503191194
1988-04-29,262.5899963378906,262.6099853515625,259.9700012207031,261.3299865722656,261.3299865722656,135620000,0.0,0.0,False,-0.004874143599617131,-0.004886060977977769,3.362042851575107,336.7699890136719,-0.22401046679472258,0.33158392401168907
1988-05-02,261.3599853515625,261.55999755859375,259.989990234375,261.55999755859375,261.55999755859375,136470000,0.0,0.0,False,0.0008801553520323413,0.0008797682424382207,3.3658821269367154,336.7699890136719,-0.22332747545395093,0.33155097825924773
1988-05-03,261.54998779296875,263.70001220703125,261.54998779296875,263.0,263.0,176920000,0.0,0.0,False,0.005505438350081215,0.005490338818709249,3.3899182218302872,336.7699890136719,-0.2190515527518606,0.3309404740754564
1988-05-04,263.04998779296875,263.2300109863281,260.30999755859375,260.32000732421875,260.32000732421875,141320000,0.0,0.0,False,-0.010190086219700523,-0.010242360571593353,3.345184576652402,336.7699890136719,-0.22700948476246052,0.33108955779100785
1988-05-05,260.29998779296875,260.32000732421875,258.1300048828125,258.7900085449219,258.7900085449219,171840000,0.0,0.0,False,-0.005877376829477865,-0.00589471658356952,3.3196462895017804,336.7699890136719,-0.23155264130612374,0.33112910487213476
1988-05-06,258.79998779296875,260.30999755859375,257.0299987792969,257.4800109863281,257.4800109863281,129080000,0.0,0.0,False,-0.0050620097968981925,-0.005074865169521445,3.2977801976651877,336.7699890136719,-0.2354425293642327,0.331136162216168
1988-05-09,257.4700012207031,258.2200012207031,255.4499969482422,256.5400085449219,256.5400085449219,166320000,0.0,0.0,False,-0.0036507783179182685,-0.00365745867303479,3.2820899549043734,336.7699890136719,-0.23823375920083212,0.3311014242453091
1988-05-10,256.5299987792969,258.29998779296875,255.92999267578125,257.6199951171875,257.6199951171875,131200000,0.0,0.0,False,0.004209817323977072,0.004200980834350376,3.3001167713793578,336.7699890136719,-0.23502686248349502,0.33107345048172404
1988-05-11,257.6000061035156,257.6199951171875,252.32000732421875,253.30999755859375,253.30999755859375,176720000,0.0,0.0,False,-0.016730058381660973,-0.016871586545254513,3.2281755667462217,336.7699890136719,-0.24782490773454846,0.33147084765380025
1988-05-12,253.32000732421875,254.8699951171875,253.30999755859375,253.85000610351562,253.85000610351562,143880000,0.0,0.0,False,0.0021318090487012498,0.002129539968050054,3.2371892296789087,336.7699890136719,-0.24622141406664932,0.3314778961824436
1988-05-13,253.8800048828125,256.8299865722656,253.85000610351562,256.7799987792969,256.7799987792969,147240000,0.0,0.0,False,0.011542220229793676,0.01147611697185926,3.2860958009231727,336.7699890136719,-0.23752113562330412,0.33089799248939816
1988-05-16,256.75,258.7099914550781,256.2799987792969,258.7099914550781,258.7099914550781,155010000,0.0,0.0,False,0.007516133207244424,0.007488027819420004,3.3183106679019225,336.7699890136719,-0.23179024291094041,0.3309786273952578
1988-05-17,258.7200012207031,260.20001220703125,255.35000610351562,255.38999938964844,255.38999938964844,133850000,0.0,0.0,False,-0.012832871458720474,-0.012915924054275532,3.262894342181916,336.7699890136719,-0.24164857997699918,0.330320962273652
1988-05-18,255.39999389648438,255.6699981689453,250.72999572753906,251.35000610351562,251.35000610351562,209420000,0.0,0.0,False,-0.01581891732561147,-0.015945371752676334,3.195459969015123,336.7699890136719,-0.2536448783941031,0.330657469538929
1988-05-19,251.36000061035156,252.57000732421875,248.85000610351562,252.57000732421875,252.57000732421875,165160000,0.0,0.0,False,0.004853794275225365,0.004842052594930871,3.215823868594666,336.7699890136719,-0.25002222417756725,0.33061670145683913
1988-05-20,252.61000061035156,253.6999969482422,251.7899932861328,253.02000427246094,253.02000427246094,120600000,0.0,0.0,False,0.0017816721510584,0.0017800868559362786,3.2233350845751083,336.7699890136719,-0.2486860096604716,0.3305418047995526
1988-05-23,253.0,253.02000427246094,249.82000732421875,250.8300018310547,250.8300018310547,102640000,0.0,0.0,False,-0.008655451760438582,-0.008693127742326875,3.186780211482401,336.7699890136719,-0.255188971660798,0.32970593718936786
1988-05-24,250.83999633789062,253.50999450683594,250.8300018310547,253.50999450683594,253.50999450683594,139930000,0.0,0.0,False,0.01068449809120664,0.010627822186461305,3.2315138566602863,336.7699890136719,-0.24723103965019821,0.32988843712943133
1988-05-25,253.52000427246094,255.33999633789062,253.50999450683594,253.75999450683594,253.75999450683594,138310000,0.0,0.0,False,0.00098615441369998,0.0009856684828784597,3.235686782726664,336.7699890136719,-0.24648869321745281,0.32980917988570474
1988-05-26,253.75,254.97999572753906,253.52000427246094,254.6300048828125,254.6300048828125,164260000,0.0,0.0,False,0.0034284772809336506,0.0034226134515490184,3.250208738630394,336.7699890136719,-0.2439052968212222,0.3298244326713162
1988-05-27,254.6199951171875,254.6300048828125,252.74000549316406,253.4199981689453,253.4199981689453,133590000,0.0,0.0,False,-0.00475201936403391,-0.004763346105561322,3.2300116644032366,336.7699890136719,-0.24749827349177123,0.3298540354089459
1988-05-31,253.44000244140625,262.1600036621094,253.4199981689453,262.1600036621094,262.1600036621094,247610000,0.0,0.0,False,0.03448822333009982,0.03390683421415854,3.375897251374103,336.7699890136719,-0.22154582589166982,0.3316522741244429
1988-06-01,262.1600036621094,267.42999267578125,262.1000061035156,266.69000244140625,266.69000244140625,234560000,0.0,0.0,False,0.017279519057130655,0.017131925966843146,3.451510651321268,336.7699890136719,-0.20809451215506192,0.33164758740446026
1988-06-02,266.6499938964844,266.7099914550781,264.1199951171875,265.3299865722656,265.3299865722656,193540000,0.0,0.0,False,-0.005099613246429935,-0.00511266065077428,3.4288096686371663,336.7699890136719,-0.21213292387079652,0.331635371893939
1988-06-03,265.3399963378906,267.1099853515625,264.4200134277344,266.45001220703125,266.45001220703125,189600000,0.0,0.0,False,0.004221255385548295,0.004212370880766971,3.4475048053024695,336.7699890136719,-0.20880713573259002,0.3316206644648803
1988-06-06,266.4599914550781,267.04998779296875,264.9700012207031,267.04998779296875,267.04998779296875,152460000,0.0,0.0,False,0.002251737881217686,0.0022492065187391624,3.457519420349467,336.7699890136719,-0.20702557678876987,0.33143575636117234
1988-06-07,267.0199890136719,267.2799987792969,264.5,265.1700134277344,265.1700134277344,168710000,0.0,0.0,False,-0.007039784501663537,-0.007064680695944306,3.4261394442182267,336.7699890136719,-0.21260794584350795,0.33149987414538373
1988-06-08,265.32000732421875,272.010009765625,265.1700134277344,271.5199890136719,271.5199890136719,310030000,0.0,0.0,False,0.02394680870530652,0.023664580644423252,3.532131358791932,336.7699890136719,-0.19375241894654405,0.3323789219479527
1988-06-09,271.5,272.2900085449219,270.19000244140625,270.20001220703125,270.20001220703125,235160000,0.0,0.0,False,-0.0048614351062534755,-0.00487329031973974,3.510098696298148,336.7699890136719,-0.19767193924140936,0.33238344517793816
1988-06-10,270.2200012207031,273.2099914550781,270.20001220703125,271.260009765625,271.260009765625,155710000,0.0,0.0,False,0.003923010772410862,0.003915335831685679,3.527791862068362,336.7699890136719,-0.19452439761604579,0.33226223110723346
1988-06-13,271.2799987792969,271.94000244140625,270.5299987792969,271.42999267578125,271.42999267578125,125310000,0.0,0.0,False,0.0006266419819977997,0.0006264457238957627,3.530629166534882,336.7699890136719,-0.19401965278811706,0.33222181341920076
1988-06-14,271.5799865722656,276.1400146484375,271.44000244140625,274.29998779296875,274.29998779296875,227150000,0.0,0.0,False,0.010573610855951543,0.010518101181632187,3.5785342762744463,336.7699890136719,-0.18549753023915394,0.3323506702519208
1988-06-15,274.2900085449219,274.45001220703125,272.75,274.45001220703125,274.45001220703125,150260000,0.0,0.0,False,0.0005469355477176752,0.0005467860329851273,3.5810384394265844,336.7699890136719,-0.1850520498847379,0.3323512955568944
1988-06-16,274.44000244140625,274.45001220703125,268.760009765625,269.7699890136719,269.7699890136719,161550000,0.0,0.0,False,-0.017052370141011353,-0.017199436084301394,3.5029208763272814,336.7699890136719,-0.19894884397576174,0.33276416939916914
1988-06-17,269.7900085449219,270.7699890136719,268.0899963378906,270.67999267578125,270.67999267578125,343920000,0.0,0.0,False,0.003373257586718692,0.003367580915679164,3.5181103883357467,336.7699890136719,-0.19624669208635326,0.3327542343805203
1988-06-20,270.6700134277344,270.67999267578125,268.5899963378906,268.94000244140625,268.94000244140625,116750000,0.0,0.0,False,-0.006428218861595503,-0.006448968831827475,3.4890669859186767,336.7699890136719,-0.20141339426035354,0.33268800551514355
1988-06-21,268.95001220703125,271.6700134277344,267.5199890136719,271.6700134277344,271.6700134277344,155060000,0.0,0.0,False,0.010151003798413827,0.010099828389155381,3.5346355219440717,336.7699890136719,-0.193306938592128,0.3328327424554492
1988-06-22,271.69000244140625,276.8800048828125,271.6700134277344,275.6600036621094,275.6600036621094,217510000,0.0,0.0,False,0.014686899684040133,0.014580091688406592,3.6012352589585497,336.7699890136719,-0.18145911852341934,0.3331326843457408
1988-06-23,275.6199951171875,275.8900146484375,274.260009765625,274.82000732421875,274.82000732421875,185770000,0.0,0.0,False,-0.0030472187721518607,-0.0030518709965754224,3.5872142885023646,336.7699890136719,-0.18395339166322844,0.33306977560998435
1988-06-24,274.80999755859375,275.19000244140625,273.5299987792969,273.7799987792969,273.7799987792969,179880000,0.0,0.0,False,-0.0037843261669625594,-0.0037915048459296868,3.56985477343692,336.7699890136719,-0.18704157819661826,0.33304160381368414
1988-06-27,273.7799987792969,273.7900085449219,268.8500061035156,269.05999755859375,269.05999755859375,264410000,0.0,0.0,False,-0.01724012433979183,-0.01739046572510429,3.4910699089280763,336.7699890136719,-0.2010570824715895,0.3334650331974283
1988-06-28,269.07000732421875,272.79998779296875,269.05999755859375,272.30999755859375,272.30999755859375,152370000,0.0,0.0,False,0.012079090275366022,0.012006720257544352,3.5453179477909984,336.7699890136719,-0.19140657884589962,0.33346196422439583
1988-06-29,272.32000732421875,273.010009765625,269.489990234375,270.9800109863281,270.9800109863281,159590000,0.0,0.0,False,-0.0048840901332660724,-0.004896056279872855,3.5231182052496353,336.7699890136719,-0.19535582199598212,0.33347870414633407
1988-06-30,271.0,273.510009765625,270.9700012207031,273.5,273.5,227410000,0.0,0.0,False,0.009299538384766715,0.009256563900803339,3.5651811166181915,336.7699890136719,-0.1878730025765547,0.33349045733184673
1988-07-01,273.5,273.79998779296875,270.7799987792969,271.7799987792969,271.7799987792969,238330000,0.0,0.0,False,-0.006288852726519689,-0.006308710861196532,3.536471364905891,336.7699890136719,-0.19298034965858135,0.33353929489978557
1988-07-05,271.7799987792969,275.80999755859375,270.510009765625,275.80999755859375,275.80999755859375,171790000,0.0,0.0,False,0.014828165418344419,0.014719303007367953,3.6037389127202983,336.7699890136719,-0.18101372878746425,0.3337748015915458
1988-07-06,275.79998779296875,276.3599853515625,269.9200134277344,272.0199890136719,272.0199890136719,189630000,0.0,0.0,False,-0.013741374781444327,-0.013836661391543444,3.5404772109246894,336.7699890136719,-0.19226772608105336,0.33403460171432886
1988-07-07,272.0,272.04998779296875,269.30999755859375,271.7799987792969,271.7799987792969,156100000,0.0,0.0,False,-0.0008822522022928769,-0.0008826416158245801,3.53647136490589,336.7699890136719,-0.19298034965858135,0.3340276547214795
1988-07-08,271.760009765625,272.30999755859375,269.8599853515625,270.0199890136719,270.0199890136719,136070000,0.0,0.0,False,-0.006475861996946497,-0.006496921358830508,3.50709380239366,336.7699890136719,-0.19820649754301634,0.334071574626081
1988-07-11,270.0299987792969,271.6400146484375,270.0199890136719,270.54998779296875,270.54998779296875,123300000,0.0,0.0,False,0.0019628131281423933,0.001960889327417271,3.5159403852787676,336.7699890136719,-0.1966327267303346,0.3340724348326907
1988-07-12,270.5400085449219,270.70001220703125,266.9599914550781,267.8500061035156,267.8500061035156,161650000,0.0,0.0,False,-0.009979603811770321,-0.010029733855391052,3.470873089396112,336.7699890136719,-0.20465001383290804,0.3340555567014628
1988-07-13,267.8699951171875,269.4599914550781,266.1199951171875,269.32000732421875,269.32000732421875,218930000,0.0,0.0,False,0.00548815078292364,0.0054731457582724375,3.4954099150420337,336.7699890136719,-0.2002850131836268,0.3341062593179501
1988-07-14,269.3299865722656,270.69000244140625,268.5799865722656,270.260009765625,270.260009765625,172410000,0.0,0.0,False,0.003490280765790388,0.003484203871817376,3.511100157802848,336.7699890136719,-0.19749378334702727,0.334039598565277
1988-07-15,270.2300109863281,272.05999755859375,269.5299987792969,272.04998779296875,272.04998779296875,199710000,0.0,0.0,False,0.006623170142323609,0.006601333317265385,3.5409779416770393,336.7699890136719,-0.19217864813386232,0.33405121970894297
1988-07-18,271.989990234375,272.04998779296875,268.6600036621094,270.510009765625,270.510009765625,156210000,0.0,0.0,False,-0.005660643618612071,-0.005676725780674816,3.5152730838692268,336.7699890136719,-0.19675143691428187,0.3339483896786383
1988-07-19,270.489990234375,271.2099914550781,267.010009765625,268.4700012207031,268.4700012207031,144110000,0.0,0.0,False,-0.007541342173213339,-0.0075699218709505,3.481221864538269,336.7699890136719,-0.2028090091786533,0.3339103611476935
1988-07-20,268.5199890136719,270.239990234375,268.4700012207031,270.0,270.0,151990000,0.0,0.0,False,0.005698956204939654,0.005682778588609878,3.5067601516888907,336.7699890136719,-0.19826585263498997,0.3339645687399305
1988-07-21,269.989990234375,270.0,266.6600036621094,266.6600036621094,266.6600036621094,149460000,0.0,0.0,False,-0.01237035680700227,-0.012447506577808923,3.4510099205689198,336.7699890136719,-0.20818359010225296,0.33417795720689886
1988-07-22,266.6499938964844,266.6600036621094,263.2900085449219,263.5,263.5,148880000,0.0,0.0,False,-0.011850309827916572,-0.01192108443914873,3.3982640739630474,336.7699890136719,-0.21756685988636992,0.334336730900082
1988-07-25,263.489990234375,265.1700134277344,263.0299987792969,264.67999267578125,264.67999267578125,215140000,0.0,0.0,False,0.004478150572224893,0.0044681534904648275,3.417960162742661,336.7699890136719,-0.2140630064722423,0.33433696514099104
1988-07-26,264.70001220703125,266.0899963378906,264.32000732421875,265.19000244140625,265.19000244140625,121960000,0.0,0.0,False,0.0019268920195631978,0.0019250379444885933,3.426473094922998,336.7699890136719,-0.2125485907515342,0.33429436308568866
1988-07-27,265.17999267578125,265.8299865722656,262.4800109863281,262.5,262.5,135890000,0.0,0.0,False,-0.01014367968868135,-0.010195477384691936,3.3815723696975333,336.7699890136719,-0.2205362456173514,0.3342507567189052
1988-07-28,262.5199890136719,266.54998779296875,262.5,266.0199890136719,266.0199890136719,154570000,0.0,0.0,False,0.013409481956845326,0.013320370594590698,3.4403269853316045,336.7699890136719,-0.2100840404669424,0.33444239935610864
1988-07-29,266.0400085449219,272.0199890136719,266.0199890136719,272.0199890136719,272.0199890136719,192340000,0.0,0.0,False,0.02255469606718785,0.022304099990395024,3.540477210924691,336.7699890136719,-0.19226772608105336,0.33522635871312034
1988-08-01,272.0299987792969,272.79998779296875,271.2099914550781,272.2099914550781,272.2099914550781,138170000,0.0,0.0,False,0.0006984870563930823,0.0006982432278432256,3.54364867548637,336.7699890136719,-0.19170353554268993,0.3352143048090464
1988-08-02,272.19000244140625,273.67999267578125,270.3699951171875,272.05999755859375,272.05999755859375,166660000,0.0,0.0,False,-0.0005510227441785087,-0.0005511746130021562,3.5411450217246205,336.7699890136719,-0.19214892527864502,0.3351921449704112
1988-08-03,272.0299987792969,273.4200134277344,271.1499938964844,272.9800109863281,272.9800109863281,203590000,0.0,0.0,False,0.0033816563845856518,0.00337595144245205,3.5565016137806653,336.7699890136719,-0.18941705053401914,0.33513144237444953
1988-08-04,273.0,274.20001220703125,271.7699890136719,271.92999267578125,271.92999267578125,157240000,0.0,0.0,False,-0.0038465025580186607,-0.0038539193742939213,3.5389750186676414,336.7699890136719,-0.19253495992262637,0.334939266656294
1988-08-05,271.70001220703125,271.92999267578125,270.0799865722656,271.1499938964844,271.1499938964844,113400000,0.0,0.0,False,-0.0028683808344261985,-0.002872502522332448,3.525955509716156,336.7699890136719,-0.1948510771680535,0.3349319954004262
1988-08-08,271.1300048828125,272.4700012207031,269.92999267578125,269.9800109863281,269.9800109863281,148800000,0.0,0.0,False,-0.004314891891913142,-0.004324227903532134,3.506426500984122,336.7699890136719,-0.19832520772696371,0.3345709980399515
1988-08-09,270.0,270.20001220703125,265.05999755859375,266.489990234375,266.489990234375,200710000,0.0,0.0,False,-0.012926959811590866,-0.013011240069451303,3.448172106712012,336.7699890136719,-0.20868842554864264,0.33437334568045773
1988-08-10,266.42999267578125,266.489990234375,261.0299987792969,261.8999938964844,261.8999938964844,200950000,0.0,0.0,False,-0.01722389773009403,-0.017373954595437502,3.3715572452601474,336.7699890136719,-0.22231789517963252,0.33477705429677945
1988-08-11,261.9200134277344,262.7699890136719,260.3399963378906,262.75,262.75,173000000,0.0,0.0,False,0.0032455369351844787,0.0032402815481506926,3.385745295763913,336.7699890136719,-0.219793899184606,0.3347158785627789
1988-08-12,262.70001220703125,262.94000244140625,261.3699951171875,262.54998779296875,262.54998779296875,176960000,0.0,0.0,False,-0.0007612262874643339,-0.0007615161673134739,3.3824067511546545,336.7699890136719,-0.22038781257818674,0.33471353689336736
1988-08-15,262.489990234375,262.54998779296875,258.67999267578125,258.69000244140625,258.69000244140625,128560000,0.0,0.0,False,-0.014701906421744959,-0.014811050519829456,3.3179770171971557,336.7699890136719,-0.23184959800291416,0.3350035244790337
1988-08-16,258.67999267578125,262.6099853515625,257.5,260.55999755859375,260.55999755859375,162790000,0.0,0.0,False,0.007228710423824891,0.00720270852821747,3.349190422671205,336.7699890136719,-0.22629686118493242,0.33481275778622455
1988-08-17,260.57000732421875,261.8399963378906,259.3299865722656,260.7699890136719,260.7699890136719,169500000,0.0,0.0,False,0.0008059236146980009,0.0008055990326421589,3.352695537937654,336.7699890136719,-0.22567331555459536,0.33480708783319585
1988-08-18,260.760009765625,262.760009765625,260.75,261.0299987792969,261.0299987792969,139820000,0.0,0.0,False,0.0009970846975468906,0.0009965879387794706,3.3570355440516124,336.7699890136719,-0.22490124626663266,0.3344315750555934
1988-08-19,261.04998779296875,262.2699890136719,260.2300109863281,260.239990234375,260.239990234375,122370000,0.0,0.0,False,-0.0030265048025757135,-0.003031093929918747,3.3438489550525468,336.7699890136719,-0.2272470863672772,0.33441605249328415
1988-08-22,260.239990234375,260.7099914550781,256.94000244140625,256.9800109863281,256.9800109863281,122250000,0.0,0.0,False,-0.012526818976249188,-0.012605941032618891,3.2894343455324346,336.7699890136719,-0.2369272222297234,0.33455218012258636
1988-08-23,256.989990234375,257.8599853515625,256.5299987792969,257.0899963378906,257.0899963378906,119540000,0.0,0.0,False,0.0004279918548542039,0.00042790029246466614,3.291270188494255,334.57000732421875,-0.23158086286929258,0.3343683513710194
1988-08-24,257.1600036621094,261.1300048828125,257.0899963378906,261.1300048828125,261.1300048828125,127800000,0.0,0.0,False,0.01571437474218995,0.015592182410370992,3.3587048163562416,331.3800048828125,-0.2119922716062571,0.3347277429939935
1988-08-25,261.1000061035156,261.1300048828125,257.55999755859375,259.17999267578125,259.17999267578125,127640000,0.0,0.0,False,-0.0074675915083231015,-0.007495613561784195,3.326155789282333,329.79998779296875,-0.21412976874189293,0.33467964576152937
1988-08-26,259.17999267578125,260.1499938964844,258.8699951171875,259.67999267578125,259.67999267578125,89240000,0.0,0.0,False,0.0019291612552265747,0.0019273028134243328,3.3345016414150903,329.79998779296875,-0.2126136983401139,0.3344598868903757
1988-08-29,259.67999267578125,262.55999755859375,259.67999267578125,262.3299865722656,262.3299865722656,99280000,0.0,0.0,False,0.0102048443131042,0.01015312644034121,3.3787345558406257,328.0799865722656,-0.20040844516895684,0.33451287516827555
1988-08-30,262.3299865722656,263.17999267578125,261.5299987792969,262.510009765625,262.510009765625,108720000,0.0,0.0,False,0.0006862471031681139,0.0006860117432953423,3.3817394497451136,328.0799865722656,-0.19985972778073624,0.3339862368223273
1988-08-31,262.510009765625,263.79998779296875,261.2099914550781,261.5199890136719,261.5199890136719,130480000,0.0,0.0,False,-0.0037713638151819495,-0.0037784933386914477,3.3652143161367896,328.0799865722656,-0.20287734785045386,0.333967844634852
1988-09-01,261.5199890136719,261.5199890136719,256.9800109863281,258.3500061035156,258.3500061035156,144090000,0.0,0.0,False,-0.012121379027706047,-0.012195442048258915,3.312301898873727,328.0799865722656,-0.21253957364872877,0.3341435852570067
1988-09-02,258.3500061035156,264.8999938964844,258.3500061035156,264.4800109863281,264.4800109863281,159840000,0.0,0.0,False,0.023727519790947227,0.023450397253885123,3.414622127523793,328.0799865722656,-0.19385509079789132,0.33486526141752
1988-09-06,264.4200134277344,265.94000244140625,264.3999938964844,265.5899963378906,265.5899963378906,122250000,0.0,0.0,False,0.004196859140405351,0.0041880768904193465,3.433149674751127,328.0799865722656,-0.19047181416721504,0.33476339357541496
1988-09-07,265.6199951171875,266.9800109863281,264.92999267578125,265.8699951171875,265.8699951171875,139590000,0.0,0.0,False,0.0010542519792073879,0.001053696645862804,3.437823331569856,328.0799865722656,-0.18961836747507677,0.33476296408772155
1988-09-08,265.8699951171875,266.5400085449219,264.8800048828125,265.8800048828125,265.8800048828125,149380000,0.0,0.0,False,3.764909846482034e-05,3.764838975530086e-05,3.4379904116174353,328.0799865722656,-0.18958785733719985,0.3345925561477408
1988-09-09,265.8800048828125,268.260009765625,263.6600036621094,266.8399963378906,266.8399963378906,141540000,0.0,0.0,False,0.003610619217121025,0.003604116579221232,3.45401430508302,328.0799865722656,-0.1866617676811132,0.3342439340961468
1988-09-12,266.8500061035156,267.6400146484375,266.2200012207031,266.4700012207031,266.4700012207031,114880000,0.0,0.0,False,-0.0013865804312146457,-0.0013875426234015134,3.4478384560072417,328.0799865722656,-0.1877895265580053,0.33422178601852853
1988-09-13,266.45001220703125,267.42999267578125,265.2200012207031,267.42999267578125,267.42999267578125,162490000,0.0,0.0,False,0.0036026248758973534,0.003596150966950348,3.4638623494728265,328.0799865722656,-0.18486343690191875,0.33386038953601155
1988-09-14,267.5,269.4700012207031,267.4100036621094,269.30999755859375,269.30999755859375,177220000,0.0,0.0,False,0.007029895427966171,0.007005300910420257,3.495242834994456,328.0799865722656,-0.17913311210382754,0.3338313965263821
1988-09-15,269.29998779296875,269.7799987792969,268.0299987792969,268.1300048828125,268.1300048828125,161210000,0.0,0.0,False,-0.004381540553556773,-0.00439116763362097,3.4755467462148424,328.0799865722656,-0.18272977366221654,0.3338547173631797
1988-09-16,268.1300048828125,270.80999755859375,267.3299865722656,270.6499938964844,270.6499938964844,211110000,0.0,0.0,False,0.009398384991538888,0.009354494953990187,3.5176096575833986,328.0799865722656,-0.17504875343297188,0.3339985735753429
1988-09-19,270.6400146484375,270.6499938964844,267.4100036621094,268.82000732421875,268.82000732421875,135770000,0.0,0.0,False,-0.006761450631938781,-0.006784412802851131,3.487064062909279,328.0799865722656,-0.18062662056039125,0.3337916619070982
1988-09-20,268.8299865722656,270.07000732421875,268.5,269.7300109863281,269.7300109863281,142220000,0.0,0.0,False,0.003385178324959437,0.003379461506813163,3.502253574917744,328.0799865722656,-0.1778528955562635,0.3325246929213289
1988-09-21,269.760009765625,270.6400146484375,269.4800109863281,270.1600036621094,270.1600036621094,127400000,0.0,0.0,False,0.0015941595605504233,0.0015928902370219435,3.5094308854982215,328.0799865722656,-0.1765422618895356,0.33248130131811554
1988-09-22,270.19000244140625,270.5799865722656,268.260009765625,269.17999267578125,269.17999267578125,150670000,0.0,0.0,False,-0.003627520628678327,-0.00363411603645016,3.4930728319374778,328.0799865722656,-0.17952937182137618,0.33247083996270826
1988-09-23,269.1600036621094,270.30999755859375,268.2799987792969,269.760009765625,269.760009765625,145100000,0.0,0.0,False,0.002154755574803602,0.002152437418452976,3.502754305670094,328.0799865722656,-0.1777614581613456,0.33247604620548815
1988-09-26,269.7699890136719,269.79998779296875,268.6099853515625,268.8800048828125,268.8800048828125,116420000,0.0,0.0,False,-0.003262176938594652,-0.00326750943797981,3.4880655244139795,328.0799865722656,-0.18044374577055544,0.33233774298271673
1988-09-27,268.8900146484375,269.3599853515625,268.010009765625,268.260009765625,268.260009765625,113010000,0.0,0.0,False,-0.002305843149094433,-0.0023085056991445176,3.4777167492718224,328.0799865722656,-0.1823335139446678,0.3323163291071337
1988-09-28,268.2200012207031,269.0799865722656,267.7699890136719,269.0799865722656,269.0799865722656,113720000,0.0,0.0,False,0.003056649432604752,0.003051987377490621,3.4914035596328485,328.0799865722656,-0.17983419414400692,0.33233398534019704
1988-09-29,269.0899963378906,273.0199890136719,269.0799865722656,272.5899963378906,272.5899963378906,155790000,0.0,0.0,False,0.013044484691477898,0.012960138114286018,3.549991604609729,328.0799865722656,-0.16913555384504475,0.3321438548981489
1988-09-30,272.54998779296875,274.8699951171875,271.6600036621094,271.9100036621094,271.9100036621094,175750000,0.0,0.0,False,-0.0024945621076217783,-0.0024976787117968434,3.538641367962872,328.0799865722656,-0.17120819680899302,0.3321382937930345
1988-10-03,271.8900146484375,271.9100036621094,268.8399963378906,271.3800048828125,271.3800048828125,130380000,0.0,0.0,False,-0.0019491698435467608,-0.0019510719471701667,3.5297947850777645,319.2200012207031,-0.14986528461546766,0.3321409401062687
1988-10-04,271.3699951171875,271.7900085449219,270.3399963378906,270.6199951171875,270.6199951171875,157760000,0.0,0.0,False,-0.002800537076978804,-0.0028044659178961227,3.5171089268310487,318.5400085449219,-0.15043640403800795,0.3310834685453111
1988-10-05,270.6300048828125,272.45001220703125,270.0799865722656,271.8599853515625,271.8599853515625,175130000,0.0,0.0,False,0.004582034796941192,0.004571569232377801,3.537806477115362,314.5199890136719,-0.135635270101243,0.3311167994372932
1988-10-06,271.8699951171875,272.3900146484375,271.29998779296875,272.3900146484375,272.3900146484375,153570000,0.0,0.0,False,0.0019496407174066643,0.0019477426345957953,3.546653569390858,314.5199890136719,-0.13395006942914212,0.3308532985063272
1988-10-07,272.3800048828125,278.07000732421875,272.3699951171875,278.07000732421875,278.07000732421875,216390000,0.0,0.0,False,0.020852426191584783,0.020637990235915917,3.6414623273652866,314.5199890136719,-0.11589082717368615,0.33139144678108756
1988-10-10,278.05999755859375,278.69000244140625,277.1000061035156,278.239990234375,278.239990234375,124660000,0.0,0.0,False,0.0006112953777070995,0.0006111086127961716,3.6442996318318066,314.5199890136719,-0.11535037532294912,0.3313515134220059
1988-10-11,278.1499938964844,278.239990234375,276.3299865722656,277.92999267578125,277.92999267578125,140900000,0.0,0.0,False,-0.0011141373255966203,-0.0011147584379659382,3.639125244260728,305.2300109863281,-0.08944080636870833,0.33092451584230104
1988-10-12,277.9100036621094,277.92999267578125,273.04998779296875,273.9800109863281,273.9800109863281,154840000,0.0,0.0,False,-0.01421214620064759,-0.014314105947901503,3.5731933180461795,298.0799865722656,-0.08085070005226525,0.3299166558145224
1988-10-13,273.95001220703125,275.8299865722656,273.3900146484375,275.2200012207031,275.2200012207031,154530000,0.0,0.0,False,0.004525841976248612,0.004515631150250043,3.593890868330493,282.70001220703125,-0.02645918168850392,0.3291242160510032
1988-10-14,275.2699890136719,277.010009765625,274.0799865722656,275.5,275.5,160240000,0.0,0.0,False,0.0010173634839583112,0.001016846320461515,3.5985645251492215,278.239990234375,-0.009847578818799496,0.32503741039467116
1988-10-17,275.4800109863281,276.6499938964844,275.010009765625,276.4100036621094,276.4100036621094,119290000,0.0,0.0,False,0.003303098592048581,0.0032976553449884333,3.613754037157687,278.239990234375,-0.006577007750482422,0.25175679023823866
1988-10-18,276.42999267578125,279.3900146484375,276.4100036621094,279.3800048828125,279.3800048828125,162500000,0.0,0.0,False,0.010744912200550294,0.010687595838763041,3.6633284192018802,279.3800048828125,0.0,0.24640597098479072
1988-10-19,279.3999938964844,280.5299987792969,274.4100036621094,276.9700012207031,276.9700012207031,186350000,0.0,0.0,False,-0.008626256782836905,-0.00866367829635204,3.623101350795144,279.3800048828125,-0.008626256782836905,0.2293327699323833
1988-10-20,276.9700012207031,282.8800048828125,276.92999267578125,282.8800048828125,282.8800048828125,189580000,0.0,0.0,False,0.021338064180459693,0.021113595229983555,3.721749384131181,282.8800048828125,0.0,0.22681825372487105
1988-10-21,282.8800048828125,283.6600036621094,281.1600036621094,283.6600036621094,283.6600036621094,195410000,0.0,0.0,False,0.0027573485783132234,0.0027535540663164992,3.7347688930826664,283.6600036621094,0.0,0.22682706241116035
1988-10-24,283.6300048828125,283.95001220703125,282.2799987792969,282.2799987792969,282.2799987792969,170590000,0.0,0.0,False,-0.004864996351252704,-0.004876868968479812,3.7117342596937943,283.6600036621094,-0.004864996351252704,0.21087842664538858
1988-10-25,282.2799987792969,282.8399963378906,281.8699951171875,282.3800048828125,282.3800048828125,155190000,0.0,0.0,False,0.00035427980709967777,0.00035421706482726117,3.7134035319984235,283.6600036621094,-0.004512440114121885,0.2095770707708317
1988-10-26,282.3699951171875,282.5199890136719,280.5400085449219,281.3800048828125,281.3800048828125,181550000,0.0,0.0,False,-0.003541327228232749,-0.003547612570858875,3.6967118277329094,283.6600036621094,-0.008037787315312794,0.20962253560978752
1988-10-27,281.3500061035156,281.3800048828125,276.0,277.2799987792969,277.2799987792969,196540000,0.0,0.0,False,-0.01457106415654219,-0.014678264737281567,3.6282757383662227,283.6600036621094,-0.022491732357206917,0.20447359393863018
1988-10-28,277.2900085449219,279.4800109863281,277.2799987792969,278.5299987792969,278.5299987792969,146300000,0.0,0.0,False,0.0045080784964766085,0.004497947546612044,3.6491403686981156,283.6600036621094,-0.018085048355718336,0.20255806279204627
1988-10-31,278.5400085449219,279.3900146484375,277.1400146484375,278.9700012207031,278.9700012207031,143460000,0.0,0.0,False,0.0015797308847687042,0.001578484422478543,3.6564847593261733,283.6600036621094,-0.01653388698038971,0.20198226939604422
1988-11-01,278.9700012207031,279.57000732421875,278.010009765625,279.05999755859375,279.05999755859375,151250000,0.0,0.0,False,0.0003226022063189671,0.0003225501814158044,3.657986951583222,283.6600036621094,-0.016216618642489578,0.2010113854858033
1988-11-02,279.07000732421875,279.45001220703125,277.0799865722656,279.05999755859375,279.05999755859375,161300000,0.0,0.0,False,0.0,0.0,3.657986951583222,283.6600036621094,-0.016216618642489578,0.20085478535967677
1988-11-03,279.0400085449219,280.3699951171875,279.0400085449219,279.20001220703125,279.20001220703125,152980000,0.0,0.0,False,0.0005017367220756519,0.0005016108942930324,3.660324034687781,283.6600036621094,-0.01572301839349477,0.19967639963315464
1988-11-04,279.1099853515625,279.20001220703125,276.30999755859375,276.30999755859375,276.30999755859375,143580000,0.0,0.0,False,-0.010351054878516619,-0.010404999626653305,3.6120847648530576,283.6600036621094,-0.02591132344576441,0.19928932508205663
1988-11-07,276.29998779296875,276.30999755859375,273.6199951171875,273.92999267578125,273.92999267578125,133870000,0.0,0.0,False,-0.008613531554564235,-0.008650842424219853,3.5723584271986706,283.6600036621094,-0.034301666998207914,0.19730856793729265
1988-11-08,273.95001220703125,275.79998779296875,273.92999267578125,275.1499938964844,275.1499938964844,141660000,0.0,0.0,False,0.004453697124531697,0.004443808764462858,3.5927223267782136,283.6600036621094,-0.030000739109352748,0.1965441915798852
1988-11-09,275.1400146484375,275.1499938964844,272.1499938964844,273.3299865722656,273.3299865722656,153140000,0.0,0.0,False,-0.006614600634530454,-0.00663657405584578,3.562343302761284,283.6600036621094,-0.03641689683593419,0.19633712859873628
1988-11-10,273.32000732421875,274.3699951171875,272.9800109863281,273.69000244140625,273.69000244140625,128920000,0.0,0.0,False,0.0013171473560418256,0.001316280678407691,3.5683525811798713,283.6600036621094,-0.03514771589927501,0.1944858740022977
1988-11-11,273.6499938964844,273.69000244140625,267.9200134277344,267.9200134277344,267.9200134277344,135500000,0.0,0.0,False,-0.021082206007532744,-0.02130760934143163,3.472041630948393,283.6600036621094,-0.05548893051952497,0.19530624221900594
1988-11-14,267.92999267578125,269.25,266.7900085449219,267.7200012207031,267.7200012207031,142900000,0.0,0.0,False,-0.0007465370148064254,-0.0007468158123274118,3.4687030863391346,283.6600036621094,-0.05619404299378661,0.19526541797635122
1988-11-15,267.7300109863281,268.75,267.7200012207031,268.3399963378906,268.3399963378906,115170000,0.0,0.0,False,0.0023158341340225874,0.0023131567229842686,3.479051861481291,283.6600036621094,-0.054008344942657716,0.1946551896528231
1988-11-16,268.4100036621094,268.4100036621094,262.8500061035156,263.82000732421875,263.82000732421875,161710000,0.0,0.0,False,-0.01684426129297678,-0.016987739332096994,3.4036055415817064,283.6600036621094,-0.0699428755614192,0.1951692450502019
1988-11-17,264.6099853515625,265.6300048828125,263.45001220703125,264.6000061035156,264.6000061035156,141280000,0.0,0.0,False,0.0029565565826792373,0.002952194564852659,3.4166250505331925,283.6600036621094,-0.06719310904789266,0.19384321001164243
1988-11-18,264.6000061035156,266.6199951171875,264.6000061035156,266.4700012207031,266.4700012207031,119320000,0.0,0.0,False,0.00706725273640374,0.007042396746116068,3.4478384560072426,283.6600036621094,-0.06060072699527519,0.19380417394537194
1988-11-21,266.3500061035156,266.4700012207031,263.4100036621094,266.2200012207031,266.2200012207031,120430000,0.0,0.0,False,-0.000938191912240538,-0.0009386322897332481,3.443665529940864,283.6600036621094,-0.06148206379557286,0.1937747492762731
1988-11-22,266.19000244140625,267.8500061035156,265.4200134277344,267.2099914550781,267.2099914550781,127000000,0.0,0.0,False,0.00371869217127041,0.00371179492939593,3.4601901541587994,283.6600036621094,-0.05799200449361275,0.19332503143159688
1988-11-23,267.2200012207031,269.55999755859375,267.2099914550781,269.0,269.0,112010000,0.0,0.0,False,0.0066988832834224965,0.006676545468253102,3.490068447423379,283.6600036621094,-0.05168160287966472,0.19318165122554
1988-11-25,268.989990234375,269.0,266.4700012207031,267.2300109863281,267.2300109863281,72090000,0.0,0.0,False,-0.00657988480918914,-0.006601627680782391,3.4605243142539583,283.6600036621094,-0.05792142869515138,0.19265499412044595
1988-11-28,267.2200012207031,268.9800109863281,266.9700012207031,268.6400146484375,268.6400146484375,123480000,0.0,0.0,False,0.005276367189841924,0.005262495936304858,3.4840596783951803,283.6600036621094,-0.05295067623126526,0.18797953155264516
1988-11-29,268.6000061035156,271.30999755859375,268.1300048828125,270.9100036621094,270.9100036621094,127420000,0.0,0.0,False,0.008449928863511147,0.008414428060593563,3.5219496636973586,283.6600036621094,-0.04494817681518315,0.18802079053356704
1988-11-30,270.9100036621094,274.3599853515625,270.8999938964844,273.70001220703125,273.70001220703125,157810000,0.0,0.0,False,0.010298654561319509,0.010245984728718316,3.5685196612274526,283.6600036621094,-0.03511242800004433,0.18818460261665518
1988-12-01,273.67999267578125,273.70001220703125,272.2699890136719,272.489990234375,272.489990234375,129380000,0.0,0.0,False,-0.0044209788771985,-0.004430780302913429,3.5483223323050996,283.6600036621094,-0.03937817557472745,0.18475645539023722
1988-12-02,272.489990234375,272.489990234375,270.4700012207031,271.80999755859375,271.80999755859375,124610000,0.0,0.0,False,-0.002495477632761367,-0.00249859652690336,3.5369720956582436,283.6600036621094,-0.04177538585112317,0.18466961573300547
1988-12-05,274.92999267578125,275.6199951171875,271.80999755859375,274.92999267578125,274.92999267578125,144660000,0.0,0.0,False,0.011478588518492261,0.011413209352671922,3.5890501314641856,283.6600036621094,-0.030776319797017115,0.18380075079289465
1988-12-06,274.92999267578125,277.8900146484375,274.6199951171875,277.5899963378906,277.5899963378906,158340000,0.0,0.0,False,0.009675203626278162,0.009628698567007796,3.6334501259373004,283.6600036621094,-0.021398883331642415,0.18214670131078772
1988-12-07,277.5899963378906,279.010009765625,277.3399963378906,278.1300048828125,278.1300048828125,148360000,0.0,0.0,False,0.0019453458411540225,0.0019434561063281397,3.6424637888699873,283.6600036621094,-0.019495165719182972,0.18142235016623406
1988-12-08,278.1300048828125,278.1300048828125,276.54998779296875,276.5899963378906,276.5899963378906,124150000,0.0,0.0,False,-0.005537009736043208,-0.005552395795911206,3.6167584216717863,283.6600036621094,-0.024924230532833325,0.18006482448449035
1988-12-09,276.57000732421875,277.82000732421875,276.3399963378906,277.0299987792969,277.0299987792969,133770000,0.0,0.0,False,0.0015908111183773332,0.001589547118715741,3.624102812299844,283.6600036621094,-0.02337306915750459,0.17993915412942693
1988-12-12,277.0299987792969,278.82000732421875,276.5199890136719,276.5199890136719,276.5199890136719,124160000,0.0,0.0,False,-0.0018409911124148692,-0.0018426878192875028,3.615589880119507,283.6600036621094,-0.02517103065733073,0.17766918503163992
1988-12-13,276.5199890136719,276.5199890136719,274.5799865722656,276.30999755859375,276.30999755859375,132340000,0.0,0.0,False,-0.0007594078671387949,-0.0007596963633599112,3.6120847648530576,283.6600036621094,-0.02591132344576441,0.17766322146241662
1988-12-14,276.30999755859375,276.30999755859375,274.5799865722656,275.30999755859375,275.30999755859375,132350000,0.0,0.0,False,-0.0036191234802784855,-0.003625688351834734,3.5953930605875435,283.6600036621094,-0.02943667064695521,0.17644019276776712
1988-12-15,275.32000732421875,275.6199951171875,274.010009765625,274.2799987792969,274.2799987792969,136820000,0.0,0.0,False,-0.00374123275010263,-0.0037482486655962244,3.5782006255696794,283.6600036621094,-0.03306777396077942,0.1752247344376363
1988-12-16,274.2799987792969,276.2900085449219,274.2799987792969,276.2900085449219,276.2900085449219,196480000,0.0,0.0,False,0.007328313309649559,0.007301591691843425,3.611751114148288,283.6600036621094,-0.02598179165916714,0.17357000770150438
1988-12-19,276.2900085449219,279.30999755859375,275.6099853515625,278.9100036621094,278.9100036621094,162250000,0.0,0.0,False,0.009482771856230698,0.009438092608517523,3.6554832978214744,283.6600036621094,-0.01674539920565643,0.1738008311090809
1988-12-20,278.9100036621094,280.45001220703125,277.4700012207031,277.4700012207031,277.4700012207031,161090000,0.0,0.0,False,-0.005162964477784637,-0.005176338632267587,3.6314472029279026,283.6600036621094,-0.021821907782175964,0.17388919802078734
1988-12-21,277.4700012207031,277.8299865722656,276.29998779296875,277.3800048828125,277.3800048828125,147250000,0.0,0.0,False,-0.0003243461905599876,-0.00032439880216220905,3.629945010670853,283.6600036621094,-0.0221391761200761,0.17344690782634986
1988-12-22,277.3800048828125,277.8900146484375,276.8599853515625,276.8699951171875,276.8699951171875,150510000,0.0,0.0,False,-0.0018386680966440139,-0.00184036052168562,3.621432078490516,283.6600036621094,-0.023937137619902238,0.1733925220210569
1988-12-23,276.8699951171875,277.989990234375,276.8699951171875,277.8699951171875,277.8699951171875,81760000,0.0,0.0,False,0.003611803437121308,0.0036052965381405005,3.638123782756031,283.6600036621094,-0.02041179041871133,0.1714340362537832
1988-12-27,277.8699951171875,278.0899963378906,276.739990234375,276.8299865722656,276.8299865722656,87490000,0.0,0.0,False,-0.0037427882218202813,-0.0037498099797678786,3.6207642676905873,283.6600036621094,-0.024078181631766227,0.1714276228406533
1988-12-28,276.8299865722656,277.54998779296875,276.1700134277344,277.0799865722656,277.0799865722656,110630000,0.0,0.0,False,0.0009030813572457053,0.0009026738246150945,3.624937193756966,283.6600036621094,-0.023196844831468555,0.17094427143268104
1988-12-29,277.0799865722656,279.4200134277344,277.0799865722656,279.3999938964844,279.3999938964844,131290000,0.0,0.0,False,0.008373059898404644,0.008338200284956285,3.6636620699066524,283.6600036621094,-0.015018013504291772,0.17108560345875065
1988-12-30,279.3900146484375,279.7799987792969,277.7200012207031,277.7200012207031,277.7200012207031,127210000,0.0,0.0,False,-0.006012858670296439,-0.006031008697262099,3.6356201289942813,283.6600036621094,-0.020940570981878293,0.16749489017321811
1989-01-03,277.7200012207031,277.7200012207031,273.80999755859375,275.30999755859375,275.30999755859375,128500000,0.0,0.0,False,-0.008677818131630155,-0.00871568964933109,3.5953930605875453,283.6600036621094,-0.02943667064695521,0.16742882380826343
1989-01-04,275.30999755859375,279.75,275.30999755859375,279.42999267578125,279.42999267578125,149700000,0.0,0.0,False,0.014964931000410298,0.014854061158348118,3.6641628006590024,283.6600036621094,-0.014912257391658357,0.16806827154091228
1989-01-05,279.42999267578125,281.510009765625,279.42999267578125,280.010009765625,280.010009765625,174040000,0.0,0.0,False,0.0020757152240158394,0.0020735639036747722,3.6738442743916186,283.6600036621094,-0.012867495767334813,0.16788239450787687
1989-01-06,280.010009765625,282.05999755859375,280.010009765625,280.6700134277344,280.6700134277344,161330000,0.0,0.0,False,0.002357071672765665,0.0023542981367575024,3.684860860333705,283.6600036621094,-0.010540753704341821,0.15337633994004407
1989-01-09,280.6700134277344,281.8900146484375,280.32000732421875,280.9800109863281,280.9800109863281,163180000,0.0,0.0,False,0.001104491195221824,0.0011038816935731825,3.690035247904783,283.6600036621094,-0.009447904678777319,0.1525134398674169
1989-01-10,280.9800109863281,281.5799865722656,279.44000244140625,280.3800048828125,280.3800048828125,140420000,0.0,0.0,False,-0.0021354049400503783,-0.0021376881681695156,3.680020123467397,283.6600036621094,-0.011563134516503593,0.15227495650251394
1989-01-11,280.3800048828125,282.010009765625,280.2099914550781,282.010009765625,282.010009765625,148950000,0.0,0.0,False,0.005813556082552296,0.005796722575571519,3.707227682922648,283.6600036621094,-0.005816801364953106,0.15236179096031732
1989-01-12,282.010009765625,284.6300048828125,282.010009765625,283.1700134277344,283.1700134277344,183000000,0.0,0.0,False,0.0041133421578667395,0.004104905493358508,3.726590120997491,283.6600036621094,-0.0017273857013647698,0.15240215747358976
1989-01-13,283.1700134277344,284.1199951171875,282.7099914550781,283.8699951171875,283.8699951171875,132320000,0.0,0.0,False,0.0024719484982889117,0.0024688982592549016,3.7382740083491175,283.8699951171875,0.0,0.15041896151936482
1989-01-16,283.8699951171875,284.8800048828125,283.6300048828125,284.1400146484375,284.1400146484375,117380000,0.0,0.0,False,0.000951208426021033,0.0009507563139653163,3.742781094510655,284.1400146484375,0.0,0.15041482218035895
1989-01-17,284.1400146484375,284.1400146484375,283.05999755859375,283.54998779296875,283.54998779296875,143930000,0.0,0.0,False,-0.002076535598827145,-0.0020786945882037135,3.7329325407304594,284.1400146484375,-0.002076535598827145,0.15005493626523406
1989-01-18,283.54998779296875,286.8699951171875,282.6499938964844,286.5299987792969,286.5299987792969,187450000,0.0,0.0,False,0.010509649496102114,0.01045480704514061,3.7826740028222323,286.5299987792969,0.0,0.1478421957485103
1989-01-19,286.5299987792969,287.8999938964844,286.1400146484375,286.9100036621094,286.9100036621094,192030000,0.0,0.0,False,0.0013262307068420132,0.0013253520396892347,3.78901693194559,286.9100036621094,0.0,0.1478368631957168
1989-01-20,286.8999938964844,287.0400085449219,285.75,286.6300048828125,286.6300048828125,166120000,0.0,0.0,False,-0.0009759115252970796,-0.0009763880369970827,3.7843432751268615,286.9100036621094,-0.0009759115252970796,0.1472579195715711
1989-01-23,287.8500061035156,287.9800109863281,284.5,284.5,284.5,141640000,0.0,0.0,False,-0.007431199966951629,-0.007458948890764631,3.7487898635388532,286.9100036621094,-0.008399859298554135,0.14575545268376391
1989-01-24,284.5,288.489990234375,284.5,288.489990234375,288.489990234375,189620000,0.0,0.0,False,0.014024570243848844,0.01392713588513811,3.815389600553331,288.489990234375,0.0,0.14597118675716314
1989-01-25,288.489990234375,289.1499938964844,287.9700012207031,289.1400146484375,289.1400146484375,183610000,0.0,0.0,False,0.0022531957297180494,0.0022506610908640985,3.826239615838227,289.1400146484375,0.0,0.14597372854573834
1989-01-26,289.1400146484375,292.6199951171875,288.1300048828125,291.69000244140625,291.69000244140625,212250000,0.0,0.0,False,0.00881921444207312,0.008780552317153576,3.868803257959133,291.69000244140625,0.0,0.1454238403609751
1989-01-27,291.69000244140625,296.0799865722656,291.69000244140625,293.82000732421875,293.82000732421875,254870000,0.0,0.0,False,0.007302289639633308,0.007275757010309647,3.9043566695471412,293.82000732421875,0.0,0.14486893779275672
1989-01-30,293.82000732421875,295.1300048828125,293.5400085449219,294.989990234375,294.989990234375,167830000,0.0,0.0,False,0.003981971550579999,0.0039740644853870815,3.9238856782791753,294.989990234375,0.0,0.14465863010989644
1989-01-31,294.989990234375,297.510009765625,293.57000732421875,297.4700012207031,297.4700012207031,194050000,0.0,0.0,False,0.00840710216762841,0.008371959313200717,3.9652812882381907,297.4700012207031,0.0,0.14486103078174814
1989-02-01,297.4700012207031,298.3299865722656,296.2200012207031,297.0899963378906,297.0899963378906,215640000,0.0,0.0,False,-0.0012774561510509042,-0.001278272793717386,3.958938359114833,297.4700012207031,-0.0012774561510509042,0.14421133496348995
1989-02-02,297.0899963378906,297.9200134277344,295.80999755859375,296.8399963378906,296.8399963378906,183430000,0.0,0.0,False,-0.0008414958533833339,-0.0008418501097697607,3.954765433048454,297.4700012207031,-0.002117877030380244,0.14421783937259217
1989-02-03,296.8399963378906,297.6600036621094,296.1499938964844,296.9700012207031,296.9700012207031,172980000,0.0,0.0,False,0.0004379628231248045,0.00043786694540048253,3.956935436105433,297.4700012207031,-0.00168084175865868,0.14410672989200138
1989-02-06,296.9700012207031,296.989990234375,294.9599914550781,296.0400085449219,296.0400085449219,150980000,0.0,0.0,False,-0.0031316047814879955,-0.0031365185170084487,3.9414122733921984,297.4700012207031,-0.004807182808058363,0.14392802813018216
1989-02-07,296.0400085449219,300.3399963378906,295.7799987792969,299.6300048828125,299.6300048828125,217260000,0.0,0.0,False,0.012126726909433394,0.012053787244183505,4.001335430578548,299.6300048828125,0.0,0.14404686149550927
1989-02-08,299.6199951171875,300.57000732421875,298.4100036621094,298.6499938964844,298.6499938964844,189420000,0.0,0.0,False,-0.0032707371436696553,-0.003276097696231503,3.9849773770178034,299.6300048828125,-0.0032707371436696553,0.14284662510954257
1989-02-09,298.6499938964844,298.7900085449219,295.1600036621094,296.05999755859375,296.05999755859375,224220000,0.0,0.0,False,-0.008672346863627722,-0.008710170502272593,3.941745924096968,299.6300048828125,-0.011914719040287736,0.14310994584053444
1989-02-10,296.05999755859375,296.05999755859375,291.9599914550781,292.0199890136719,292.0199890136719,173560000,0.0,0.0,False,-0.013645911566024127,-0.013739872787440854,3.87431129623498,299.6300048828125,-0.025398043403954018,0.143692797786732
1989-02-13,292.0199890136719,293.07000732421875,290.8800048828125,292.5400085449219,292.5400085449219,143520000,0.0,0.0,False,0.0017807669023153228,0.0017791832167729242,3.8829913084628975,299.6300048828125,-0.02366250449671614,0.14347374317723924
1989-02-14,292.5400085449219,294.3699951171875,291.4100036621094,291.80999755859375,291.80999755859375,150610000,0.0,0.0,False,-0.002495422728532648,-0.002498541485321115,3.8708061809685317,299.6300048828125,-0.026098879273713682,0.14347600021613346
1989-02-15,291.80999755859375,294.4200134277344,291.489990234375,294.239990234375,294.239990234375,154220000,0.0,0.0,False,0.00832731125085373,0.00829283048365785,3.911366900080039,299.6300048828125,-0.01798890151387067,0.143580407871076
1989-02-16,294.239990234375,295.1499938964844,294.2200012207031,294.80999755859375,294.80999755859375,177450000,0.0,0.0,False,0.0019372190835267311,0.0019353450944658839,3.920881293765076,299.6300048828125,-0.016086530873648308,0.14291923904247295
1989-02-17,294.80999755859375,297.1199951171875,294.69000244140625,296.760009765625,296.760009765625,159520000,0.0,0.0,False,0.006614471093856489,0.006592691467650619,3.953430320838984,299.6300048828125,-0.009578463673255877,0.14226861514022437
1989-02-21,296.760009765625,297.0400085449219,295.1600036621094,295.9800109863281,295.9800109863281,141950000,0.0,0.0,False,-0.0026283823750811175,-0.0026318426366261534,3.9404108118874985,299.6300048828125,-0.012181670183237903,0.14227476331449346
1989-02-22,295.9800109863281,295.9800109863281,290.760009765625,290.9100036621094,290.9100036621094,163140000,0.0,0.0,False,-0.01712955988927556,-0.017277968019156452,3.8557837490076468,299.6300048828125,-0.029102563423558325,0.14333582784102863
1989-02-23,290.9100036621094,292.04998779296875,289.8299865722656,292.04998779296875,292.04998779296875,150370000,0.0,0.0,False,0.003918683154613856,0.00391102511554695,3.874812026987331,299.6300048828125,-0.025297923993988336,0.14293604357886897
1989-02-24,292.04998779296875,292.04998779296875,287.1300048828125,287.1300048828125,287.1300048828125,160680000,0.0,0.0,False,-0.016846372593050662,-0.016989886807067377,3.792689127259618,299.6300048828125,-0.041718118333605614,0.1439515234658235
1989-02-27,287.1300048828125,288.1199951171875,286.260009765625,287.82000732421875,287.82000732421875,139900000,0.0,0.0,False,0.002403101137715913,0.002400218307741154,3.8042064439540546,299.6300048828125,-0.039415270053520635,0.1425559556912893
1989-02-28,287.82000732421875,289.4200134277344,287.6300048828125,288.8599853515625,288.8599853515625,147430000,0.0,0.0,False,0.00361329303342095,0.0036067807725716676,3.8215654496291096,299.6300048828125,-0.03594439594079446,0.1425703355885974
1989-03-01,288.8599853515625,290.2799987792969,286.4599914550781,287.1099853515625,287.1099853515625,177210000,0.0,0.0,False,-0.006058298444729604,-0.006076724392372326,3.792354967164459,299.6300048828125,-0.04178493250749926,0.14269182222385599
1989-03-02,287.1099853515625,290.32000732421875,287.1099853515625,289.95001220703125,289.95001220703125,161980000,0.0,0.0,False,0.009891773189257602,0.009843169853472456,3.839759855542062,299.6300048828125,-0.03230648639333422,0.14301105794222752
1989-03-03,289.94000244140625,291.17999267578125,289.44000244140625,291.17999267578125,291.17999267578125,151790000,0.0,0.0,False,0.0042420431693990235,0.004233071068683203,3.860290325778796,299.6300048828125,-0.028201488733867297,0.1430412383459538
1989-03-06,291.20001220703125,294.80999755859375,291.17999267578125,294.80999755859375,294.80999755859375,168880000,0.0,0.0,False,0.012466532640016847,0.012389465269556208,3.920881293765075,299.6300048828125,-0.016086530873648308,0.1435509087558759
1989-03-07,294.80999755859375,295.1600036621094,293.5,293.8699951171875,293.8699951171875,172500000,0.0,0.0,False,-0.003188502592146425,-0.003193596697797966,3.90519105100426,299.6300048828125,-0.019223741520405402,0.14341172311905648
1989-03-08,293.8699951171875,295.6199951171875,293.510009765625,294.0799865722656,294.0799865722656,167620000,0.0,0.0,False,0.0007145726292825394,0.0007143174438197414,3.908696166270709,299.6300048828125,-0.01852290565064585,0.14340121677759543
1989-03-09,294.0799865722656,294.69000244140625,293.8500061035156,293.92999267578125,293.92999267578125,143160000,0.0,0.0,False,-0.0005100445570358492,-0.0005101746740064462,3.9061925125089596,299.6300048828125,-0.01902350270047415,0.1420208607771419
1989-03-10,293.92999267578125,293.92999267578125,291.6000061035156,292.8800048828125,292.8800048828125,146830000,0.0,0.0,False,-0.003572237672685996,-0.003578633349475584,3.888666426786325,299.6300048828125,-0.02252778390014698,0.14202932687741404
1989-03-13,292.8800048828125,296.17999267578125,292.8800048828125,295.32000732421875,295.32000732421875,140460000,0.0,0.0,False,0.008331065285192674,0.008296553508224256,3.929394225945412,299.6300048828125,-0.0143843990533572,0.14216241146721662
1989-03-14,295.32000732421875,296.2900085449219,294.6300048828125,295.1400146484375,295.1400146484375,139970000,0.0,0.0,False,-0.0006094835138740207,-0.0006096693244536886,3.9263898414313125,299.6300048828125,-0.014985115513151182,0.1421599303645146
1989-03-15,295.1400146484375,296.7799987792969,295.1400146484375,296.6700134277344,296.6700134277344,167070000,0.0,0.0,False,0.005183976090532338,0.005170585544057205,3.951928128581934,299.6300048828125,-0.009878821903152812,0.14195143952373648
1989-03-16,296.6700134277344,299.989990234375,296.6600036621094,299.44000244140625,299.44000244140625,196040000,0.0,0.0,False,0.009336936287113629,0.00929361653788825,3.998163966016869,299.6300048828125,-0.0006341235467407502,0.1419368037754888
1989-03-17,299.44000244140625,299.44000244140625,291.0799865722656,292.69000244140625,292.69000244140625,242900000,0.0,0.0,False,-0.0225420783628294,-0.02280003496765695,3.885494962224647,299.6300048828125,-0.02316190744688784,0.1437824632394884
1989-03-20,292.69000244140625,292.69000244140625,288.55999755859375,289.9200134277344,289.9200134277344,151260000,0.0,0.0,False,-0.009463900340177855,-0.009508967611834403,3.839259124789712,299.6300048828125,-0.032406605803299904,0.14382775790844565
1989-03-21,289.9200134277344,292.3800048828125,289.9200134277344,291.3299865722656,291.3299865722656,142010000,0.0,0.0,False,0.004863317740162465,0.004851530013300087,3.8627939795405446,299.6300048828125,-0.027700891684038997,0.14389880601068714
1989-03-22,291.3299865722656,291.4599914550781,289.8999938964844,290.489990234375,290.489990234375,146570000,0.0,0.0,False,-0.0028833157471150894,-0.0028874805094402413,3.8487730090843586,299.6300048828125,-0.030504337013952387,0.14393532214937227
1989-03-23,290.489990234375,291.510009765625,288.55999755859375,288.9800109863281,288.9800109863281,153750000,0.0,0.0,False,-0.005198042269300207,-0.005211599090710709,3.823568882028896,299.6300048828125,-0.035543816450057,0.14249053270398965
1989-03-27,288.9800109863281,290.57000732421875,288.07000732421875,290.57000732421875,290.57000732421875,112960000,0.0,0.0,False,0.005502097991012533,0.005487016743571964,3.8501086306842174,299.6300048828125,-0.030237284020127375,0.14132570412259132
1989-03-28,290.57000732421875,292.32000732421875,290.57000732421875,291.5899963378906,291.5899963378906,146420000,0.0,0.0,False,0.0035103038440362777,0.003504157107905194,3.867133985654502,299.6300048828125,-0.026833122230420114,0.1413395357090005
1989-03-29,291.5899963378906,292.75,291.4200134277344,292.3500061035156,292.3500061035156,144240000,0.0,0.0,False,0.0026064329200934377,0.0026030420645569746,3.8798198439012177,299.6300048828125,-0.02429662804345689,0.14116701339787646
1989-03-30,292.3500061035156,293.79998779296875,291.5,292.5199890136719,292.5199890136719,159950000,0.0,0.0,False,0.0005814363147167434,0.0005812673461158556,3.8826571483677377,299.6300048828125,-0.02372931867060979,0.14092710600281913
1989-03-31,292.5199890136719,294.9599914550781,292.5199890136719,294.8699951171875,294.8699951171875,170960000,0.0,0.0,False,0.008033659892574985,0.00800156184222181,3.921882755269774,299.6300048828125,-0.015886292053716944,0.14110202979727685
1989-04-03,294.8699951171875,297.0400085449219,294.6199951171875,296.3900146484375,296.3900146484375,164660000,0.0,0.0,False,0.005154880308001264,0.005141639396555256,3.9472544717632054,299.6300048828125,-0.010813303679790609,0.14071310544188262
1989-04-04,296.3999938964844,296.3999938964844,294.7200012207031,295.30999755859375,295.30999755859375,160680000,0.0,0.0,False,-0.003643905113081547,-0.0036505603075016636,3.9292271458978316,299.6300048828125,-0.01441780614030408,0.14049716159180656
1989-04-05,295.30999755859375,296.42999267578125,295.2799987792969,296.239990234375,296.239990234375,165880000,0.0,0.0,False,0.0031492082336179728,0.0031442598636118257,3.9447503086110665,299.6300048828125,-0.011314002580493754,0.1379940769975267
1989-04-06,296.2200012207031,296.239990234375,294.5199890136719,295.2900085449219,295.2900085449219,146530000,0.0,0.0,False,-0.003206797599140887,-0.003211950393489726,3.928893495193061,299.6300048828125,-0.014484518463322882,0.13802754604425882
1989-04-07,295.2900085449219,297.6199951171875,294.3500061035156,297.1600036621094,297.1600036621094,156950000,0.0,0.0,False,0.006332740909190004,0.006312773360681783,3.9601069006671112,299.6300048828125,-0.008243504256755463,0.13764287726030272
1989-04-10,297.1600036621094,297.94000244140625,296.8500061035156,297.1099853515625,297.1099853515625,123990000,0.0,0.0,False,-0.0001683211398925133,-0.00016833530748540656,3.9592720098196024,299.6300048828125,-0.008410437840614793,0.13762503438209453
1989-04-11,297.1099853515625,298.8699951171875,297.1099853515625,298.489990234375,298.489990234375,146830000,0.0,0.0,False,0.004644761034132028,0.0046340074173964,3.9823066432084744,299.6300048828125,-0.0038047412804447234,0.13763005465037148
1989-04-12,298.489990234375,299.80999755859375,298.489990234375,298.989990234375,298.989990234375,165200000,0.0,0.0,False,0.0016750980480364497,0.0016736966360845328,3.990652495341232,299.6300048828125,-0.0021360165471004944,0.13763536110056337
1989-04-13,298.989990234375,299.0,296.2699890136719,296.3999938964844,296.3999938964844,141590000,0.0,0.0,False,-0.008662485108148155,-0.008700222523522903,3.9474210424203964,299.6300048828125,-0.010779998443718686,0.13068889786993138
1989-04-14,296.3999938964844,301.3800048828125,296.3999938964844,301.3599853515625,301.3599853515625,169780000,0.0,0.0,False,0.01673411456550289,0.016595641946241045,4.030211752948039,301.3599853515625,0.0,0.13168512694886392
1989-04-17,301.3599853515625,302.010009765625,300.7099914550781,301.7200012207031,301.7200012207031,128540000,0.0,0.0,False,0.0011946372665256888,0.001193924255229817,4.036221031366626,301.7200012207031,0.0,0.13165674720870668
1989-04-18,301.7200012207031,306.25,301.7200012207031,306.0199890136719,306.0199890136719,208650000,0.0,0.0,False,0.014251583506468934,0.014150984361735614,4.107995155952183,306.0199890136719,0.0,0.13223646873120554
1989-04-19,306.0199890136719,307.67999267578125,305.3599853515625,307.1499938964844,307.1499938964844,191510000,0.0,0.0,False,0.0036925852015570193,0.003685784345506982,4.126856863274677,307.1499938964844,0.0,0.13204596068089203
1989-04-20,307.1499938964844,307.9599914550781,304.5299987792969,306.19000244140625,306.19000244140625,175970000,0.0,0.0,False,-0.003125480951178705,-0.003130375467906694,4.110832969809092,307.1499938964844,-0.003125480951178705,0.13210239578458283
1989-04-21,306.19000244140625,309.6099853515625,306.19000244140625,309.6099853515625,309.6099853515625,187310000,0.0,0.0,False,0.011169479352320488,0.011107561352420848,4.167918313138533,309.6099853515625,0.0,0.13179491149545552
1989-04-24,309.6099853515625,309.6099853515625,307.8299865722656,308.69000244140625,308.69000244140625,142100000,0.0,0.0,False,-0.002971425191960808,-0.0029758486406009045,4.152562230472878,309.6099853515625,-0.002971425191960808,0.13157677471990445
1989-04-25,308.69000244140625,309.6499938964844,306.739990234375,306.75,306.75,165430000,0.0,0.0,False,-0.006284629972020173,-0.006304461391379397,4.120180283446548,309.6099853515625,-0.009237380856159993,0.13167416759961076
1989-04-26,306.7799987792969,307.29998779296875,306.07000732421875,306.92999267578125,306.92999267578125,146090000,0.0,0.0,False,0.0005867731891808781,0.000586601105106031,4.123184667960647,309.6099853515625,-0.008656027914403674,0.1316693444808142
1989-04-27,306.92999267578125,310.45001220703125,306.92999267578125,309.5799865722656,309.5799865722656,191170000,0.0,0.0,False,0.008633870783959718,0.008596812075566668,4.167417582386183,309.6099853515625,-9.689215695940501e-05,0.1318095984565916
1989-04-28,309.5799865722656,309.6499938964844,308.4800109863281,309.6400146484375,309.6400146484375,158390000,0.0,0.0,False,0.00019390166927935049,0.00019388287278041826,4.168419553281272,309.6400146484375,0.0,0.13169228491624654
1989-05-01,309.6400146484375,309.6400146484375,307.3999938964844,309.1199951171875,309.1199951171875,138050000,0.0,0.0,False,-0.001679432588324925,-0.001680844416168839,4.159739541053355,309.6400146484375,-0.001679432588324925,0.1317137894974428
1989-05-02,309.1300048828125,310.45001220703125,308.1199951171875,308.1199951171875,308.1199951171875,172560000,0.0,0.0,False,-0.0032349896991324956,-0.003240233590653335,4.143047836787841,309.6400146484375,-0.0049089893403339024,0.1316834615275992
1989-05-03,308.1199951171875,308.5199890136719,307.1099853515625,308.1600036621094,308.1600036621094,171690000,0.0,0.0,False,0.0001298472853299426,0.00012983885590087325,4.1437156475877694,309.6400146484375,-0.0047797794739433686,0.13123315942850022
1989-05-04,308.1600036621094,308.3999938964844,307.32000732421875,307.7699890136719,307.7699890136719,153130000,0.0,0.0,False,-0.0012656238441155487,-0.0012664254223753646,4.137205638416832,309.6400146484375,-0.006039353915187062,0.13108191412201836
1989-05-05,307.7699890136719,310.69000244140625,306.9800109863281,307.6099853515625,307.6099853515625,180810000,0.0,0.0,False,-0.0005198806505538611,-0.0005200158353546098,4.134534904607503,309.6400146484375,-0.006556094822498526,0.1309593318921437
1989-05-08,307.6099853515625,307.6099853515625,304.739990234375,306.0,306.0,135130000,0.0,0.0,False,-0.005233852697344887,-0.005247597283442037,4.107661505247411,309.6400146484375,-0.011755633885272676,0.13102217358798832
1989-05-09,306.0,306.989990234375,304.05999755859375,305.19000244140625,305.19000244140625,150090000,0.0,0.0,False,-0.0026470508450776586,-0.0026505604789869397,4.094141265543575,309.6400146484375,-0.014371566969739846,0.13101895418892398
1989-05-10,305.19000244140625,306.25,304.8500061035156,305.79998779296875,305.79998779296875,146000000,0.0,0.0,False,0.0019987068602602687,0.0019967121032177983,4.104322960638152,309.6400146484375,-0.012401584658974674,0.12984991425985845
1989-05-11,305.79998779296875,307.3399963378906,305.79998779296875,306.95001220703125,306.95001220703125,151620000,0.0,0.0,False,0.0037607078481673994,0.003753654065686661,4.123518828055805,309.6400146484375,-0.008687515547563973,0.12987714312292706
1989-05-12,306.95001220703125,313.8399963378906,306.95001220703125,313.8399963378906,313.8399963378906,221490000,0.0,0.0,False,0.022446599957169022,0.022198382590284175,4.238524405562197,313.8399963378906,0.0,0.13123438551365912
1989-05-15,313.8399963378906,316.1600036621094,313.8399963378906,316.1600036621094,316.1600036621094,179350000,0.0,0.0,False,0.007392325233527508,0.007365135910009348,4.277249281711884,316.1600036621094,0.0,0.13122811139428442
1989-05-16,316.1600036621094,316.1600036621094,314.989990234375,315.2799987792969,315.2799987792969,173100000,0.0,0.0,False,-0.0027834162215945035,-0.0027872971276499377,4.26256050045577,316.1600036621094,-0.0027834162215945035,0.13056073089607967
1989-05-17,315.2799987792969,317.94000244140625,315.1099853515625,317.4800109863281,317.4800109863281,191210000,0.0,0.0,False,0.0069779631297552935,0.006953729812520394,4.2992824535960565,317.4800109863281,0.0,0.12962199849779252
1989-05-18,317.4800109863281,318.5199890136719,316.5400085449219,317.9700012207031,317.9700012207031,177480000,0.0,0.0,False,0.0015433734957130962,0.001542183718862182,4.307461225681235,317.9700012207031,0.0,0.1295644288512355
1989-05-19,317.9700012207031,321.3800048828125,317.9700012207031,321.239990234375,321.239990234375,242410000,0.0,0.0,False,0.010283954464629375,0.01023143437415748,4.362042915248926,321.239990234375,0.0,0.12989794103495486
1989-05-22,321.239990234375,323.05999755859375,320.45001220703125,321.9800109863281,321.9800109863281,185010000,0.0,0.0,False,0.0023036383216585854,0.002300989014816481,4.3743951227908715,321.9800109863281,0.0,0.12954351166101571
1989-05-23,321.9800109863281,321.9800109863281,318.20001220703125,318.32000732421875,318.32000732421875,187690000,0.0,0.0,False,-0.011367176648319322,-0.011432276807644817,4.313303424052242,321.9800109863281,-0.011367176648319322,0.12976926576192738
1989-05-24,318.32000732421875,319.1400146484375,317.5799865722656,319.1400146484375,319.1400146484375,178600000,0.0,0.0,False,0.0025760470763736,0.0025727347543492603,4.326990743803657,321.9800109863281,-0.008820411954117313,0.12977960943497358
1989-05-25,319.1400146484375,319.6000061035156,318.4200134277344,319.1700134277344,319.1700134277344,154470000,0.0,0.0,False,9.399880278238015e-05,9.399438517174913e-05,4.327491474556008,321.9800109863281,-0.008727242259498724,0.12975833787486227
1989-05-26,319.1700134277344,321.5899963378906,319.1400146484375,321.5899963378906,321.5899963378906,143120000,0.0,0.0,False,0.007582112380065897,0.00755351263931852,4.367885113619935,321.9800109863281,-0.0012113008110122836,0.12980227740526173
1989-05-30,321.5899963378906,322.5299987792969,317.8299865722656,319.04998779296875,319.04998779296875,151780000,0.0,0.0,False,-0.007898282203570584,-0.007929638852696694,4.325488042156219,321.9800109863281,-0.00910001581894404,0.12567121213873278
1989-05-31,319.04998779296875,321.29998779296875,318.67999267578125,320.5199890136719,320.5199890136719,162530000,0.0,0.0,False,0.004607432305112624,0.0045968505794967635,4.350024867802141,321.9800109863281,-0.004534511220692705,0.12463862512101942
1989-06-01,320.510009765625,322.57000732421875,320.010009765625,321.9700012207031,321.9700012207031,223160000,0.0,0.0,False,0.004523936904819337,0.00451373466022844,4.374228042743292,321.9800109863281,-3.108815852992386e-05,0.12455584849217674
1989-06-02,321.9700012207031,325.6300048828125,321.9700012207031,325.5199890136719,325.5199890136719,229140000,0.0,0.0,False,0.01102583402027979,0.010965492649825812,4.433483389129712,325.5199890136719,0.0,0.12492887995534216
1989-06-05,325.5199890136719,325.92999267578125,322.0199890136719,322.0299987792969,322.0299987792969,163420000,0.0,0.0,False,-0.010721277808314333,-0.01077916482756702,4.375229504247991,325.5199890136719,-0.010721277808314333,0.1254526898234416
1989-06-06,322.0299987792969,324.4800109863281,321.2699890136719,324.239990234375,324.239990234375,187570000,0.0,0.0,False,0.006862688145375939,0.006839247085764167,4.412118028045469,325.5199890136719,-0.0039321664490566954,0.12535358741637703
1989-06-07,324.239990234375,327.3900146484375,324.239990234375,326.95001220703125,326.95001220703125,213710000,0.0,0.0,False,0.008358074433376661,0.0083233391418191,4.457352913366092,326.95001220703125,0.0,0.1234217045172093
1989-06-08,326.95001220703125,327.3699951171875,325.9200134277344,326.75,326.75,212310000,0.0,0.0,False,-0.0006117516426474845,-0.0006119388390326495,4.454014368756834,326.95001220703125,-0.0006117516426474845,0.12330021700822791
1989-06-09,326.75,327.32000732421875,325.1600036621094,326.69000244140625,326.69000244140625,173240000,0.0,0.0,False,-0.00018361915407416607,-0.00018363601413495583,4.453012907252134,326.95001220703125,-0.000795258467402471,0.12326364886477474
1989-06-12,326.69000244140625,326.69000244140625,323.7300109863281,326.239990234375,326.239990234375,151460000,0.0,0.0,False,-0.0013774899864343881,-0.0013784395979194702,4.445501436576497,326.95001220703125,-0.002171652993261386,0.12328224940435999
1989-06-13,326.239990234375,326.239990234375,322.9599914550781,323.9100036621094,323.9100036621094,164870000,0.0,0.0,False,-0.00714194041813121,-0.007167566159170954,4.40660998976962,326.95001220703125,-0.009298083595105866,0.12313921954701071
1989-06-14,323.9100036621094,324.8900146484375,322.79998779296875,323.8299865722656,323.8299865722656,170540000,0.0,0.0,False,-0.00024703494470401655,-0.0002470654628621068,4.405274368169761,326.95001220703125,-0.009542821588243156,0.12314270441935818
1989-06-15,323.8299865722656,323.8299865722656,319.2099914550781,320.0799865722656,320.0799865722656,179480000,0.0,0.0,False,-0.011580150558920366,-0.011647722672447194,4.342680477174082,326.95001220703125,-0.021012464836414724,0.12247102921147385
1989-06-16,319.9599914550781,321.3599853515625,318.69000244140625,321.3500061035156,321.3500061035156,244510000,0.0,0.0,False,0.003967819246840865,0.003959968212856534,4.363879267601134,326.95001220703125,-0.01712801925197538,0.12248546007816713
1989-06-19,321.3500061035156,321.8900146484375,320.3999938964844,321.8900146484375,321.8900146484375,130720000,0.0,0.0,False,0.0016804373258605398,0.0016790269708452134,4.37289293053382,326.95001220703125,-0.01547636448898393,0.12227919454324618
1989-06-20,321.8900146484375,322.7799987792969,321.0299987792969,321.25,321.25,167650000,0.0,0.0,False,-0.0019883022750379897,-0.0019902815720688185,4.362209995296504,326.95001220703125,-0.017433895073299177,0.12194359400106332
1989-06-21,321.25,321.8699951171875,319.25,320.4800109863281,320.4800109863281,168830000,0.0,0.0,False,-0.002396852960846352,-0.002399730011067958,4.349357566392597,326.95001220703125,-0.019788961551119866,0.1211697767234976
1989-06-22,320.4800109863281,322.3399963378906,320.20001220703125,322.32000732421875,322.32000732421875,176510000,0.0,0.0,False,0.0057413762943521185,0.0057249574081685425,4.380070241114296,326.95001220703125,-0.014161201131507206,0.12122093209843694
1989-06-23,322.32000732421875,328.0,322.32000732421875,328.0,328.0,198720000,0.0,0.0,False,0.0176222156450494,0.017468744777613607,4.474878999088726,328.0,0.0,0.12231778384871399
1989-06-26,328.0,328.1499938964844,326.30999755859375,326.6000061035156,326.6000061035156,143600000,0.0,0.0,False,-0.004268274074647471,-0.004277409159733764,4.451510714995083,328.0,-0.004268274074647471,0.12108427616035779
1989-06-27,326.6000061035156,329.19000244140625,326.5899963378906,328.44000244140625,328.44000244140625,171090000,0.0,0.0,False,0.00563379149878962,0.005617981049518218,4.482223389716784,328.44000244140625,0.0,0.12065217924727553
1989-06-28,328.44000244140625,328.44000244140625,324.29998779296875,325.80999755859375,325.80999755859375,158470000,0.0,0.0,False,-0.00800756565358296,-0.008039798393265737,4.438324125996019,328.44000244140625,-0.00800756565358296,0.12083949310005111
1989-06-29,325.80999755859375,325.80999755859375,319.5400085449219,319.67999267578125,319.67999267578125,167100000,0.0,0.0,False,-0.018814661700827906,-0.018993909331568738,4.336003897345953,328.44000244140625,-0.026671567715591538,0.12210869093694578
1989-06-30,319.6700134277344,319.9700012207031,314.3800048828125,317.9800109863281,317.9800109863281,170490000,0.0,0.0,False,-0.005317760661916804,-0.005331950278156669,4.307628305728812,328.44000244140625,-0.03184749536391873,0.122057148939126
1989-07-03,317.9800109863281,319.2699890136719,317.2699890136719,319.2300109863281,319.2300109863281,68870000,0.0,0.0,False,0.003931064711026,0.0039233582658989245,4.328492936060705,328.44000244140625,-0.028041625218052424,0.12127043685801833
1989-07-05,319.2300109863281,321.2200012207031,317.260009765625,320.6400146484375,320.6400146484375,127710000,0.0,0.0,False,0.004416889432647286,0.004407163604605536,4.352028300201927,328.44000244140625,-0.02374859254350503,0.1204698947915041
1989-07-06,320.6400146484375,321.54998779296875,320.45001220703125,321.54998779296875,321.54998779296875,140450000,0.0,0.0,False,0.0028379899668136144,0.0028339704763410125,4.367217302820003,328.44000244140625,-0.020978000844055766,0.12047885631468376
1989-07-07,321.54998779296875,325.8699951171875,321.0799865722656,324.9100036621094,324.9100036621094,166430000,0.0,0.0,False,0.010449435536299845,0.010395217555906472,4.423301694035134,328.44000244140625,-0.010747773575256359,0.12065601857230888
1989-07-10,324.92999267578125,327.07000732421875,324.9100036621094,327.07000732421875,327.07000732421875,131870000,0.0,0.0,False,0.0066480060255567075,0.0066260054861498885,4.459355836375491,328.44000244140625,-0.004171218813189159,0.1207936668954885
1989-07-11,327.07000732421875,330.4200134277344,327.07000732421875,328.7799987792969,328.7799987792969,171590000,0.0,0.0,False,0.005228212360612661,0.005214592708698941,4.487898508040212,328.7799987792969,0.0,0.12039004955055245
1989-07-12,328.7799987792969,330.3900146484375,327.9200134277344,329.80999755859375,329.80999755859375,160550000,0.0,0.0,False,0.0031327902643745187,0.003127893301726595,4.505090943058076,329.80999755859375,0.0,0.12032181539267094
1989-07-13,329.80999755859375,330.3699951171875,329.0799865722656,329.95001220703125,329.95001220703125,153820000,0.0,0.0,False,0.00042453124366748085,0.00042444115577490416,4.507428026162635,329.95001220703125,0.0,0.12029289160767832
1989-07-14,329.9599914550781,331.8900146484375,327.1300048828125,331.8399963378906,331.8399963378906,183480000,0.0,0.0,False,0.005728092319855715,0.00571174917935486,4.538975082341455,331.8399963378906,0.0,0.12025286851719631
1989-07-17,331.7799987792969,333.0199890136719,331.0199890136719,332.44000244140625,332.44000244140625,131960000,0.0,0.0,False,0.0018081187021972145,0.001806486023331804,4.548990206778841,332.44000244140625,0.0,0.1200807469450975
1989-07-18,332.4200134277344,332.44000244140625,330.75,331.3500061035156,331.3500061035156,152350000,0.0,0.0,False,-0.003278776109631232,-0.0032841630743435423,4.530796310256277,332.44000244140625,-0.003278776109631232,0.11985724715583304
1989-07-19,331.3699951171875,335.7300109863281,331.3500061035156,335.7300109863281,335.7300109863281,215740000,0.0,0.0,False,0.013218665465918766,0.013132061267363512,4.6039060564416925,335.7300109863281,0.0,0.12039648470571959
1989-07-20,335.739990234375,337.3999938964844,333.2200012207031,333.510009765625,333.510009765625,204590000,0.0,0.0,False,-0.006612459857791908,-0.0066344190267571745,4.5668504525966345,335.7300109863281,-0.006612459857791908,0.11989625942247746
1989-07-21,333.5,335.9100036621094,332.4599914550781,335.8999938964844,335.8999938964844,174880000,0.0,0.0,False,0.0071661541209480095,0.0071405992526250425,4.606743360908212,335.8999938964844,0.0,0.11937020602020611
1989-07-24,335.8999938964844,335.8999938964844,333.44000244140625,333.6700134277344,333.6700134277344,136260000,0.0,0.0,False,-0.0066388225938379675,-0.006660957597855525,4.5695211864059635,335.8999938964844,-0.0066388225938379675,0.11956175041508452
1989-07-25,333.6700134277344,336.2900085449219,332.6000061035156,333.8800048828125,333.8800048828125,179270000,0.0,0.0,False,0.0006293387077878076,0.0006291407572308586,4.573026301672413,335.8999938964844,-0.006013661954082594,0.11955812353421844
1989-07-26,333.8800048828125,338.04998779296875,333.19000244140625,338.04998779296875,338.04998779296875,188270000,0.0,0.0,False,0.012489465823567025,0.012412115819561797,4.64263042320099,338.04998779296875,0.0,0.1195933383825116
1989-07-27,338.04998779296875,342.0,338.04998779296875,341.989990234375,341.989990234375,213680000,0.0,0.0,False,0.01165508825227124,0.0115876908871877,4.708395778758349,341.989990234375,0.0,0.11942379675468828
1989-07-28,341.94000244140625,342.9599914550781,341.29998779296875,342.1499938964844,342.1499938964844,180610000,0.0,0.0,False,0.00046786065872783666,0.00046775124605510395,4.711066512567678,342.1499938964844,0.0,0.1174523744128197
1989-07-31,342.1300048828125,346.0799865722656,342.0199890136719,346.0799865722656,346.0799865722656,166650000,0.0,0.0,False,0.011486169065869634,0.01142070384544446,4.776664788077457,346.0799865722656,0.0,0.11792475868300524
1989-08-01,346.0799865722656,347.989990234375,342.92999267578125,343.75,343.75,225280000,0.0,0.0,False,-0.00673250884959542,-0.0067552744244570185,4.737773341270579,346.0799865722656,-0.00673250884959542,0.11816713358767549
1989-08-02,343.75,344.3399963378906,342.4700012207031,344.3399963378906,344.3399963378906,181760000,0.0,0.0,False,0.0017163529829544721,0.0017148817323897237,4.747621385660385,346.0799865722656,-0.005027711228287601,0.11814454765545607
1989-08-03,344.3399963378906,345.2200012207031,343.80999755859375,344.739990234375,344.739990234375,168690000,0.0,0.0,False,0.001161624849678633,0.0011609506855662871,4.7542979654885125,346.0799865722656,-0.0038719266929087004,0.11804653988075056
1989-08-04,344.739990234375,345.4200134277344,342.6000061035156,343.9200134277344,343.9200134277344,169750000,0.0,0.0,False,-0.0023785369550053392,-0.002381370167520564,4.740611155127486,346.0799865722656,-0.00624125412718779,0.11803156650857587
1989-08-07,343.9200134277344,349.4200134277344,343.9100036621094,349.4100036621094,349.4100036621094,197580000,0.0,0.0,False,0.015962985636276628,0.015836917032290728,4.832248448540236,349.4100036621094,0.0,0.11885874185925097
1989-08-08,349.4100036621094,349.8399963378906,348.2799987792969,349.3500061035156,349.3500061035156,200340000,0.0,0.0,False,-0.000171711049955392,-0.00017172579398556313,4.831246987035536,349.4100036621094,-0.000171711049955392,0.1180341902001936
1989-08-09,349.29998779296875,351.0,346.8599853515625,346.94000244140625,346.94000244140625,209900000,0.0,0.0,False,-0.006898536195803828,-0.006922441099289424,4.791019918628799,349.4100036621094,-0.007069062690865824,0.11687053927494019
1989-08-10,346.94000244140625,349.7799987792969,345.30999755859375,348.25,348.25,198660000,0.0,0.0,False,0.0037758619628043277,0.0037687512896825786,4.812886010465392,349.4100036621094,-0.0033198925329886997,0.11688131878133262
1989-08-11,348.2799987792969,351.17999267578125,344.010009765625,344.739990234375,344.739990234375,197550000,0.0,0.0,False,-0.010078994301866429,-0.010130131261177809,4.7542979654885125,349.4100036621094,-0.013365425656932328,0.11740416737376866
1989-08-14,344.7099914550781,345.44000244140625,341.9599914550781,343.05999755859375,343.05999755859375,142010000,0.0,0.0,False,-0.004873216694817106,-0.00488512953361585,4.726256024576141,349.4100036621094,-0.018173509736304716,0.11648309389296133
1989-08-15,343.05999755859375,345.0299987792969,343.04998779296875,344.7099914550781,344.7099914550781,148770000,0.0,0.0,False,0.004809636530713757,0.004798107182140028,4.753797234736163,349.4100036621094,-0.01345128118191008,0.11638137462076582
1989-08-16,344.7099914550781,346.3699951171875,344.7099914550781,345.6600036621094,345.6600036621094,150060000,0.0,0.0,False,0.002755975256246934,0.002752184519627412,4.769654557544557,349.4100036621094,-0.010732377323765419,0.11639212569381731
1989-08-17,345.6600036621094,346.3900146484375,342.9700012207031,344.45001220703125,344.45001220703125,157560000,0.0,0.0,False,-0.003500524915404757,-0.0035066660884878523,4.749457738012594,349.4100036621094,-0.01419533328494682,0.11648475246151625
1989-08-18,344.45001220703125,346.0299987792969,343.8900146484375,346.0299987792969,346.0299987792969,145810000,0.0,0.0,False,0.004586983644279785,0.0045764954952189855,4.775830406620336,349.4100036621094,-0.009673463402270155,0.11646094821414638
1989-08-21,346.0299987792969,346.25,340.54998779296875,340.6700134277344,340.6700134277344,136800000,0.0,0.0,False,-0.015489944139153056,-0.015611166774474237,4.686363116264565,349.4100036621094,-0.02501356613368988,0.11684757470577904
1989-08-22,340.6700134277344,341.25,339.0,341.19000244140625,341.19000244140625,141930000,0.0,0.0,False,0.0015263715418913915,0.0015252078208793647,4.695042619102092,349.4100036621094,-0.02352537458730608,0.11684595801876456
1989-08-23,341.19000244140625,344.79998779296875,341.19000244140625,344.70001220703125,344.70001220703125,159640000,0.0,0.0,False,0.010287551629616587,0.010234994916287632,4.753630664078972,349.4100036621094,-0.013479841463362452,0.11629156970782296
1989-08-24,344.70001220703125,351.5199890136719,344.70001220703125,351.5199890136719,351.5199890136719,225520000,0.0,0.0,False,0.019785252582307677,0.019592068446208755,4.867467700033084,351.5199890136719,0.0,0.11745641638480649
1989-08-25,351.5199890136719,352.7300109863281,350.0899963378906,350.5199890136719,350.5199890136719,165930000,0.0,0.0,False,-0.002844788436657364,-0.002848842537814261,4.850775995767569,351.5199890136719,-0.002844788436657364,0.1175251801199149
1989-08-28,350.5199890136719,352.0899963378906,349.0799865722656,352.0899963378906,352.0899963378906,131180000,0.0,0.0,False,0.004479080718439388,0.00446907948948562,4.87698209371812,352.0899963378906,0.0,0.11722471166304249
1989-08-29,352.0899963378906,352.1199951171875,348.8599853515625,349.8399963378906,349.8399963378906,175210000,0.0,0.0,False,-0.006390411608970359,-0.0064109176974826935,4.839425759120713,352.0899963378906,-0.006390411608970359,0.11746893208849354
1989-08-30,349.8399963378906,352.2699890136719,348.6600036621094,350.6499938964844,350.6499938964844,174350000,0.0,0.0,False,0.002315337202929202,0.0023126609399190434,4.8529459988245485,352.0899963378906,-0.004089870363781389,0.11736965236682644
1989-08-31,350.6499938964844,351.45001220703125,350.2099914550781,351.45001220703125,351.45001220703125,144820000,0.0,0.0,False,0.0022815295151068504,0.0022789307786214184,4.866299667871194,352.0899963378906,-0.001817672008622484,0.1166107098286307
1989-09-01,351.45001220703125,353.8999938964844,350.8800048828125,353.7300109863281,353.7300109863281,133300000,0.0,0.0,False,0.006487405605647867,0.006466452959954534,4.9043567332209514,353.7300109863281,0.0,0.11453000074722815
1989-09-05,353.7300109863281,354.1300048828125,351.82000732421875,352.55999755859375,352.55999755859375,145180000,0.0,0.0,False,-0.003307645354919009,-0.003313127706270054,4.884827215098529,353.7300109863281,-0.003307645354919009,0.11457741728458568
1989-09-06,352.55999755859375,352.55999755859375,347.9800109863281,349.239990234375,349.239990234375,161800000,0.0,0.0,False,-0.009416857690064506,-0.009461476628832876,4.829410634683327,353.7300109863281,-0.012693355419386987,0.11506370129137962
1989-09-07,349.239990234375,350.30999755859375,348.1499938964844,348.3500061035156,348.3500061035156,160160000,0.0,0.0,False,-0.0025483454236214786,-0.0025515979827583795,4.814555282770022,353.7300109863281,-0.01520935378881505,0.11511692439083172
1989-09-08,348.3500061035156,349.17999267578125,345.739990234375,348.760009765625,348.760009765625,154090000,0.0,0.0,False,0.0011769876702327764,0.0011762955632591875,4.821398942645729,353.7300109863281,-0.014050267340463884,0.1150893330793441
1989-09-11,348.760009765625,348.760009765625,345.9100036621094,347.6600036621094,347.6600036621094,126020000,0.0,0.0,False,-0.0031540488379240283,-0.0031590333336146753,4.803037966075585,353.7300109863281,-0.017160000949010157,0.1151410657623663
1989-09-12,347.6600036621094,349.4599914550781,347.5,348.70001220703125,348.70001220703125,142140000,0.0,0.0,False,0.002991452953940099,0.0029869874618753925,4.820397481141028,353.7300109863281,-0.014219881330598483,0.11512925520220613
1989-09-13,348.70001220703125,350.1000061035156,345.4599914550781,345.4599914550781,345.4599914550781,175330000,0.0,0.0,False,-0.009291713904585275,-0.009335151158635516,4.766316012935297,353.7300109863281,-0.0233794681661027,0.1154388756460156
1989-09-14,345.4599914550781,345.6099853515625,342.54998779296875,343.1600036621094,343.1600036621094,149250000,0.0,0.0,False,-0.006657754442942032,-0.006680016153738416,4.72792529688077,353.7300109863281,-0.029881567850988167,0.11556807618349701
1989-09-15,343.1600036621094,345.05999755859375,341.3699951171875,345.05999755859375,345.05999755859375,234860000,0.0,0.0,False,0.005536758002704811,0.005521486501918411,4.75963943310717,353.7300109863281,-0.02451025685821573,0.11535084354617156
1989-09-18,345.05999755859375,346.8399963378906,344.6000061035156,346.7300109863281,346.7300109863281,136940000,0.0,0.0,False,0.0048397769650212474,0.004828102895927063,4.78751480336235,353.7300109863281,-0.019789104069743657,0.11515130140850742
1989-09-19,346.7300109863281,348.1700134277344,346.44000244140625,346.54998779296875,346.54998779296875,141610000,0.0,0.0,False,-0.0005192028023397466,-0.0005193376347870014,4.784509909457861,353.7300109863281,-0.020298032313794456,0.11513754468113736
1989-09-20,346.54998779296875,347.2699890136719,346.17999267578125,346.4700012207031,346.4700012207031,136640000,0.0,0.0,False,-0.00023080818087750643,-0.00023083482118496589,4.783174797248391,353.7300109863281,-0.020524155542758327,0.11514288915312536
1989-09-21,346.4700012207031,348.4599914550781,344.9599914550781,345.70001220703125,345.70001220703125,146930000,0.0,0.0,False,-0.0022223829219240043,-0.0022248560797316947,4.770322368344485,353.7300109863281,-0.022700925931917193,0.11509458577320539
1989-09-22,345.70001220703125,347.57000732421875,345.69000244140625,347.04998779296875,347.04998779296875,133350000,0.0,0.0,False,0.0039050492862842123,0.0038974443732640814,4.792855761590618,353.7300109863281,-0.018884524880241393,0.11512522378891314
1989-09-25,347.04998779296875,347.04998779296875,343.70001220703125,344.2300109863281,344.2300109863281,121130000,0.0,0.0,False,-0.008125563768418442,-0.0081587560881843,4.745785542698564,353.7300109863281,-0.026856641237509193,0.11540948913702549
1989-09-26,344.2300109863281,347.0199890136719,344.1300048828125,344.3299865722656,344.3299865722656,158350000,0.0,0.0,False,0.00029043250950433475,0.00029039034214736287,4.747454305612804,353.7300109863281,-0.026574008769716273,0.11536385702211856
1989-09-27,344.3299865722656,345.4700012207031,342.8500061035156,345.1000061035156,345.1000061035156,158400000,0.0,0.0,False,0.002236283685064455,0.00223378692432177,4.760307243907099,353.7300109863281,-0.02439715210691029,0.11535221441693991
1989-09-28,345.1000061035156,348.6099853515625,345.1000061035156,348.6000061035156,348.6000061035156,164240000,0.0,0.0,False,0.010141987650241102,0.010090902804390253,4.818728208836399,353.7300109863281,-0.014502600072038518,0.11508450707817647
1989-09-29,348.6000061035156,350.30999755859375,348.1199951171875,349.1499938964844,349.1499938964844,155300000,0.0,0.0,False,0.0015777044846219113,0.0015764612164029606,4.827908442426276,353.7300109863281,-0.012947776404588884,0.11503230156796462
1989-10-02,349.1499938964844,350.989990234375,348.3500061035156,350.8699951171875,350.8699951171875,127410000,0.0,0.0,False,0.004926253045311801,0.004914158764175047,4.856618194138576,353.7300109863281,-0.008085307382220241,0.11505966659556413
1989-10-03,350.8699951171875,354.7300109863281,350.8500061035156,354.7099914550781,354.7099914550781,182550000,0.0,0.0,False,0.010944214071676672,0.010884759556153657,4.920714277391306,354.7099914550781,0.0,0.11541872270232027
1989-10-04,354.7099914550781,357.489990234375,354.7099914550781,356.94000244140625,356.94000244140625,194590000,0.0,0.0,False,0.0062868569818974596,0.00626717713638925,4.957936961283943,356.94000244140625,0.0,0.11548292323568551
1989-10-05,356.94000244140625,357.6300048828125,356.2799987792969,356.9700012207031,356.9700012207031,177890000,0.0,0.0,False,8.404431862962802e-05,8.404078710374948e-05,4.958437692036292,356.9700012207031,0.0,0.11548433213082028
1989-10-06,356.9700012207031,359.04998779296875,356.9700012207031,358.7799987792969,358.7799987792969,172520000,0.0,0.0,False,0.005070447243197496,0.00505763581377653,4.988649636005642,358.7799987792969,0.0,0.11384091270374479
1989-10-09,358.760009765625,359.8599853515625,358.05999755859375,359.79998779296875,359.79998779296875,86810000,0.0,0.0,False,0.0028429372237646078,0.0028389037205913165,5.005674990975926,359.79998779296875,0.0,0.11385439962048392
1989-10-10,359.79998779296875,360.44000244140625,358.1099853515625,359.1300048828125,359.1300048828125,147560000,0.0,0.0,False,-0.001862098201464546,-0.0018638340615498412,4.99449183437665,359.79998779296875,-0.001862098201464546,0.11387110425574526
1989-10-11,359.1300048828125,359.1300048828125,356.0799865722656,356.989990234375,356.989990234375,164070000,0.0,0.0,False,-0.005958885694153593,-0.005976710700236042,4.958771342741062,359.79998779296875,-0.0078098878652843595,0.11305718741390479
1989-10-12,356.989990234375,356.989990234375,354.9100036621094,355.3900146484375,355.3900146484375,160120000,0.0,0.0,False,-0.004481849994973475,-0.004491923594839718,4.9320650234285495,359.79998779296875,-0.012256735114367978,0.11314004002864014
1989-10-13,355.3900146484375,355.5299987792969,332.80999755859375,333.6499938964844,333.6499938964844,251170000,0.0,0.0,False,-0.0611722891918024,-0.06312329817609091,4.569187026310802,359.79998779296875,-0.07267925176120693,0.12911654661142724
1989-10-16,333.6499938964844,342.8699951171875,327.1199951171875,342.8500061035156,342.8500061035156,416290000,0.0,0.0,False,0.02757384197610868,0.027200530476217826,4.72275090930969,359.79998779296875,-0.04710945598810379,0.13184254639689388
1989-10-17,342.8399963378906,342.8500061035156,335.69000244140625,341.1600036621094,341.1600036621094,224070000,0.0,0.0,False,-0.004929276392942494,-0.004941465347469008,4.69454188834974,359.79998779296875,-0.05180651685175974,0.1315977382169707
1989-10-18,341.1600036621094,343.3900146484375,339.0299987792969,341.760009765625,341.760009765625,166900000,0.0,0.0,False,0.0017587234642835181,0.001757178721090475,4.7045570127871255,359.79998779296875,-0.05013890672426613,0.13125804322569998
1989-10-19,341.760009765625,348.82000732421875,341.760009765625,347.1300048828125,347.1300048828125,198120000,0.0,0.0,False,0.01571276616263617,0.015590598716305486,4.794191383190475,359.79998779296875,-0.035213961478638645,0.13049562877653917
1989-10-20,347.0400085449219,347.57000732421875,344.4700012207031,347.1600036621094,347.1600036621094,164830000,0.0,0.0,False,8.641943616205516e-05,8.641570221770391e-05,4.794692113942826,359.79998779296875,-0.035130585213172694,0.130483695520877
1989-10-23,347.1099853515625,348.19000244140625,344.2200012207031,344.8299865722656,344.8299865722656,135860000,0.0,0.0,False,-0.006711651875979219,-0.006734276299758359,4.7558001577455595,359.79998779296875,-0.04160645283100162,0.13057773154076596
1989-10-24,344.8299865722656,344.8299865722656,335.1300048828125,343.70001220703125,343.70001220703125,237960000,0.0,0.0,False,-0.003276902848463714,-0.003282283652733673,4.736938959813455,359.79998779296875,-0.04474701537566905,0.13064144676728884
1989-10-25,343.70001220703125,344.510009765625,341.9599914550781,342.5,342.5,155650000,0.0,0.0,False,-0.003491452325897537,-0.003497561670037269,4.716908710938682,359.79998779296875,-0.04808223563065617,0.13063978686272523
1989-10-26,342.5,342.5,337.20001220703125,337.92999267578125,337.92999267578125,175240000,0.0,0.0,False,-0.013343087078010907,-0.01343290593304116,4.640627500191588,359.79998779296875,-0.0607837572517419,0.13050028896031204
1989-10-27,337.92999267578125,337.9700012207031,333.260009765625,335.05999755859375,335.05999755859375,170330000,0.0,0.0,False,-0.008492868876368243,-0.008529138790327292,4.592722390452024,359.79998779296875,-0.06876039764795805,0.1307786326368157
1989-10-30,335.05999755859375,337.0400085449219,334.4800109863281,335.07000732421875,335.07000732421875,126630000,0.0,0.0,False,2.9874546940700242e-05,2.987410070531015e-05,4.592889470499603,359.79998779296875,-0.06873257728674464,0.13077815381660862
1989-10-31,335.0799865722656,340.8599853515625,335.07000732421875,340.3599853515625,340.3599853515625,176100000,0.0,0.0,False,0.015787679922736553,0.01566435086366897,4.6811882193030945,359.79998779296875,-0.05403002529447598,0.13163762896978945
1989-11-01,340.3599853515625,341.739990234375,339.7900085449219,341.20001220703125,341.20001220703125,154240000,0.0,0.0,False,0.0024680540945525298,0.002465013450999941,4.695209699149669,359.79998779296875,-0.05169532022508028,0.1316452763053353
1989-11-02,341.20001220703125,341.20001220703125,336.6099853515625,338.4800109863281,338.4800109863281,152440000,0.0,0.0,False,-0.00797186730184729,-0.00800381252463868,4.649808243171854,359.79998779296875,-0.059255079293966784,0.13193904312564927
1989-11-03,338.4800109863281,339.6700134277344,337.3699951171875,337.6199951171875,337.6199951171875,131500000,0.0,0.0,False,-0.0025408173044976223,-0.0025440506588547337,4.63545311262051,359.79998779296875,-0.06164534026761492,0.1315068344384686
1989-11-06,337.6099853515625,337.6199951171875,332.3299865722656,332.6099853515625,332.6099853515625,135480000,0.0,0.0,False,-0.01483919743522899,-0.01495039979930433,4.551827511245359,359.79998779296875,-0.07556977032765089,0.1321017018107949
1989-11-07,332.6099853515625,334.82000732421875,330.9100036621094,334.80999755859375,334.80999755859375,163000000,0.0,0.0,False,0.006614390138365511,0.006592611044115534,4.588549464385647,359.79998779296875,-0.06945522813289917,0.13217926129344665
1989-11-08,334.80999755859375,339.4100036621094,334.80999755859375,338.1499938964844,338.1499938964844,170150000,0.0,0.0,False,0.009975796309087626,0.009926366515617348,4.644299695505619,359.79998779296875,-0.06017230303226673,0.13228428986710714
1989-11-09,338.1499938964844,338.7300109863281,336.2099914550781,336.57000732421875,336.57000732421875,143390000,0.0,0.0,False,-0.0046724430009875695,-0.004683392984884196,4.617927026897877,359.79998779296875,-0.06456359437709791,0.13239995330174326
1989-11-10,336.57000732421875,339.1000061035156,336.57000732421875,339.1000061035156,339.1000061035156,131800000,0.0,0.0,False,0.00751700604403438,0.007488894144417795,4.660157018314012,359.79998779296875,-0.057531913262220624,0.13072044685065806
1989-11-13,339.0799865722656,340.510009765625,337.92999267578125,339.54998779296875,339.54998779296875,140750000,0.0,0.0,False,0.0013269881490822755,0.001326108478430731,4.66766797959926,359.79998779296875,-0.05628126928023125,0.13070956405684014
1989-11-14,339.54998779296875,340.4100036621094,337.05999755859375,337.989990234375,337.989990234375,143170000,0.0,0.0,False,-0.004594308981524464,-0.004604895255888071,4.641628961696289,359.79998779296875,-0.06061700472081,0.1308211477590593
1989-11-15,338.0,340.5400085449219,337.1400146484375,340.5400085449219,340.5400085449219,155130000,0.0,0.0,False,0.007544656304107056,0.0075163377314712955,4.684193113207583,359.79998779296875,-0.05352968288350579,0.12975960973075212
1989-11-16,340.5400085449219,341.0199890136719,338.92999267578125,340.5799865722656,340.5799865722656,148370000,0.0,0.0,False,0.00011739597797788548,0.00011738908760932521,4.684860414617123,359.79998779296875,-0.05341857107500081,0.12974872268708293
1989-11-17,340.5799865722656,342.239990234375,339.8500061035156,341.6099853515625,341.6099853515625,151020000,0.0,0.0,False,0.0030242492803620458,0.003019685437657277,4.702052849634988,359.79998779296875,-0.05055587286977037,0.1296229606829454
1989-11-20,341.6099853515625,341.8999938964844,338.2900085449219,339.3500061035156,339.3500061035156,128170000,0.0,0.0,False,-0.006615670925781192,-0.006637651474366324,4.66432994438039,359.79998779296875,-0.0568370827772795,0.1298332248261472
1989-11-21,339.3500061035156,340.2099914550781,337.5299987792969,339.5899963378906,339.5899963378906,147900000,0.0,0.0,False,0.0007072056285797323,0.0007069556765172461,4.668335790399189,359.79998779296875,-0.056170072653551895,0.1298047706125587
1989-11-22,339.5899963378906,341.9200134277344,339.5899963378906,341.9100036621094,341.9100036621094,145730000,0.0,0.0,False,0.006831789361399165,0.006808558434308505,4.707060666548876,359.79998779296875,-0.049722025396936376,0.12981071198041222
1989-11-24,341.9200134277344,344.239990234375,341.9100036621094,343.9700012207031,343.9700012207031,86290000,0.0,0.0,False,0.006024970128190699,0.0060068925704913415,4.741445536584605,359.79998779296875,-0.04399662898647538,0.12968506306088887
1989-11-27,343.9800109863281,346.239990234375,343.9700012207031,345.6099853515625,345.6099853515625,149390000,0.0,0.0,False,0.0047678115098388485,0.004756481495186058,4.768819666697046,359.79998779296875,-0.0394385851107123,0.1296693636986456
1989-11-28,345.6099853515625,346.3299865722656,344.4100036621094,345.7699890136719,345.7699890136719,153770000,0.0,0.0,False,0.0004629601831285246,0.00046285305012721065,4.771490400506376,359.79998779296875,-0.03899388342216903,0.12945654975311774
1989-11-29,345.7699890136719,345.7699890136719,343.3599853515625,343.6000061035156,343.6000061035156,147270000,0.0,0.0,False,-0.006275798881060335,-0.0062955744887654985,4.735269687508827,359.79998779296875,-0.04502496453328031,0.1293225095727594
1989-11-30,343.6000061035156,346.5,343.57000732421875,345.989990234375,345.989990234375,153200000,0.0,0.0,False,0.006955716206068274,0.0069316368072579165,4.7751625958204045,359.79998779296875,-0.03838242920269386,0.12934975356810502
1989-12-01,346.010009765625,351.8800048828125,345.989990234375,350.6300048828125,350.6300048828125,199200000,0.0,0.0,False,0.013410834935699611,0.013321705669873897,4.852612348119778,359.79998779296875,-0.02548633468946282,0.12989733930192549
1989-12-04,350.6300048828125,351.510009765625,350.32000732421875,351.4100036621094,351.4100036621094,150360000,0.0,0.0,False,0.0022245636951623293,0.002222093016787904,4.865631857071264,359.79998779296875,-0.0233184669691735,0.12948000992307504
1989-12-05,351.4100036621094,352.239990234375,349.5799865722656,349.5799865722656,349.5799865722656,154640000,0.0,0.0,False,-0.005207640849073214,-0.005221247871561798,4.835085753006755,359.79998779296875,-0.02840467361712029,0.12933504657302106
1989-12-06,349.5799865722656,349.94000244140625,347.9100036621094,348.54998779296875,348.54998779296875,145850000,0.0,0.0,False,-0.002946389435494634,-0.002950738585808642,4.817893317988891,359.79998779296875,-0.03126737182235073,0.12938970085188914
1989-12-07,348.54998779296875,349.8399963378906,346.0,347.5899963378906,347.5899963378906,161980000,0.0,0.0,False,-0.0027542432612229772,-0.002758043168042917,4.801869424523306,359.79998779296875,-0.033935497135435755,0.12927995289731972
1989-12-08,347.6000061035156,349.6000061035156,347.5899963378906,348.69000244140625,348.69000244140625,144910000,0.0,0.0,False,0.003164665597701344,0.0031596685833393716,4.8202304010934505,359.79998779296875,-0.030878226038059897,0.1292974812096528
1989-12-11,348.67999267578125,348.739990234375,346.3900146484375,348.55999755859375,348.55999755859375,147130000,0.0,0.0,False,-0.0003728379990887154,-0.000372907520456173,4.818060398036471,359.79998779296875,-0.031239551461137216,0.12927403492324133
1989-12-12,348.55999755859375,352.2099914550781,348.4100036621094,351.7300109863281,351.7300109863281,176820000,0.0,0.0,False,0.009094599064545461,0.009053492243862721,4.870973324689923,359.79998779296875,-0.022429063592086962,0.12951835803798087
1989-12-13,351.70001220703125,354.1000061035156,351.6499938964844,352.75,352.75,184660000,0.0,0.0,False,0.0028999203417745534,0.0028957236841378295,4.887998679660207,359.79998779296875,-0.019594185748070037,0.12944940553299794
1989-12-14,352.739990234375,352.75,350.0799865722656,350.92999267578125,350.92999267578125,178700000,0.0,0.0,False,-0.005159482138111238,-0.005172838226216888,4.857619655643277,359.79998779296875,-0.02465257203480331,0.12950950478456913
1989-12-15,350.9700012207031,351.8599853515625,346.0799865722656,350.1400146484375,350.1400146484375,240390000,0.0,0.0,False,-0.002251098634574622,-0.0022536361659768003,4.844433576034601,359.79998779296875,-0.02684817529813166,0.12939466174586067
1989-12-18,350.1400146484375,350.8800048828125,342.19000244140625,343.69000244140625,343.69000244140625,184750000,0.0,0.0,False,-0.01842123704000942,-0.018593020945812055,4.736771879765878,359.79998779296875,-0.04477483573688246,0.13055593636311175
1989-12-19,343.69000244140625,343.739990234375,339.6300048828125,342.4599914550781,342.4599914550781,186060000,0.0,0.0,False,-0.003578838422970465,-0.003585257785683785,4.7162409001387555,359.79998779296875,-0.04819343225733563,0.13049212180882563
1989-12-20,342.5,343.70001220703125,341.7900085449219,342.8399963378906,342.8399963378906,176520000,0.0,0.0,False,0.001109632927332349,0.0011090177397618387,4.722583829262113,359.79998779296875,-0.04713727634931719,0.13048683062795824
1989-12-21,342.8399963378906,345.0299987792969,342.8399963378906,344.7799987792969,344.7799987792969,175150000,0.0,0.0,False,0.00565862344571455,0.005642673577309486,4.754965776288443,359.79998779296875,-0.041745385000720114,0.13054565839004575
1989-12-22,344.7799987792969,347.5299987792969,344.760009765625,347.4200134277344,347.4200134277344,120980000,0.0,0.0,False,0.0076570991872630945,0.007627932397331749,4.799032120056788,359.79998779296875,-0.034407934367018056,0.13069247002204318
1989-12-26,347.4200134277344,347.8699951171875,346.5299987792969,346.80999755859375,346.80999755859375,77610000,0.0,0.0,False,-0.0017558455056231326,-0.001757388809142554,4.788849915571822,359.79998779296875,-0.036103364855725184,0.1306363769550207
1989-12-27,346.8399963378906,349.1199951171875,346.80999755859375,348.80999755859375,348.80999755859375,133740000,0.0,0.0,False,0.005766846440642404,0.005750281834888524,4.82223332410285,359.79998779296875,-0.030544720976196094,0.13072592881883066
1989-12-28,348.79998779296875,350.67999267578125,348.760009765625,350.6700134277344,350.6700134277344,128030000,0.0,0.0,False,0.005332461460850757,0.005318294230059523,4.853280158919709,359.79998779296875,-0.025375138062783464,0.1305878282818849
1989-12-29,350.67999267578125,353.4100036621094,350.6700134277344,353.3999938964844,353.3999938964844,145940000,0.0,0.0,False,0.00778504110478373,0.007754894035311549,4.898848185554714,359.79998779296875,-0.017787643450857926,0.1305796306623626
1990-01-02,353.3999938964844,359.69000244140625,351.9800109863281,359.69000244140625,359.69000244140625,162070000,0.0,0.0,False,0.01779855306608824,0.017642013542667694,5.003839148014108,359.79998779296875,-0.0003056847006503993,0.13129364653018027
1990-01-03,359.69000244140625,360.5899963378906,357.8900146484375,358.760009765625,358.760009765625,192330000,0.0,0.0,False,-0.00258553940745887,-0.0025888876871238797,4.988315985300873,359.79998779296875,-0.002890433748269472,0.13060352917320264
1990-01-04,358.760009765625,358.760009765625,352.8900146484375,355.6700134277344,355.6700134277344,177000000,0.0,0.0,False,-0.00861298989234971,-0.00865029605599334,4.93673868024728,359.79998779296875,-0.011478528363960905,0.13095420630681448
1990-01-05,355.6700134277344,355.6700134277344,351.3500061035156,352.20001220703125,352.20001220703125,158530000,0.0,0.0,False,-0.009756237775744192,-0.009804141692825745,4.87881844607033,359.79998779296875,-0.021122778887670668,0.1313861973628989
1990-01-08,352.20001220703125,354.239990234375,350.5400085449219,353.7900085449219,353.7900085449219,140110000,0.0,0.0,False,0.00451446985457804,0.004504310201034913,4.905358194725651,359.79998779296875,-0.01670366718162608,0.1314348382003493
1990-01-09,353.8299865722656,354.1700134277344,349.6099853515625,349.6199951171875,349.6199951171875,155210000,0.0,0.0,False,-0.011786690768585961,-0.011856704505531489,4.835753563806685,359.79998779296875,-0.028293476990440825,0.13201531060463578
1990-01-10,349.6199951171875,349.6199951171875,344.32000732421875,347.30999755859375,347.30999755859375,175990000,0.0,0.0,False,-0.006607166611908077,-0.006629090560707917,4.7971957677045785,359.79998779296875,-0.03471370388584283,0.132136454459695
1990-01-11,347.30999755859375,350.1400146484375,347.30999755859375,348.5299987792969,348.5299987792969,154390000,0.0,0.0,False,0.003512715525838761,0.0035065603506973385,4.817559667284121,359.79998779296875,-0.03132292772660317,0.13212297926178682
1990-01-12,348.5299987792969,348.5299987792969,339.489990234375,339.92999267578125,339.92999267578125,183880000,0.0,0.0,False,-0.024675081438144675,-0.024984613692642398,4.67401090872262,359.79998779296875,-0.05522511337221281,0.13455680407452036
1990-01-15,339.92999267578125,339.94000244140625,336.57000732421875,337.0,337.0,140590000,0.0,0.0,False,-0.008619400285092893,-0.00865676216196708,4.625104337478356,359.79998779296875,-0.06336850629936097,0.13488251345878732
1990-01-16,337.0,340.75,333.3699951171875,340.75,340.75,186070000,0.0,0.0,False,0.011127596439169052,0.011066140224280183,4.6876982284740345,359.79998779296875,-0.052946049025244135,0.13525408340519443
1990-01-17,340.7699890136719,342.010009765625,336.260009765625,337.3999938964844,337.3999938964844,170470000,0.0,0.0,False,-0.00983127249747795,-0.009879918554624889,4.631780917306484,359.79998779296875,-0.062256794487090095,0.13531241088221543
1990-01-18,337.3999938964844,338.3800048828125,333.9800109863281,338.19000244140625,338.19000244140625,178590000,0.0,0.0,False,0.002341459867258422,0.002338722921569845,4.644967506305549,359.79998779296875,-0.06006110640558726,0.13532104777910933
1990-01-19,338.19000244140625,340.4800109863281,338.19000244140625,339.1499938964844,339.1499938964844,185590000,0.0,0.0,False,0.0028386157134980827,0.0028345944519936137,4.660991399771134,359.79998779296875,-0.05739298109250224,0.13532768536227338
1990-01-22,339.1400146484375,339.9599914550781,330.2799987792969,330.3800048828125,330.3800048828125,148380000,0.0,0.0,False,-0.02585873263010774,-0.02619894748920321,4.514605336743113,359.79998779296875,-0.08176760396969418,0.13767421065559643
1990-01-23,330.3800048828125,332.760009765625,328.6700134277344,331.6099853515625,331.6099853515625,179300000,0.0,0.0,False,0.0037229264803306794,0.0037160135418038164,4.535135806979847,359.79998779296875,-0.07834909226741538,0.13705205735047862
1990-01-24,331.6099853515625,331.7099914550781,324.1700134277344,330.260009765625,330.260009765625,207830000,0.0,0.0,False,-0.0040709738716290245,-0.004079282843833427,4.512602413733713,359.79998779296875,-0.08210110903155798,0.1371209168341514
1990-01-25,330.260009765625,332.3299865722656,325.3299865722656,326.0799865722656,326.0799865722656,172270000,0.0,0.0,False,-0.012656764578690027,-0.012737543749252477,4.442830702767167,359.79998779296875,-0.09371873920158613,0.13750428497775635
1990-01-26,326.0899963378906,328.5799865722656,321.44000244140625,325.79998779296875,325.79998779296875,198190000,0.0,0.0,False,-0.0008586812770701169,-0.0008590501550187549,4.438157045948438,359.79998779296875,-0.0944969459519932,0.13733984897490278
1990-01-29,325.79998779296875,327.30999755859375,321.7900085449219,325.20001220703125,325.20001220703125,150770000,0.0,0.0,False,-0.0018415457594146423,-0.001843243489425161,4.428142430901441,359.79998779296875,-0.09616447126131245,0.1373128521430443
1990-01-30,325.20001220703125,325.7300109863281,319.8299865722656,322.9800109863281,322.9800109863281,186030000,0.0,0.0,False,-0.006826571763133282,-0.006849979394224939,4.391086827056384,359.79998779296875,-0.1023345693603166,0.13726874530621663
1990-01-31,322.9800109863281,329.0799865722656,322.9800109863281,329.0799865722656,329.0799865722656,189660000,0.0,0.0,False,0.01888654213401364,0.01871040568044194,4.49290581556371,359.79998779296875,-0.08538077338229266,0.13850209515177866
1990-02-01,329.0799865722656,329.8599853515625,327.760009765625,328.7900085449219,328.7900085449219,154580000,0.0,0.0,False,-0.000881177948146239,-0.0008815664136559811,4.4880655880877915,359.79998779296875,-0.08618671567573877,0.1385024706461492
1990-02-02,328.7900085449219,332.1000061035156,328.0899963378906,330.9200134277344,330.9200134277344,164400000,0.0,0.0,False,0.006478313900835753,0.0064574198157493715,4.523618999675799,359.79998779296875,-0.08026674637313247,0.13863386076884515
1990-02-05,330.9200134277344,332.1600036621094,330.45001220703125,331.8500061035156,331.8500061035156,130950000,0.0,0.0,False,0.00281032466470732,0.002806383085365011,4.539142162389034,359.79998779296875,-0.07768199732551329,0.13860630205910002
1990-02-06,331.8500061035156,331.8599853515625,328.20001220703125,329.6600036621094,329.6600036621094,134070000,0.0,0.0,False,-0.00659937441954761,-0.006621246572370496,4.502587289296326,359.79998779296875,-0.0837687191590516,0.1382927097449488
1990-02-07,329.6600036621094,333.760009765625,326.54998779296875,333.75,333.75,186710000,0.0,0.0,False,0.0124067108307222,0.012330378302502889,4.570856298615433,359.79998779296875,-0.07240130260359567,0.13876080164260293
1990-02-08,333.75,336.0899963378906,332.0,332.9599914550781,332.9599914550781,176240000,0.0,0.0,False,-0.002367066801264084,-0.002369872732644114,4.557669709616367,359.79998779296875,-0.0745969906850984,0.1384862733642534
1990-02-09,333.0199890136719,334.6000061035156,332.4100036621094,333.6199951171875,333.6199951171875,146910000,0.0,0.0,False,0.0019822311360144784,0.0019802691082433698,4.568686295558454,359.79998779296875,-0.07276262802667299,0.1377629745481635
1990-02-12,333.6199951171875,333.6199951171875,329.9700012207031,330.0799865722656,330.0799865722656,118390000,0.0,0.0,False,-0.010610900415841118,-0.010667597447360023,4.5095975198292235,359.79998779296875,-0.08260145144252817,0.13820989859290317
1990-02-13,330.0799865722656,331.6099853515625,327.9200134277344,331.0199890136719,331.0199890136719,144490000,0.0,0.0,False,0.002847801986323839,0.0028437546803770277,4.525287762590038,359.79998779296875,-0.07998888203369559,0.13819624705106426
1990-02-14,331.0199890136719,333.20001220703125,330.6400146484375,332.010009765625,332.010009765625,138530000,0.0,0.0,False,0.0029908186357658906,0.0029863550353747275,4.541812896198361,359.79998779296875,-0.07723729563697002,0.13799717268383085
1990-02-15,332.010009765625,335.2099914550781,331.6099853515625,334.8900146484375,334.8900146484375,174620000,0.0,0.0,False,0.008674451968618602,0.008637045077341018,4.589885085985505,359.79998779296875,-0.06923283487954035,0.13823103373995618
1990-02-16,334.8900146484375,335.6400146484375,332.4200134277344,332.7200012207031,332.7200012207031,166840000,0.0,0.0,False,-0.006479779428516075,-0.00650086433227514,4.553663863597567,359.79998779296875,-0.07526400080882611,0.1382738927418061
1990-02-20,332.7200012207031,332.7200012207031,326.260009765625,327.989990234375,327.989990234375,147300000,0.0,0.0,False,-0.014216190697807107,-0.014318208763168343,4.474711919041144,359.79998779296875,-0.088410224118455,0.13901997559104556
1990-02-21,327.9100036621094,328.1700134277344,324.4700012207031,327.6700134277344,327.6700134277344,159240000,0.0,0.0,False,-0.0009755688166336318,-0.0009760449936124241,4.469370960812875,359.79998779296875,-0.08929954267736706,0.13790362057471278
1990-02-22,327.6700134277344,330.9800109863281,325.70001220703125,325.70001220703125,325.70001220703125,184320000,0.0,0.0,False,-0.006012149845800896,-0.006030295585177108,4.436488283034196,359.79998779296875,-0.0947748102914302,0.1380147175333328
1990-02-23,325.70001220703125,326.1499938964844,322.1000061035156,324.1499938964844,324.1499938964844,148490000,0.0,0.0,False,-0.004759036697737695,-0.004770396969847892,4.410615835788415,359.79998779296875,-0.0990828101889698,0.13701774032723765
1990-02-26,324.1600036621094,328.6700134277344,323.9800109863281,328.6700134277344,328.6700134277344,148900000,0.0,0.0,False,0.013944222169855802,0.013847895933975497,4.486062665078389,359.79998779296875,-0.08652022073760257,0.13766163833914477
1990-02-27,328.67999267578125,331.94000244140625,328.4700012207031,330.260009765625,330.260009765625,152590000,0.0,0.0,False,0.004837667791193878,0.004826003878661508,4.512602413733711,359.79998779296875,-0.08210110903155798,0.13769430303235766
1990-02-28,330.260009765625,333.4800109863281,330.1600036621094,331.8900146484375,331.8900146484375,184400000,0.0,0.0,False,0.004935519998225724,0.004923380247003645,4.5398099731889605,359.79998779296875,-0.07757080069883393,0.13760187745194055
1990-03-01,331.8900146484375,334.3999938964844,331.0799865722656,332.739990234375,332.739990234375,157930000,0.0,0.0,False,0.0025610158438718056,0.0025577420311284496,4.553997514302337,359.79998779296875,-0.07520844490457357,0.13730052620442082
1990-03-02,332.739990234375,335.5400085449219,332.7200012207031,335.5400085449219,335.5400085449219,164330000,0.0,0.0,False,0.008415033938585559,0.00837982492595376,4.600734591880011,359.79998779296875,-0.06742629258232835,0.13747545348901322
1990-03-05,335.5400085449219,336.3800048828125,333.489990234375,333.739990234375,333.739990234375,140110000,0.0,0.0,False,-0.005364541529198519,-0.00537898235085362,4.570689218567852,359.79998779296875,-0.07242912296480908,0.13708608215901802
1990-03-06,333.739990234375,337.92999267578125,333.57000732421875,337.92999267578125,337.92999267578125,143640000,0.0,0.0,False,0.012554690969049709,0.012476534311658825,4.640627500191588,359.79998779296875,-0.0607837572517419,0.13756053601416524
1990-03-07,337.92999267578125,338.8399963378906,336.3299865722656,336.95001220703125,336.95001220703125,163580000,0.0,0.0,False,-0.0028999511436980097,-0.002904164148993671,4.624269956021233,359.79998779296875,-0.06350743846907947,0.1376047888229727
1990-03-08,336.95001220703125,340.6600036621094,336.95001220703125,340.2699890136719,340.2699890136719,170900000,0.0,0.0,False,0.00985302474065719,0.009804800205341782,4.679686027046045,359.79998779296875,-0.05428015409087383,0.13791240938441907
1990-03-09,340.1199951171875,340.2699890136719,336.8399963378906,337.92999267578125,337.92999267578125,150410000,0.0,0.0,False,-0.00687688133964881,-0.0069006360563481,4.640627500191588,359.79998779296875,-0.0607837572517419,0.13805276112980736
1990-03-12,337.92999267578125,339.0799865722656,336.1400146484375,338.6700134277344,338.6700134277344,114790000,0.0,0.0,False,0.002189864078336212,0.0021874698207574026,4.652979707733533,359.79998779296875,-0.05872700133995756,0.13784417852074712
1990-03-13,338.6700134277344,338.6700134277344,335.3599853515625,336.0,336.0,145440000,0.0,0.0,False,-0.007883820007300701,-0.007915061626791967,4.608412633212839,359.79998779296875,-0.06614782823912546,0.13809898686585775
1990-03-14,336.0,337.6300048828125,334.92999267578125,336.8699951171875,336.8699951171875,145060000,0.0,0.0,False,0.0025892711821056125,0.002585924794703329,4.622934334421374,359.79998779296875,-0.06372983172243829,0.1380359848667919
1990-03-15,336.8699951171875,338.9100036621094,336.8699951171875,338.07000732421875,338.07000732421875,144410000,0.0,0.0,False,0.0035622412931546332,0.003555911539259242,4.642964583296147,359.79998779296875,-0.060394611467451065,0.1377871677707027
1990-03-16,338.07000732421875,341.9100036621094,338.07000732421875,341.9100036621094,341.9100036621094,222520000,0.0,0.0,False,0.011358583295465019,0.011294558949327382,4.707060666548875,359.79998779296875,-0.049722025396936376,0.13625243834146952
1990-03-19,341.9100036621094,343.760009765625,339.1199951171875,343.5299987792969,343.5299987792969,142300000,0.0,0.0,False,0.004738074639045742,0.004726885293452838,4.734101145956545,359.79998779296875,-0.045219537425425727,0.13593340451151134
1990-03-20,343.5299987792969,344.489990234375,340.8699951171875,341.57000732421875,341.57000732421875,177320000,0.0,0.0,False,-0.005705444828814854,-0.005721783053358439,4.7013855482254465,359.79998779296875,-0.05066698467827535,0.13602005595032932
1990-03-21,341.57000732421875,342.3399963378906,339.55999755859375,339.739990234375,339.739990234375,130990000,0.0,0.0,False,-0.005357663291867154,-0.0053720670398316375,4.670839444160937,359.79998779296875,-0.05575319132622203,0.13610740009680078
1990-03-22,339.739990234375,339.7699890136719,333.6199951171875,335.69000244140625,335.69000244140625,175930000,0.0,0.0,False,-0.011920845085604426,-0.01199246813329243,4.6032382456417595,359.79998779296875,-0.0670094112549986,0.13656309864055358
1990-03-23,335.69000244140625,337.5799865722656,335.69000244140625,337.2200012207031,337.2200012207031,132070000,0.0,0.0,False,0.004557772850455777,0.004547417656271205,4.628776532792381,359.79998779296875,-0.0627570520798858,0.1365325488854741
1990-03-26,337.2200012207031,339.739990234375,337.2200012207031,337.6300048828125,337.6300048828125,116110000,0.0,0.0,False,0.0012158343533159588,0.0012150958252864941,4.635620192668089,359.79998779296875,-0.06161751990640141,0.13650319690633475
1990-03-27,337.6300048828125,341.5,337.0299987792969,341.5,341.5,131610000,0.0,0.0,False,0.011462236949381088,0.01139704321582237,4.700217006673167,359.79998779296875,-0.05086155757042077,0.13691927599000653
1990-03-28,341.5,342.5799865722656,340.6000061035156,342.0,342.0,142300000,0.0,0.0,False,0.0014641288433381305,0.0014630580517603152,4.708562858805924,359.79998779296875,-0.04947189660053841,0.13692165037782172
1990-03-29,342.0,342.07000732421875,339.7699890136719,340.7900085449219,340.7900085449219,132190000,0.0,0.0,False,-0.0035379867107547813,-0.0035442601870923404,4.68836603927396,359.79998779296875,-0.05283485239856467,0.13678471029370237
1990-03-30,340.7900085449219,341.4100036621094,338.2099914550781,339.94000244140625,339.94000244140625,139340000,0.0,0.0,False,-0.0024942224895175835,-0.0024973382444334795,4.674177988770195,359.79998779296875,-0.055197293010999404,0.13674350950216216
1990-04-02,339.94000244140625,339.94000244140625,336.3299865722656,338.70001220703125,338.70001220703125,124360000,0.0,0.0,False,-0.003647673782048444,-0.0036543427665177313,4.653480438485881,359.79998779296875,-0.05864362507449161,0.13674362646836888
1990-04-03,338.70001220703125,343.760009765625,338.70001220703125,343.6400146484375,343.6400146484375,154310000,0.0,0.0,False,0.01458518530665609,0.014479844532570226,4.735937498308753,359.79998779296875,-0.044913767906600954,0.1374356785033939
1990-04-04,343.6400146484375,344.1199951171875,340.3999938964844,341.0899963378906,341.0899963378906,159530000,0.0,0.0,False,-0.007420609364004571,-0.007448279054631552,4.6933733467974585,359.79998779296875,-0.05200108974390505,0.1376181623555897
1990-04-05,341.0899963378906,342.8500061035156,340.6300048828125,340.7300109863281,340.7300109863281,144170000,0.0,0.0,False,-0.0010553969785905837,-0.0010559543021480325,4.6873645777692605,359.79998779296875,-0.05300160492949657,0.13750798661300678
1990-04-06,340.7300109863281,341.7300109863281,338.94000244140625,340.0799865722656,340.0799865722656,137490000,0.0,0.0,False,-0.0019077404194037806,-0.0019095624738644365,4.676514562484365,359.79998779296875,-0.054808232044883054,0.13752849963580252
1990-04-09,340.0799865722656,341.8299865722656,339.8800048828125,341.3699951171875,341.3699951171875,114970000,0.0,0.0,False,0.0037932503994844158,0.0037860741669608227,4.698047003616188,359.79998779296875,-0.051222882993497976,0.1375058282215103
1990-04-10,341.3699951171875,342.4100036621094,340.6199951171875,342.07000732421875,342.07000732421875,136020000,0.0,0.0,False,0.0020505967631716526,0.0020484971594328925,4.709731400358203,359.79998779296875,-0.049277323708393106,0.13750936942443845
1990-04-11,342.07000732421875,343.0,341.260009765625,341.9200134277344,341.9200134277344,141080000,0.0,0.0,False,-0.0004384888861133085,-0.00043858505047729494,4.707227746596454,359.79998779296875,-0.04969420503572286,0.13720046552382026
1990-04-12,341.9200134277344,344.7900085449219,341.9100036621094,344.3399963378906,344.3399963378906,142470000,0.0,0.0,False,0.007077628729292629,0.007052699870766595,4.747621385660381,359.79998779296875,-0.04296829343967046,0.13639818635490147
1990-04-16,344.3399963378906,347.29998779296875,344.1000061035156,344.739990234375,344.739990234375,142810000,0.0,0.0,False,0.001161624849678633,0.0011609506855662871,4.754297965488508,359.79998779296875,-0.04185658162739958,0.13639803765930078
1990-04-17,344.739990234375,345.19000244140625,342.05999755859375,344.67999267578125,344.67999267578125,127990000,0.0,0.0,False,-0.0001740371302817456,-0.00017405227650046576,4.753296503983808,359.79998779296875,-0.04202333415833148,0.1357059613530865
1990-04-18,344.67999267578125,345.3299865722656,340.1099853515625,340.7200012207031,340.7200012207031,147130000,0.0,0.0,False,-0.01148889270983311,-0.011555399924562296,4.68719749772168,359.79998779296875,-0.053029425290710086,0.13619667287569506
1990-04-19,340.7200012207031,340.7200012207031,337.5899963378906,338.0899963378906,338.0899963378906,152930000,0.0,0.0,False,-0.007718962413095665,-0.00774890780121325,4.643298234000914,359.79998779296875,-0.06033905556319863,0.13639501444887453
1990-04-20,338.0899963378906,338.5199890136719,333.4100036621094,335.1199951171875,335.1199951171875,174260000,0.0,0.0,False,-0.008784646848097988,-0.008823459328022329,4.593723851956721,359.79998779296875,-0.06859364511702615,0.13627722654389093
1990-04-23,335.1199951171875,335.1199951171875,330.0899963378906,331.04998779296875,331.04998779296875,136150000,0.0,0.0,False,-0.01214492535068079,-0.01221927757126289,4.525788493342384,359.79998779296875,-0.07990550576822963,0.13680950003877995
1990-04-24,331.04998779296875,332.9700012207031,329.7099914550781,330.3599853515625,330.3599853515625,137360000,0.0,0.0,False,-0.002084284751092569,-0.0020864598954934734,4.514271176647948,359.79998779296875,-0.0818232446921211,0.13667048432062753
1990-04-25,330.3599853515625,332.739990234375,330.3599853515625,332.0299987792969,332.0299987792969,133480000,0.0,0.0,False,0.005055132285337605,0.005042398001755074,4.542146546903127,359.79998779296875,-0.07718173973271758,0.1367518844759255
1990-04-26,332.0299987792969,333.760009765625,330.6700134277344,332.9200134277344,332.9200134277344,141330000,0.0,0.0,False,0.0026805248071246623,0.002676938607672097,4.557002408206821,359.79998779296875,-0.07470810249360349,0.13651917299314204
1990-04-27,332.9200134277344,333.57000732421875,328.7099914550781,329.1099853515625,329.1099853515625,130630000,0.0,0.0,False,-0.011444274668092058,-0.011510264331761468,4.493406546316053,359.79998779296875,-0.08529739711682671,0.13702558005457818
1990-04-30,329.1099853515625,331.30999755859375,327.760009765625,330.79998779296875,330.79998779296875,122750000,0.0,0.0,False,0.005135068872495374,0.005121929368641514,4.521615567276003,359.79998779296875,-0.08060033625317076,0.13709720416370144
1990-05-01,330.79998779296875,332.8299865722656,330.79998779296875,332.25,332.25,149020000,0.0,0.0,False,0.004383350243467143,0.004373771345364601,4.545818742217154,359.79998779296875,-0.07657028551324241,0.13711129598362493
1990-05-02,332.25,334.4800109863281,332.1499938964844,334.4800109863281,334.4800109863281,141610000,0.0,0.0,False,0.006711846459979354,0.0066894223009485235,4.583041426109792,359.79998779296875,-0.07037236705302474,0.13725923056476166
1990-05-03,334.4800109863281,337.0199890136719,334.4700012207031,335.57000732421875,335.57000732421875,145560000,0.0,0.0,False,0.003258778707512011,0.0032534803957429874,4.6012353226323555,359.79998779296875,-0.0673429163168624,0.1372799054748176
1990-05-04,335.5799865722656,338.4599914550781,335.1700134277344,338.3900146484375,338.3900146484375,140550000,0.0,0.0,False,0.00840363340783945,0.00836851946658767,4.648306050914799,359.79998779296875,-0.059505208090364636,0.13751095797836518
1990-05-07,338.3900146484375,341.07000732421875,338.1099853515625,340.5299987792969,340.5299987792969,132760000,0.0,0.0,False,0.006324016780112851,0.006304104094008389,4.684026033159998,359.79998779296875,-0.05355750324471931,0.13751989988000338
1990-05-08,340.5299987792969,342.0299987792969,340.1700134277344,342.010009765625,342.010009765625,144230000,0.0,0.0,False,0.004346198548244029,0.004336781104194805,4.708729938853499,359.79998779296875,-0.04944407623932501,0.1375389754744003
1990-05-09,342.010009765625,343.0799865722656,340.8999938964844,342.8599853515625,342.8599853515625,152220000,0.0,0.0,False,0.002485235992127688,0.002482152900243505,4.722917479966874,359.79998779296875,-0.047081720445064756,0.1375451947257655
1990-05-10,342.8699951171875,344.9800109863281,342.7699890136719,343.82000732421875,343.82000732421875,158460000,0.0,0.0,False,0.0028000408728707793,0.002796128060746733,4.738941882822848,359.79998779296875,-0.04441351031380514,0.13752562541993
1990-05-11,343.82000732421875,352.30999755859375,343.82000732421875,352.0,352.0,234040000,0.0,0.0,False,0.0237914970086881,0.023512889682269687,4.875479901461063,359.79998779296875,-0.021678677202893404,0.13774761722707826
1990-05-14,352.0,358.4100036621094,351.95001220703125,354.75,354.75,225410000,0.0,0.0,False,0.0078125,0.007782140442054949,4.921382088191227,359.79998779296875,-0.014035541868540946,0.13776938458704094
1990-05-15,354.75,355.0899963378906,352.8399963378906,354.2799987792969,354.2799987792969,165730000,0.0,0.0,False,-0.0013248801147375255,-0.0013257585443584195,4.9135369668108195,359.79998779296875,-0.01534182657295724,0.13774225718570346
1990-05-16,354.2699890136719,354.67999267578125,351.95001220703125,354.0,354.0,159810000,0.0,0.0,False,-0.000790331885123785,-0.0007906443620192572,4.908863309992091,359.79998779296875,-0.016120033323364424,0.1375944781651192
1990-05-17,354.0,356.9200134277344,354.0,354.4700012207031,354.4700012207031,164770000,0.0,0.0,False,0.0013276870641332206,0.001326806467015179,4.9167084313724985,359.79998779296875,-0.01481374861894802,0.13759295774730973
1990-05-18,354.4700012207031,354.6400146484375,352.5199890136719,354.6400146484375,354.6400146484375,162520000,0.0,0.0,False,0.0004796271254234874,0.000479512141098698,4.919546245229407,359.79998779296875,-0.014341226569191345,0.13723965363433593
1990-05-21,354.6400146484375,359.07000732421875,353.7799987792969,358.0,358.0,166280000,0.0,0.0,False,0.009474354874740687,0.009429754658812085,4.975630127054149,359.79998779296875,-0.0050027455643063545,0.13752497121125107
1990-05-22,358.0,360.5,356.0899963378906,358.42999267578125,358.42999267578125,203350000,0.0,0.0,False,0.0012010968597242488,0.0012003761199521528,4.982807437634627,359.79998779296875,-0.0038076574865694157,0.13701327077470998
1990-05-23,358.42999267578125,359.2900085449219,356.989990234375,359.2900085449219,359.2900085449219,172330000,0.0,0.0,False,0.0023993970558109368,0.002396523098952939,4.9971625681859715,359.79998779296875,-0.0014173965129212762,0.13701070826969874
1990-05-24,359.2900085449219,359.55999755859375,357.8699951171875,358.4100036621094,358.4100036621094,155140000,0.0,0.0,False,-0.0024492884908667856,-0.0024522929047093127,4.982473786929856,359.79998779296875,-0.0038632133908219624,0.1370420207008791
1990-05-25,358.4100036621094,358.4100036621094,354.32000732421875,354.5799865722656,354.5799865722656,120250000,0.0,0.0,False,-0.01068613334089441,-0.0107436401140695,4.918544274334318,359.79998779296875,-0.014508063918297731,0.13731122232594875
1990-05-29,354.5799865722656,360.6499938964844,354.54998779296875,360.6499938964844,360.6499938964844,137410000,0.0,0.0,False,0.01711886613482516,0.016973989425201348,5.019863041479683,360.6499938964844,0.0,0.1380656098668373
1990-05-30,360.6499938964844,362.260009765625,360.0,360.8599853515625,360.8599853515625,199540000,0.0,0.0,False,0.0005822583075889565,0.0005820888609918471,5.023368156746132,360.8599853515625,0.0,0.13800476136575107
1990-05-31,360.8599853515625,361.8399963378906,360.2300109863281,361.2300109863281,361.2300109863281,165690000,0.0,0.0,False,0.0010253994618028006,0.0010248740988819006,5.0295445152123,361.2300109863281,0.0,0.13794689346122738
1990-06-01,361.260009765625,363.5199890136719,361.2099914550781,363.1600036621094,363.1600036621094,187860000,0.0,0.0,False,0.005342835913636934,0.005328613601665486,5.061759382191049,363.1600036621094,0.0,0.13762800153543733
1990-06-04,363.1600036621094,367.8500061035156,362.42999267578125,367.3999938964844,367.3999938964844,175520000,0.0,0.0,False,0.011675267627544006,0.011607637580731632,5.132532045271906,367.3999938964844,0.0,0.13762155253372677
1990-06-05,367.3999938964844,368.7799987792969,365.489990234375,366.6400146484375,366.6400146484375,199720000,0.0,0.0,False,-0.002068533643636905,-0.0020706760142412805,5.119846696415579,367.3999938964844,-0.002068533643636905,0.13750070803328515
1990-06-06,366.6400146484375,366.6400146484375,364.4200134277344,364.9599914550781,364.9599914550781,164030000,0.0,0.0,False,-0.0045822145053379115,-0.0045927450312906746,5.09180424611282,367.3999938964844,-0.006641269684108164,0.13736948585066036
1990-06-07,365.9200134277344,365.9200134277344,361.6000061035156,363.1499938964844,363.1499938964844,160360000,0.0,0.0,False,-0.004959441037296619,-0.004971779877737371,5.06159230214347,367.3999938964844,-0.011567773735993714,0.13747275242682044
1990-06-08,363.1499938964844,363.489990234375,357.67999267578125,358.7099914550781,358.7099914550781,142600000,0.0,0.0,False,-0.012226359675148069,-0.012301716466685063,4.987481094453355,367.3999938964844,-0.02365270164880484,0.13805532568786247
1990-06-11,358.7099914550781,361.6300048828125,357.70001220703125,361.6300048828125,361.6300048828125,119550000,0.0,0.0,False,0.008140318076699238,0.0081073644023076,5.036221095040429,367.3999938964844,-0.015704924086900163,0.13825960309061508
1990-06-12,361.6300048828125,367.2699890136719,361.1499938964844,366.25,366.25,157100000,0.0,0.0,False,0.012775475084498611,0.01269455715062505,5.113336687244643,367.3999938964844,-0.003130086868777693,0.1385962450330908
1990-06-13,366.25,367.0899963378906,364.510009765625,364.8999938964844,364.8999938964844,158910000,0.0,0.0,False,-0.0036860234908276945,-0.0036928336154185243,5.090802784608121,367.3999938964844,-0.006804572785878649,0.1386581516918609
1990-06-14,364.8999938964844,364.8999938964844,361.6400146484375,362.8999938964844,362.8999938964844,135770000,0.0,0.0,False,-0.005480953777618813,-0.005496029315560018,5.057419376077092,367.3999938964844,-0.012248231014581612,0.1382576866969072
1990-06-15,362.8900146484375,363.1400146484375,360.7099914550781,362.9100036621094,362.9100036621094,205130000,0.0,0.0,False,2.7582710921292275e-05,2.7582330525316275e-05,5.057586456124671,367.3999938964844,-0.012220986143075652,0.13821564570993203
1990-06-18,362.9100036621094,362.9100036621094,356.8800048828125,356.8800048828125,356.8800048828125,133470000,0.0,0.0,False,-0.01661568630913568,-0.016755275228869874,4.9569354997792345,367.3999938964844,-0.028633612380069562,0.13926848164015002
1990-06-19,356.8800048828125,358.8999938964844,356.17999267578125,358.4700012207031,358.4700012207031,134930000,0.0,0.0,False,0.0044552687629915155,0.004445373433132774,4.983475248434556,367.3999938964844,-0.024305914055886668,0.13930436107700503
1990-06-20,358.4700012207031,359.9100036621094,357.0,359.1000061035156,359.1000061035156,137420000,0.0,0.0,False,0.0017574828595618985,0.0017559402936520507,4.9939911036242925,367.3999938964844,-0.022591148423664054,0.1392803557070348
1990-06-21,359.1000061035156,360.8800048828125,357.6300048828125,360.4700012207031,360.4700012207031,138570000,0.0,0.0,False,0.0038150796265723486,0.0038078206667758636,5.016858656965585,367.3999938964844,-0.018862255827183816,0.13922074934415185
1990-06-22,360.5199890136719,363.20001220703125,355.30999755859375,355.42999267578125,355.42999267578125,172570000,0.0,0.0,False,-0.013981769711361003,-0.014080435413872907,4.932732324838083,367.3999938964844,-0.032580297821332316,0.1389012338467345
1990-06-25,355.4200134277344,356.4100036621094,351.9100036621094,352.30999755859375,352.30999755859375,133100000,0.0,0.0,False,-0.008778086209605629,-0.008816840567770205,4.88065428903214,367.3999938964844,-0.04107239136792762,0.13912504215712476
1990-06-26,352.32000732421875,356.0899963378906,351.8500061035156,352.05999755859375,352.05999755859375,141420000,0.0,0.0,False,-0.0007096023437666021,-0.0007098542306764851,4.8764813629657615,367.3999938964844,-0.04175284864651552,0.1390272572396514
1990-06-27,352.05999755859375,355.8900146484375,351.2300109863281,355.1400146484375,355.1400146484375,146620000,0.0,0.0,False,0.008748557379999244,0.008710510494430616,4.927892097362164,367.3999938964844,-0.03336956845867867,0.1390300554777262
1990-06-28,355.1600036621094,357.6300048828125,355.1600036621094,357.6300048828125,357.6300048828125,136120000,0.0,0.0,False,0.00701129169248893,0.006986826873646096,4.96945427797837,367.3999938964844,-0.02659224054430598,0.13784380062155405
1990-06-29,357.6400146484375,359.0899963378906,357.29998779296875,358.0199890136719,358.0199890136719,145510000,0.0,0.0,False,0.0010904681529368965,0.0010898740244202024,4.975963777758918,367.3999938964844,-0.02553077038279794,0.13772195203060694
1990-07-02,358.0199890136719,359.5799865722656,357.5400085449219,359.5400085449219,359.5400085449219,130200000,0.0,0.0,False,0.004245627556823228,0.0042366403088398156,5.0013354942523485,367.3999938964844,-0.021393536968258853,0.13773015938349678
1990-07-03,359.5400085449219,360.7300109863281,359.44000244140625,360.1600036621094,360.1600036621094,130050000,0.0,0.0,False,0.0017244120332995383,0.0017229269418971226,5.011684269394505,367.3999938964844,-0.019706016207542087,0.13767978355296867
1990-07-05,360.1600036621094,360.1600036621094,354.8599853515625,355.67999267578125,355.67999267578125,128320000,0.0,0.0,False,-0.01243894641485821,-0.012516957702700702,4.93690525090446,367.3999938964844,-0.03189984054274442,0.1382655435924481
1990-07-06,355.69000244140625,359.0199890136719,354.6400146484375,358.4200134277344,358.4200134277344,111730000,0.0,0.0,False,0.0077036122592668566,0.007674090955199671,4.982640866977434,367.3999938964844,-0.024441972286151192,0.13809310041538742
1990-07-09,358.4200134277344,360.04998779296875,358.1099853515625,359.5199890136719,359.5199890136719,119390000,0.0,0.0,False,0.003068956935238898,0.003064257299767904,5.001001334157188,367.3999938964844,-0.021448026711270773,0.13797757108844635
1990-07-10,359.5199890136719,359.739990234375,356.4100036621094,356.489990234375,356.489990234375,147630000,0.0,0.0,False,-0.008427900734002458,-0.008463616302477663,4.9504254906082945,367.3999938964844,-0.02969516560521035,0.13817478653638093
1990-07-11,356.489990234375,361.2300109863281,356.489990234375,361.2300109863281,361.2300109863281,162220000,0.0,0.0,False,0.013296364222840529,0.013208743409683244,5.029544515212297,367.3999938964844,-0.016793639119914272,0.13875220373944944
1990-07-12,361.2300109863281,365.4599914550781,360.57000732421875,365.44000244140625,365.44000244140625,213180000,0.0,0.0,False,0.011654600467948084,0.011587208722419869,5.099816447540804,367.3999938964844,-0.005334761806311761,0.13920794748486637
1990-07-13,365.45001220703125,369.67999267578125,365.45001220703125,367.30999755859375,367.30999755859375,215600000,0.0,0.0,False,0.00511710569366941,0.005104057801030531,5.131029853014853,367.3999938964844,-0.0002449546526557267,0.1391860025199195
1990-07-16,367.30999755859375,369.7799987792969,367.30999755859375,368.95001220703125,368.95001220703125,149430000,0.0,0.0,False,0.004464933324271669,0.004454995080891791,5.1584044925176835,368.95001220703125,0.0,0.13923753726661758
1990-07-17,368.95001220703125,369.3999938964844,364.989990234375,367.5199890136719,367.5199890136719,176790000,0.0,0.0,False,-0.003875926673115093,-0.0038834575425996725,5.134534968281303,368.95001220703125,-0.003875926673115093,0.13925488152651536
1990-07-18,367.5199890136719,367.5199890136719,362.95001220703125,364.2200012207031,364.2200012207031,168760000,0.0,0.0,False,-0.008979070231867059,-0.009019625028416162,5.07945254796126,368.95001220703125,-0.01282019468717066,0.13898030206011125
1990-07-19,364.2200012207031,365.32000732421875,361.2900085449219,365.32000732421875,365.32000732421875,161990000,0.0,0.0,False,0.003020169402638162,0.0030156178530256587,5.097813524531404,368.95001220703125,-0.00983874444426247,0.1388287320964308
1990-07-20,365.32000732421875,366.6400146484375,361.5799865722656,361.6099853515625,361.6099853515625,177810000,0.0,0.0,False,-0.01015554006973296,-0.010207459378304428,5.035886934945266,368.95001220703125,-0.019894366750555892,0.13906157025403537
1990-07-23,361.6099853515625,361.6099853515625,350.0899963378906,355.30999755859375,355.30999755859375,209030000,0.0,0.0,False,-0.0174220515145449,-0.017575601504854307,4.930729401828681,368.95001220703125,-0.03696981758272333,0.14001898627467768
1990-07-24,355.30999755859375,356.0899963378906,351.4599914550781,355.7900085449219,355.7900085449219,181920000,0.0,0.0,False,0.0013509639177800015,0.0013500521870775729,4.938741603256668,368.95001220703125,-0.035668798554544634,0.14002260970071273
1990-07-25,355.7900085449219,357.5199890136719,354.79998779296875,357.0899963378906,357.0899963378906,163530000,0.0,0.0,False,0.003653806351351152,0.0036471474163014637,4.96044061504568,368.95001220703125,-0.03214531908589702,0.13952771637784345
1990-07-26,357.0899963378906,357.4700012207031,353.95001220703125,355.9100036621094,355.9100036621094,155040000,0.0,0.0,False,-0.0033044685874221713,-0.0033099404013616023,4.940744526266067,368.95001220703125,-0.035343564476167155,0.13910201202449549
1990-07-27,355.8999938964844,355.94000244140625,352.1400146484375,353.44000244140625,353.44000244140625,149070000,0.0,0.0,False,-0.006939960089034414,-0.006964153611750376,4.899515996354631,368.95001220703125,-0.04203824163833281,0.13928465362046086
1990-07-30,353.44000244140625,355.54998779296875,351.1499938964844,355.54998779296875,355.54998779296875,146470000,0.0,0.0,False,0.005969854393921725,0.005952105417352565,4.93473524784748,368.95001220703125,-0.036319349425968483,0.1389434130770171
1990-07-31,355.54998779296875,357.5400085449219,353.9100036621094,356.1499938964844,356.1499938964844,175380000,0.0,0.0,False,0.0016875435919434523,0.0016861212901621136,4.944750372284866,368.95001220703125,-0.03469309631941231,0.1387799696348029
1990-08-01,356.1499938964844,357.3500061035156,353.82000732421875,355.5199890136719,355.5199890136719,178260000,0.0,0.0,False,-0.0017689313312064803,-0.0017704977377500449,4.93423451709513,368.95001220703125,-0.0364006579455628,0.1387849713434695
1990-08-02,355.5199890136719,355.5199890136719,349.7300109863281,351.4800109863281,351.4800109863281,253090000,0.0,0.0,False,-0.011363574910518981,-0.011428633664149632,4.866800398623532,368.95001220703125,-0.04735059125272523,0.13925906751676395
1990-08-03,351.4800109863281,351.4800109863281,338.20001220703125,344.8599853515625,344.8599853515625,295880000,0.0,0.0,False,-0.01883471442995699,-0.01901434678946833,4.7563008884979,368.95001220703125,-0.06529347081834747,0.14052154376192952
1990-08-06,344.8599853515625,344.8599853515625,333.2699890136719,334.42999267578125,334.42999267578125,240400000,0.0,0.0,False,-0.03024413709566376,-0.030710926890868576,4.582206535262278,368.95001220703125,-0.09356286323112939,0.1428459741984346
1990-08-07,334.42999267578125,338.6300048828125,332.2200012207031,334.8299865722656,334.8299865722656,231580000,0.0,0.0,False,0.001196046722018007,0.0011953320279522819,4.588883115090407,368.95001220703125,-0.09247872206498164,0.14285215198862306
1990-08-08,334.8299865722656,339.2099914550781,334.8299865722656,338.3500061035156,338.3500061035156,190400000,0.0,0.0,False,0.010512856292488326,0.010457980484701061,4.647638240114866,368.95001220703125,-0.08293808128767555,0.14308451200097444
1990-08-09,338.3500061035156,340.55999755859375,337.55999755859375,339.94000244140625,339.94000244140625,155810000,0.0,0.0,False,0.004699264989533214,0.004688257913785924,4.674177988770187,368.95001220703125,-0.07862856431983645,0.14311233387998054
1990-08-10,339.8999938964844,339.8999938964844,334.2200012207031,335.5199890136719,335.5199890136719,145340000,0.0,0.0,False,-0.013002333929488685,-0.013087604221652609,4.600400431784842,368.95001220703125,-0.09060854339964242,0.14334757246233334
1990-08-13,335.3900146484375,338.8800048828125,332.0199890136719,338.8399963378906,338.8399963378906,122820000,0.0,0.0,False,0.009895110374730898,0.00984647434613993,4.6558170122000435,368.95001220703125,-0.08161001456274464,0.14361090964194967
1990-08-14,338.8399963378906,340.9599914550781,337.19000244140625,339.3900146484375,339.3900146484375,130320000,0.0,0.0,False,0.0016232390405246377,0.0016219230119934112,4.66499775518031,368.95001220703125,-0.0801192480839561,0.1435389226732968
1990-08-15,339.3900146484375,341.9200134277344,339.3800048828125,340.05999755859375,340.05999755859375,136710000,0.0,0.0,False,0.001974079617074853,0.001972133682439993,4.6761809117795865,368.95001220703125,-0.07830333024145897,0.14352586637528267
1990-08-16,340.05999755859375,340.05999755859375,332.3900146484375,332.3900146484375,332.3900146484375,138850000,0.0,0.0,False,-0.022554793169504372,-0.02281304308707729,4.548155825321709,368.95001220703125,-0.09909200799288387,0.14524380177767318
1990-08-17,332.3599853515625,332.3599853515625,324.6300048828125,327.8299865722656,327.8299865722656,212560000,0.0,0.0,False,-0.013718908135657792,-0.013813881981229991,4.472041185231806,368.95001220703125,-0.11145148197390953,0.14580332100079613
1990-08-20,327.8299865722656,329.8999938964844,327.07000732421875,328.510009765625,328.510009765625,129630000,0.0,0.0,False,0.002074316631219597,0.002072168206971419,4.4833919312690504,368.95001220703125,-0.1096083510053224,0.14500645313866278
1990-08-21,328.510009765625,328.510009765625,318.7799987792969,321.8599853515625,321.8599853515625,194630000,0.0,0.0,False,-0.020242988695555852,-0.02045068571014609,4.372391690391069,368.95001220703125,-0.12763253909053895,0.14638846705450118
1990-08-22,321.8599853515625,324.1499938964844,316.54998779296875,316.54998779296875,316.54998779296875,175550000,0.0,0.0,False,-0.016497849376317264,-0.01663545445111038,4.283758781492419,368.95001220703125,-0.14202472606142358,0.14691352579897746
1990-08-23,316.54998779296875,316.54998779296875,306.55999755859375,307.05999755859375,307.05999755859375,250440000,0.0,0.0,False,-0.02997943642500367,-0.030438008147564196,4.125354671017612,368.95001220703125,-0.1677463412406902,0.14850445144917146
1990-08-24,307.05999755859375,311.6499938964844,306.17999267578125,311.510009765625,311.510009765625,199040000,0.0,0.0,False,0.014492321508541961,0.014388311510428827,4.1996329587553065,368.95001220703125,-0.15568505364128993,0.14923892784743725
1990-08-27,311.54998779296875,323.1099853515625,311.54998779296875,321.44000244140625,321.44000244140625,160150000,0.0,0.0,False,0.031876961781267976,0.031379436871567946,4.36538145985817,368.95001220703125,-0.12877085836486002,0.1526192047337164
1990-08-28,321.44000244140625,322.20001220703125,320.25,321.3399963378906,321.3399963378906,127660000,0.0,0.0,False,-0.00031111903545311126,-0.0003111674430208261,4.363712187553541,368.95001220703125,-0.12904191433506418,0.1524972658517992
1990-08-29,321.3399963378906,325.8299865722656,320.8699951171875,324.19000244140625,324.19000244140625,134240000,0.0,0.0,False,0.008869129694390132,0.008830029980512492,4.411283646588335,368.95001220703125,-0.1213172741149241,0.15275033499983642
1990-08-30,324.19000244140625,324.57000732421875,317.82000732421875,318.7099914550781,318.7099914550781,120890000,0.0,0.0,False,-0.016903701363580992,-0.01704819960829091,4.319812923832776,368.95001220703125,-0.13617026450662273,0.15363152099994784
1990-08-31,318.7099914550781,322.57000732421875,316.5899963378906,322.55999755859375,322.55999755859375,96480000,0.0,0.0,False,0.012079966762065908,0.012007586283064272,4.384076087133085,368.95001220703125,-0.12573523001377862,0.15398247053207512
1990-09-04,322.55999755859375,323.0899963378906,319.1099853515625,323.0899963378906,323.0899963378906,92940000,0.0,0.0,False,0.0016431013867446165,0.0016417529725131824,4.392922670018192,368.95001220703125,-0.12429872435783229,0.1539655764549698
1990-09-05,323.0899963378906,324.5199890136719,320.989990234375,324.3900146484375,324.3900146484375,120610000,0.0,0.0,False,0.004023703380736432,0.004015629935807304,4.414622191197594,368.95001220703125,-0.12077516217451567,0.15375296943517955
1990-09-06,324.3900146484375,324.3900146484375,319.3699951171875,320.4599914550781,320.4599914550781,125620000,0.0,0.0,False,-0.012115117654341478,-0.012189103867242741,4.349023406297428,368.95001220703125,-0.13142707452939073,0.15419380868669452
1990-09-07,320.4599914550781,324.17999267578125,319.7099914550781,323.3999938964844,323.3999938964844,123800000,0.0,0.0,False,0.009174319789677643,0.009132491354862162,4.398097057589271,368.95001220703125,-0.1234585087504676,0.15447700421445817
1990-09-10,323.4200134277344,326.5299987792969,320.30999755859375,321.6300048828125,321.6300048828125,119730000,0.0,0.0,False,-0.00547306446220408,-0.00548809655232868,4.368552924419851,368.95001220703125,-0.1282558768358728,0.1545381379410711
1990-09-11,321.6300048828125,322.17999267578125,319.6000061035156,321.0400085449219,321.0400085449219,113220000,0.0,0.0,False,-0.0018343945805230355,-0.0018360791426779148,4.358704880030044,368.95001220703125,-0.12985499953100788,0.15451150818578416
1990-09-12,321.0400085449219,322.54998779296875,319.6000061035156,322.5400085449219,322.5400085449219,129890000,0.0,0.0,False,0.00467231485196673,0.0046614334699264905,4.383742436428315,368.95001220703125,-0.12578940812195183,0.15432474785738529
1990-09-13,322.510009765625,322.510009765625,318.0199890136719,318.6499938964844,318.6499938964844,123390000,0.0,0.0,False,-0.01206056472183581,-0.012133883438955738,4.318811462328077,368.95001220703125,-0.13633288154581147,0.15464509574826535
1990-09-14,318.6499938964844,318.6499938964844,314.760009765625,316.8299865722656,316.8299865722656,133390000,0.0,0.0,False,-0.005711618889313375,-0.0057279925610293474,4.288432438311148,368.95001220703125,-0.1412658189736532,0.15463185779888217
1990-09-17,316.8299865722656,318.04998779296875,315.2099914550781,317.7699890136719,317.7699890136719,110600000,0.0,0.0,False,0.0029668985930781933,0.0029625060354846644,4.304122681071962,368.95001220703125,-0.13871804174013802,0.154580800378561
1990-09-18,317.7699890136719,318.8500061035156,314.2699890136719,318.6000061035156,318.6000061035156,141130000,0.0,0.0,False,0.002612005911634574,0.0026086005527827237,4.317977080870957,368.95001220703125,-0.1364683681735791,0.15460802163153306
1990-09-19,318.6000061035156,319.3500061035156,316.25,316.6000061035156,316.6000061035156,147530000,0.0,0.0,False,-0.006277463784323256,-0.006297249908017392,4.284593672339929,368.95001220703125,-0.14188915671898705,0.1547240511389603
1990-09-20,316.6000061035156,316.6000061035156,310.54998779296875,311.4800109863281,311.4800109863281,145100000,0.0,0.0,False,-0.016171809913084645,-0.016304000745069543,4.1991322280029575,368.95001220703125,-0.15576636216088435,0.1555239012535979
1990-09-21,311.5299987792969,312.1700134277344,307.9800109863281,311.32000732421875,311.32000732421875,201050000,0.0,0.0,False,-0.000513688379561561,-0.0005138203626379264,4.1964614941936285,368.95001220703125,-0.15620003517027725,0.15546484809915348
1990-09-24,311.29998779296875,311.29998779296875,303.5799865722656,304.5899963378906,304.5899963378906,164070000,0.0,0.0,False,-0.02161766294486589,-0.021854747659359842,4.084126141106176,368.95001220703125,-0.17444101840285586,0.15671986948180108
1990-09-25,305.4599914550781,308.2699890136719,304.2300109863281,308.260009765625,308.260009765625,155940000,0.0,0.0,False,0.012049028109456072,0.011977016440242363,4.1453849198923844,368.95001220703125,-0.16449383502757786,0.15721496222453996
1990-09-26,308.260009765625,308.2799987792969,303.04998779296875,305.05999755859375,305.05999755859375,155570000,0.0,0.0,False,-0.010380886607589068,-0.010435143829654395,4.091971262486583,368.95001220703125,-0.17316712978609816,0.1575093843790295
1990-09-27,305.05999755859375,307.4700012207031,299.1000061035156,300.9700012207031,300.9700012207031,182690000,0.0,0.0,False,-0.01340718668662888,-0.013497874505227724,4.0237022531674755,368.95001220703125,-0.18425263243569723,0.15768131426257176
1990-09-28,300.9700012207031,306.04998779296875,295.9800109863281,306.04998779296875,306.04998779296875,201010000,0.0,0.0,False,0.016878713996948846,0.016737851347813186,4.1084958867045165,368.95001220703125,-0.17048386592481535,0.1586265307360077
1990-10-01,306.1000061035156,314.94000244140625,306.1000061035156,314.94000244140625,314.94000244140625,202210000,0.0,0.0,False,0.029047590272904156,0.02863370483289955,4.256885382132325,368.95001220703125,-0.1463884211374359,0.16126285141193336
1990-10-02,314.94000244140625,319.69000244140625,314.94000244140625,315.2099914550781,315.2099914550781,188360000,0.0,0.0,False,0.0008572712630308121,0.0008569040158935604,4.2613919589034746,368.95001220703125,-0.14565664446108662,0.16086688150453587
1990-10-03,315.2099914550781,316.260009765625,310.70001220703125,311.3999938964844,311.3999938964844,135490000,0.0,0.0,False,-0.012087172557589176,-0.012160816460474604,4.197796606403096,368.95001220703125,-0.1559832400229153,0.16114722222849717
1990-10-04,311.3999938964844,313.3999938964844,308.5899963378906,312.69000244140625,312.69000244140625,145410000,0.0,0.0,False,0.004142609409782727,0.004134052427438513,4.219329047534918,368.95001220703125,-0.1524868082510198,0.16121282753318852
1990-10-05,312.69000244140625,314.7900085449219,305.760009765625,311.5,311.5,153380000,0.0,0.0,False,-0.0038056939208641616,-0.003812953999585666,4.199465878707725,368.95001220703125,-0.15571218405271103,0.16115070040895726
1990-10-08,311.5,315.0299987792969,311.5,313.4800109863281,313.4800109863281,99470000,0.0,0.0,False,0.0063563755580358094,0.006336259003500159,4.232515636533984,368.95001220703125,-0.1503455736154764,0.16126233113154304
1990-10-09,313.4599914550781,313.4599914550781,305.0899963378906,305.1000061035156,305.1000061035156,145610000,0.0,0.0,False,-0.026732182560686435,-0.027095985503416548,4.092639073286511,368.95001220703125,-0.17305869085508274,0.1633778812160775
1990-10-10,305.0899963378906,306.42999267578125,299.2099914550781,300.3900146484375,300.3900146484375,169190000,0.0,0.0,False,-0.015437533139478488,-0.015557932575040576,4.014021288825248,368.95001220703125,-0.1858246247194112,0.16396430092728387
1990-10-11,300.3900146484375,301.45001220703125,294.510009765625,295.4599914550781,295.4599914550781,180060000,0.0,0.0,False,-0.016412074146769595,-0.0165482441798292,3.931730799659567,368.95001220703125,-0.19918693134699017,0.16467806305051558
1990-10-12,295.45001220703125,301.67999267578125,295.2200012207031,300.0299987792969,300.0299987792969,187940000,0.0,0.0,False,0.015467431992102876,0.015349030615209171,4.00801201040666,368.95001220703125,-0.1868004096692124,0.15389325753951474
1990-10-15,300.0299987792969,304.7900085449219,296.4100036621094,303.2300109863281,303.2300109863281,164980000,0.0,0.0,False,0.010665640836085899,0.010609164107627625,4.061425667812462,368.95001220703125,-0.1781271149106921,0.15172390760994117
1990-10-16,303.2300109863281,304.3399963378906,298.1199951171875,298.9200134277344,298.9200134277344,149570000,0.0,0.0,False,-0.014213624649402123,-0.014315605712640435,3.989484463179326,368.95001220703125,-0.1898089076088728,0.15228265031889074
1990-10-17,298.9200134277344,301.5,297.7900085449219,298.760009765625,298.760009765625,161260000,0.0,0.0,False,-0.0005352724973969325,-0.0005354158068621926,3.986813729369997,368.95001220703125,-0.1902425806182657,0.15226609281243073
1990-10-18,298.75,305.739990234375,298.75,305.739990234375,305.739990234375,204110000,0.0,0.0,False,0.023363168565383674,0.02309442745588513,4.103321499133438,368.95001220703125,-0.17132408153218004,0.15327216650153508
1990-10-19,305.739990234375,312.4800109863281,305.739990234375,312.4800109863281,312.4800109863281,221480000,0.0,0.0,False,0.022044943308810572,0.02180546665492723,4.215823932268469,368.95001220703125,-0.15305596788818032,0.15491450038126003
1990-10-22,312.4800109863281,315.8299865722656,310.4700012207031,314.760009765625,314.760009765625,152650000,0.0,0.0,False,0.00729646281085361,0.007269972405536487,4.253880997618226,368.95001220703125,-0.146876272255002,0.15497210732346883
1990-10-23,314.760009765625,315.05999755859375,312.05999755859375,312.3599853515625,312.3599853515625,146300000,0.0,0.0,False,-0.007624934361418978,-0.007654152793940982,4.213820499868681,368.95001220703125,-0.1533812846812268,0.15511648412124815
1990-10-24,312.3599853515625,313.510009765625,310.739990234375,312.6000061035156,312.6000061035156,149290000,0.0,0.0,False,0.0007684106902585697,0.0007681156139143206,4.2178268552778695,368.95001220703125,-0.15273073380980295,0.15508785487318247
1990-10-25,312.6000061035156,313.7099914550781,309.70001220703125,310.1700134277344,310.1700134277344,141460000,0.0,0.0,False,-0.007773488894227909,-0.007803859954135908,4.177266136166363,368.95001220703125,-0.15931697204095308,0.15471767978129225
1990-10-26,310.1700134277344,310.1700134277344,304.7099914550781,304.7099914550781,304.7099914550781,130190000,0.0,0.0,False,-0.01760331990935149,-0.01776010098152403,4.086129064115575,368.95001220703125,-0.17411578432447838,0.15546887258234812
1990-10-29,304.739990234375,307.4100036621094,300.69000244140625,301.8800048828125,301.8800048828125,133980000,0.0,0.0,False,-0.009287475473815698,-0.00933087298537029,4.03889176517594,368.95001220703125,-0.18178616372177636,0.15572627196774516
1990-10-30,301.8800048828125,304.3599853515625,299.44000244140625,304.05999755859375,304.05999755859375,153450000,0.0,0.0,False,0.007221388102956583,0.007195438731985044,4.075279558221068,368.95001220703125,-0.1758775240588022,0.15506836909295996
1990-10-31,304.05999755859375,305.70001220703125,302.3299865722656,304.0,304.0,156060000,0.0,0.0,False,-0.000197321446673282,-0.00019734091711127273,4.074278096716368,368.95001220703125,-0.17604014109799093,0.15504178289790446
1990-11-01,303.989990234375,307.2699890136719,301.6099853515625,307.0199890136719,307.0199890136719,159270000,0.0,0.0,False,0.009934174387078443,0.009885154855079103,4.124686860217681,368.95001220703125,-0.16785478017170574,0.1551989375360749
1990-11-02,307.0199890136719,311.94000244140625,306.8800048828125,311.8500061035156,311.8500061035156,168700000,0.0,0.0,False,0.0157319303715715,0.015609466282790158,4.205308077078732,368.95001220703125,-0.15476352951433092,0.15601227277655366
1990-11-05,311.8500061035156,314.6099853515625,311.4100036621094,314.5899963378906,314.5899963378906,147510000,0.0,0.0,False,0.0087862439658426,0.00874786953856963,4.251043183761317,368.95001220703125,-0.1473370756758161,0.1555849949895493
1990-11-06,314.5899963378906,314.760009765625,311.42999267578125,311.6199951171875,311.6199951171875,142660000,0.0,0.0,False,-0.009440863521652298,-0.00948571096257659,4.201468801717124,368.95001220703125,-0.15538694997433367,0.15571012870584344
1990-11-07,311.6199951171875,311.6199951171875,305.7900085449219,306.010009765625,306.010009765625,149130000,0.0,0.0,False,-0.01800264886549663,-0.01816666805034854,4.107828585294975,368.95001220703125,-0.17059222214116188,0.15637997247636956
1990-11-08,306.010009765625,309.7699890136719,305.0299987792969,307.6099853515625,307.6099853515625,155570000,0.0,0.0,False,0.005228507352301737,0.0052148861660871884,4.134534904607486,368.95001220703125,-0.16625565747657067,0.15641850194629753
1990-11-09,307.6099853515625,313.7799987792969,307.6099853515625,313.739990234375,313.739990234375,145160000,0.0,0.0,False,0.01992784751706478,0.01973188706578075,4.236855133257551,368.95001220703125,-0.14964092735054824,0.15753029453120992
1990-11-12,313.739990234375,319.7699890136719,313.7300109863281,319.4800109863281,319.4800109863281,161390000,0.0,0.0,False,0.0182954705508378,0.018130122135740143,4.332665862127068,368.95001220703125,-0.13408320797925255,0.1586120136014309
1990-11-13,319.4800109863281,319.4800109863281,317.260009765625,317.6700134277344,317.6700134277344,160240000,0.0,0.0,False,-0.005665448529958872,-0.00568155805742752,4.302453918157719,368.95001220703125,-0.13898901499567318,0.1586454753687934
1990-11-14,317.6600036621094,321.70001220703125,317.2300109863281,320.3999938964844,320.3999938964844,179310000,0.0,0.0,False,0.008593761933312072,0.008557045764613547,4.348021944792724,368.95001220703125,-0.13158969156857947,0.15870032809955656
1990-11-15,320.3999938964844,320.3999938964844,316.1300048828125,317.0199890136719,317.0199890136719,151370000,0.0,0.0,False,-0.010549328799002833,-0.01060536742978389,4.291603902872823,368.95001220703125,-0.140750837444666,0.15903756028475852
1990-11-16,317.0199890136719,318.79998779296875,314.989990234375,317.1199951171875,317.1199951171875,165440000,0.0,0.0,False,0.0003154567755387916,0.00031540702951171417,4.293273175177451,368.95001220703125,-0.14047978147446172,0.15900490238437698
1990-11-19,317.1499938964844,319.3900146484375,317.1499938964844,319.3399963378906,319.3399963378906,140950000,0.0,0.0,False,0.007000508497998492,0.006976118699553451,4.3303287790225085,368.95001220703125,-0.13446270288047213,0.15904019262722313
1990-11-20,319.3399963378906,319.3399963378906,315.30999755859375,315.30999755859375,315.30999755859375,161170000,0.0,0.0,False,-0.01261977461486774,-0.012700080312411039,4.263061231208101,368.95001220703125,-0.14538558849088246,0.15952226477060186
1990-11-21,315.30999755859375,316.1499938964844,312.4200134277344,316.0299987792969,316.0299987792969,140660000,0.0,0.0,False,0.002283470953277744,0.002280867795550718,4.275079278654887,368.95001220703125,-0.1434341013059488,0.15938449779069597
1990-11-23,316.0299987792969,317.29998779296875,315.05999755859375,315.1000061035156,315.1000061035156,63350000,0.0,0.0,False,-0.002942735434526611,-0.0029470737936312373,4.259556115941652,368.95001220703125,-0.145954748128043,0.15928160270256175
1990-11-26,315.0799865722656,316.510009765625,311.4800109863281,316.510009765625,316.510009765625,131540000,0.0,0.0,False,0.004474781449690601,0.0044647993824809195,4.2830914800828745,368.95001220703125,-0.1421330822777701,0.15927251602849773
1990-11-27,316.510009765625,318.69000244140625,315.79998779296875,318.1000061035156,318.1000061035156,147590000,0.0,0.0,False,0.005023526235609532,0.005010950426709495,4.309631228738196,368.95001220703125,-0.137823565309931,0.15935968310460571
1990-11-28,318.1099853515625,319.9599914550781,317.6199951171875,317.95001220703125,317.95001220703125,145490000,0.0,0.0,False,-0.00047153063063931633,-0.00047164183616638073,4.307127574976446,368.95001220703125,-0.1382301079079028,0.15924611818032752
1990-11-29,317.95001220703125,317.95001220703125,315.0299987792969,316.4200134277344,316.4200134277344,140920000,0.0,0.0,False,-0.004812073346613488,-0.004823688648999039,4.281589287825825,368.95001220703125,-0.14237700783655316,0.15914572022114992
1990-11-30,316.4200134277344,323.0199890136719,315.4200134277344,322.2200012207031,322.2200012207031,192350000,0.0,0.0,False,0.018330028275197474,0.01816405839391123,4.378400968809652,368.95001220703125,-0.12665675414073774,0.1596465829079407
1990-12-03,322.2300109863281,324.8999938964844,322.2300109863281,324.1000061035156,324.1000061035156,177000000,0.0,0.0,False,0.005834538128267175,0.005817583128444582,4.409781454331281,368.95001220703125,-0.12156119967370715,0.1597443366487212
1990-12-04,324.1099853515625,326.7699890136719,321.9700012207031,326.3500061035156,326.3500061035156,185820000,0.0,0.0,False,0.0069423016279777094,0.006918314803887367,4.447337788928689,368.95001220703125,-0.11546281256012325,0.1598293587711872
1990-12-05,326.3599853515625,329.9200134277344,325.6600036621094,329.9200134277344,329.9200134277344,205820000,0.0,0.0,False,0.010939197969821235,0.01087979774497743,4.506927295410268,368.95001220703125,-0.10578668515504952,0.160194507152557
1990-12-06,329.94000244140625,333.9800109863281,328.3699951171875,329.07000732421875,329.07000732421875,256380000,0.0,0.0,False,-0.0025764005483766006,-0.0025797251798854413,4.4927392449065024,368.95001220703125,-0.10809053682978165,0.16019172231970727
1990-12-07,329.0899963378906,329.3900146484375,326.3900146484375,327.75,327.75,164950000,0.0,0.0,False,-0.004011326753696531,-0.00401939370487046,4.47070607302233,368.95001220703125,-0.11166827712127148,0.16020263406549357
1990-12-10,327.75,328.9700012207031,326.1499938964844,328.8900146484375,328.8900146484375,138650000,0.0,0.0,False,0.0034783055635010385,0.003472270249765629,4.489734860392403,368.95001220703125,-0.10857838794734787,0.16024462423257624
1990-12-11,328.8800048828125,328.8800048828125,325.6499938964844,326.44000244140625,326.44000244140625,145330000,0.0,0.0,False,-0.007449335941835056,-0.007477220813650878,4.448839981185737,368.95001220703125,-0.1152188870013402,0.1601372953898816
1990-12-12,326.44000244140625,330.3599853515625,326.44000244140625,330.19000244140625,330.19000244140625,182270000,0.0,0.0,False,0.011487562712762411,0.011422081665503006,4.511433872181415,368.95001220703125,-0.10505490847870025,0.16053640213194528
1990-12-13,330.1400146484375,330.5799865722656,328.7699890136719,329.3399963378906,329.3399963378906,162110000,0.0,0.0,False,-0.0025742938830090045,-0.002577613075114704,4.49724582167765,368.95001220703125,-0.10735876015343238,0.16047720510453425
1990-12-14,329.3399963378906,329.3399963378906,325.1600036621094,326.82000732421875,326.82000732421875,151010000,0.0,0.0,False,-0.007651633696766247,-0.007681057636116154,4.455182910309094,368.95001220703125,-0.11418892394336555,0.16063726502177048
1990-12-17,326.82000732421875,326.82000732421875,324.4599914550781,326.0199890136719,326.0199890136719,118560000,0.0,0.0,False,-0.0024478865816597306,-0.0024508875543789548,4.4418292412624485,368.95001220703125,-0.11635728899033015,0.15961130860253148
1990-12-18,326.0199890136719,330.42999267578125,325.75,330.04998779296875,330.04998779296875,176460000,0.0,0.0,False,0.01236120150635256,0.01228542566956159,4.509096789076855,368.95001220703125,-0.10543440337991994,0.16006372532969132
1990-12-19,330.0400085449219,330.79998779296875,329.3900146484375,330.20001220703125,330.20001220703125,180380000,0.0,0.0,False,0.0004545505820670037,0.0004544473052463491,4.511600952228993,368.95001220703125,-0.10502777806727914,0.16006011289644329
1990-12-20,330.20001220703125,330.739990234375,326.94000244140625,330.1199951171875,330.1199951171875,174700000,0.0,0.0,False,-0.0002423291547112294,-0.00024235852116516872,4.510265330629133,368.95001220703125,-0.1052446559293101,0.15995576541741421
1990-12-21,330.1199951171875,332.4700012207031,330.1199951171875,331.75,331.75,233400000,0.0,0.0,False,0.00493761331310405,0.004925463278856385,4.537472890084383,368.95001220703125,-0.10082670003045557,0.15984606605621432
1990-12-24,331.739990234375,331.739990234375,329.1600036621094,329.8999938964844,329.8999938964844,57200000,0.0,0.0,False,-0.005576506717454799,-0.005592113478889627,4.506593135315104,368.95001220703125,-0.10584094597789173,0.15993065894916178
1990-12-26,329.8900146484375,331.69000244140625,329.8900146484375,330.8500061035156,330.8500061035156,78730000,0.0,0.0,False,0.002879697558676897,0.0028755591726253335,4.522450458123497,368.95001220703125,-0.10326603833295533,0.15984950015149313
1990-12-27,330.8500061035156,331.0400085449219,328.2300109863281,328.2900085449219,328.2900085449219,102900000,0.0,0.0,False,-0.007737637936729547,-0.00776772877901371,4.479719735955012,368.95001220703125,-0.11020464105390404,0.1599330029883612
1990-12-28,328.2900085449219,328.7200012207031,327.239990234375,328.7200012207031,328.7200012207031,111030000,0.0,0.0,False,0.001309795195068908,0.0013089381616196317,4.48689704653549,368.95001220703125,-0.10903919136816187,0.15973893803327507
1990-12-31,328.7099914550781,330.2300109863281,327.5,330.2200012207031,330.2200012207031,114130000,0.0,0.0,False,0.004563154035135408,0.004552774411663709,4.511934602933761,368.95001220703125,-0.10497359995910582,0.15878410886463765
1991-01-02,330.20001220703125,330.75,326.45001220703125,326.45001220703125,326.45001220703125,126280000,0.0,0.0,False,-0.011416598024758029,-0.01148226767441593,4.449007061233312,368.95001220703125,-0.11519175658991898,0.15915746720214624
1991-01-03,326.4599914550781,326.5299987792969,321.8999938964844,321.9100036621094,321.9100036621094,141450000,0.0,0.0,False,-0.0139072089911354,-0.014004820279171135,4.373226581238567,368.95001220703125,-0.12749696974810243,0.15952191668287474
1991-01-04,321.9100036621094,322.3500061035156,318.8699951171875,321.0,321.0,140820000,0.0,0.0,False,-0.002826888421474938,-0.0028308916167194766,4.358037069230103,368.95001220703125,-0.1299634384620233,0.1592617818222452
1991-01-07,320.9700012207031,320.9700012207031,315.44000244140625,315.44000244140625,315.44000244140625,130610000,0.0,0.0,False,-0.017320864668516345,-0.017472625820959105,4.265231234265074,368.95001220703125,-0.14503322400108387,0.16009130713219336
1991-01-08,315.44000244140625,316.9700012207031,313.7900085449219,314.8999938964844,314.8999938964844,143390000,0.0,0.0,False,-0.0017119215722241066,-0.001713388584471175,4.256217571332387,368.95001220703125,-0.1464968600684513,0.15968865789183564
1991-01-09,314.8999938964844,320.7300109863281,310.92999267578125,311.489990234375,311.489990234375,191100000,0.0,0.0,False,-0.010828846389975944,-0.010887905092441322,4.199298798660136,368.95001220703125,-0.15573931446413214,0.15991000329797803
1991-01-10,311.510009765625,314.7699890136719,311.510009765625,314.5299987792969,314.5299987792969,124510000,0.0,0.0,False,0.009759570580853971,0.009712253585176696,4.250041722256609,368.95001220703125,-0.14749969271500474,0.16018450683092328
1991-01-11,314.5299987792969,315.239990234375,313.5899963378906,315.2300109863281,315.2300109863281,123050000,0.0,0.0,False,0.002225581692519185,0.0022231087540555013,4.261726118998625,368.95001220703125,-0.1456023836382444,0.15833235648905314
1991-01-14,315.2300109863281,315.2300109863281,309.3500061035156,312.489990234375,312.489990234375,120830000,0.0,0.0,False,-0.008692131638671774,-0.00873012855793152,4.215990502925651,368.95001220703125,-0.15302892019142822,0.15833623315437126
1991-01-15,312.489990234375,313.7300109863281,311.8399963378906,313.7300109863281,313.7300109863281,110000000,0.0,0.0,False,0.003968193512448481,0.0039603409992453814,4.236688562600354,368.95001220703125,-0.14966797504730034,0.15798119237544034
1991-01-16,313.7300109863281,316.94000244140625,312.94000244140625,316.1700134277344,316.1700134277344,134560000,0.0,0.0,False,0.00777739570956304,0.007747307671246528,4.27741636175944,368.95001220703125,-0.1430546064047291,0.15789349446152032
1991-01-17,316.25,327.9700012207031,316.25,327.9700012207031,327.9700012207031,319080000,0.0,0.0,False,0.037321653831241086,0.03664205842453602,4.474378268336354,368.95001220703125,-0.11107198707268984,0.16227470177684808
1991-01-18,327.92999267578125,332.2300109863281,327.0799865722656,332.2300109863281,332.2300109863281,226770000,0.0,0.0,False,0.012989022623316915,0.012905388705675945,4.5454850915123695,368.95001220703125,-0.09952568100227677,0.16277403499663295
1991-01-21,332.2300109863281,332.2300109863281,328.8699951171875,331.05999755859375,331.05999755859375,136290000,0.0,0.0,False,-0.0035216969841490586,-0.0035279127566421532,4.525955573389947,368.95001220703125,-0.1026968786957948,0.16073528837748635
1991-01-22,331.05999755859375,331.260009765625,327.8299865722656,328.30999755859375,328.30999755859375,177060000,0.0,0.0,False,-0.008306651423548361,-0.008341343904965708,4.480053386659782,368.95001220703125,-0.11015046294573072,0.16091005628453856
1991-01-23,328.29998779296875,331.0400085449219,327.92999267578125,330.2099914550781,330.2099914550781,168620000,0.0,0.0,False,0.005787194756825098,0.005770513273633541,4.511767522886181,368.95001220703125,-0.10500073037052693,0.1609609219730649
1991-01-24,330.2099914550781,335.8299865722656,330.19000244140625,334.7799987792969,334.7799987792969,223150000,0.0,0.0,False,0.013839700319426829,0.013744806202015071,4.588048733633276,368.95001220703125,-0.09261420869274928,0.16104160594809527
1991-01-25,334.7799987792969,336.9200134277344,334.20001220703125,336.07000732421875,336.07000732421875,194350000,0.0,0.0,False,0.003853302316821905,0.00384589736370245,4.609581174765099,368.95001220703125,-0.08911777692085376,0.16108073700547854
1991-01-28,336.05999755859375,337.4100036621094,335.80999755859375,336.0299987792969,336.0299987792969,141270000,0.0,0.0,False,-0.00011904824604980213,-0.00011905533285469928,4.608913363965169,368.95001220703125,-0.0892262158518693,0.1610683027944235
1991-01-29,336.0299987792969,336.0299987792969,334.260009765625,335.8399963378906,335.8399963378906,155740000,0.0,0.0,False,-0.0005654329735335084,-0.000565592891041884,4.60574189940349,368.95001220703125,-0.08974119738085651,0.16091642685182614
1991-01-30,335.79998779296875,340.9100036621094,335.7099914550781,340.9100036621094,340.9100036621094,226790000,0.0,0.0,False,0.015096496484944488,0.01498367840336061,4.690368962283341,368.95001220703125,-0.07599947856672684,0.16051883783271084
1991-01-31,340.9200134277344,343.92999267578125,340.4700012207031,343.92999267578125,343.92999267578125,204520000,0.0,0.0,False,0.008858610721981464,0.00881960342771445,4.740777725784655,368.95001220703125,-0.06781411764044165,0.16074884376249124
1991-02-01,343.9100036621094,344.8999938964844,340.3699951171875,343.04998779296875,343.04998779296875,246670000,0.0,0.0,False,-0.0025586744440810882,-0.002561953445996329,4.72608894452854,368.95001220703125,-0.0701992778347682,0.16065015066892943
1991-02-04,343.04998779296875,348.7099914550781,342.9599914550781,348.3399963378906,348.3399963378906,250750000,0.0,0.0,False,0.015420518096955549,0.015302830237533371,4.814388202722419,368.95001220703125,-0.05586126897205679,0.1613497420215592
1991-02-05,348.3399963378906,351.8399963378906,347.2099914550781,351.260009765625,351.260009765625,290570000,0.0,0.0,False,0.008382653322709377,0.008347714004681399,4.8631282033094925,368.95001220703125,-0.047946881301306865,0.16140734631836953
1991-02-06,351.260009765625,358.07000732421875,349.5799865722656,358.07000732421875,358.07000732421875,276940000,0.0,0.0,False,0.01938734091346661,0.019201800672739536,4.976798668606414,368.95001220703125,-0.029489102921366306,0.16208242380324311
1991-02-07,358.07000732421875,363.42999267578125,355.5299987792969,356.5199890136719,356.5199890136719,292190000,0.0,0.0,False,-0.004328813580701252,-0.004338210020972991,4.950926221360634,368.95001220703125,-0.03369026367285888,0.16212707595678735
1991-02-08,356.5199890136719,359.3500061035156,356.0199890136719,359.3500061035156,359.3500061035156,187830000,0.0,0.0,False,0.007937891779008277,0.007906552452273487,4.998164029690657,368.95001220703125,-0.02601980156089201,0.1622975597693341
1991-02-11,359.3599853515625,368.5799865722656,359.32000732421875,368.5799865722656,368.5799865722656,265350000,0.0,0.0,False,0.02568521027405013,0.02536088707357146,5.152228134051506,368.95001220703125,-0.001002915361222434,0.16388802812311173
1991-02-12,368.5799865722656,370.5400085449219,365.5,365.5,365.5,256160000,0.0,0.0,False,-0.00835635868596396,-0.008391468783066984,5.100817909045492,368.95001220703125,-0.009350893326696363,0.16410909464490567
1991-02-13,365.5,369.489990234375,364.6400146484375,369.0199890136719,369.0199890136719,209960000,0.0,0.0,False,0.009630612896503132,0.009584534152269406,5.159572524679563,369.0199890136719,0.0,0.16434659834269327
1991-02-14,369.0199890136719,370.260009765625,362.7699890136719,364.2200012207031,364.2200012207031,230750000,0.0,0.0,False,-0.013007392379470573,-0.013092729322874551,5.07945254796125,369.0199890136719,-0.013007392379470573,0.16469012278455797
1991-02-15,364.2300109863281,369.489990234375,364.2300109863281,369.05999755859375,369.05999755859375,228480000,0.0,0.0,False,0.013288661582749661,0.01320114181390234,5.160240335479492,369.05999755859375,0.0,0.1650486717560593
1991-02-19,369.05999755859375,370.1099853515625,367.04998779296875,369.3900146484375,369.3900146484375,189900000,0.0,0.0,False,0.000894209862967843,0.0008938102955086956,5.1657488831457306,369.3900146484375,0.0,0.1643895877458297
1991-02-20,369.3699951171875,369.3699951171875,364.3800048828125,365.1400146484375,365.1400146484375,185680000,0.0,0.0,False,-0.011505454482966693,-0.011572154325957611,5.094809140017294,369.3900146484375,-0.011505454482966693,0.16482277288595767
1991-02-21,365.1400146484375,366.7900085449219,364.5,364.9700012207031,364.9700012207031,180770000,0.0,0.0,False,-0.0004656116035326452,-0.00046572003427436463,5.091971326160386,369.3900146484375,-0.011965709013388115,0.16469659336764464
1991-02-22,364.9700012207031,370.9599914550781,364.2300109863281,365.6499938964844,365.6499938964844,218760000,0.0,0.0,False,0.0018631467613965391,0.0018614132563182268,5.103321562807242,369.3900146484375,-0.010124856123987613,0.16461718974299533
1991-02-25,365.6499938964844,370.19000244140625,365.1600036621094,367.260009765625,367.260009765625,193820000,0.0,0.0,False,0.004403161208848427,0.004393495656802359,5.130195471557723,369.3900146484375,-0.0057662762888696095,0.1641124360940672
1991-02-26,367.260009765625,367.260009765625,362.19000244140625,362.80999755859375,362.80999755859375,164170000,0.0,0.0,False,-0.012116789437192299,-0.012190796153758373,5.0559171838200285,369.3900146484375,-0.017813196970433043,0.16453711884093167
1991-02-27,362.80999755859375,368.3800048828125,362.80999755859375,367.739990234375,367.739990234375,211410000,0.0,0.0,False,0.013588359496584879,0.01349686564213908,5.138207163595321,369.3900146484375,-0.0044668895980658485,0.16500205105876933
1991-02-28,367.7300109863281,369.9100036621094,365.95001220703125,367.07000732421875,367.07000732421875,223010000,0.0,0.0,False,-0.0018218929894713298,-0.0018235546550618503,5.127024006996044,369.3900146484375,-0.006280644392693713,0.1650042545211714
1991-03-01,367.07000732421875,370.4700012207031,363.7300109863281,370.4700012207031,370.4700012207031,221510000,0.0,0.0,False,0.009262521667920742,0.00921988757800635,5.183775699620716,370.4700012207031,0.0,0.1650475314824752
1991-03-04,370.4700012207031,371.989990234375,369.07000732421875,369.3299865722656,369.3299865722656,199830000,0.0,0.0,False,-0.003077211770672772,-0.0030819561222298173,5.164746912250643,370.4700012207031,-0.003077211770672772,0.16498250955510455
1991-03-05,369.3299865722656,377.8900146484375,369.3299865722656,376.7200012207031,376.7200012207031,253700000,0.0,0.0,False,0.020009246248927415,0.01981169220502214,5.288098851280181,376.7200012207031,0.0,0.1656982174919626
1991-03-06,376.7200012207031,379.6600036621094,375.0199890136719,376.1700134277344,376.1700134277344,262290000,0.0,0.0,False,-0.001459937861506111,-0.0014610046091691226,5.278918617690304,376.7200012207031,-0.001459937861506111,0.16567493428994023
1991-03-07,376.1600036621094,377.489990234375,375.5799865722656,375.9100036621094,375.9100036621094,197060000,0.0,0.0,False,-0.0006912027975216617,-0.0006914417883090589,5.274578611576346,376.7200012207031,-0.0021501315458937187,0.16541206770380693
1991-03-08,375.9100036621094,378.69000244140625,374.42999267578125,374.95001220703125,374.95001220703125,206850000,0.0,0.0,False,-0.0025537800157641177,-0.002557046474344797,5.258554718110761,376.7200012207031,-0.004698420598684749,0.16527626753982594
1991-03-11,374.94000244140625,375.1000061035156,372.5199890136719,372.9599914550781,372.9599914550781,161600000,0.0,0.0,False,-0.005307429489705751,-0.005321563927470009,5.225337880236923,376.7200012207031,-0.00998091355234998,0.1653678037394097
1991-03-12,372.9599914550781,374.3500061035156,369.54998779296875,370.0299987792969,370.0299987792969,176440000,0.0,0.0,False,-0.007856050897979916,-0.007887072242824183,5.176431308992659,376.7200012207031,-0.01775855388545422,0.1653664032744826
1991-03-13,370.0299987792969,374.6499938964844,370.0299987792969,374.57000732421875,374.57000732421875,176000000,0.0,0.0,False,0.012269298597138212,0.012194640798670065,5.252211788987403,376.7200012207031,-0.005707140288590096,0.16577571099211175
1991-03-14,374.5899963378906,378.2799987792969,371.760009765625,373.5,373.5,232070000,0.0,0.0,False,-0.0028566284093658467,-0.0028607163593258795,5.23435154316961,376.7200012207031,-0.008547465518871311,0.16577997810346082
1991-03-15,373.5,374.5799865722656,370.2099914550781,373.5899963378906,373.5899963378906,237650000,0.0,0.0,False,0.00024095405057722452,0.00024092502581230925,5.235853735426659,376.7200012207031,-0.008308571014732924,0.16541788805433472
1991-03-18,373.5899963378906,374.0899963378906,369.4599914550781,372.1099853515625,372.1099853515625,163100000,0.0,0.0,False,-0.003961591586594704,-0.003969459476997691,5.2111498297331575,376.7200012207031,-0.012237247436299059,0.16541789956908307
1991-03-19,372.1099853515625,372.1099853515625,366.5400085449219,366.5899963378906,366.5899963378906,177070000,0.0,0.0,False,-0.014834294243559976,-0.014945422764636911,5.119011805568058,376.7200012207031,-0.026890010750657778,0.16600543643128202
1991-03-20,366.5899963378906,368.8500061035156,365.79998779296875,367.9200134277344,367.9200134277344,196810000,0.0,0.0,False,0.0036280779702941857,0.003621512370960465,5.14121205749981,376.7200012207031,-0.023359491835988955,0.1659392532562773
1991-03-21,367.94000244140625,371.010009765625,366.510009765625,366.5799865722656,366.5799865722656,199830000,0.0,0.0,False,-0.0036421689676089386,-0.0036488178140609076,5.118844725520478,376.7200012207031,-0.026916581587333677,0.16552959598010605
1991-03-22,366.5799865722656,368.2200012207031,365.5799865722656,367.4800109863281,367.4800109863281,160890000,0.0,0.0,False,0.0024551924464786268,0.0024521833857131334,5.133867666871751,376.7200012207031,-0.024527474528653226,0.16548996625383072
1991-03-25,367.4800109863281,371.30999755859375,367.4599914550781,369.8299865722656,369.8299865722656,153920000,0.0,0.0,False,0.006394839217594761,0.006374478987451749,5.173092764383399,376.7200012207031,-0.018289484567082903,0.1655967561951774
1991-03-26,369.8299865722656,376.29998779296875,369.3699951171875,376.29998779296875,376.29998779296875,198720000,0.0,0.0,False,0.017494528447165036,0.01734326087265083,5.281088111356893,376.7200012207031,-0.0011149220279608185,0.16610983458205647
1991-03-27,376.2799987792969,378.4800109863281,374.7300109863281,375.3500061035156,375.3500061035156,201830000,0.0,0.0,False,-0.002524532873425911,-0.0025277248798889662,5.265231297938888,376.7200012207031,-0.0036366402440758394,0.16613302270226266
1991-03-28,375.3500061035156,376.6000061035156,374.3999938964844,375.2200012207031,375.2200012207031,150750000,0.0,0.0,False,-0.00034635641587454913,-0.0003464164111115146,5.263061294881909,376.7200012207031,-0.003981737086269588,0.1660872597927841
1991-04-01,375.2200012207031,375.2200012207031,370.2699890136719,371.29998779296875,371.29998779296875,144010000,0.0,0.0,False,-0.010447240059115681,-0.010502195562195159,5.1976295900293215,376.7200012207031,-0.014387378982192778,0.16641823726824032
1991-04-02,371.29998779296875,379.5,371.29998779296875,379.5,379.5,189530000,0.0,0.0,False,0.022084601337513332,0.021844268529115293,5.334501768762695,379.5,0.0,0.16777301501732447
1991-04-03,379.5,381.55999755859375,378.489990234375,378.94000244140625,378.94000244140625,213720000,0.0,0.0,False,-0.0014756193902338843,-0.0014767091887434459,5.325154455125237,379.5,-0.0014756193902338843,0.16718767589836994
1991-04-04,378.94000244140625,381.8800048828125,377.04998779296875,379.7699890136719,379.7699890136719,198120000,0.0,0.0,False,0.0021902849182409145,0.002187889741005478,5.339008345533842,379.7699890136719,0.0,0.16700996357309109
1991-04-05,379.7799987792969,381.1199951171875,374.1499938964844,375.3599853515625,375.3599853515625,187410000,0.0,0.0,False,-0.01161230162910687,-0.011680250947872816,5.265397868596078,379.7699890136719,-0.01161230162910687,0.16744059712930032
1991-04-08,375.3500061035156,378.760009765625,374.69000244140625,378.6600036621094,378.6600036621094,138580000,0.0,0.0,False,0.008791609226689534,0.00875318805536288,5.320480798306508,379.7699890136719,-0.00292278322056283,0.1676317421968672
1991-04-09,378.6499938964844,379.0199890136719,373.1099853515625,373.55999755859375,373.55999755859375,169940000,0.0,0.0,False,-0.013468562969926268,-0.013560086789432836,5.235353004674307,379.7699890136719,-0.016351980500635466,0.1681772843396924
1991-04-10,373.57000732421875,374.8299865722656,371.2099914550781,373.1499938964844,373.1499938964844,167940000,0.0,0.0,False,-0.0010975577277785309,-0.0010981604853426117,5.228509344798599,379.7699890136719,-0.01743159098585112,0.16817598235576425
1991-04-11,373.1499938964844,379.5299987792969,373.1499938964844,377.6300048828125,377.6300048828125,196570000,0.0,0.0,False,0.012005925390878858,0.011934425977459534,5.303288363288643,379.7699890136719,-0.00563494797579267,0.1685735668582985
1991-04-12,377.6499938964844,381.07000732421875,376.8900146484375,380.3999938964844,380.3999938964844,198610000,0.0,0.0,False,0.0073351931198673,0.007308421428120289,5.349524200723577,380.3999938964844,0.0,0.16858392945659426
1991-04-15,380.3999938964844,382.32000732421875,378.7799987792969,381.19000244140625,381.19000244140625,161800000,0.0,0.0,False,0.0020767838002038186,0.002074630265828849,5.362710789722642,381.19000244140625,0.0,0.16859028412531574
1991-04-16,381.19000244140625,387.6199951171875,379.6400146484375,387.6199951171875,387.6199951171875,214480000,0.0,0.0,False,0.01686820912038378,0.016727520783625726,5.470038325896206,387.6199951171875,0.0,0.16938593540714939
1991-04-17,387.6199951171875,391.260009765625,387.29998779296875,390.45001220703125,390.45001220703125,246930000,0.0,0.0,False,0.0073010090436334,0.007274485696993774,5.517276134226229,390.45001220703125,0.0,0.16909011011378544
1991-04-18,390.45001220703125,390.9700012207031,388.1300048828125,388.4599914550781,388.4599914550781,217410000,0.0,0.0,False,-0.005096736303590976,-0.005109768965619003,5.484059296352391,390.45001220703125,-0.005096736303590976,0.16898092734836764
1991-04-19,388.4599914550781,388.4599914550781,383.8999938964844,384.20001220703125,384.20001220703125,195520000,0.0,0.0,False,-0.010966326885015865,-0.011026900300019361,5.412952982566765,390.45001220703125,-0.016007170712254992,0.1691167013997449
1991-04-22,384.19000244140625,384.19000244140625,380.1600036621094,380.95001220703125,380.95001220703125,164410000,0.0,0.0,False,-0.008459135597967404,-0.008495117144376004,5.3587049437038425,390.45001220703125,-0.024330899482627566,0.16887784583486098
1991-04-23,380.95001220703125,383.54998779296875,379.6700134277344,381.760009765625,381.760009765625,167840000,0.0,0.0,False,0.0021262568122810688,0.00212399952741043,5.372225183407678,390.45001220703125,-0.022256376411120438,0.16886280189911393
1991-04-24,381.760009765625,383.0199890136719,379.989990234375,382.760009765625,382.760009765625,166800000,0.0,0.0,False,0.0026194467058346937,0.0026160219346790044,5.388916887673192,390.45001220703125,-0.019695229097159594,0.16881628352784134
1991-04-25,382.8900146484375,382.8900146484375,378.42999267578125,379.25,379.25,166940000,0.0,0.0,False,-0.00917026250410613,-0.009212568196123283,5.330328842696312,390.45001220703125,-0.028684881180366273,0.16908684674805627
1991-04-26,379.25,380.1099853515625,376.7699890136719,379.0199890136719,379.0199890136719,154550000,0.0,0.0,False,-0.0006064890872198303,-0.000606673076121557,5.326489567334703,390.45001220703125,-0.02927397320018199,0.16866027068981268
1991-04-29,379.010009765625,380.9599914550781,373.6600036621094,373.6600036621094,373.6600036621094,149860000,0.0,0.0,False,-0.014141695707160062,-0.014242642320182743,5.237022276978933,390.45001220703125,-0.043001685286205515,0.16924238365411431
1991-04-30,373.6600036621094,377.8599853515625,373.010009765625,375.3399963378906,375.3399963378906,206230000,0.0,0.0,False,0.004496046296944334,0.004485969274010284,5.265064217891303,390.45001220703125,-0.038698976557154596,0.16924499049851238
1991-05-01,375.3500061035156,380.4599914550781,375.2699890136719,380.2900085449219,380.2900085449219,181900000,0.0,0.0,False,0.013188075492426732,0.013101869921395238,5.347688357761755,390.45001220703125,-0.026021266089043316,0.16960560122525464
1991-05-02,380.2900085449219,382.1400146484375,379.82000732421875,380.5199890136719,380.5199890136719,187090000,0.0,0.0,False,0.0006047502263599736,0.0006045674386320662,5.351527123732974,390.45001220703125,-0.025432252229240837,0.16958406445866003
1991-05-03,380.5199890136719,381.0,378.82000732421875,380.79998779296875,380.79998779296875,158150000,0.0,0.0,False,0.000735831986179436,0.0007355613945553387,5.356200780551703,390.45001220703125,-0.024715134107732295,0.16940105797023455
1991-05-06,380.7799987792969,380.7799987792969,377.8599853515625,380.0799865722656,380.0799865722656,129110000,0.0,0.0,False,-0.0018907595687597256,-0.0018925493109704463,5.344182733104916,390.45001220703125,-0.026559163300184596,0.16931790017585435
1991-05-07,380.0799865722656,380.9100036621094,377.30999755859375,377.32000732421875,377.32000732421875,153290000,0.0,0.0,False,-0.007261574788342884,-0.007288068357147881,5.298113975717562,390.45001220703125,-0.03362787673790746,0.16945050772827377
1991-05-08,377.3299865722656,379.260009765625,376.2099914550781,378.510009765625,378.510009765625,157240000,0.0,0.0,False,0.00315382809897935,0.003148865215124257,5.317977144544754,390.45001220703125,-0.03058010518149301,0.16945990206367462
1991-05-09,378.510009765625,383.55999755859375,378.510009765625,383.25,383.25,180460000,0.0,0.0,False,0.012522760593068671,0.01244499934398729,5.397095659758367,390.45001220703125,-0.01844029192452301,0.16987372630902087
1991-05-10,383.260009765625,383.9100036621094,375.6099853515625,375.739990234375,375.739990234375,172730000,0.0,0.0,False,-0.019595589734181296,-0.019790128903149875,5.27174079771943,390.45001220703125,-0.03767453326357295,0.16943823165157912
1991-05-13,375.739990234375,377.0199890136719,374.6199951171875,376.760009765625,376.760009765625,129620000,0.0,0.0,False,0.002714695155588087,0.002711017025857782,5.2887666620801035,390.45001220703125,-0.03506211298092443,0.16928840232395032
1991-05-14,375.510009765625,375.5299987792969,370.82000732421875,371.6199951171875,371.6199951171875,207890000,0.0,0.0,False,-0.013642675749039879,-0.013736592209284876,5.202971057647972,390.45001220703125,-0.048226447691489316,0.16985396372435504
1991-05-15,371.54998779296875,372.4700012207031,365.8299865722656,368.57000732421875,368.57000732421875,193110000,0.0,0.0,False,-0.008207275800665603,-0.008241140909512518,5.152061563394309,390.45001220703125,-0.05603791573506445,0.17006123357807199
1991-05-16,368.57000732421875,372.510009765625,368.57000732421875,372.19000244140625,372.19000244140625,154460000,0.0,0.0,False,0.009821730051960298,0.009773810375295993,5.212485451333008,390.45001220703125,-0.046766574964128504,0.17032883659196277
1991-05-17,372.19000244140625,373.010009765625,369.44000244140625,372.3900146484375,372.3900146484375,174210000,0.0,0.0,False,0.0005373927448864002,0.0005372484011158202,5.215823995942267,390.45001220703125,-0.04625431423733095,0.17032892427369808
1991-05-20,372.3900146484375,373.6499938964844,371.260009765625,372.2799987792969,372.2799987792969,109510000,0.0,0.0,False,-0.0002954318451435789,-0.00029547549372814096,5.213987643590058,390.45001220703125,-0.046536081085073566,0.17007779076668825
1991-05-21,372.2799987792969,376.6600036621094,372.2799987792969,375.3500061035156,375.3500061035156,176620000,0.0,0.0,False,0.008246500844217408,0.00821268424135827,5.26523129793888,390.45001220703125,-0.03867334007281076,0.17026473651549534
1991-05-22,375.3500061035156,376.5,374.3999938964844,376.19000244140625,376.19000244140625,159310000,0.0,0.0,False,0.0022379014898936678,0.0022354011180501583,5.279252268395066,390.45001220703125,-0.03652198570828524,0.17026275703664767
1991-05-23,376.19000244140625,378.07000732421875,373.54998779296875,374.9599914550781,374.9599914550781,173080000,0.0,0.0,False,-0.0032696535749104916,-0.003275010572364916,5.258721288767943,390.45001220703125,-0.039672225042061804,0.17027774031271858
1991-05-24,374.9700012207031,378.0799865722656,374.9700012207031,377.489990234375,377.489990234375,124640000,0.0,0.0,False,0.0067473832860911465,0.006724721576534019,5.300951280184079,390.45001220703125,-0.03319252546414153,0.17004729528032014
1991-05-28,377.489990234375,382.1000061035156,377.1199951171875,381.94000244140625,381.94000244140625,162350000,0.0,0.0,False,0.011788424387805252,0.011719482197292557,5.375229567921774,390.45001220703125,-0.021795388653010672,0.16960111342342685
1991-05-29,381.94000244140625,383.6600036621094,381.3699951171875,382.7900085449219,382.7900085449219,188450000,0.0,0.0,False,0.0022254964080281603,0.0022230236589469636,5.389417618425538,390.45001220703125,-0.01961839780414132,0.16961197070818218
1991-05-30,382.7900085449219,388.1700134277344,382.5,386.9599914550781,386.9599914550781,234440000,0.0,0.0,False,0.010893656618696346,0.010834748174208772,5.459021739954115,390.45001220703125,-0.008938457274532241,0.16994162613195596
1991-05-31,386.9599914550781,389.8500061035156,385.010009765625,389.8299865722656,389.8299865722656,232040000,0.0,0.0,False,0.007416774810221405,0.007389405779243676,5.506926849693679,390.45001220703125,-0.001587976989066875,0.17001568315862506
1991-06-03,389.80999755859375,389.80999755859375,386.9700012207031,388.05999755859375,388.05999755859375,173990000,0.0,0.0,False,-0.004540412678960881,-0.004550751659972126,5.477382716524259,390.45001220703125,-0.006121179597172621,0.16970310557546114
1991-06-04,388.05999755859375,388.05999755859375,385.1400146484375,387.739990234375,387.739990234375,180450000,0.0,0.0,False,-0.0008246336294182033,-0.000824973826767895,5.472041248905601,390.45001220703125,-0.006940765496043277,0.16969042510318438
1991-06-05,387.739990234375,388.2300109863281,384.45001220703125,385.0899963378906,385.0899963378906,186560000,0.0,0.0,False,-0.006834461142072423,-0.006857923032314788,5.427808334480066,390.45001220703125,-0.013727790246036764,0.16977013052118387
1991-06-06,385.1000061035156,385.8500061035156,383.1300048828125,383.6300048828125,383.6300048828125,168260000,0.0,0.0,False,-0.0037912993558967267,-0.0037985045484263255,5.403438588881723,390.45001220703125,-0.017467043439615804,0.1697380206645538
1991-06-07,383.6300048828125,383.6300048828125,378.760009765625,379.42999267578125,379.42999267578125,169570000,0.0,0.0,False,-0.010948080581742348,-0.01100845185335668,5.3333332272104075,390.45001220703125,-0.028223893422256507,0.16964829155095434
1991-06-10,379.42999267578125,379.75,377.95001220703125,378.57000732421875,378.57000732421875,127720000,0.0,0.0,False,-0.002266519168655612,-0.002269091610954792,5.318978606049452,390.45001220703125,-0.03042644259545646,0.1694832880294965
1991-06-11,378.57000732421875,381.6300048828125,378.57000732421875,381.04998779296875,381.04998779296875,161610000,0.0,0.0,False,0.006550916397944029,0.006529552396883308,5.360373706618079,390.45001220703125,-0.02407484727924214,0.1691349542800494
1991-06-12,381.04998779296875,381.04998779296875,374.4599914550781,376.6499938964844,376.6499938964844,166140000,0.0,0.0,False,-0.011547025423013446,-0.011614210009915174,5.286930309727894,390.45001220703125,-0.035343879828667046,0.16949921501124107
1991-06-13,376.6499938964844,377.8999938964844,376.0799865722656,377.6300048828125,377.6300048828125,145650000,0.0,0.0,False,0.002601914249857895,0.0025985351311583306,5.3032883632886385,390.45001220703125,-0.03283392732338064,0.16942077161936261
1991-06-14,377.6300048828125,382.29998779296875,377.6300048828125,382.2900085449219,382.2900085449219,167950000,0.0,0.0,False,0.012340130820789774,0.012264612046112913,5.3810717662927825,390.45001220703125,-0.02089897146112174,0.1698539768403412
1991-06-17,382.29998779296875,382.30999755859375,380.1300048828125,380.1300048828125,380.1300048828125,134230000,0.0,0.0,False,-0.0056501703257451075,-0.005666192920195162,5.345017623952425,390.45001220703125,-0.026431059038478644,0.16911228361700245
1991-06-18,380.1300048828125,381.8299865722656,377.989990234375,378.5899963378906,378.5899963378906,155200000,0.0,0.0,False,-0.004051268053403501,-0.004059496671568306,5.319312256754224,390.45001220703125,-0.030375247786782023,0.16911673162924068
1991-06-19,378.57000732421875,378.57000732421875,374.3599853515625,375.0899963378906,375.0899963378906,156440000,0.0,0.0,False,-0.009244829588355707,-0.009287828240734255,5.260891291824924,390.45001220703125,-0.03933926338564475,0.1693774736809633
1991-06-20,375.0899963378906,376.2900085449219,373.8699951171875,375.4200134277344,375.4200134277344,163980000,0.0,0.0,False,0.0008798344212477271,0.0008794475938227486,5.266399839491162,390.45001220703125,-0.03849404100243026,0.16934051942942613
1991-06-21,375.4200134277344,377.75,375.3299865722656,377.75,377.75,193310000,0.0,0.0,False,0.006206346196069523,0.006187166147290007,5.305291286298038,390.45001220703125,-0.03252660215130743,0.16884359186215114
1991-06-24,377.739990234375,377.739990234375,370.7300109863281,370.94000244140625,370.94000244140625,137940000,0.0,0.0,False,-0.018027789698461305,-0.018192270110033895,5.191620821001116,390.45001220703125,-0.0499680091065795,0.16959447735326064
1991-06-25,370.94000244140625,372.6199951171875,369.55999755859375,370.6499938964844,370.6499938964844,155710000,0.0,0.0,False,-0.0007818206260126193,-0.000782126407145968,5.186780084134808,390.45001220703125,-0.05071076371243177,0.16959490781431133
1991-06-26,370.6499938964844,372.7300109863281,368.3399963378906,371.5899963378906,371.5899963378906,187170000,0.0,0.0,False,0.0025360918842178837,0.0025328814300541744,5.202470326895623,390.45001220703125,-0.04830327898450759,0.16939642904817337
1991-06-27,371.5899963378906,374.3999938964844,371.5899963378906,374.3999938964844,374.3999938964844,163080000,0.0,0.0,False,0.007562091515613822,0.007533642235588574,5.249373975130487,390.45001220703125,-0.04110646128507878,0.16941943970970424
1991-06-28,374.3999938964844,374.3999938964844,367.9800109863281,371.1600036621094,371.1600036621094,163770000,0.0,0.0,False,-0.008653820211521723,-0.008691481949673695,5.195293016315145,390.45001220703125,-0.04940455357110751,0.1696503132876214
1991-07-01,371.17999267578125,377.9200134277344,371.17999267578125,377.9200134277344,377.9200134277344,167480000,0.0,0.0,False,0.01821319565396662,0.018049322187985176,5.308129100154946,390.45001220703125,-0.03209117271752826,0.1705572942067447
1991-07-02,377.9200134277344,377.92999267578125,376.6199951171875,377.4700012207031,377.4700012207031,157290000,0.0,0.0,False,-0.0011907604547047868,-0.0011914699732353629,5.300617629479309,390.45001220703125,-0.03324372027281597,0.17055699724291654
1991-07-03,377.4700012207031,377.4700012207031,372.0799865722656,373.3299865722656,373.3299865722656,140580000,0.0,0.0,False,-0.010967797798630552,-0.011028387524113404,5.2315137293126925,390.45001220703125,-0.04384690766942001,0.1704534795606999
1991-07-05,373.3399963378906,375.510009765625,372.1700134277344,374.0799865722656,374.0799865722656,69910000,0.0,0.0,False,0.0020089465807076046,0.0020069313460733262,5.244032507511828,390.45001220703125,-0.04192604718394943,0.17029851193941803
1991-07-08,374.0899963378906,377.94000244140625,370.9200134277344,377.94000244140625,377.94000244140625,138330000,0.0,0.0,False,0.010318691209626918,0.01026581693331658,5.308462750859715,390.45001220703125,-0.03203997790885382,0.1705740695323733
1991-07-09,377.94000244140625,378.5799865722656,375.3699951171875,376.1099853515625,376.1099853515625,151820000,0.0,0.0,False,-0.004842083605922309,-0.004853844472838323,5.277916646795206,390.45001220703125,-0.03672692126300958,0.17042842262428748
1991-07-10,376.1099853515625,380.3500061035156,375.20001220703125,375.739990234375,375.739990234375,178290000,0.0,0.0,False,-0.0009837418085075766,-0.0009842260000528361,5.271740797719428,390.45001220703125,-0.03767453326357295,0.1699301326932802
1991-07-11,375.7300109863281,377.67999267578125,375.510009765625,376.9700012207031,376.9700012207031,157930000,0.0,0.0,False,0.0032735695382353214,0.003268223074311324,5.292271777346549,390.45001220703125,-0.03452429392979639,0.16956989105547343
1991-07-12,376.9700012207031,381.4100036621094,375.7900085449219,380.25,380.25,174770000,0.0,0.0,False,0.008700954369513791,0.008663319216317284,5.347020546961821,390.45001220703125,-0.02612373386640543,0.16971246340437535
1991-07-15,380.2799987792969,383.0,380.239990234375,382.3900146484375,382.3900146484375,161750000,0.0,0.0,False,0.005627914920282695,0.0056121373758797385,5.382741038597408,390.45001220703125,-0.020642841097722964,0.16974582686968645
1991-07-16,382.3900146484375,382.94000244140625,380.79998779296875,381.5400085449219,381.5400085449219,182990000,0.0,0.0,False,-0.002222877352843766,-0.0022253516120364913,5.368552988093644,390.45001220703125,-0.022819831946592317,0.16971403273403485
1991-07-17,381.5,382.8599853515625,381.1300048828125,381.17999267578125,381.17999267578125,195460000,0.0,0.0,False,-0.0009435861536870593,-0.0009440316113422699,5.362543709675056,390.45001220703125,-0.023741885622825087,0.16946748886981255
1991-07-18,381.17999267578125,385.3699951171875,381.17999267578125,385.3699951171875,385.3699951171875,200930000,0.0,0.0,False,0.010992188787227741,0.010932213784182035,5.4324819912987925,390.45001220703125,-0.013010672124528333,0.169786128134633
1991-07-19,385.3800048828125,385.8299865722656,383.6499938964844,384.2200012207031,384.2200012207031,190700000,0.0,0.0,False,-0.0029841293070433927,-0.002988590698694364,5.413286633271529,390.45001220703125,-0.015955975903580555,0.16949526808205023
1991-07-22,384.2099914550781,384.54998779296875,381.8399963378906,382.8800048828125,382.8800048828125,149050000,0.0,0.0,False,-0.003487575695261369,-0.00349367146447428,5.390919810682586,390.45001220703125,-0.01938790392508649,0.1686031578774076
1991-07-23,382.8800048828125,384.8599853515625,379.3900146484375,379.4200134277344,379.4200134277344,160190000,0.0,0.0,False,-0.009036751491207085,-0.009077830598358153,5.333166656553216,390.45001220703125,-0.028249451746587106,0.16886120906639782
1991-07-24,379.4200134277344,380.4599914550781,378.2900085449219,378.6400146484375,378.6400146484375,158700000,0.0,0.0,False,-0.002055766042097451,-0.0020578820295882104,5.3201471476017295,390.45001220703125,-0.03024714352507596,0.16884427383554787
1991-07-25,378.6400146484375,381.1300048828125,378.1499938964844,380.9599914550781,380.9599914550781,145800000,0.0,0.0,False,0.006127130564355987,0.006108436023610923,5.358871514361027,390.45001220703125,-0.024305341158296967,0.1689061647077977
1991-07-26,380.9599914550781,381.760009765625,379.80999755859375,380.92999267578125,380.92999267578125,127760000,0.0,0.0,False,-7.874522251616334e-05,-7.87483230839689e-05,5.358370783608677,390.45001220703125,-0.024382172451315354,0.16874910714594027
1991-07-29,380.92999267578125,383.1499938964844,380.45001220703125,383.1499938964844,383.1499938964844,136000000,0.0,0.0,False,0.005827845702327306,0.005810929501082767,5.3954263874537345,390.45001220703125,-0.018696422287921788,0.16874442162848283
1991-07-30,383.1499938964844,386.9200134277344,383.1499938964844,386.69000244140625,386.69000244140625,169010000,0.0,0.0,False,0.009239223806116748,0.009196803266231771,5.454515163182965,390.45001220703125,-0.009629938911696834,0.16897320826092974
1991-07-31,386.69000244140625,387.80999755859375,386.19000244140625,387.80999755859375,387.80999755859375,166830000,0.0,0.0,False,0.002896364297282794,0.002892177915787378,5.4732097904578785,390.45001220703125,-0.006761466425662888,0.16897796376795832
1991-08-01,387.80999755859375,387.95001220703125,386.4800109863281,387.1199951171875,387.1199951171875,170610000,0.0,0.0,False,-0.001779228090431073,-0.0017808127967115486,5.461692473763442,390.45001220703125,-0.008528664325096913,0.16857934037274458
1991-08-02,387.1199951171875,389.55999755859375,386.04998779296875,387.17999267578125,387.17999267578125,162270000,0.0,0.0,False,0.00015498439592498414,0.00015497238708426662,5.462693935268141,390.45001220703125,-0.00837500173906025,0.16746541498519002
1991-08-05,387.1700134277344,387.1700134277344,384.4800109863281,385.05999755859375,385.05999755859375,128050000,0.0,0.0,False,-0.005475476928795575,-0.005490522298109216,5.427307603727713,390.45001220703125,-0.01380462153905504,0.16470690852323394
1991-08-06,385.05999755859375,390.79998779296875,384.2900085449219,390.6199951171875,390.6199951171875,174460000,0.0,0.0,False,0.014439301910990299,0.014336047947722487,5.520113438692741,390.6199951171875,0.0,0.16528536385331086
1991-08-07,390.6199951171875,391.5899963378906,389.8599853515625,390.55999755859375,390.55999755859375,172220000,0.0,0.0,False,-0.00015359571794515414,-0.00015360751497543737,5.519111977188041,390.6199951171875,-0.00015359571794515414,0.1649912668194612
1991-08-08,390.55999755859375,391.79998779296875,388.1499938964844,389.32000732421875,389.32000732421875,163890000,0.0,0.0,False,-0.0031749033237562507,-0.0031799540224671263,5.498414426903728,390.6199951171875,-0.003328011390145935,0.1649838643836176
1991-08-09,389.32000732421875,389.8900146484375,387.0400085449219,387.1199951171875,387.1199951171875,143740000,0.0,0.0,False,-0.005650909703181828,-0.005666936499255114,5.461692473763441,390.6199951171875,-0.008960114801470853,0.1645388895346994
1991-08-12,387.1099853515625,388.1700134277344,385.8999938964844,388.0199890136719,388.0199890136719,145440000,0.0,0.0,False,0.002324844771223855,0.0023221465008493466,5.476714905724327,390.6199951171875,-0.006656100906292872,0.16428446179924586
1991-08-13,388.0199890136719,392.1199951171875,388.0199890136719,389.6199951171875,389.6199951171875,212760000,0.0,0.0,False,0.0041235146353741925,0.004115036248078132,5.503421734427228,390.6199951171875,-0.0025600328004202755,0.16431925354482102
1991-08-14,389.6199951171875,391.8500061035156,389.1300048828125,389.8999938964844,389.8999938964844,124230000,0.0,0.0,False,0.0007186458159382791,0.0007183877136825646,5.508095391245956,390.6199951171875,-0.0018432267413426295,0.1643135178638407
1991-08-15,389.9100036621094,391.9200134277344,389.2900085449219,389.3299865722656,389.3299865722656,174690000,0.0,0.0,False,-0.001461932118855258,-0.001463001784261244,5.49858099756092,390.6199951171875,-0.0033024641878224292,0.16267547778010366
1991-08-16,389.3299865722656,390.4100036621094,383.1600036621094,385.5799865722656,385.5799865722656,189480000,0.0,0.0,False,-0.009631932112436847,-0.009678619203683044,5.435987106565241,390.6199951171875,-0.012902587189398407,0.1623633297282547
1991-08-19,385.5799865722656,385.5799865722656,374.0899963378906,376.4700012207031,376.4700012207031,230350000,0.0,0.0,False,-0.02362670695787039,-0.023910293313729188,5.283925925213792,390.6199951171875,-0.036224448500746464,0.16416840756849246
1991-08-20,376.4700012207031,380.3500061035156,376.4700012207031,379.42999267578125,379.42999267578125,184260000,0.0,0.0,False,0.00786248956219704,0.00783174125812515,5.333333227210405,390.6199951171875,-0.02864677328678278,0.1629884853970477
1991-08-21,379.54998779296875,390.5899963378906,379.54998779296875,390.5899963378906,390.5899963378906,232690000,0.0,0.0,False,0.029412550081789224,0.0289882998095565,5.51961270794039,390.6199951171875,-7.679785897252156e-05,0.16458153932613948
1991-08-22,390.5899963378906,391.9800109863281,390.2099914550781,391.3299865722656,391.3299865722656,173090000,0.0,0.0,False,0.0018945447689726613,0.0018927523825123843,5.531964406091946,391.3299865722656,0.0,0.16163994449405503
1991-08-23,391.3299865722656,395.3399963378906,390.69000244140625,394.1700134277344,394.1700134277344,188870000,0.0,0.0,False,0.007257370896478266,0.007231162904667194,5.57936929446955,394.1700134277344,0.0,0.1611955740904119
1991-08-26,394.1700134277344,394.3900146484375,392.75,393.8500061035156,393.8500061035156,130570000,0.0,0.0,False,-0.0008118510117903766,-0.0008121807412959498,5.574027826850892,394.1700134277344,-0.0008118510117903766,0.1581926638187354
1991-08-27,393.8500061035156,393.8699951171875,391.7699890136719,393.05999755859375,393.05999755859375,144670000,0.0,0.0,False,-0.002005861451514712,-0.002007875885830905,5.560841237851826,394.1700134277344,-0.002816084002656205,0.15821429201201279
1991-08-28,393.05999755859375,396.6400146484375,393.04998779296875,396.6400146484375,396.6400146484375,169890000,0.0,0.0,False,0.009108067755763116,0.009066839457637912,5.620597824380986,396.6400146484375,0.0,0.15822663217552574
1991-08-29,396.6499938964844,396.82000732421875,395.1400146484375,396.4700012207031,396.4700012207031,154150000,0.0,0.0,False,-0.00042863407991011737,-0.0004287259697563655,5.617760010524077,396.6400146484375,-0.00042863407991011737,0.1572252375158898
1991-08-30,396.4700012207031,396.4700012207031,393.6000061035156,395.42999267578125,395.42999267578125,143440000,0.0,0.0,False,-0.002623170836935307,-0.002626617378118782,5.600400495458634,396.6400146484375,-0.0030506805364273193,0.15686408933309914
1991-09-03,395.42999267578125,397.6199951171875,392.1000061035156,392.1499938964844,392.1499938964844,153600000,0.0,0.0,False,-0.00829476478782476,-0.008329357775883133,5.545651725843363,396.6400146484375,-0.01132014064675968,0.15712867040638087
1991-09-04,392.1499938964844,392.6199951171875,388.67999267578125,389.9700012207031,389.9700012207031,157520000,0.0,0.0,False,-0.0055590786936405845,-0.005574587876151883,5.509263932798235,396.6400146484375,-0.016816289787721872,0.15722454761472562
1991-09-05,389.9700012207031,390.9700012207031,388.489990234375,389.1400146484375,389.1400146484375,162380000,0.0,0.0,False,-0.0021283344094867873,-0.0021306025319529184,5.495410042389629,396.6400146484375,-0.018908833509013512,0.15671858188291687
1991-09-06,389.1400146484375,390.7099914550781,387.3599853515625,389.1000061035156,389.1000061035156,166560000,0.0,0.0,False,-0.00010281272399603747,-0.00010281800958643228,5.4947422315897,396.6400146484375,-0.019009702164328957,0.1564964522672919
1991-09-09,389.1099853515625,389.3399963378906,387.8800048828125,388.57000732421875,388.57000732421875,115100000,0.0,0.0,False,-0.0013621145489158826,-0.0013630430702020792,5.485895648704593,396.6400146484375,-0.02034592332135632,0.1563854288383994
1991-09-10,388.57000732421875,388.6300048828125,383.7799987792969,384.55999755859375,384.55999755859375,143390000,0.0,0.0,False,-0.010319915819645531,-0.01037353536940989,5.418961751594956,396.6400146484375,-0.03045587092505253,0.1567586422106552
1991-09-11,384.55999755859375,385.6000061035156,383.5899963378906,385.0899963378906,385.0899963378906,148000000,0.0,0.0,False,0.0013781952950426835,0.0013772464555976993,5.427808334480064,396.6400146484375,-0.02911964976802517,0.15671081281067323
1991-09-12,385.0899963378906,387.3399963378906,385.0899963378906,387.3399963378906,387.3399963378906,160420000,0.0,0.0,False,0.0058427900527069365,0.005825787152344646,5.465364669077471,396.6400146484375,-0.02344699971532116,0.15626325444773176
1991-09-13,387.1600036621094,387.95001220703125,382.8500061035156,383.5899963378906,383.5899963378906,169630000,0.0,0.0,False,-0.00968141693461666,-0.0097285865442175,5.402770778081792,396.6400146484375,-0.032901416469827915,0.15648020142414046
1991-09-16,383.5899963378906,385.7900085449219,382.7699890136719,385.7799987792969,385.7799987792969,172560000,0.0,0.0,False,0.0057092272017365,0.005692991330987747,5.4393256511745,396.6400146484375,-0.02738003092997665,0.15654221663685108
1991-09-17,385.7799987792969,387.1300048828125,384.9700012207031,385.5,385.5,168340000,0.0,0.0,False,-0.0007257991087740168,-0.0007260626284631175,5.4346519943557725,396.6400146484375,-0.028085957636703518,0.15653940089271703
1991-09-18,385.489990234375,386.94000244140625,384.2799987792969,386.94000244140625,386.94000244140625,141340000,0.0,0.0,False,0.0037354148934014564,0.0037284555564783446,5.458688089249344,396.6400146484375,-0.024455455447753738,0.15640475070447224
1991-09-19,386.94000244140625,389.4200134277344,386.2699890136719,387.55999755859375,387.55999755859375,211010000,0.0,0.0,False,0.0016023029753338136,0.001601020657513128,5.4690368643915015,396.6400146484375,-0.022892337521447037,0.15547041214611085
1991-09-20,387.55999755859375,388.82000732421875,386.489990234375,387.9200134277344,387.9200134277344,254520000,0.0,0.0,False,0.00092892938231115,0.0009284981944205627,5.475046142810089,396.6400146484375,-0.02198467350408939,0.15546379338416796
1991-09-23,387.8999938964844,388.54998779296875,385.760009765625,385.9200134277344,385.9200134277344,145940000,0.0,0.0,False,-0.0051557020281775,-0.005169038518942992,5.44166273427906,396.6400146484375,-0.027027029106493017,0.15393171095340763
1991-09-24,385.9200134277344,388.1300048828125,384.4599914550781,387.7099914550781,387.7099914550781,170350000,0.0,0.0,False,0.004638209901179247,0.004627486550950442,5.47154051815325,396.6400146484375,-0.022514176239314954,0.15357496650489166
1991-09-25,387.7200012207031,388.25,385.989990234375,386.8800048828125,386.8800048828125,153910000,0.0,0.0,False,-0.002140740735493196,-0.0021430353963757314,5.4576866277446445,396.6400146484375,-0.024606719960606593,0.15318477931812594
1991-09-26,386.8699951171875,388.3900146484375,385.29998779296875,386.489990234375,386.489990234375,158980000,0.0,0.0,False,-0.0010081023664059163,-0.0010086108433564282,5.451176618573707,396.6400146484375,-0.025590016234390722,0.15251517536186684
1991-09-27,386.489990234375,389.0899963378906,384.8699951171875,385.8999938964844,385.8999938964844,160660000,0.0,0.0,False,-0.0015265501120296232,-0.0015277164768125442,5.441328574183901,396.6400146484375,-0.02707750190427094,0.15170442409436533
1991-09-30,385.9100036621094,388.2900085449219,384.32000732421875,387.8599853515625,387.8599853515625,146780000,0.0,0.0,False,0.005079013957185685,0.005066159273502878,5.474044171915,396.6400146484375,-0.02213601495718276,0.14912141657034617
1991-10-01,387.8599853515625,389.55999755859375,387.8599853515625,389.20001220703125,389.20001220703125,163570000,0.0,0.0,False,0.0034549242151240556,0.0034489696755052486,5.496411503894332,396.6400146484375,-0.018757568996160656,0.1491438068390497
1991-10-02,389.20001220703125,390.0299987792969,387.6199951171875,388.260009765625,388.260009765625,166380000,0.0,0.0,False,-0.002415216885723548,-0.002418138226755492,5.480721261133517,396.6400146484375,-0.02112748228450967,0.14861214243149815
1991-10-03,388.2300109863281,388.2300109863281,384.4700012207031,384.4700012207031,384.4700012207031,174360000,0.0,0.0,False,-0.009761521788478111,-0.009809477779790876,5.417459559337909,396.6400146484375,-0.03068276769433176,0.14895939682102766
1991-10-04,384.4700012207031,385.19000244140625,381.239990234375,381.25,381.25,164000000,0.0,0.0,False,-0.008375168961114121,-0.008410437748099145,5.363712251227337,396.6400146484375,-0.03880096329181126,0.14917315187792543
1991-10-07,381.2200012207031,381.2699890136719,379.07000732421875,379.5,379.5,148430000,0.0,0.0,False,-0.004590163934426239,-0.004600731085936772,5.334501768762687,396.6400146484375,-0.043213024443914394,0.14916881710121513
1991-10-08,379.5,381.2300109863281,379.17999267578125,380.6700134277344,380.6700134277344,177120000,0.0,0.0,False,0.003083039335268545,0.003078296515197301,5.35403128688511,396.6400146484375,-0.04026321256280252,0.14660093338008814
1991-10-09,380.57000732421875,380.57000732421875,376.3500061035156,376.79998779296875,376.79998779296875,186710000,0.0,0.0,False,-0.01016635274188804,-0.010218383045254046,5.2894339634896435,396.6400146484375,-0.0500202352832555,0.14610433192367353
1991-10-10,376.79998779296875,380.54998779296875,376.1099853515625,380.54998779296875,380.54998779296875,164240000,0.0,0.0,False,0.009952229621781328,0.009903032330433688,5.352027854485323,396.6400146484375,-0.04056581852874874,0.14533706365414575
1991-10-11,380.54998779296875,381.4599914550781,379.8999938964844,381.45001220703125,381.45001220703125,148850000,0.0,0.0,False,0.0023650622597106707,0.0023622699018313723,5.367050795836597,396.6400146484375,-0.03829669695547466,0.14462063909831052
1991-10-14,381.45001220703125,386.4700012207031,381.45001220703125,386.4700012207031,386.4700012207031,130120000,0.0,0.0,False,0.013160280123276857,0.013074435971971303,5.45084296786894,396.6400146484375,-0.025640412091928244,0.14480952037818745
1991-10-15,386.4700012207031,391.5,385.95001220703125,391.010009765625,391.010009765625,213540000,0.0,0.0,False,0.011747376330845327,0.011678911571409904,5.526623447863684,396.6400146484375,-0.01419424333120467,0.14439694338253928
1991-10-16,391.010009765625,393.2900085449219,390.1400146484375,392.79998779296875,392.79998779296875,225380000,0.0,0.0,False,0.004577831724606352,0.00456738532207292,5.556501231737874,396.6400146484375,-0.009681390464026607,0.14442907117164264
1991-10-17,392.7900085449219,393.80999755859375,390.32000732421875,391.9200134277344,391.9200134277344,206030000,0.0,0.0,False,-0.002240260673577632,-0.00224277381161151,5.541812959872148,396.6400146484375,-0.01189996229928214,0.1427310168665645
1991-10-18,391.9200134277344,392.79998779296875,391.7699890136719,392.5,392.5,204090000,0.0,0.0,False,0.0014798595437703899,0.0014787656307278629,5.551493924214376,396.6400146484375,-0.010437713028290885,0.14116341454411171
1991-10-21,392.489990234375,392.489990234375,388.9599914550781,390.0199890136719,390.0199890136719,154140000,0.0,0.0,False,-0.006318499328224481,-0.006338545530996323,5.510098314255361,396.6400146484375,-0.016690261673757978,0.14120489282058643
1991-10-22,390.0199890136719,391.20001220703125,387.3999938964844,387.8299865722656,387.8299865722656,194160000,0.0,0.0,False,-0.005615103079574468,-0.0056309270340964964,5.4735434411626525,396.6400146484375,-0.022211647213609242,0.14109747025318978
1991-10-23,387.8299865722656,389.0799865722656,386.5199890136719,387.94000244140625,387.94000244140625,185390000,0.0,0.0,False,0.0002836703528599216,0.0002836301260326348,5.475379793514861,396.6400146484375,-0.02193427764655187,0.14109875111986783
1991-10-24,387.94000244140625,388.32000732421875,383.45001220703125,385.07000732421875,385.07000732421875,179040000,0.0,0.0,False,-0.0073980386119654185,-0.007425539820236555,5.427474683775298,396.6400146484375,-0.02917004562556258,0.14107608707196792
1991-10-25,385.07000732421875,386.1300048828125,382.9700012207031,384.20001220703125,384.20001220703125,167310000,0.0,0.0,False,-0.0022593167492657162,-0.0022618728561148963,5.412952982566763,396.6400146484375,-0.031363458002169664,0.13988521181529967
1991-10-28,384.20001220703125,389.5199890136719,384.20001220703125,389.5199890136719,389.5199890136719,161630000,0.0,0.0,False,0.013846893903204371,0.013751901562607846,5.501752462122603,396.6400146484375,-0.017950850574358856,0.14009675205988215
1991-10-29,389.5199890136719,391.70001220703125,386.8800048828125,391.4800109863281,391.4800109863281,192810000,0.0,0.0,False,0.005031890603661493,0.005019272951533375,5.5344685692440905,396.6400146484375,-0.013009286687030164,0.14001701467316802
1991-10-30,391.4800109863281,393.1099853515625,390.7799987792969,392.9599914550781,392.9599914550781,195400000,0.0,0.0,False,0.0037804751895791355,0.0037733471525128685,5.559171965547202,396.6400146484375,-0.009277992783005451,0.1400381698999195
1991-10-31,392.9599914550781,392.9599914550781,391.5799865722656,392.45001220703125,392.45001220703125,179680000,0.0,0.0,False,-0.0012977892384374856,-0.0012986320962046014,5.550659542757255,396.6400146484375,-0.010563741142254779,0.13977357191112275
1991-11-01,392.4599914550781,395.1000061035156,389.6700134277344,391.32000732421875,391.32000732421875,205780000,0.0,0.0,False,-0.0028793600399135144,-0.002883513371573998,5.5317978354347614,396.6400146484375,-0.01341268436805132,0.1390430776392755
1991-11-04,391.2900085449219,391.2900085449219,388.0899963378906,390.2799987792969,390.2799987792969,155660000,0.0,0.0,False,-0.002657693257324789,-0.0026612311939402796,5.514438320369318,396.6400146484375,-0.01603473082456852,0.13886549397735296
1991-11-05,390.2799987792969,392.1700134277344,388.19000244140625,388.7099914550781,388.7099914550781,172090000,0.0,0.0,False,-0.004022771674514147,-0.004030884785926327,5.488232222418767,396.6400146484375,-0.019992998438113085,0.13856603426796507
1991-11-06,388.7099914550781,389.9700012207031,387.5799865722656,389.9700012207031,389.9700012207031,167440000,0.0,0.0,False,0.0032415162803207664,0.003236273892225603,5.509263932798239,396.6400146484375,-0.016816289787721872,0.13727659240412424
1991-11-07,389.9700012207031,393.7200012207031,389.9700012207031,393.7200012207031,393.7200012207031,205480000,0.0,0.0,False,0.009616124287154415,0.00957018364315909,5.571857823793919,396.6400146484375,-0.007361873033215116,0.1374822564162896
1991-11-08,393.7200012207031,396.42999267578125,392.4200134277344,392.8900146484375,392.8900146484375,183260000,0.0,0.0,False,-0.002108063013543382,-0.0021102881060179753,5.558003933385313,396.6400146484375,-0.009454416754506756,0.1361991193465719
1991-11-11,392.8999938964844,393.57000732421875,392.32000732421875,393.1199951171875,393.1199951171875,128920000,0.0,0.0,False,0.0005853558506845324,0.0005851845967749602,5.561842699356532,396.6400146484375,-0.008874595101984295,0.13507885138864176
1991-11-12,393.1199951171875,397.1300048828125,393.1199951171875,396.739990234375,396.739990234375,198610000,0.0,0.0,False,0.009208371902091672,0.009166233333088024,5.622266587295233,396.739990234375,0.0,0.13517638666003032
1991-11-13,396.739990234375,397.4200134277344,394.010009765625,397.4100036621094,397.4100036621094,184480000,0.0,0.0,False,0.0016887973086316954,0.0016873728939298608,5.633450253284899,397.4100036621094,0.0,0.1349589396260748
1991-11-14,397.4100036621094,398.2200012207031,395.8500061035156,397.1499938964844,397.1499938964844,200030000,0.0,0.0,False,-0.0006542607464055106,-0.0006544748683671442,5.62911024717094,397.4100036621094,-0.0006542607464055106,0.1344786983945435
1991-11-15,397.1499938964844,397.1600036621094,382.6199951171875,382.6199951171875,382.6199951171875,239690000,0.0,0.0,False,-0.036585670408153304,-0.037271710917136915,5.386579804568632,397.4100036621094,-0.03721599458652991,0.1396129209343516
1991-11-18,382.6199951171875,385.3999938964844,379.70001220703125,385.239990234375,385.239990234375,241940000,0.0,0.0,False,0.006847512285355295,0.006824174549489896,5.430311988241818,397.4100036621094,-0.030623319281317563,0.13960616484096836
1991-11-19,385.239990234375,385.239990234375,374.8999938964844,379.4200134277344,379.4200134277344,243880000,0.0,0.0,False,-0.015107405654069872,-0.015222685028647383,5.33316665655322,397.4100036621094,-0.045268086028530496,0.13986786128393122
1991-11-20,379.4200134277344,381.510009765625,377.8399963378906,378.5299987792969,378.5299987792969,192760000,0.0,0.0,False,-0.00234572404443556,-0.002348479565052583,5.318310795249525,397.4100036621094,-0.0475076236351234,0.13989428509571417
1991-11-21,378.5299987792969,381.1199951171875,377.4100036621094,380.05999755859375,380.05999755859375,195130000,0.0,0.0,False,0.004041948548941576,0.004033801819966682,5.343849082400146,397.4100036621094,-0.043657698456597394,0.1398832955610297
1991-11-22,380.04998779296875,380.04998779296875,374.5199890136719,376.1400146484375,376.1400146484375,188240000,0.0,0.0,False,-0.010314116022041797,-0.010367675111431274,5.278417886937947,397.4100036621094,-0.053521523911502444,0.1402726232959859
1991-11-25,376.1400146484375,377.07000732421875,374.0,375.3399963378906,375.3399963378906,175870000,0.0,0.0,False,-0.002126916252966682,-0.002129181351693693,5.265064217891302,397.4100036621094,-0.05553460436537816,0.14023482350000893
1991-11-26,375.3399963378906,378.2900085449219,371.6300048828125,377.9599914550781,377.9599914550781,213810000,0.0,0.0,False,0.006980324886103784,0.0069560752000714125,5.3087964015644875,397.4100036621094,-0.04894192906016592,0.14037047968911873
1991-11-27,377.9599914550781,378.1099853515625,375.9800109863281,376.54998779296875,376.54998779296875,167720000,0.0,0.0,False,-0.003730563271210574,-0.0037375391771474757,5.285261037423266,397.4100036621094,-0.05248991136840253,0.140331807804923
1991-11-29,376.54998779296875,376.54998779296875,374.6499938964844,375.2200012207031,375.2200012207031,76830000,0.0,0.0,False,-0.0035320319091256547,-0.0035382842605070812,5.263061294881902,397.4100036621094,-0.055836547235667666,0.1392778946557747
1991-12-02,375.1099853515625,381.3999938964844,371.3599853515625,381.3999938964844,381.3999938964844,188410000,0.0,0.0,False,0.01647031782867625,0.016336153294628945,5.366215904989088,397.4100036621094,-0.0402858750864189,0.14007972533724794
1991-12-03,381.3999938964844,381.4800109863281,379.9200134277344,380.9599914550781,380.9599914550781,187230000,0.0,0.0,False,-0.0011536508873821738,-0.0011543168548123687,5.358871514361031,397.4100036621094,-0.04139305013825867,0.13995053293881934
1991-12-04,380.9599914550781,381.510009765625,378.07000732421875,380.07000732421875,380.07000732421875,187960000,0.0,0.0,False,-0.0023361616726734757,-0.0023388947557996544,5.344016162447725,397.4100036621094,-0.043632510953684145,0.1396000999240165
1991-12-05,380.07000732421875,380.07000732421875,376.5799865722656,377.3900146484375,377.3900146484375,166350000,0.0,0.0,False,-0.007051313242654955,-0.007076291239588531,5.299282517269841,397.4100036621094,-0.050376157694041135,0.13977394410273966
1991-12-06,377.3900146484375,382.3900146484375,375.4100036621094,379.1000061035156,379.1000061035156,199160000,0.0,0.0,False,0.004531098833314706,0.004520864309111123,5.327825188934562,397.4100036621094,-0.04607331821008087,0.1397531146137279
1991-12-09,379.0899963378906,381.4200134277344,377.6700134277344,378.260009765625,378.260009765625,174760000,0.0,0.0,False,-0.002215764506374729,-0.0022182229447669523,5.313804218478377,397.4100036621094,-0.04818699509327473,0.13975203911159065
1991-12-10,378.260009765625,379.57000732421875,376.6400146484375,377.8999938964844,377.8999938964844,192920000,0.0,0.0,False,-0.0009517682542325989,-0.0009522214732332729,5.3077949400597895,397.4100036621094,-0.049092900495310676,0.13952746795631032
1991-12-11,377.8999938964844,379.4200134277344,374.7799987792969,377.70001220703125,377.70001220703125,207430000,0.0,0.0,False,-0.0005291920949538342,-0.0005293321665092015,5.3044569048409205,397.4100036621094,-0.04959611301540412,0.13910455616369774
1991-12-12,377.70001220703125,381.6199951171875,377.70001220703125,381.54998779296875,381.54998779296875,192950000,0.0,0.0,False,0.010193210117841245,0.010141609704579594,5.368719558750839,397.4100036621094,-0.03990844649855696,0.13940025695307517
1991-12-13,381.54998779296875,385.0400085449219,381.54998779296875,384.4700012207031,384.4700012207031,194470000,0.0,0.0,False,0.007653029802529465,0.007623893927346313,5.417459559337911,397.4100036621094,-0.03256083722645353,0.13932835817567582
1991-12-16,384.4800109863281,385.8399963378906,384.3699951171875,384.4599914550781,384.4599914550781,173080000,0.0,0.0,False,-2.603523186006651e-05,-2.6035570782598145e-05,5.417292479290331,397.4100036621094,-0.03258602472936678,0.13929476082537587
1991-12-17,384.4599914550781,385.04998779296875,382.6000061035156,382.739990234375,382.739990234375,191310000,0.0,0.0,False,-0.004473810692741775,-0.00448384813205568,5.38858272757803,397.4100036621094,-0.036914051716240404,0.13889566947348564
1991-12-18,382.739990234375,383.510009765625,380.8800048828125,383.4800109863281,383.4800109863281,192410000,0.0,0.0,False,0.0019334816607481375,0.0019316148909380717,5.400934935119975,397.4100036621094,-0.03505194269750933,0.13890171037678556
1991-12-19,383.4599914550781,383.4599914550781,380.6400146484375,382.5199890136719,382.5199890136719,199330000,0.0,0.0,False,-0.0025034472336302738,-0.002506586097403632,5.384910532264001,397.4100036621094,-0.03746763924216023,0.1389343974601018
1991-12-20,382.5199890136719,388.239990234375,382.5199890136719,387.0400085449219,387.0400085449219,316140000,0.0,0.0,False,0.011816427013147335,0.011747158178919586,5.460357361553974,397.4100036621094,-0.0260939458534728,0.13931863441187817
1991-12-23,387.04998779296875,397.44000244140625,386.9599914550781,396.82000732421875,396.82000732421875,228900000,0.0,0.0,False,0.025268702365072837,0.024954726884269942,5.623602208895089,397.4100036621094,-0.0014846036397017093,0.14133453877370625
1991-12-24,396.82000732421875,401.7900085449219,396.82000732421875,399.3299865722656,399.3299865722656,162640000,0.0,0.0,False,0.0063252336115102725,0.006305313277771715,5.6654980402160655,399.3299865722656,0.0,0.1414280797546692
1991-12-26,399.3299865722656,404.9200134277344,399.30999755859375,404.8399963378906,404.8399963378906,149230000,0.0,0.0,False,0.013798136756323576,0.013703809173503296,5.757469493723973,404.8399963378906,0.0,0.14176421133377695
1991-12-27,404.8399963378906,406.5799865722656,404.5899963378906,406.4599914550781,406.4599914550781,157950000,0.0,0.0,False,0.004001568846560888,0.003993583864492784,5.7845099731316445,406.4599914550781,0.0,0.14179811394001474
1991-12-30,406.489990234375,415.1400146484375,406.489990234375,415.1400146484375,415.1400146484375,245600000,0.0,0.0,False,0.021355172405249423,0.021130345884936255,5.929394353293005,415.1400146484375,0.0,0.14322284872161545
1991-12-31,415.1400146484375,418.32000732421875,412.7300109863281,417.0899963378906,417.0899963378906,247080000,0.0,0.0,False,0.0046971663069013125,0.004686169045109524,5.961942870976525,417.0899963378906,0.0,0.14273169450949563
1992-01-02,417.0299987792969,417.2699890136719,411.0400085449219,417.260009765625,417.260009765625,207570000,0.0,0.0,False,0.0004076180901655402,0.0004075350364805149,5.964780684833435,417.260009765625,0.0,0.14194502292838693
1992-01-03,417.2699890136719,419.7900085449219,416.1600036621094,419.3399963378906,419.3399963378906,224270000,0.0,0.0,False,0.004984869202859787,0.004972485878161102,5.999499205573933,419.3399963378906,0.0,0.14194467579109513
1992-01-06,419.30999755859375,419.44000244140625,416.9200134277344,417.9599914550781,417.9599914550781,251210000,0.0,0.0,False,-0.0032908973502745464,-0.0032963242625045574,5.976464572185061,419.3399963378906,-0.0032908973502745464,0.14080540340741615
1992-01-07,417.9599914550781,417.9599914550781,415.20001220703125,417.3999938964844,417.3999938964844,252780000,0.0,0.0,False,-0.0013398353192710655,-0.0013407337011579641,5.967117258547605,419.3399963378906,-0.0046263234090436756,0.1407982848318753
1992-01-08,417.3599853515625,420.2300109863281,415.0199890136719,418.1000061035156,418.1000061035156,290750000,0.0,0.0,False,0.0016770776647516694,0.0016756729403401896,5.978801655289621,419.3399963378906,-0.002957004447951217,0.14028381735073392
1992-01-09,418.0899963378906,420.5,415.8500061035156,417.6099853515625,417.6099853515625,292350000,0.0,0.0,False,-0.0011720180454429796,-0.0011727053957028266,5.970622373814054,419.3399963378906,-0.00412555683082072,0.140040457679587
1992-01-10,417.6199951171875,417.6199951171875,413.30999755859375,415.1000061035156,415.1000061035156,236130000,0.0,0.0,False,-0.006010342990084072,-0.006028477802319593,5.928726542493077,419.3399963378906,-0.01011110380932645,0.1402198530518704
1992-01-13,415.04998779296875,415.3599853515625,413.5400085449219,414.3399963378906,414.3399963378906,200270000,0.0,0.0,False,-0.0018309076233438137,-0.001832585783389941,5.916040684246362,419.3399963378906,-0.011923498935625387,0.1399047618802689
1992-01-14,414.3399963378906,420.44000244140625,414.32000732421875,420.44000244140625,420.44000244140625,265900000,0.0,0.0,False,0.014722223674832335,0.014614903782615872,6.017860182144078,420.44000244140625,0.0,0.14053347900146598
1992-01-15,420.45001220703125,421.17999267578125,418.7900085449219,420.7699890136719,420.7699890136719,314830000,0.0,0.0,False,0.0007848600759905455,0.0007845522343856298,6.023368220419927,420.7699890136719,0.0,0.14037885159696945
1992-01-16,420.7699890136719,420.8500061035156,415.3699951171875,418.2099914550781,418.2099914550781,336240000,0.0,0.0,False,-0.006084078297966644,-0.0061026617159883325,5.980637498251442,420.7699890136719,-0.006084078297966644,0.13579291407873584
1992-01-17,418.20001220703125,419.45001220703125,416.0,418.8599853515625,418.8599853515625,287370000,0.0,0.0,False,0.0015542285209946272,0.0015530219578683178,5.991487004145949,420.7699890136719,-0.004539305824986739,0.13525984525532372
1992-01-20,418.8599853515625,418.8599853515625,415.79998779296875,416.3599853515625,416.3599853515625,180900000,0.0,0.0,False,-0.005968581596309974,-0.005986464773084928,5.949757743482163,420.7699890136719,-0.01048079420408965,0.1353632638675406
1992-01-21,416.3599853515625,416.3900146484375,411.32000732421875,412.6400146484375,412.6400146484375,218750000,0.0,0.0,False,-0.008934505797870917,-0.008974657832773516,5.8876650926292236,420.7699890136719,-0.01932165928537788,0.13540780155982599
1992-01-22,412.6499938964844,418.1300048828125,412.489990234375,418.1300048828125,418.1300048828125,228140000,0.0,0.0,False,0.013304551278315424,0.013216823002870358,5.979302386041972,420.7699890136719,-0.00627417401380681,0.1358855851008521
1992-01-23,418.1300048828125,419.7799987792969,414.3599853515625,414.9599914550781,414.9599914550781,234580000,0.0,0.0,False,-0.007581406239006494,-0.007610291184233271,5.9263894593885205,420.7699890136719,-0.013808013190800494,0.13553726405416414
1992-01-24,414.9599914550781,417.2699890136719,414.2900085449219,415.4800109863281,415.4800109863281,213630000,0.0,0.0,False,0.0012531799256756404,0.0012523953511195647,5.935069471616438,420.7699890136719,-0.01257213719006911,0.13550510036368194
1992-01-27,415.44000244140625,416.8399963378906,414.4800109863281,414.989990234375,414.989990234375,190970000,0.0,0.0,False,-0.0011794087296518319,-0.0011801047794662628,5.926890190140871,420.7699890136719,-0.013736718231368572,0.13551708443316868
1992-01-28,414.9800109863281,416.4100036621094,414.5400085449219,414.9599914550781,414.9599914550781,218400000,0.0,0.0,False,-7.228795875280358e-05,-7.229057165321549e-05,5.926389459388521,420.7699890136719,-0.013808013190800494,0.13551272224902577
1992-01-29,414.9599914550781,417.8299865722656,409.1700134277344,410.3399963378906,410.3399963378906,248940000,0.0,0.0,False,-0.011133591701183665,-0.01119603403750015,5.849273867184308,420.7699890136719,-0.024787872110913156,0.13528761064503944
1992-01-30,410.3399963378906,412.1700134277344,409.260009765625,411.6199951171875,411.6199951171875,194680000,0.0,0.0,False,0.003119361482478711,0.0031145063683998783,5.8706392282685504,420.7699890136719,-0.02174583296192989,0.1350647418846751
1992-01-31,411.6499938964844,412.6300048828125,408.6400146484375,408.7799987792969,408.7799987792969,197620000,0.0,0.0,False,-0.006899558747339496,-0.006923470754465027,5.823234849281336,420.7699890136719,-0.028495355057238658,0.13524111994330054
1992-02-03,408.7900085449219,409.95001220703125,407.45001220703125,409.5299987792969,409.5299987792969,185290000,0.0,0.0,False,0.0018347277318842004,0.0018330466748330502,5.8357536274804716,420.7699890136719,-0.02671290854350783,0.13443970245178918
1992-02-04,409.6000061035156,413.8500061035156,409.2799987792969,413.8500061035156,413.8500061035156,233680000,0.0,0.0,False,0.010548695668438413,0.010493446377285153,5.907861912161187,420.7699890136719,-0.016445999217713725,0.13458170449826454
1992-02-05,413.8800048828125,416.1700134277344,413.17999267578125,413.8399963378906,413.8399963378906,262440000,0.0,0.0,False,-2.4186940865922324e-05,-2.4187233374693154e-05,5.907694832113608,420.7699890136719,-0.016469788380169104,0.133267149074028
1992-02-06,413.8699951171875,414.54998779296875,411.92999267578125,413.82000732421875,413.82000732421875,242050000,0.0,0.0,False,-4.830130931943177e-05,-4.83024758652367e-05,5.907361181408837,420.7699890136719,-0.016517294177145536,0.13317660875969706
1992-02-07,413.82000732421875,415.2900085449219,408.0400085449219,411.0899963378906,411.0899963378906,231120000,0.0,0.0,False,-0.006597097622177639,-0.006618954652371429,5.861792645383443,420.7699890136719,-0.023005425597182327,0.13316865254705249
1992-02-10,411.07000732421875,413.7699890136719,411.07000732421875,413.7699890136719,413.7699890136719,184410000,0.0,0.0,False,0.006519235932898937,0.006498077621887487,5.906526290561328,420.7699890136719,-0.016636167461488216,0.13089932673014015
1992-02-11,413.7699890136719,414.3800048828125,412.239990234375,413.760009765625,413.760009765625,200130000,0.0,0.0,False,-2.411786333433863e-05,-2.4118154174680843e-05,5.906359719904137,420.7699890136719,-0.01665988409600927,0.1305986379132257
1992-02-12,413.7699890136719,418.0799865722656,413.3599853515625,417.1300048828125,417.1300048828125,237630000,0.0,0.0,False,0.008144806258817638,0.008111816334293049,5.962610681776458,420.7699890136719,-0.008650769365448063,0.1305030595297929
1992-02-13,417.1300048828125,417.7699890136719,412.07000732421875,413.69000244140625,413.69000244140625,229360000,0.0,0.0,False,-0.008246835281898957,-0.008281028548573079,5.905191178351857,420.7699890136719,-0.016826263177328382,0.13009381947187218
1992-02-14,413.69000244140625,413.8399963378906,411.20001220703125,412.4800109863281,412.4800109863281,215110000,0.0,0.0,False,-0.0029248747804813124,-0.002929160585724613,5.884994358819894,420.7699890136719,-0.019701923244992647,0.129507520234943
1992-02-18,412.4800109863281,413.2699890136719,406.3399963378906,407.3800048828125,407.3800048828125,234300000,0.0,0.0,False,-0.01236425030953725,-0.012441323613750483,5.799866565187693,420.7699890136719,-0.0318225740439495,0.13014151481020242
1992-02-19,407.3800048828125,408.70001220703125,406.5400085449219,408.260009765625,408.260009765625,232970000,0.0,0.0,False,0.002160157278866981,0.0021578274936639628,5.814555346443807,420.7699890136719,-0.029731158530035717,0.12960043234017501
1992-02-20,408.260009765625,413.8999938964844,408.260009765625,413.8999938964844,413.8999938964844,270650000,0.0,0.0,False,0.013814686709328283,0.013720133742783526,5.9086962936183065,420.7699890136719,-0.01632719846130537,0.1302812044379902
1992-02-21,413.8999938964844,414.260009765625,409.7200012207031,411.42999267578125,411.42999267578125,261650000,0.0,0.0,False,-0.005967628067471975,-0.005985505519319898,5.867467763706871,420.7699890136719,-0.02219739188097647,0.13043617794015752
1992-02-24,411.4599914550781,412.94000244140625,410.3399963378906,412.2699890136719,412.2699890136719,177540000,0.0,0.0,False,0.0020416507129867867,0.0020395693765963576,5.881488734163057,420.7699890136719,-0.020201060488949985,0.1303866317543533
1992-02-25,412.2699890136719,412.2699890136719,408.0199890136719,410.45001220703125,410.45001220703125,210350000,0.0,0.0,False,-0.004414526536347663,-0.004424299330730164,5.851110219536516,420.7699890136719,-0.024526408907706854,0.12986525836064403
1992-02-26,410.4800109863281,415.3500061035156,410.4800109863281,415.3500061035156,415.3500061035156,241500000,0.0,0.0,False,0.011938101475832852,0.01186740444507418,5.932899468559459,420.7699890136719,-0.012881106190251956,0.12970896078571328
1992-02-27,415.3500061035156,415.989990234375,413.4700012207031,413.8599853515625,413.8599853515625,215110000,0.0,0.0,False,-0.0035873858915551615,-0.0035938359909400753,5.908028482818378,420.7699890136719,-0.01642228258319267,0.1297529232493576
1992-02-28,413.8599853515625,416.07000732421875,411.79998779296875,412.70001220703125,412.70001220703125,202320000,0.0,0.0,False,-0.0028028154100133706,-0.0028067506520159965,5.888666554133923,420.7699890136719,-0.019179069366514145,0.12949646614507643
1992-03-02,412.67999267578125,413.739990234375,411.5199890136719,412.45001220703125,412.45001220703125,180380000,0.0,0.0,False,-0.0006057668829788643,-0.0006059504338668972,5.884493628067545,420.7699890136719,-0.01977321820442446,0.12945223525976104
1992-03-03,412.45001220703125,413.7799987792969,411.8800048828125,412.8500061035156,412.8500061035156,200890000,0.0,0.0,False,0.0009697996960746913,0.0009693297441643753,5.891170207895673,420.7699890136719,-0.018822594569354867,0.1279587348197798
1992-03-04,412.8599853515625,413.2699890136719,409.3299865722656,409.3299865722656,409.3299865722656,206860000,0.0,0.0,False,-0.008526146249753008,-0.00856270176812862,5.832415082871213,420.7699890136719,-0.027188256625009788,0.12825638469409997
1992-03-05,409.3299865722656,409.3299865722656,405.4200134277344,406.510009765625,406.510009765625,205770000,0.0,0.0,False,-0.006889250480413445,-0.006913090924793303,5.785344863979159,420.7699890136719,-0.0338902003954078,0.12845736953779707
1992-03-06,406.510009765625,407.510009765625,403.6499938964844,404.44000244140625,404.44000244140625,185190000,0.0,0.0,False,-0.005092143549951467,-0.005105152694664421,5.750792913895851,420.7699890136719,-0.038809770180009306,0.12853989599958038
1992-03-09,404.45001220703125,405.6400146484375,404.25,405.2099914550781,405.2099914550781,160650000,0.0,0.0,False,0.001903839899673132,0.0019020298934352953,5.763645342799757,420.7699890136719,-0.036979817869301934,0.12842442125310377
1992-03-10,405.2099914550781,409.1600036621094,405.2099914550781,406.8900146484375,406.8900146484375,203000000,0.0,0.0,False,0.00414605569652049,0.004137484490565338,5.791687793102517,420.7699890136719,-0.03298708255731464,0.12821401983567438
1992-03-11,406.8800048828125,407.0199890136719,402.6400146484375,404.0299987792969,404.0299987792969,186330000,0.0,0.0,False,-0.007028965484964678,-0.0070537850350810265,5.743949254020143,420.7699890136719,-0.03978418297753428,0.12787369640926607
1992-03-12,404.0299987792969,404.7200012207031,401.94000244140625,403.8900146484375,403.8900146484375,180310000,0.0,0.0,False,-0.000346469646517078,-0.0003465296809922062,5.741612680305974,420.7699890136719,-0.04011686861223818,0.1278354701530355
1992-03-13,403.9200134277344,406.69000244140625,403.9200134277344,405.8399963378906,405.8399963378906,177900000,0.0,0.0,False,0.004828001730001752,0.004816384307268318,5.774161197989494,420.7699890136719,-0.03548255119329846,0.127914075816646
1992-03-16,405.8500061035156,406.3999938964844,403.54998779296875,406.3900146484375,406.3900146484375,155950000,0.0,0.0,False,0.0013552590072687387,0.0013543414726847954,5.783341940969759,420.7699890136719,-0.034175380233135266,0.12784417030163484
1992-03-17,406.3900146484375,409.7200012207031,406.3900146484375,409.5799865722656,409.5799865722656,187250000,0.0,0.0,False,0.007849533228782013,0.007818885916420866,5.836588008937592,420.7699890136719,-0.026594107787099475,0.12714404232048473
1992-03-18,409.5799865722656,410.8399963378906,408.2300109863281,409.1499938964844,409.1499938964844,191720000,0.0,0.0,False,-0.001049838102148981,-0.0010503895681698227,5.829410698357115,420.7699890136719,-0.02761602638160099,0.12711351494498907
1992-03-19,409.1499938964844,410.57000732421875,409.1199951171875,409.79998779296875,409.79998779296875,197310000,0.0,0.0,False,0.0015886445220107959,0.0015873839611809154,5.840260204251622,420.7699890136719,-0.026071253908621084,0.12705191438009822
1992-03-20,409.79998779296875,411.29998779296875,408.5299987792969,411.29998779296875,411.29998779296875,246210000,0.0,0.0,False,0.003660322217378331,0.003653639540214175,5.865297760649892,420.7699890136719,-0.022506360881159315,0.1270764921538558
1992-03-23,411.2900085449219,411.2900085449219,408.8699951171875,409.9100036621094,409.9100036621094,157050000,0.0,0.0,False,-0.003379489842239014,-0.003385213216397158,5.842096556603829,420.7699890136719,-0.02580979070541467,0.12699553465079802
1992-03-24,409.9100036621094,411.42999267578125,407.989990234375,408.8800048828125,408.8800048828125,191610000,0.0,0.0,False,-0.002512743700068154,-0.0025159059388937728,5.824904121585965,420.7699890136719,-0.028257681016487735,0.12586905563931228
1992-03-25,408.8800048828125,409.8699951171875,407.5199890136719,407.5199890136719,407.5199890136719,192650000,0.0,0.0,False,-0.0033261980358526566,-0.0033317421297894565,5.802203138901864,420.7699890136719,-0.03148988840924549,0.12589005724420205
1992-03-26,407.5199890136719,409.44000244140625,406.75,407.8599853515625,407.8599853515625,176720000,0.0,0.0,False,0.0008343059164128697,0.0008339580766881707,5.807878257225291,420.7699890136719,-0.030681854693039634,0.12588896450374215
1992-03-27,407.8599853515625,407.8599853515625,402.8699951171875,403.5,403.5,166140000,0.0,0.0,False,-0.010689907095946971,-0.010747454638839936,5.735102671135036,420.7699890136719,-0.041043775612786715,0.12591011652977674
1992-03-30,403.5,404.29998779296875,402.9700012207031,403.0,403.0,133990000,0.0,0.0,False,-0.0012391573729864103,-0.0012399257633205472,5.726756819002278,420.7699890136719,-0.04223207328860734,0.12401606703646405
1992-03-31,403.0,405.2099914550781,402.2200012207031,403.69000244140625,403.69000244140625,182360000,0.0,0.0,False,0.0017121648670130885,0.0017107007836769798,5.738274135696715,420.7699890136719,-0.040592216693740135,0.12401201773655797
1992-04-01,403.6700134277344,404.5,400.75,404.2300109863281,404.2300109863281,186530000,0.0,0.0,False,0.001337681244658162,0.0013367873461806927,5.747287798629402,420.7699890136719,-0.03930883489603232,0.12400177272118725
1992-04-02,404.1700134277344,404.6300048828125,399.2799987792969,400.5,400.5,185210000,0.0,0.0,False,-0.009227446960770713,-0.009270283568126628,5.6850275583384935,420.7699890136719,-0.04817356166771025,0.12379494080595217
1992-04-03,400.5,401.5899963378906,398.2099914550781,401.54998779296875,401.54998779296875,188580000,0.0,0.0,False,0.00262169236696308,0.00261826172627776,5.702553644061127,420.7699890136719,-0.045678165559660755,0.12352286786675866
1992-04-06,401.5400085449219,405.92999267578125,401.5199890136719,405.5899963378906,405.5899963378906,179910000,0.0,0.0,False,0.010061035158105414,0.01001075987690717,5.769988271923114,420.7699890136719,-0.036076700031208775,0.12313718126196016
1992-04-07,405.5899963378906,405.75,397.9700012207031,398.05999755859375,398.05999755859375,205210000,0.0,0.0,False,-0.018565543645765237,-0.018740046553786496,5.644299759179407,420.7699890136719,-0.05397246012794943,0.12457486181974256
1992-04-08,398.04998779296875,398.04998779296875,392.4100036621094,394.5,394.5,249280000,0.0,0.0,False,-0.008943369292137238,-0.008983601271883537,5.584877332745407,420.7699890136719,-0.062433133777557215,0.1243576009877927
1992-04-09,394.5,401.0400085449219,394.5,400.6400146484375,400.6400146484375,231430000,0.0,0.0,False,0.015564042201362538,0.015444164748343066,5.687364641443052,420.7699890136719,-0.04784080350507203,0.1251013874696686
1992-04-10,400.5899963378906,405.1199951171875,400.5899963378906,404.2900085449219,404.2900085449219,199530000,0.0,0.0,False,0.00911040775516958,0.00906915833384964,5.748289260134102,420.7699890136719,-0.039166244977168585,0.12540262123302068
1992-04-13,404.2799987792969,406.0799865722656,403.8999938964844,406.0799865722656,406.0799865722656,143140000,0.0,0.0,False,0.00442746046034137,0.004417688091178869,5.778167044008292,420.7699890136719,-0.03491219151784353,0.12436165295081272
1992-04-14,406.0799865722656,413.8599853515625,406.0799865722656,412.3900146484375,412.3900146484375,231130000,0.0,0.0,False,0.015538879740011335,0.01541938760772585,5.883492166562845,420.7699890136719,-0.019915808123288192,0.12510352519208923
1992-04-15,412.3900146484375,416.2799987792969,412.3900146484375,416.2799987792969,416.2799987792969,229710000,0.0,0.0,False,0.00943277963259015,0.009388568770223345,5.948422631272693,420.7699890136719,-0.010670889919929927,0.12532386005461005
1992-04-16,416.2799987792969,416.2799987792969,413.3999938964844,416.0400085449219,416.0400085449219,233230000,0.0,0.0,False,-0.0005765115669230658,-0.0005766778136149617,5.944416785253894,420.7699890136719,-0.01124124959538475,0.12481530053899276
1992-04-20,416.04998779296875,416.04998779296875,407.92999267578125,410.17999267578125,410.17999267578125,191980000,0.0,0.0,False,-0.014085221970924655,-0.014185360134157212,5.846603133374978,420.7699890136719,-0.025168136070527924,0.12533950974277716
1992-04-21,410.1600036621094,411.0899963378906,408.20001220703125,410.260009765625,410.260009765625,214460000,0.0,0.0,False,0.00019507799325313435,0.0001950589680156384,5.847938754974837,420.7699890136719,-0.024977967826753433,0.1253265146605293
1992-04-22,410.260009765625,411.29998779296875,409.2300109863281,409.80999755859375,409.80999755859375,218850000,0.0,0.0,False,-0.0010968951306961072,-0.0010974971604425766,5.8404272842992,420.7699890136719,-0.026047464746165594,0.12531306188532762
1992-04-23,409.80999755859375,411.6000061035156,406.8599853515625,411.6000061035156,411.6000061035156,235860000,0.0,0.0,False,0.004367898673984794,0.004358387091599002,5.87030557756378,420.7699890136719,-0.021793338758906322,0.12501659042473767
1992-04-24,411.6000061035156,412.4800109863281,408.739990234375,409.0199890136719,409.0199890136719,199310000,0.0,0.0,False,-0.00626826300190797,-0.006287991046025589,5.827240695300135,420.7699890136719,-0.027924995381783835,0.1251884311000787
1992-04-27,409.0299987792969,409.6000061035156,407.6400146484375,408.45001220703125,408.45001220703125,172900000,0.0,0.0,False,-0.0013935182190364381,-0.0013944900685147247,5.817726811005488,420.7699890136719,-0.029279599610989138,0.12435485109577053
1992-04-28,408.45001220703125,409.69000244140625,406.3299865722656,409.1099853515625,409.1099853515625,189220000,0.0,0.0,False,0.0016157990569400926,0.0016144950581216204,5.828742887557186,420.7699890136719,-0.02771111050348818,0.12429256796240275
1992-04-29,409.1099853515625,412.30999755859375,409.1099853515625,412.0199890136719,412.0199890136719,206780000,0.0,0.0,False,0.007113010599359315,0.007087832463858299,5.87731580809668,420.7699890136719,-0.020795209326860298,0.12381121616646888
1992-04-30,412.0199890136719,414.95001220703125,412.0199890136719,414.95001220703125,414.95001220703125,223590000,0.0,0.0,False,0.007111361757893064,0.007086195266444863,5.926222888731332,420.7699890136719,-0.013831729825321548,0.1239955763112397
1992-05-01,414.95001220703125,415.2099914550781,409.8699951171875,412.5299987792969,412.5299987792969,177390000,0.0,0.0,False,-0.005832060143492579,-0.005849133018636091,5.885828740277016,420.7699890136719,-0.019583122488584292,0.12415019410005095
1992-05-04,412.5400085449219,417.8399963378906,412.5400085449219,416.9100036621094,416.9100036621094,174540000,0.0,0.0,False,0.010617421510613179,0.01056145250663505,5.958938486462431,420.7699890136719,-0.009173623243926454,0.12455317539965956
1992-05-05,416.9100036621094,418.5299987792969,415.7699890136719,416.8399963378906,416.8399963378906,200550000,0.0,0.0,False,-0.00016791951165429087,-0.00016793361171396016,5.957769944910152,420.7699890136719,-0.009340002325245567,0.12431699483778758
1992-05-06,416.8399963378906,418.4800109863281,416.3999938964844,416.7900085449219,416.7900085449219,199950000,0.0,0.0,False,-0.0001199208171190902,-0.00011992800819519167,5.956935563453031,420.7699890136719,-0.009458803081653921,0.12428797372892159
1992-05-07,416.7900085449219,416.8399963378906,415.3800048828125,415.8500061035156,415.8500061035156,168980000,0.0,0.0,False,-0.0022553382330059435,-0.002257885338722487,5.941245320692217,420.7699890136719,-0.01169280851443133,0.12371962514428755
1992-05-08,415.8699951171875,416.8500061035156,414.4100036621094,416.04998779296875,416.04998779296875,168720000,0.0,0.0,False,0.0004808986089166467,0.0004807830142386795,5.944583355911087,420.7699890136719,-0.011217532960863696,0.1220875640313536
1992-05-11,416.04998779296875,418.75,416.04998779296875,418.489990234375,418.489990234375,155730000,0.0,0.0,False,0.0058646857661257545,0.005847555439914161,5.985311155070173,420.7699890136719,-0.00541863450062452,0.12218724029467462
1992-05-12,418.489990234375,418.67999267578125,414.69000244140625,416.2900085449219,416.2900085449219,192870000,0.0,0.0,False,-0.005256951757008688,-0.005270818145870374,5.948589711320275,420.7699890136719,-0.010647100757474548,0.12150228709027348
1992-05-13,416.2900085449219,417.0400085449219,415.8599853515625,416.45001220703125,416.45001220703125,175850000,0.0,0.0,False,0.0003843562392205069,0.000384282393282685,5.951260445129604,420.7699890136719,-0.01026683679785978,0.12118892818565694
1992-05-14,416.45001220703125,416.5199890136719,411.82000732421875,413.1400146484375,413.1400146484375,189150000,0.0,0.0,False,-0.007948126933775335,-0.007979881667007823,5.896010944761982,420.7699890136719,-0.018133361609557364,0.12112144900326782
1992-05-15,413.1400146484375,413.1400146484375,409.8500061035156,410.0899963378906,410.0899963378906,192740000,0.0,0.0,False,-0.007382529414736827,-0.0074099151522737895,5.84510094111793,420.7699890136719,-0.02538202094882347,0.12137394345509993
1992-05-18,410.1300048828125,413.3399963378906,410.1300048828125,412.80999755859375,412.80999755859375,151380000,0.0,0.0,False,0.006632693420938862,0.006610793891837828,5.890502397095745,420.7699890136719,-0.018917678691242168,0.12153103929477405
1992-05-19,412.82000732421875,416.510009765625,412.260009765625,416.3699951171875,416.3699951171875,187130000,0.0,0.0,False,0.00862381623421915,0.00858684354273583,5.949924823529746,420.7699890136719,-0.01045700504163427,0.1215559577320155
1992-05-20,416.3699951171875,416.8299865722656,415.3699951171875,415.3900146484375,415.3900146484375,198180000,0.0,0.0,False,-0.0023536289363842444,-0.0023564030746856153,5.933567279359391,420.7699890136719,-0.012786022068364655,0.12157452404201445
1992-05-21,415.3999938964844,415.4100036621094,411.57000732421875,412.6000061035156,412.6000061035156,184860000,0.0,0.0,False,-0.006716599933879408,-0.0067392578041059435,5.886997281829297,420.7699890136719,-0.01941674340726518,0.12172839438260798
1992-05-22,412.6099853515625,414.82000732421875,412.6000061035156,414.0199890136719,414.0199890136719,146710000,0.0,0.0,False,0.003441548446802445,0.003435639871497903,5.910699216627709,420.7699890136719,-0.016042018623577903,0.12160039476845394
1992-05-26,414.0199890136719,414.0199890136719,410.2300109863281,411.4100036621094,411.4100036621094,197700000,0.0,0.0,False,-0.006304008069224709,-0.00632396223310353,5.867134113002103,420.7699890136719,-0.022244897677952902,0.12124401263805981
1992-05-27,411.4100036621094,412.67999267578125,411.05999755859375,412.1700134277344,412.1700134277344,182240000,0.0,0.0,False,0.001847329328066527,0.001845625113750633,5.879819971248818,420.7699890136719,-0.020438662001766583,0.12123864791501486
1992-05-28,412.1700134277344,416.7699890136719,411.80999755859375,416.739990234375,416.739990234375,195300000,0.0,0.0,False,0.011087601372635758,0.011026584526566324,5.9561006726055234,420.7699890136719,-0.009577676365996601,0.12125577975057099
1992-05-29,416.739990234375,418.3599853515625,415.3500061035156,415.3500061035156,415.3500061035156,204010000,0.0,0.0,False,-0.0033353749662412557,-0.0033409497287243597,5.932899468559461,420.7699890136719,-0.012881106190251956,0.12110088852219993
1992-06-01,415.3500061035156,417.29998779296875,412.44000244140625,417.29998779296875,417.29998779296875,180800000,0.0,0.0,False,0.004694791527141806,0.004683805365141314,5.96544798624298,420.7699890136719,-0.008246788771312241,0.12108390686968394
1992-06-02,417.29998779296875,417.29998779296875,413.5,413.5,413.5,202560000,0.0,0.0,False,-0.009106129652833861,-0.009147843881349175,5.902019713790181,420.7699890136719,-0.017277822096374962,0.12144498659047927
1992-06-03,413.5,416.5400085449219,413.0400085449219,414.5899963378906,414.5899963378906,215770000,0.0,0.0,False,0.0026360250009447306,0.0026325567805820095,5.920213610312745,420.7699890136719,-0.014687341866438164,0.12125674800119725
1992-06-04,414.6000061035156,414.9800109863281,412.9700012207031,413.260009765625,413.260009765625,204450000,0.0,0.0,False,-0.0032079562556104335,-0.0032131127781650608,5.898013867771382,420.7699890136719,-0.017848181771829896,0.12123828257636211
1992-06-05,413.260009765625,413.8500061035156,410.9700012207031,413.4800109863281,413.4800109863281,199050000,0.0,0.0,False,0.0005323554554139687,0.0005322138045187024,5.901686063085411,420.7699890136719,-0.017325327893351394,0.12070901414269525
1992-06-08,413.4800109863281,413.95001220703125,412.0299987792969,413.3599853515625,413.3599853515625,161240000,0.0,0.0,False,-0.00029028158937915993,-0.000290323729234873,5.899682630685623,420.7699890136719,-0.017610580259013187,0.12068185355034186
1992-06-09,413.3999938964844,413.55999755859375,409.29998779296875,410.05999755859375,410.05999755859375,191170000,0.0,0.0,False,-0.007983326664195878,-0.008015364040324076,5.844600210365582,420.7699890136719,-0.02545331590825539,0.12081056985221535
1992-06-10,410.05999755859375,410.1000061035156,406.80999755859375,407.25,407.25,210750000,0.0,0.0,False,-0.00685264979594169,-0.0068762370189680835,5.797696562130717,420.7699890136719,-0.03213154304413235,0.12043824156420985
1992-06-11,407.25,409.04998779296875,406.1099853515625,409.04998779296875,409.04998779296875,204780000,0.0,0.0,False,0.004419859528468351,0.004410120635158271,5.827741426052487,420.7699890136719,-0.027853700422351912,0.12048625073048888
1992-06-12,409.0799865722656,411.8599853515625,409.0799865722656,409.760009765625,409.760009765625,181860000,0.0,0.0,False,0.001735782896577387,0.00173427816645027,5.839592902842082,420.7699890136719,-0.02616626550257395,0.11989158936768315
1992-06-15,409.760009765625,411.67999267578125,408.1300048828125,410.2900085449219,410.2900085449219,164080000,0.0,0.0,False,0.0012934370525812255,0.0012926012834755907,5.848439485727189,420.7699890136719,-0.02490667286732151,0.11974637040639986
1992-06-16,410.2900085449219,411.3999938964844,408.32000732421875,408.32000732421875,408.32000732421875,194400000,0.0,0.0,False,-0.004801484753893082,-0.004813048913420453,5.815556807948511,420.7699890136719,-0.029588568611171984,0.11977628354833697
1992-06-17,408.3299865722656,408.3299865722656,401.9800109863281,402.260009765625,402.260009765625,227760000,0.0,0.0,False,-0.014841294695074558,-0.014952528651845445,5.714405120850725,420.7699890136719,-0.04399073063988279,0.12035471655938972
1992-06-18,402.260009765625,402.67999267578125,400.510009765625,400.9599914550781,400.9599914550781,225600000,0.0,0.0,False,-0.0032317861059674158,-0.003237019605427304,5.692705599671323,420.7699890136719,-0.047080348113776926,0.12040526209483765
1992-06-19,400.9599914550781,404.2300109863281,400.9599914550781,403.6700134277344,403.6700134277344,233460000,0.0,0.0,False,0.006758833874725534,0.006736095356795455,5.737940484991947,420.7699890136719,-0.04063972249071657,0.12043378261230339
1992-06-22,403.6400146484375,403.6400146484375,399.9200134277344,403.3999938964844,403.3999938964844,169370000,0.0,0.0,False,-0.0006689115422697789,-0.0006691353634120658,5.733433398830409,420.7699890136719,-0.04128144965353764,0.11902549593694703
1992-06-23,403.3999938964844,405.4100036621094,403.3999938964844,404.0400085449219,404.0400085449219,189190000,0.0,0.0,False,0.0015865509621244556,0.001585293719757139,5.744116334067725,420.7699890136719,-0.0397603938150789,0.1190262295759882
1992-06-24,404.04998779296875,404.760009765625,403.260009765625,403.8399963378906,403.8399963378906,193870000,0.0,0.0,False,-0.0004950306969637719,-0.0004951532651109061,5.740777789458466,420.7699890136719,-0.04023574189658086,0.1190094509174094
1992-06-25,403.8299865722656,405.5299987792969,402.010009765625,403.1199951171875,403.1199951171875,182960000,0.0,0.0,False,-0.0017828873495251418,-0.0017844785847857707,5.728759742011681,420.7699890136719,-0.041946893450879874,0.11880826276341486
1992-06-26,403.1199951171875,403.510009765625,401.94000244140625,403.45001220703125,403.45001220703125,154430000,0.0,0.0,False,0.0008186572083774823,0.0008183222913407677,5.734268289677919,420.7699890136719,-0.04116257636919507,0.11846696505147092
1992-06-29,403.4700012207031,408.9599914550781,403.4700012207031,408.94000244140625,408.94000244140625,176750000,0.0,0.0,False,0.013607609538397458,0.013515857433862424,5.825905583090668,420.7699890136719,-0.028115091097624,0.11785804286705541
1992-06-30,408.94000244140625,409.6300048828125,407.8500061035156,408.1400146484375,408.1400146484375,195530000,0.0,0.0,False,-0.0019562473423797577,-0.001958163293335787,5.812552423434411,420.7699890136719,-0.030016338367763185,0.11787051354290616
1992-07-01,408.20001220703125,412.8800048828125,408.20001220703125,412.8800048828125,412.8800048828125,214250000,0.0,0.0,False,0.011613637634765972,0.011546716975041754,5.8916709386480255,420.7699890136719,-0.018751299609923056,0.11785909001912945
1992-07-02,412.8800048828125,415.7099914550781,410.07000732421875,411.7699890136719,411.7699890136719,220200000,0.0,0.0,False,-0.0026884708777691335,-0.002692091305999214,5.873142882030303,420.7699890136719,-0.02138935816477061,0.11788939969844274
1992-07-06,411.7699890136719,413.8399963378906,410.4599914550781,413.8399963378906,413.8399963378906,186920000,0.0,0.0,False,0.005027096144566423,0.005014502485465774,5.907694832113611,420.7699890136719,-0.016469788380169104,0.11756109883081027
1992-07-07,413.8299865722656,415.3299865722656,408.5799865722656,409.1600036621094,409.1600036621094,226050000,0.0,0.0,False,-0.011308700747136413,-0.011373130307046897,5.829577778404698,420.7699890136719,-0.0275922372191455,0.11802683447802131
1992-07-08,409.1499938964844,410.2799987792969,407.20001220703125,410.2799987792969,410.2799987792969,201030000,0.0,0.0,False,0.0027373035173603455,0.0027335639247994437,5.8482724056796105,420.7699890136719,-0.02493046202977689,0.1180428998177138
1992-07-09,410.2799987792969,414.69000244140625,410.260009765625,414.2300109863281,414.2300109863281,207980000,0.0,0.0,False,0.009627601196216418,0.009581551175386413,5.914204841284548,420.7699890136719,-0.015542881379620566,0.11837002038237575
1992-07-10,414.2300109863281,415.8800048828125,413.3399963378906,414.6199951171875,414.6199951171875,164770000,0.0,0.0,False,0.000941467591714984,0.000941024689065721,5.9207143410650955,420.7699890136719,-0.014616046907006353,0.11807778698705844
1992-07-13,414.6199951171875,415.8599853515625,413.92999267578125,414.8699951171875,414.8699951171875,148870000,0.0,0.0,False,0.0006029617552074651,0.0006027800468068189,5.924887267131473,420.7699890136719,-0.01402189806909604,0.11796004394833269
1992-07-14,414.8599853515625,417.69000244140625,414.3299865722656,417.67999267578125,417.67999267578125,195570000,0.0,0.0,False,0.006773200259517553,0.006750365191641604,5.971790915366338,420.7699890136719,-0.007343670933219082,0.11810591079011308
1992-07-15,417.67999267578125,417.80999755859375,416.2900085449219,417.1000061035156,417.1000061035156,206560000,0.0,0.0,False,-0.0013885907451540724,-0.0013895557306996152,5.962109951024111,420.7699890136719,-0.008722064324879875,0.11811178150631772
1992-07-16,417.0400085449219,417.92999267578125,414.7900085449219,417.5400085449219,417.5400085449219,206900000,0.0,0.0,False,0.0010549087388338485,0.001054352713613101,5.969454341652169,420.7699890136719,-0.007676356567922982,0.1176328578816018
1992-07-17,417.5400085449219,417.5400085449219,412.9599914550781,415.6199951171875,415.6199951171875,192120000,0.0,0.0,False,-0.004598393898647912,-0.004608999035424506,5.93740604533061,420.7699890136719,-0.01223945155536521,0.11768979537084953
1992-07-20,415.6199951171875,415.6199951171875,410.7200012207031,413.75,413.75,165760000,0.0,0.0,False,-0.004499290551842283,-0.004509442823034317,5.9061926398565605,420.7699890136719,-0.01668367325846465,0.11772716539247872
1992-07-21,413.75,414.9200134277344,413.1000061035156,413.760009765625,413.760009765625,173760000,0.0,0.0,False,2.419278700904748e-05,2.4192494368295698e-05,5.90635971990414,420.7699890136719,-0.01665988409600927,0.11735106801046703
1992-07-22,413.739990234375,413.739990234375,409.95001220703125,410.92999267578125,410.92999267578125,190160000,0.0,0.0,False,-0.006839754986101232,-0.006863253320097191,5.859121911574117,420.7699890136719,-0.023385689556796985,0.1175477451567672
1992-07-23,410.92999267578125,412.0799865722656,409.80999755859375,412.0799865722656,412.0799865722656,175490000,0.0,0.0,False,0.002798515360234788,0.0027946068065243957,5.8783172696013795,420.7699890136719,-0.020652619407996564,0.11743063175574281
1992-07-24,412.07000732421875,412.07000732421875,409.92999267578125,411.6000061035156,411.6000061035156,163890000,0.0,0.0,False,-0.001164775005800589,-0.0011654538834186459,5.870305577563781,420.7699890136719,-0.021793338758906322,0.11743953128165986
1992-07-27,411.6000061035156,412.6700134277344,411.2699890136719,411.5400085449219,411.5400085449219,164700000,0.0,0.0,False,-0.0001457666610885644,-0.00014577728608083248,5.869304116059081,420.7699890136719,-0.021935928677770056,0.11731085614437323
1992-07-28,411.54998779296875,417.54998779296875,411.54998779296875,417.5199890136719,417.5199890136719,218060000,0.0,0.0,False,0.014530739040156337,0.014426179519290764,5.969120181557007,420.7699890136719,-0.00772393489283385,0.11783336704647006
1992-07-29,417.5199890136719,423.0199890136719,417.5199890136719,422.2300109863281,422.2300109863281,275850000,0.0,0.0,False,0.011280949646945038,0.011217794259135484,6.04773847540866,422.2300109863281,0.0,0.11831390089583689
1992-07-30,422.20001220703125,423.94000244140625,421.57000732421875,423.9200134277344,423.9200134277344,193410000,0.0,0.0,False,0.004002563525644209,0.003994574578672388,6.0759474963686095,423.9200134277344,0.0,0.11834995844415677
1992-07-31,423.9200134277344,424.79998779296875,422.4599914550781,424.2099914550781,424.2099914550781,172920000,0.0,0.0,False,0.0006840394842391184,0.0006838056358660563,6.080787723844528,424.2099914550781,0.0,0.11835009469814918
1992-08-03,424.19000244140625,425.0899963378906,422.8399963378906,425.0899963378906,425.0899963378906,164460000,0.0,0.0,False,0.0020744558132494983,0.0020723071008817064,6.095476505100644,425.0899963378906,0.0,0.118215153668985
1992-08-04,425.0899963378906,425.1400146484375,423.1000061035156,424.3599853515625,424.3599853515625,166760000,0.0,0.0,False,-0.0017173092583149252,-0.0017187855242381265,6.083291377606279,425.0899963378906,-0.0017173092583149252,0.11739271816719847
1992-08-05,424.3500061035156,424.3500061035156,421.9200134277344,422.19000244140625,422.19000244140625,172450000,0.0,0.0,False,-0.005113542711522423,-0.005126661612871727,6.04707066460873,425.0899963378906,-0.006822070435596128,0.11751905001458494
1992-08-06,422.19000244140625,422.3599853515625,420.260009765625,420.5899963378906,420.5899963378906,181440000,0.0,0.0,False,-0.00378977733784136,-0.003796976739151315,6.02036383590583,425.0899963378906,-0.0105859936455035,0.11753910143790368
1992-08-07,420.5899963378906,423.45001220703125,418.510009765625,418.8800048828125,418.8800048828125,190640000,0.0,0.0,False,-0.004065696925669049,-0.004073984341790016,5.991821164241109,425.0899963378906,-0.014608651129352834,0.11746873282962943
1992-08-10,418.8699951171875,419.4200134277344,417.0400085449219,419.4200134277344,419.4200134277344,142480000,0.0,0.0,False,0.0012891724088690548,0.0012883421396160282,6.0008348271737955,425.0899963378906,-0.01333831179045053,0.11745573031636361
1992-08-11,419.45001220703125,419.7200012207031,416.5299987792969,418.8999938964844,418.8999938964844,173940000,0.0,0.0,False,-0.001239853880600772,-0.0012406231353314404,5.992154814945879,425.0899963378906,-0.014561628113417213,0.11740453963103996
1992-08-12,418.8900146484375,419.75,416.42999267578125,417.7799987792969,417.7799987792969,176560000,0.0,0.0,False,-0.0026736575161284692,-0.0026772381220184958,5.973460187670965,425.0899963378906,-0.017196352823093175,0.1174418279899546
1992-08-13,417.7799987792969,419.8800048828125,416.3999938964844,417.7300109863281,417.7300109863281,185750000,0.0,0.0,False,-0.00011965099601418672,-0.0001196581547656505,5.972625806213845,425.0899963378906,-0.017313946258364243,0.11742926443750096
1992-08-14,417.739990234375,420.3999938964844,417.739990234375,419.9100036621094,419.9100036621094,166820000,0.0,0.0,False,0.005218664253099581,0.005205094215976533,6.009013599258973,425.0899963378906,-0.012185637677683325,0.1171059665453222
1992-08-17,419.8900146484375,421.8900146484375,419.44000244140625,420.739990234375,420.739990234375,152830000,0.0,0.0,False,0.0019765820414545665,0.0019746311734487225,6.022867489667579,425.0899963378906,-0.010233141548826152,0.11461184999212405
1992-08-18,420.739990234375,421.3999938964844,419.7799987792969,421.3399963378906,421.3399963378906,171750000,0.0,0.0,False,0.0014260733884159382,0.00142505751145674,6.032882614104966,425.0899963378906,-0.008821661371252842,0.11437537443701956
1992-08-19,421.3399963378906,421.6199951171875,418.19000244140625,418.19000244140625,418.19000244140625,187070000,0.0,0.0,False,-0.007476133108327732,-0.00750421946390456,5.980303847546673,425.0899963378906,-0.016231842564932486,0.1108899957150977
1992-08-20,418.19000244140625,418.8500061035156,416.92999267578125,418.260009765625,418.260009765625,183420000,0.0,0.0,False,0.00016740554248073636,0.00016739153173653872,5.981472389098952,425.0899963378906,-0.016067154322861765,0.11087843748125319
1992-08-21,418.2699890136719,420.3500061035156,413.5799865722656,414.8500061035156,414.8500061035156,204800000,0.0,0.0,False,-0.008152832167770963,-0.008186248251699963,5.924553616426701,425.0899963378906,-0.02408899367802475,0.11097685034449525
1992-08-24,414.79998779296875,414.79998779296875,410.07000732421875,410.7200012207031,410.7200012207031,165690000,0.0,0.0,False,-0.009955417191875315,-0.010005303727942944,5.855616796307665,425.0899963378906,-0.033804594888102835,0.11143852446886851
1992-08-25,410.7300109863281,411.6400146484375,408.29998779296875,411.6099853515625,411.6099853515625,202760000,0.0,0.0,False,0.0021668877293881117,0.002164543414140033,5.870472148220971,425.0899963378906,-0.03171095792057477,0.11143405930317557
1992-08-26,411.6499938964844,413.6099853515625,410.5299987792969,413.510009765625,413.510009765625,171860000,0.0,0.0,False,0.004616079496807313,0.0046054580755209235,5.9021867938377595,425.0899963378906,-0.02724125872644878,0.11116405465547684
1992-08-27,413.510009765625,415.8299865722656,413.510009765625,413.5299987792969,413.5299987792969,178600000,0.0,0.0,False,4.833985441665689e-05,4.83386860835456e-05,5.90252044454253,425.0899963378906,-0.02719423571051316,0.11116241408582024
1992-08-28,413.5400085449219,414.95001220703125,413.3800048828125,414.8399963378906,414.8399963378906,152260000,0.0,0.0,False,0.0031678416619369543,0.0031628346230901314,5.9243865363791235,425.0899963378906,-0.024112541081424577,0.11116603405839212
1992-08-31,414.8699951171875,415.2900085449219,413.760009765625,414.0299987792969,414.0299987792969,161480000,0.0,0.0,False,-0.0019525541552025683,-0.0019544628740563825,5.910866296675287,425.0899963378906,-0.026018014194346017,0.11085911876897336
1992-09-01,414.0299987792969,416.07000732421875,413.3500061035156,416.07000732421875,416.07000732421875,172680000,0.0,0.0,False,0.00492719984285328,0.004915100919972644,5.944917516006246,425.0899963378906,-0.02121901030694251,0.1108043538469938
1992-09-02,416.07000732421875,418.2799987792969,415.30999755859375,417.9800109863281,417.9800109863281,187480000,0.0,0.0,False,0.004590582422397516,0.004580077834757825,5.9767987322802245,425.0899963378906,-0.016725835500280728,0.11086134656352623
1992-09-03,417.9800109863281,420.30999755859375,417.489990234375,417.9800109863281,417.9800109863281,212500000,0.0,0.0,False,0.0,0.0,5.9767987322802245,425.0899963378906,-0.016725835500280728,0.11086101168132541
1992-09-04,417.9800109863281,418.6199951171875,416.760009765625,417.0799865722656,417.0799865722656,124380000,0.0,0.0,False,-0.0021532714254413055,-0.0021555930476777068,5.96177579092895,425.0899963378906,-0.018843091662072653,0.1108758032595113
1992-09-08,417.0799865722656,417.17999267578125,414.29998779296875,414.44000244140625,414.44000244140625,161440000,0.0,0.0,False,-0.00632968307243853,-0.0063498004523596455,5.917709956550995,425.0899963378906,-0.02505350393618544,0.11056325578148005
1992-09-09,414.44000244140625,416.44000244140625,414.44000244140625,416.3599853515625,416.3599853515625,178800000,0.0,0.0,False,0.004632716192563224,0.004622018190716198,5.949757743482165,425.0899963378906,-0.020536853516987752,0.11064236599275906
1992-09-10,416.3399963378906,420.5199890136719,416.3399963378906,419.95001220703125,419.95001220703125,221990000,0.0,0.0,False,0.008622410850642748,0.008585450174333369,6.009681410058904,425.0899963378906,-0.01209151985494794,0.11081608975480947
1992-09-11,419.95001220703125,420.5799865722656,419.1300048828125,419.5799865722656,419.5799865722656,180560000,0.0,0.0,False,-0.0008811182855334998,-0.0008815066984252789,6.003505051592737,425.0899963378906,-0.012961984081237388,0.11036519017281717
1992-09-14,419.6499938964844,425.2699890136719,419.6499938964844,425.2699890136719,425.2699890136719,250940000,0.0,0.0,False,0.013561186480533616,0.013470056553380122,6.098480889614745,425.2699890136719,0.0,0.11102320146711846
1992-09-15,425.2200012207031,425.2200012207031,419.5400085449219,419.7699890136719,419.7699890136719,211860000,0.0,0.0,False,-0.012932960571133023,-0.01301731943494733,6.006676516154416,425.2699890136719,-0.012932960571133023,0.11181697225293301
1992-09-16,419.7099914550781,422.44000244140625,417.7699890136719,419.9200134277344,419.9200134277344,231450000,0.0,0.0,False,0.00035739671245904603,0.00035733286146697786,6.009180679306553,425.2699890136719,-0.01258018605626443,0.1117656906452677
1992-09-17,419.9200134277344,421.42999267578125,419.6199951171875,419.92999267578125,419.92999267578125,188270000,0.0,0.0,False,2.376464023567948e-05,2.3764357861090392e-05,6.009347249963744,425.2699890136719,-0.012556720379624409,0.11175907085277793
1992-09-18,419.9200134277344,422.92999267578125,419.9200134277344,422.92999267578125,422.92999267578125,237440000,0.0,0.0,False,0.007144047942096554,0.007118650122019734,6.059422362760287,425.2699890136719,-0.005502378249915507,0.11196440938755152
1992-09-21,422.8999938964844,422.8999938964844,421.17999267578125,422.1400146484375,422.1400146484375,153940000,0.0,0.0,False,-0.0018678694843695665,-0.0018696161279152278,6.046236283151611,425.2699890136719,-0.007359970009860661,0.11184978244693065
1992-09-22,422.1400146484375,422.1400146484375,417.1300048828125,417.1400146484375,417.1400146484375,188810000,0.0,0.0,False,-0.011844411395503629,-0.011915115288050159,5.9627777618240385,425.2699890136719,-0.019117206892708793,0.11243284379692288
1992-09-23,417.1400146484375,417.8800048828125,416.0,417.44000244140625,417.44000244140625,205700000,0.0,0.0,False,0.0007191537192172692,0.0007188952520923098,5.967785069347538,425.2699890136719,-0.018411801383929505,0.11240648969075684
1992-09-24,417.4599914550781,419.010009765625,417.4599914550781,418.4700012207031,418.4700012207031,187960000,0.0,0.0,False,0.002467417528921212,0.002464378452377464,5.984977504365402,425.2699890136719,-0.015989813456481983,0.11241878297069582
1992-09-25,418.4700012207031,418.6300048828125,412.7099914550781,414.3500061035156,414.3500061035156,213670000,0.0,0.0,False,-0.00984537745876457,-0.009894163663926404,5.916207764293945,425.2699890136719,-0.025677765166272293,0.11286440099943747
1992-09-28,414.3500061035156,416.6199951171875,413.0,416.6199951171875,416.6199951171875,158760000,0.0,0.0,False,0.0054784336436204395,0.005463481610316397,5.954097749596121,425.2699890136719,-0.020340005455231625,0.11288205971018547
1992-09-29,416.6199951171875,417.3800048828125,415.3399963378906,416.79998779296875,416.79998779296875,170750000,0.0,0.0,False,0.00043203081438902835,0.00043193751594763804,5.95710213411022,425.2699890136719,-0.019916762149964073,0.11283794783348508
1992-09-30,416.7900085449219,418.5799865722656,416.6700134277344,417.79998779296875,417.79998779296875,184470000,0.0,0.0,False,0.0023992323159489626,0.002396358753407645,5.973793838375735,425.2699890136719,-0.017565314773394403,0.11282446886703235
1992-10-01,417.79998779296875,418.6700134277344,415.4599914550781,416.2900085449219,416.2900085449219,204780000,0.0,0.0,False,-0.0036141198950803144,-0.0036206666048775966,5.948589711320272,425.2699890136719,-0.021115951514888875,0.1124400021547555
1992-10-02,416.2900085449219,416.3500061035156,410.45001220703125,410.4700012207031,410.4700012207031,188030000,0.0,0.0,False,-0.013980655804259334,-0.014079305712171397,5.851443870241286,425.2699890136719,-0.03480139246903913,0.11301449925963342
1992-10-05,410.4700012207031,410.4700012207031,396.79998779296875,407.57000732421875,407.57000732421875,286550000,0.0,0.0,False,-0.007065056856432994,-0.007090132547882052,5.803038029749372,425.2699890136719,-0.04162057550899534,0.11314943670020955
1992-10-06,407.57000732421875,408.55999755859375,404.8399963378906,407.17999267578125,407.17999267578125,203500000,0.0,0.0,False,-0.0009569267645527235,-0.000957384911267637,5.796528020578434,425.2699890136719,-0.04253767443088741,0.11312209854115805
1992-10-07,407.1700134277344,408.6000061035156,403.9100036621094,404.25,404.25,184380000,0.0,0.0,False,-0.007195816907718866,-0.007221831671646349,5.747621449334171,425.2699890136719,-0.04942739802172147,0.11288511385109024
1992-10-08,404.2900085449219,408.0400085449219,404.2900085449219,407.75,407.75,205000000,0.0,0.0,False,0.008658008658008587,0.008620743043906955,5.806042414263471,425.2699890136719,-0.04119733220372768,0.11278143152797497
1992-10-09,407.75,407.75,402.4200134277344,402.6600036621094,402.6600036621094,178940000,0.0,0.0,False,-0.012483130197156633,-0.012561699008127277,5.72108170067885,425.2699890136719,-0.053166190739209696,0.11348359149035006
1992-10-12,402.6600036621094,407.44000244140625,402.6600036621094,407.44000244140625,407.44000244140625,126670000,0.0,0.0,False,0.011871054328276509,0.011801146075416562,5.8008680266923935,425.2699890136719,-0.04192627514962599,0.11334346556652192
1992-10-13,407.44000244140625,410.6400146484375,406.8299865722656,409.29998779296875,409.29998779296875,186650000,0.0,0.0,False,0.004565053358573934,0.004554665105778238,5.831914352118864,425.2699890136719,-0.03755261747423633,0.11283748712158484
1992-10-14,409.29998779296875,411.5199890136719,407.8599853515625,409.3699951171875,409.3699951171875,175900000,0.0,0.0,False,0.00017104159859915313,0.0001710269726526672,5.833082893671143,425.2699890136719,-0.03738799893536149,0.11275211172278699
1992-10-15,409.3399963378906,411.0299987792969,407.9200134277344,409.6000061035156,409.6000061035156,213590000,0.0,0.0,False,0.0005618657670851679,0.0005617079796158752,5.836922169032753,425.2699890136719,-0.036847140204978035,0.11272631231102025
1992-10-16,409.6000061035156,411.7300109863281,407.42999267578125,411.7300109863281,411.7300109863281,235920000,0.0,0.0,False,0.005200207155939829,0.005186732771580287,5.87247558062076,425.2699890136719,-0.03183854581120804,0.11283005648539114
1992-10-19,411.7300109863281,414.9800109863281,410.6600036621094,414.9800109863281,414.9800109863281,222150000,0.0,0.0,False,0.00789352224341,0.007862531374621059,5.926723619483682,425.2699890136719,-0.02419634183735675,0.1128988693235918
1992-10-20,414.9800109863281,417.9800109863281,414.489990234375,415.4800109863281,415.4800109863281,258210000,0.0,0.0,False,0.0012048773115880262,0.0012041520294455775,5.935069471616439,425.2699890136719,-0.02302061814907197,0.11274775044541105
1992-10-21,415.5299987792969,416.1499938964844,414.5400085449219,415.6700134277344,415.6700134277344,219100000,0.0,0.0,False,0.00045730826124512625,0.0004572037276903826,5.938240936178118,425.2699890136719,-0.022573837406685393,0.11274786127421328
1992-10-22,415.6700134277344,416.80999755859375,413.1000061035156,414.8999938964844,414.8999938964844,216400000,0.0,0.0,False,-0.00185247794253951,-0.0018541959017855645,5.925387997883823,425.2699890136719,-0.024384497813350614,0.11250387918822405
1992-10-23,414.8999938964844,416.2300109863281,413.67999267578125,414.1000061035156,414.1000061035156,199060000,0.0,0.0,False,-0.0019281460707091247,-0.0019300073372581336,5.912034838227568,425.2699890136719,-0.026265627010414683,0.11249674012875574
1992-10-26,414.0899963378906,418.1700134277344,413.7099914550781,418.1600036621094,418.1600036621094,188060000,0.0,0.0,False,0.009804389033452043,0.009756637871588689,5.979803116794325,425.2699890136719,-0.016718756402380186,0.1120806749353021
1992-10-27,418.17999267578125,419.20001220703125,416.9700012207031,418.489990234375,418.489990234375,201730000,0.0,0.0,False,0.0007891394905674698,0.000788828283712667,5.985311155070173,425.2699890136719,-0.015942810342723046,0.11198134221969028
1992-10-28,418.489990234375,420.1300048828125,417.55999755859375,420.1300048828125,420.1300048828125,203910000,0.0,0.0,False,0.003918886202078697,0.0039112273704184995,6.012685794573004,425.2699890136719,-0.012086402200118918,0.11198575965156844
1992-10-29,420.1499938964844,421.1600036621094,419.8299865722656,420.8599853515625,420.8599853515625,206550000,0.0,0.0,False,0.0017375109139219358,0.0017360031880414115,6.02487041267698,425.2699890136719,-0.010369891541929577,0.11198368310202582
1992-10-30,420.8599853515625,421.1300048828125,418.5400085449219,418.67999267578125,418.67999267578125,201930000,0.0,0.0,False,-0.005179852567737453,-0.005193314511426975,5.988482619631852,425.2699890136719,-0.01549602960033647,0.1120728965397245
1992-11-02,418.6600036621094,422.75,418.1199951171875,422.75,422.75,203280000,0.0,0.0,False,0.00972104565639098,0.009674100285602626,6.056417978246188,425.2699890136719,-0.005925621555183058,0.11242874628034108
1992-11-03,422.75,422.80999755859375,418.5899963378906,419.9200134277344,419.9200134277344,208140000,0.0,0.0,False,-0.006694231986435595,-0.006716738857758944,6.009180679306553,425.2699890136719,-0.01258018605626443,0.11256453358340851
1992-11-04,419.9100036621094,421.07000732421875,416.6099853515625,417.1099853515625,417.1099853515625,194400000,0.0,0.0,False,-0.006691817456458193,-0.0067143080583812135,5.9622765216813,425.2699890136719,-0.01918781920406576,0.11274486398909085
1992-11-05,417.0799865722656,418.3999938964844,415.5799865722656,418.3399963378906,418.3399963378906,219730000,0.0,0.0,False,0.0029488888531197244,0.0029445494093175394,5.982807501308423,425.2699890136719,-0.016295513097112635,0.11238785962693744
1992-11-06,418.3500061035156,418.3500061035156,417.010009765625,417.5799865722656,417.5799865722656,205310000,0.0,0.0,False,-0.0018167274759239849,-0.0018183797267143978,5.970121643061709,425.2699890136719,-0.01808263606665883,0.1123820591975675
1992-11-09,417.5799865722656,420.1300048828125,416.7900085449219,418.5899963378906,418.5899963378906,197560000,0.0,0.0,False,0.002418721677529989,0.0024158012783938353,5.986980427374803,425.2699890136719,-0.015707651252970245,0.11240222833476207
1992-11-10,418.5899963378906,419.7099914550781,417.9800109863281,418.6199951171875,418.6199951171875,223180000,0.0,0.0,False,7.166625948862304e-05,7.16636915849358e-05,5.987481158127153,425.2699890136719,-0.015637110702092283,0.11204387976552972
1992-11-11,418.6199951171875,422.3299865722656,418.3999938964844,422.20001220703125,422.20001220703125,243750000,0.0,0.0,False,0.008551949576229845,0.00851558881200012,6.047237744656313,425.2699890136719,-0.007218888908104737,0.11234290760286118
1992-11-12,422.20001220703125,423.1000061035156,421.70001220703125,422.8699951171875,422.8699951171875,226010000,0.0,0.0,False,0.0015868851037070808,0.0015856273319912165,6.05842090125559,425.2699890136719,-0.0056434593516713205,0.11234684812107223
1992-11-13,422.8900146484375,422.9100036621094,421.0400085449219,422.42999267578125,422.42999267578125,192950000,0.0,0.0,False,-0.001040514688880445,-0.001041056400094251,6.051076510627533,425.2699890136719,-0.006678101938200287,0.10608707002858425
1992-11-16,422.44000244140625,422.44000244140625,420.3500061035156,420.67999267578125,420.67999267578125,173600000,0.0,0.0,False,-0.004142698270345413,-0.004151303017628397,6.021866028162884,425.2699890136719,-0.010793134847197128,0.10598726301500261
1992-11-17,420.6300048828125,420.9700012207031,418.30999755859375,419.2699890136719,419.2699890136719,187660000,0.0,0.0,False,-0.0033517250324668346,-0.003357354645610148,5.998330664021662,425.2699890136719,-0.014108684259417914,0.10491004256477285
1992-11-18,419.2699890136719,423.489990234375,419.239990234375,422.8500061035156,422.8500061035156,219080000,0.0,0.0,False,0.00853869149629749,0.008502443066675065,6.058087250550821,425.2699890136719,-0.005690462465430257,0.10518641827934946
1992-11-19,422.8599853515625,423.6099853515625,422.5,423.6099853515625,423.6099853515625,218720000,0.0,0.0,False,0.001797278555225601,0.0017956653827140882,6.070772599407148,425.2699890136719,-0.003903411256363065,0.10513364024512145
1992-11-20,423.6099853515625,426.9800109863281,423.6099853515625,426.6499938964844,426.6499938964844,257460000,0.0,0.0,False,0.007176432685832346,0.007150804631741531,6.121515523003621,426.6499938964844,0.0,0.1047896801512109
1992-11-23,426.6499938964844,426.6499938964844,424.95001220703125,425.1199951171875,425.1199951171875,192530000,0.0,0.0,False,-0.003586074771322001,-0.003592520151144408,6.095977235853,426.6499938964844,-0.003586074771322001,0.10483685791700341
1992-11-24,425.1400146484375,429.30999755859375,424.8299865722656,427.5899963378906,427.5899963378906,241540000,0.0,0.0,False,0.005810127138391241,0.005793313444738889,6.137205765764436,427.5899963378906,0.0,0.10477092532784271
1992-11-25,427.5899963378906,429.4100036621094,427.5799865722656,429.19000244140625,429.19000244140625,207700000,0.0,0.0,False,0.003741916595848771,0.0037349330417732985,6.163912594467337,429.19000244140625,0.0,0.10473364705638674
1992-11-27,429.19000244140625,431.92999267578125,429.1700134277344,430.1600036621094,430.1600036621094,106020000,0.0,0.0,False,0.0022600741284404258,0.0022575240025003883,6.180103567980502,430.1600036621094,0.0,0.10466763750529308
1992-11-30,430.19000244140625,431.5299987792969,429.3599853515625,431.3500061035156,431.3500061035156,230150000,0.0,0.0,False,0.002766418149700911,0.002762598657598054,6.199966736807696,431.3500061035156,0.0,0.1034669852955779
1992-12-01,431.3500061035156,431.4700012207031,429.20001220703125,430.7799987792969,430.7799987792969,259050000,0.0,0.0,False,-0.0013214496723154001,-0.0013223235568814514,6.19045234312266,431.3500061035156,-0.0013214496723154001,0.10346982948934734
1992-12-02,430.7799987792969,430.8699951171875,428.6099853515625,429.8900146484375,429.8900146484375,247010000,0.0,0.0,False,-0.0020659829457758683,-0.0020681200325057985,6.175596991209354,431.3500061035156,-0.0033847025256046326,0.10346272328267518
1992-12-03,429.9800109863281,430.989990234375,428.79998779296875,429.9100036621094,429.9100036621094,238050000,0.0,0.0,False,4.649797155265034e-05,4.64968905554804e-05,6.175930641914125,431.3500061035156,-0.0033383619358536842,0.10318502089629421
1992-12-04,429.92999267578125,432.8900146484375,429.739990234375,432.05999755859375,432.05999755859375,234960000,0.0,0.0,False,0.005001032490916879,0.004988568864657494,6.211817704206903,432.05999755859375,0.0,0.10320434648426838
1992-12-07,432.05999755859375,435.30999755859375,432.05999755859375,435.30999755859375,435.30999755859375,217700000,0.0,0.0,False,0.007522103454067786,0.00749395351027267,6.2660657430698254,435.30999755859375,0.0,0.10340250390186266
1992-12-08,435.30999755859375,436.989990234375,434.67999267578125,436.989990234375,436.989990234375,234330000,0.0,0.0,False,0.003859301842832341,0.0038518738426048826,6.294107683982196,436.989990234375,0.0,0.10344292730276329
1992-12-09,436.989990234375,436.989990234375,433.9800109863281,435.6499938964844,435.6499938964844,230060000,0.0,0.0,False,-0.0030664234143484848,-0.0030711345239293865,6.271740861393253,436.989990234375,-0.0030664234143484848,0.10350177943061066
1992-12-10,435.6600036621094,435.6600036621094,432.6499938964844,434.6400146484375,434.6400146484375,240640000,0.0,0.0,False,-0.0023183272402085287,-0.002321018721432348,6.254882586470548,436.989990234375,-0.005377641681625467,0.10309141747322938
1992-12-11,434.6400146484375,434.6400146484375,433.3399963378906,433.7300109863281,433.7300109863281,164510000,0.0,0.0,False,-0.002093695084299685,-0.0020958899279433707,6.2396930744620835,436.989990234375,-0.007460077623971273,0.10287658285315049
1992-12-14,433.7300109863281,435.260009765625,432.8299865722656,432.8399963378906,432.8399963378906,187040000,0.0,0.0,False,-0.0020520015352720744,-0.0020541097749902635,6.224837213158389,436.989990234375,-0.00949677106850566,0.10290691577566585
1992-12-15,432.82000732421875,433.6600036621094,431.9200134277344,432.57000732421875,432.57000732421875,227770000,0.0,0.0,False,-0.0006237617039925869,-0.0006239563242595919,6.22033063638724,436.989990234375,-0.010114609050394074,0.10279237147635242
1992-12-16,432.5799865722656,434.2200012207031,430.8800048828125,431.5199890136719,431.5199890136719,242130000,0.0,0.0,False,-0.0024273950869642125,-0.002430345986718586,6.2028040412742165,436.989990234375,-0.012517451985042838,0.10282409566680831
1992-12-17,431.5199890136719,435.44000244140625,431.4599914550781,435.42999267578125,435.42999267578125,251640000,0.0,0.0,False,0.009061002413924157,0.009020197833263464,6.268068666079225,436.989990234375,-0.0035698702337714217,0.10313600655326331
1992-12-18,435.4599914550781,441.2900085449219,435.4599914550781,441.2799987792969,441.2799987792969,389300000,0.0,0.0,False,0.013435009535210263,0.013345560073579777,6.365715237910562,441.2799987792969,0.0,0.10332628075875527
1992-12-21,441.260009765625,441.260009765625,439.6499938964844,440.70001220703125,440.70001220703125,224680000,0.0,0.0,False,-0.0013143278051804819,-0.0013151922915322061,6.356034273568334,441.2799987792969,-0.0013143278051804819,0.10031500187903597
1992-12-22,440.70001220703125,441.6400146484375,438.25,440.30999755859375,440.30999755859375,250430000,0.0,0.0,False,-0.0008849889667220667,-0.0008853808006538715,6.349524264397397,441.2799987792969,-0.0021981536062962714,0.10014901580961615
1992-12-23,440.2900085449219,441.1099853515625,439.0299987792969,439.0299987792969,439.0299987792969,234140000,0.0,0.0,False,-0.00290704000907116,-0.002911273656791292,6.328158903313154,441.2799987792969,-0.0050988034948878935,0.09929612911666588
1992-12-24,439.0299987792969,439.80999755859375,439.0299987792969,439.7699890136719,439.7699890136719,95240000,0.0,0.0,False,0.001685511779223603,0.0016840928983811595,6.340510601464711,441.2799987792969,-0.003421885809014924,0.09923740626992837
1992-12-28,439.7699890136719,439.7699890136719,437.260009765625,439.1499938964844,439.1499938964844,143970000,0.0,0.0,False,-0.0014098167966805075,-0.0014108115234121668,6.330161826322555,441.2799987792969,-0.004826878373605625,0.09698098822455853
1992-12-29,439.1499938964844,442.6499938964844,437.6000061035156,437.9800109863281,437.9800109863281,213660000,0.0,0.0,False,-0.002664198853278399,-0.002667754147120446,6.3106328175905215,441.2799987792969,-0.007478217463056214,0.09692081354067643
1992-12-30,437.9800109863281,439.3699951171875,437.1199951171875,438.82000732421875,438.82000732421875,183930000,0.0,0.0,False,0.0019178873848579858,0.0019160505869868323,6.3246537880467075,441.2799987792969,-0.005574672457131835,0.09693563171504369
1992-12-31,438.82000732421875,439.5899963378906,435.7099914550781,435.7099914550781,435.7099914550781,165910000,0.0,0.0,False,-0.0070872244137283325,-0.007112458083810293,6.2727423228979555,441.2799987792969,-0.012622387916123357,0.09709126414238653
1993-01-04,435.70001220703125,437.32000732421875,434.4800109863281,435.3800048828125,435.3800048828125,201210000,0.0,0.0,False,-0.0007573536956626548,-0.0007576406328572654,6.2672342846221065,441.2799987792969,-0.013370181999649677,0.0970336171001542
1993-01-05,435.3800048828125,435.3999938964844,433.54998779296875,434.3399963378906,434.3399963378906,240350000,0.0,0.0,False,-0.002388737501167082,-0.0023915950861791648,6.249874769556663,441.2799987792969,-0.015726981645676763,0.09705578515260432
1993-01-06,434.3399963378906,435.1700134277344,432.5199890136719,434.5199890136719,434.5199890136719,295240000,0.0,0.0,False,0.00041440502209977303,0.00041431918005336687,6.252879154070762,441.2799987792969,-0.015319093963753305,0.09704439792120732
1993-01-07,434.5199890136719,435.4599914550781,429.760009765625,430.7300109863281,430.7300109863281,304850000,0.0,0.0,False,-0.008722217902901841,-0.00876047908954706,6.189617961665542,441.2799987792969,-0.023907695391028216,0.09744223325926853
1993-01-08,430.7300109863281,430.7300109863281,426.8800048828125,429.04998779296875,429.04998779296875,263470000,0.0,0.0,False,-0.003900408958066981,-0.00390803539034939,6.161575511362782,441.2799987792969,-0.027714854559825364,0.09733127547356064
1993-01-11,429.0400085449219,431.0400085449219,429.010009765625,430.95001220703125,430.95001220703125,217150000,0.0,0.0,False,0.004428445328331643,0.004418668617445023,6.193290156979571,441.2799987792969,-0.02340914294969465,0.09740462456704702
1993-01-12,430.95001220703125,431.3900146484375,428.19000244140625,431.0400085449219,431.0400085449219,239410000,0.0,0.0,False,0.0002088324291482646,0.0002088106266918531,6.1947923492366215,441.2799987792969,-0.023205199108732866,0.09630342703888559
1993-01-13,431.0299987792969,433.44000244140625,429.989990234375,433.0299987792969,433.0299987792969,245360000,0.0,0.0,False,0.004616718158234834,0.004606093802180638,6.228008677720071,441.2799987792969,-0.01869561281458887,0.09640628010191765
1993-01-14,433.0799865722656,435.9599914550781,433.0799865722656,435.94000244140625,435.94000244140625,281040000,0.0,0.0,False,0.006720097153344096,0.006697617952548232,6.276581598259564,441.2799987792969,-0.012101151995700055,0.09642764797171789
1993-01-15,435.8699951171875,439.489990234375,435.8399963378906,437.1499938964844,437.1499938964844,309720000,0.0,0.0,False,0.0027755917059728574,0.002771746864144643,6.296778417791528,441.2799987792969,-0.009359148146839247,0.09645281506142935
1993-01-18,437.1300048828125,437.1300048828125,435.9200134277344,436.8399963378906,436.8399963378906,196030000,0.0,0.0,False,-0.0007091331646390531,-0.0007093847184921322,6.29160403022045,441.2799987792969,-0.010061644429134597,0.09625896791946832
1993-01-19,436.8399963378906,437.70001220703125,434.5899963378906,435.1300048828125,435.1300048828125,283240000,0.0,0.0,False,-0.003914457168330054,-0.003922138708383885,6.263061358555729,441.2799987792969,-0.013936715721303838,0.0959104983461772
1993-01-20,435.1400146484375,436.2300109863281,433.3699951171875,433.3699951171875,433.3699951171875,268790000,0.0,0.0,False,-0.004044790627800943,-0.004052992918582816,6.2336837960435,441.2799987792969,-0.017925135251973034,0.09510154568825871
1993-01-21,433.3699951171875,435.75,432.4800109863281,435.489990234375,435.489990234375,257620000,0.0,0.0,False,0.004891882550877247,0.004879956172578161,6.2690701275839285,441.2799987792969,-0.013120940357457034,0.09489993347562725
1993-01-22,435.489990234375,437.80999755859375,435.489990234375,436.1099853515625,436.1099853515625,293320000,0.0,0.0,False,0.0014236724863729844,0.0014226600255266046,6.279418902726086,441.2799987792969,-0.011715947792866332,0.09490196920678097
1993-01-25,436.1099853515625,440.5299987792969,436.1099853515625,440.010009765625,440.010009765625,288740000,0.0,0.0,False,0.008942754224988914,0.008903004603388085,6.344516956873903,441.2799987792969,-0.0028779664095019974,0.09529218163515317
1993-01-26,440.04998779296875,442.6600036621094,439.5400085449219,439.95001220703125,439.95001220703125,314110000,0.0,0.0,False,-0.00013635498570974125,-0.00013636428289595992,6.3435154953692034,441.2799987792969,-0.003013928970143076,0.09529242090741241
1993-01-27,439.95001220703125,440.0400085449219,436.82000732421875,438.1099853515625,438.1099853515625,277020000,0.0,0.0,False,-0.004182354368484242,-0.004191124875303127,6.312802311257115,441.2799987792969,-0.007183678019632711,0.09471047547465075
1993-01-28,438.1300048828125,439.1400146484375,437.29998779296875,438.6600036621094,438.6600036621094,256980000,0.0,0.0,False,0.001255434317721571,0.001254646919007859,6.32198305423738,441.2799987792969,-0.005937262337824323,0.09467266004531225
1993-01-29,438.6700134277344,438.92999267578125,436.9100036621094,438.7799987792969,438.7799987792969,247200000,0.0,0.0,False,0.0002735492549712504,0.00027351184719556,6.323985977246779,441.2799987792969,-0.005665337216542055,0.09439860747562596
1993-02-01,438.7799987792969,442.5199890136719,438.7799987792969,442.5199890136719,442.5199890136719,238570000,0.0,0.0,False,0.008523611479055004,0.008487490611095955,6.386412788194877,442.5199890136719,0.0,0.09474422936094604
1993-02-02,442.5199890136719,442.8699951171875,440.760009765625,442.54998779296875,442.54998779296875,271560000,0.0,0.0,False,6.779078921104187e-05,6.77884915193319e-05,6.386913518947227,442.54998779296875,0.0,0.09418684682473216
1993-02-03,442.55999755859375,447.3500061035156,442.55999755859375,447.20001220703125,447.20001220703125,345410000,0.0,0.0,False,0.0105073427687854,0.01045252430597954,6.46453035129418,447.20001220703125,0.0,0.09473946250741588
1993-02-04,447.20001220703125,449.8599853515625,447.20001220703125,449.55999755859375,449.55999755859375,351140000,0.0,0.0,False,0.005277247958727527,0.005263372081938545,6.5039225288534075,449.55999755859375,0.0,0.09486796493475987
1993-02-05,449.55999755859375,449.55999755859375,446.95001220703125,448.92999267578125,448.92999267578125,324710000,0.0,0.0,False,-0.001401381097592802,-0.001402363950424714,6.493406673663672,449.55999755859375,-0.001401381097592802,0.09462813658426997
1993-02-08,448.94000244140625,450.0400085449219,447.70001220703125,447.8500061035156,447.8500061035156,243400000,0.0,0.0,False,-0.0024056903969114085,-0.002408588719298257,6.475379857188687,449.55999755859375,-0.003803700205455285,0.09446633097060969
1993-02-09,448.0400085449219,448.0400085449219,444.5199890136719,445.3299865722656,445.3299865722656,240410000,0.0,0.0,False,-0.005626927535795412,-0.005642818331482213,6.433316436429742,449.55999755859375,-0.009409224595826715,0.09465348850023166
1993-02-10,445.3299865722656,446.3699951171875,444.239990234375,446.2300109863281,446.2300109863281,251910000,0.0,0.0,False,0.0020210280942229986,0.0020189885644465197,6.448339377781016,449.55999755859375,-0.0074072128088567,0.09434213372284969
1993-02-11,446.2099914550781,449.3599853515625,446.2099914550781,447.6600036621094,447.6600036621094,257190000,0.0,0.0,False,0.0032046089249364584,0.0031994851093872945,6.472208392627008,449.55999755859375,-0.004226341104196507,0.0939967361031305
1993-02-12,447.6600036621094,447.70001220703125,444.5799865722656,444.5799865722656,444.5799865722656,216810000,0.0,0.0,False,-0.006880259716408599,-0.0069040378324648315,6.420797658230606,449.55999755859375,-0.011077522496158121,0.09421723794339623
1993-02-16,444.5299987792969,444.5299987792969,433.4700012207031,433.9100036621094,433.9100036621094,332850000,0.0,0.0,False,-0.024000142229573473,-0.024292838296077184,6.242697458976186,449.55999755859375,-0.0348118026102725,0.09648070069589501
1993-02-17,433.92999267578125,433.9700012207031,430.9200134277344,433.29998779296875,433.29998779296875,302210000,0.0,0.0,False,-0.001405858044276953,-0.0014068471898715012,6.2325152544912195,449.55999755859375,-0.03616872020181405,0.0964764173222925
1993-02-18,433.29998779296875,437.7900085449219,428.25,431.8999938964844,431.8999938964844,311180000,0.0,0.0,False,-0.003231003775502783,-0.0032362347387484562,6.209146970397577,449.55999755859375,-0.03928286270578962,0.09557265530182925
1993-02-19,431.92999267578125,434.260009765625,431.67999267578125,434.2200012207031,434.2200012207031,310700000,0.0,0.0,False,0.005371630833536978,0.00535725508247066,6.247871846547264,449.55999755859375,-0.03412224490879279,0.09551218337985166
1993-02-22,434.2099914550781,436.489990234375,433.5299987792969,435.239990234375,435.239990234375,311570000,0.0,0.0,False,0.0023490143494182547,0.0023462597281312873,6.264897201517548,449.55999755859375,-0.03185338420229955,0.09551852447745753
1993-02-23,435.3399963378906,436.8399963378906,432.4100036621094,434.79998779296875,434.79998779296875,329060000,0.0,0.0,False,-0.0010109421268236218,-0.0010114534734724766,6.257552810889491,449.55999755859375,-0.03283212440115124,0.09541283375438195
1993-02-24,434.760009765625,440.8699951171875,434.67999267578125,440.8699951171875,440.8699951171875,316750000,0.0,0.0,False,0.01396045881930652,0.013863909161424774,6.358871578034856,449.55999755859375,-0.019330017102497266,0.09568268098553584
1993-02-25,440.70001220703125,442.3399963378906,439.6700134277344,442.3399963378906,442.3399963378906,252860000,0.0,0.0,False,0.0033343190441263992,0.003328772528198457,6.383408403680778,449.55999755859375,-0.016060150502519077,0.09565398693578646
1993-02-26,442.3399963378906,443.7699890136719,440.9800109863281,443.3800048828125,443.3800048828125,234160000,0.0,0.0,False,0.002351151949929964,0.0023483923168821086,6.400767918746221,449.55999755859375,-0.013746758406759207,0.09562594599133464
1993-03-01,443.3800048828125,444.17999267578125,441.3399963378906,442.010009765625,442.010009765625,232460000,0.0,0.0,False,-0.003089889264513812,-0.003094672828677778,6.377900365404929,449.55999755859375,-0.016794171710050154,0.09568188828421793
1993-03-02,442.0,447.9100036621094,441.07000732421875,447.8999938964844,447.8999938964844,269750000,0.0,0.0,False,0.013325454176891904,0.013237451236461053,6.476214238645806,449.55999755859375,-0.0036925074987194106,0.09656335616382732
1993-03-03,447.8999938964844,450.0,447.7300109863281,449.260009765625,449.260009765625,277380000,0.0,0.0,False,0.003036427523271934,0.003031826887864498,6.4989152213299075,449.55999755859375,-0.0006672920068464538,0.09618879460804204
1993-03-04,449.260009765625,449.5199890136719,446.7200012207031,447.3399963378906,447.3399963378906,234220000,0.0,0.0,False,-0.0042737243155384075,-0.004282882778445827,6.466866925008349,449.55999755859375,-0.004938164500309594,0.09602555526896922
1993-03-05,447.3399963378906,449.5899963378906,445.55999755859375,446.1099853515625,446.1099853515625,253480000,0.0,0.0,False,-0.0027496110260596396,-0.0027533981501286905,6.446335945381225,449.55999755859375,-0.007674197494810686,0.09591960204790072
1993-03-08,446.1199951171875,454.7099914550781,446.1199951171875,454.7099914550781,454.7099914550781,275290000,0.0,0.0,False,0.019277770921756643,0.019094308774065864,6.589884703942727,454.7099914550781,0.0,0.0977477807527273
1993-03-09,454.6700134277344,455.5199890136719,453.67999267578125,454.3999938964844,454.3999938964844,290670000,0.0,0.0,False,-0.000681747849000991,-0.0006819803447407855,6.584710316371648,454.7099914550781,-0.000681747849000991,0.09768501373455137
1993-03-10,454.3999938964844,456.3399963378906,452.70001220703125,456.3299865722656,456.3299865722656,255610000,0.0,0.0,False,0.004247343093540801,0.0042383485913607315,6.616925183350397,456.3299865722656,0.0,0.09746800499287041
1993-03-11,456.3500061035156,456.760009765625,453.4800109863281,453.7200012207031,453.7200012207031,257060000,0.0,0.0,False,-0.005719513133834342,-0.0057359321849952405,6.573360079724791,456.3299865722656,-0.005719513133834342,0.09766286384782415
1993-03-12,453.70001220703125,453.70001220703125,447.0400085449219,449.8299865722656,449.8299865722656,255420000,0.0,0.0,False,-0.008573601864523717,-0.008610566621375413,6.508429105624553,456.3299865722656,-0.014244078169889596,0.09798290583406437
1993-03-15,449.8299865722656,451.42999267578125,449.3999938964844,451.42999267578125,451.42999267578125,195930000,0.0,0.0,False,0.003556912947728863,0.0035506020932161166,6.535135934327453,456.3299865722656,-0.010737830168231599,0.09802856158849609
1993-03-16,451.42999267578125,452.3599853515625,451.010009765625,451.3699951171875,451.3699951171875,218820000,0.0,0.0,False,-0.00013290556579570456,-0.00013291439852303538,6.534134472822754,456.3299865722656,-0.010869308616633377,0.09774708834921704
1993-03-17,451.3599853515625,451.3599853515625,447.989990234375,448.30999755859375,448.30999755859375,241270000,0.0,0.0,False,-0.006779355277701349,-0.006802439496594771,6.483057898521512,456.3299865722656,-0.017574976989599644,0.09800026684304597
1993-03-18,448.3599853515625,452.3900146484375,448.3599853515625,451.8900146484375,451.8900146484375,241180000,0.0,0.0,False,0.007985583880216307,0.007953867840771883,6.542814485050671,456.3299865722656,-0.00972973956232659,0.09828771741675699
1993-03-19,451.8999938964844,453.32000732421875,449.9100036621094,450.17999267578125,450.17999267578125,339660000,0.0,0.0,False,-0.003784155252880783,-0.0037913332826110158,6.514271303995561,456.3299865722656,-0.013477075970133368,0.09832225710009247
1993-03-22,450.1700134277344,450.1700134277344,446.0799865722656,448.8800048828125,448.8800048828125,233190000,0.0,0.0,False,-0.0028877067264626577,-0.002891884195673927,6.492572292206548,456.3299865722656,-0.01632586485366405,0.09830461850980857
1993-03-23,448.8800048828125,449.79998779296875,448.29998779296875,448.760009765625,448.760009765625,232730000,0.0,0.0,False,-0.00026732114570093835,-0.00026735688236732743,6.490569369197148,456.3299865722656,-0.01658882175046772,0.09826392692077351
1993-03-24,448.7099914550781,450.8999938964844,446.1000061035156,448.07000732421875,448.07000732421875,274300000,0.0,0.0,False,-0.0015375756003005447,-0.0015387588827435474,6.479052052502712,456.3299865722656,-0.01810089078320698,0.09821230730454503
1993-03-25,448.0899963378906,451.75,447.92999267578125,450.8800048828125,450.8800048828125,251530000,0.0,0.0,False,0.006271335980228887,0.006251752984458482,6.525955700737577,456.3299865722656,-0.011943071570621133,0.09838703439678227
1993-03-26,450.9100036621094,452.0899963378906,447.69000244140625,447.7799987792969,447.7799987792969,226650000,0.0,0.0,False,-0.006875457039443034,-0.006899201894603522,6.4742113156364045,456.3299865722656,-0.01873641453456132,0.09802798806942042
1993-03-29,447.760009765625,452.80999755859375,447.75,450.7699890136719,450.7699890136719,199970000,0.0,0.0,False,0.006677364425669019,0.006655169575119584,6.5241193483853674,456.3299865722656,-0.012184159976769915,0.09821195690608756
1993-03-30,450.7900085449219,452.05999755859375,449.6300048828125,451.9700012207031,451.9700012207031,231190000,0.0,0.0,False,0.002662138643384493,0.002658601428619567,6.544149597260141,456.3299865722656,-0.00955445725649684,0.0982286741157295
1993-03-31,451.9700012207031,454.8800048828125,451.6700134277344,451.6700134277344,451.6700134277344,279190000,0.0,0.0,False,-0.0006637338587927033,-0.0006639542276265902,6.539142289736642,456.3299865722656,-0.010211849498506065,0.09823126208128373
1993-04-01,451.6700134277344,452.6300048828125,449.6000061035156,450.29998779296875,450.29998779296875,234530000,0.0,0.0,False,-0.003033244612296593,-0.0030378542224790955,6.516274227004961,456.3299865722656,-0.0132141190733297,0.09781239622974984
1993-04-02,450.2799987792969,450.2799987792969,440.7099914550781,441.3900146484375,441.3900146484375,323330000,0.0,0.0,False,-0.01978674969146954,-0.019985128633834726,6.36755159026277,456.3299865722656,-0.03273940429830202,0.0998660156557006
1993-04-05,441.4200134277344,442.42999267578125,440.5299987792969,442.2900085449219,442.2900085449219,296080000,0.0,0.0,False,0.0020389992220399833,0.002036923284537247,6.382574022223655,456.3299865722656,-0.03076716069615637,0.09940762813231926
1993-04-06,442.2900085449219,443.3800048828125,439.4800109863281,441.1600036621094,441.1600036621094,293680000,0.0,0.0,False,-0.0025548957945716877,-0.0025581651105271693,6.363712314901162,456.3299865722656,-0.03324344960125447,0.09762005488427053
1993-04-07,441.1600036621094,442.7300109863281,440.5,442.7300109863281,442.7300109863281,300000000,0.0,0.0,False,0.003558816101155937,0.0035524984994865973,6.389918412851713,456.3299865722656,-0.02980294082379742,0.09721496403567412
1993-04-08,442.7099914550781,443.7699890136719,440.0199890136719,441.8399963378906,441.8399963378906,284370000,0.0,0.0,False,-0.002010287593684268,-0.002012310933907517,6.375062551548018,456.3299865722656,-0.031753315935288295,0.09605824369992015
1993-04-12,441.8399963378906,448.3699951171875,441.8399963378906,448.3699951171875,448.3699951171875,259690000,0.0,0.0,False,0.014779102918295317,0.014670956215528892,6.484059360026212,456.3299865722656,-0.017443498541197755,0.09673877306361944
1993-04-13,448.4100036621094,450.3999938964844,447.6600036621094,449.2200012207031,449.2200012207031,286690000,0.0,0.0,False,0.001895769370770406,0.0018939746678873592,6.498247410529977,456.3299865722656,-0.015580798020680908,0.09666682219155749
1993-04-14,449.2200012207031,450.0,448.0199890136719,448.6600036621094,448.6600036621094,257340000,0.0,0.0,False,-0.0012465997886826896,-0.001247377440546877,6.48890009689252,456.3299865722656,-0.016807974789843416,0.09548100499554628
1993-04-15,448.6000061035156,449.1099853515625,446.3900146484375,448.3999938964844,448.3999938964844,259500000,0.0,0.0,False,-0.0005795251716281813,-0.0005796931612464002,6.484560090778562,456.3299865722656,-0.01737775931699692,0.0950490233472417
1993-04-16,448.4100036621094,449.3900146484375,447.6700134277344,448.94000244140625,448.94000244140625,305160000,0.0,0.0,False,0.0012043009640327895,0.0012035763753170511,6.493573753711248,456.3299865722656,-0.016194386405262162,0.09504897642769808
1993-04-19,448.94000244140625,449.1400146484375,445.8500061035156,447.4599914550781,447.4599914550781,244710000,0.0,0.0,False,-0.0032966787951165255,-0.003302124813131021,6.4688698480177464,456.3299865722656,-0.01943767751011649,0.0940140479340533
1993-04-20,447.4599914550781,447.4599914550781,441.80999755859375,445.1000061035156,445.1000061035156,317990000,0.0,0.0,False,-0.005274181818777035,-0.005288139413932987,6.429477670458519,456.3299865722656,-0.024609341483570413,0.09418277564206
1993-04-21,445.0899963378906,445.7699890136719,443.0799865722656,443.6300048828125,443.6300048828125,287300000,0.0,0.0,False,-0.0033026313200302804,-0.003308097044347733,6.4049408448125975,456.3299865722656,-0.027830697221651768,0.09424239567260896
1993-04-22,443.54998779296875,445.7300109863281,439.4599914550781,439.4599914550781,439.4599914550781,310390000,0.0,0.0,False,-0.009399755160465095,-0.009444211665164428,6.3353362138936316,456.3299865722656,-0.036968850642288276,0.09465523045747296
1993-04-23,439.489990234375,439.489990234375,436.82000732421875,437.0299987792969,437.0299987792969,259810000,0.0,0.0,False,-0.005529496934943756,-0.005544841193281519,6.294775494782125,456.3299865722656,-0.04229392843091706,0.09460680793157737
1993-04-26,437.0299987792969,438.3500061035156,432.29998779296875,433.5400085449219,433.5400085449219,283260000,0.0,0.0,False,-0.007985699480866693,-0.008017755955271055,6.236521609900405,456.3299865722656,-0.049941881309469194,0.09495296077051896
1993-04-27,433.5199890136719,438.0199890136719,433.1400146484375,438.010009765625,438.010009765625,284140000,0.0,0.0,False,0.010310469928036525,0.01025767958506035,6.311133548342869,456.3299865722656,-0.04014633564682346,0.09547476067792343
1993-04-28,438.010009765625,438.79998779296875,436.67999267578125,438.0199890136719,438.0199890136719,267980000,0.0,0.0,False,2.2783150668725938e-05,2.2782891136690705e-05,6.31130011900006,456.3299865722656,-0.040124467156168686,0.09522891890710074
1993-04-29,438.0199890136719,438.9599914550781,435.5899963378906,438.8900146484375,438.8900146484375,249760000,0.0,0.0,False,0.00198626924932066,0.001984299224790023,6.325822329598984,456.3299865722656,-0.03821789590210567,0.09499638999454676
1993-04-30,438.8900146484375,442.2900085449219,438.8900146484375,440.19000244140625,440.19000244140625,247460000,0.0,0.0,False,0.00296198990539831,0.002957611856326033,6.347521341387998,456.3299865722656,-0.0353691070185751,0.09483891647051397
1993-05-03,440.19000244140625,442.5899963378906,438.25,442.4599914550781,442.4599914550781,224970000,0.0,0.0,False,0.005156839094668131,0.005143588135796003,6.385411326690177,456.3299865722656,-0.030394660717723898,0.09439724836252726
1993-05-04,442.5799865722656,445.19000244140625,442.45001220703125,444.04998779296875,444.04998779296875,268310000,0.0,0.0,False,0.003593536971923106,0.0035870956447580783,6.411951075345497,456.3299865722656,-0.026910348082838875,0.0944553058821234
1993-05-05,443.9800109863281,446.0899963378906,443.760009765625,444.5199890136719,444.5199890136719,274240000,0.0,0.0,False,0.0010584421430550606,0.0010578823881139572,6.419796196725905,456.3299865722656,-0.02588038898627909,0.09445778985098252
1993-05-06,444.6000061035156,444.80999755859375,442.8999938964844,443.260009765625,443.260009765625,255460000,0.0,0.0,False,-0.002834471518013415,-0.002838496239511405,6.398764995736821,456.3299865722656,-0.028641503278835745,0.09447512866799211
1993-05-07,443.2799987792969,443.70001220703125,441.69000244140625,442.30999755859375,442.30999755859375,223570000,0.0,0.0,False,-0.0021432391510652904,-0.0021455391750164953,6.382907672928426,456.3299865722656,-0.0307233568387284,0.09450571371460381
1993-05-10,442.3399963378906,445.4200134277344,442.04998779296875,442.79998779296875,442.79998779296875,235580000,0.0,0.0,False,0.0011077982344500636,0.0011071850787793384,6.391086445013604,456.3299865722656,-0.029649593884740755,0.09434208573152135
1993-05-11,442.79998779296875,444.57000732421875,441.5199890136719,444.3599853515625,444.3599853515625,218480000,0.0,0.0,False,0.0035230298139103944,0.0035168384816132163,6.417125462916576,456.3299865722656,-0.026231020474056677,0.09423681137610988
1993-05-12,444.32000732421875,445.1600036621094,442.8699951171875,444.79998779296875,444.79998779296875,255680000,0.0,0.0,False,0.0009901936625957841,0.0009897037442337608,6.424469853544633,456.3299865722656,-0.025266800601697836,0.094239454736488
1993-05-13,444.75,444.75,439.2300109863281,439.2300109863281,439.2300109863281,293920000,0.0,0.0,False,-0.012522430214708447,-0.012601496606307045,6.331497447922414,456.3299865722656,-0.037472829069122526,0.09475001363036319
1993-05-14,439.2200012207031,439.82000732421875,438.1000061035156,439.55999755859375,439.55999755859375,252910000,0.0,0.0,False,0.0007512842110324325,0.0007510021383185686,6.337005486198263,456.3299865722656,-0.03674969760291247,0.09443987559694265
1993-05-17,439.55999755859375,440.3800048828125,437.8299865722656,440.3699951171875,440.3699951171875,227580000,0.0,0.0,False,0.0018427462987820054,0.00184105052475578,6.350525725902099,456.3299865722656,-0.03497467167336954,0.09423830802518421
1993-05-18,440.3900146484375,441.260009765625,437.95001220703125,440.32000732421875,440.32000732421875,264300000,0.0,0.0,False,-0.00011351316738883455,-0.00011351961049600948,6.349691344444978,456.3299865722656,-0.035084214754998344,0.09386537705317911
1993-05-19,440.32000732421875,447.8599853515625,436.8599853515625,447.57000732421875,447.57000732421875,342420000,0.0,0.0,False,0.016465297691234948,0.01633121448849757,6.470706200369958,456.3299865722656,-0.01919658910396771,0.09522014985677849
1993-05-20,447.57000732421875,450.5899963378906,447.3599853515625,450.5899963378906,450.5899963378906,289160000,0.0,0.0,False,0.006747523212573547,0.006724860565196915,6.5211149638712715,456.3299865722656,-0.012578595321975361,0.09517395658197361
1993-05-21,450.5899963378906,450.5899963378906,444.8900146484375,445.8399963378906,445.8399963378906,279120000,0.0,0.0,False,-0.010541734256430457,-0.01059769194514624,6.441829368610078,456.3299865722656,-0.022987729369202348,0.09574602199575244
1993-05-24,445.8399963378906,448.44000244140625,445.260009765625,448.0,448.0,197990000,0.0,0.0,False,0.004844795621414821,0.00483309736765864,6.477883510950436,456.3299865722656,-0.018254304598381843,0.09562158614454146
1993-05-25,448.0,449.0400085449219,447.70001220703125,448.8500061035156,448.8500061035156,222090000,0.0,0.0,False,0.0018973350524902344,0.0018955373858310159,6.492071561454201,456.3299865722656,-0.016391604077864885,0.09562238209584027
1993-05-26,448.8500061035156,453.510009765625,448.82000732421875,453.44000244140625,453.44000244140625,274230000,0.0,0.0,False,0.01022612515422816,0.010174192085687518,6.568686422906065,456.3299865722656,-0.006333101518415596,0.09552915340369068
1993-05-27,453.44000244140625,454.54998779296875,451.1400146484375,452.4100036621094,452.4100036621094,300810000,0.0,0.0,False,-0.002271521642888019,-0.0022741054617169,6.551493987888201,456.3299865722656,-0.008590237384138,0.09549383147259052
1993-05-28,452.4100036621094,452.4100036621094,447.6700134277344,450.19000244140625,450.19000244140625,207820000,0.0,0.0,False,-0.004907055995077347,-0.004919135125861926,6.514438384043144,456.3299865722656,-0.013455140603360394,0.09553867511287865
1993-06-01,450.2300109863281,455.6300048828125,450.2300109863281,453.8299865722656,453.8299865722656,229690000,0.0,0.0,False,0.008085439727935961,0.008052927691969584,6.575195922686613,456.3299865722656,-0.005478491603803648,0.09538253051398164
1993-06-02,453.8299865722656,454.5299987792969,452.67999267578125,453.8500061035156,453.8500061035156,295560000,0.0,0.0,False,4.411240297530483e-05,4.411143005186859e-05,6.575530082781771,456.3299865722656,-0.005434620870257589,0.09535639463993136
1993-06-03,453.8399963378906,453.8500061035156,451.1199951171875,452.489990234375,452.489990234375,285570000,0.0,0.0,False,-0.002996619700012526,-0.003001118554644678,6.55282910009767,456.3299865722656,-0.00841495507830825,0.09534865143074966
1993-06-04,452.42999267578125,452.42999267578125,448.9200134277344,450.05999755859375,450.05999755859375,226440000,0.0,0.0,False,-0.005370268355599617,-0.005384740081325726,6.512268380986163,456.3299865722656,-0.013740032866937035,0.09552159848798392
1993-06-07,450.07000732421875,450.75,447.32000732421875,447.69000244140625,447.69000244140625,236920000,0.0,0.0,False,-0.005265953717379479,-0.005279867720148583,6.4727091233793566,456.3299865722656,-0.01893363220716404,0.09568476877868884
1993-06-08,447.6499938964844,447.6499938964844,444.30999755859375,444.7099914550781,444.7099914550781,240640000,0.0,0.0,False,-0.0066564162033485585,-0.006678668945665855,6.422967661287584,456.3299865722656,-0.02546401827430056,0.09557809923396056
1993-06-09,444.7099914550781,447.3900146484375,444.6600036621094,445.7799987792969,445.7799987792969,249030000,0.0,0.0,False,0.002406078893612662,0.0024031889205320483,6.440827907105377,456.3299865722656,-0.023119207817604237,0.09532668424029368
1993-06-10,445.7799987792969,446.2200012207031,444.0899963378906,445.3800048828125,445.3800048828125,232600000,0.0,0.0,False,-0.000897289913364685,-0.000897692718932606,6.434151327277249,456.3299865722656,-0.02399575309898916,0.0952485268632248
1993-06-11,445.3800048828125,448.19000244140625,445.3800048828125,447.260009765625,447.260009765625,256750000,0.0,0.0,False,0.004221125470837306,0.004212241512145568,6.4655318127988775,456.3299865722656,-0.019875916712749908,0.09531708312750906
1993-06-14,447.260009765625,448.6400146484375,447.2300109863281,447.7099914550781,447.7099914550781,210440000,0.0,0.0,False,0.0010060852292359534,0.0010055794646914428,6.473042774084125,456.3299865722656,-0.018889828349736182,0.09531470768260106
1993-06-15,447.7300109863281,448.2799987792969,446.17999267578125,446.2699890136719,446.2699890136719,234110000,0.0,0.0,False,-0.0032163732525293254,-0.0032215568989913,6.449006679190553,456.3299865722656,-0.02204544486361648,0.09524160810568429
1993-06-16,446.2699890136719,447.42999267578125,443.6099853515625,447.42999267578125,447.42999267578125,267500000,0.0,0.0,False,0.0025993315496593006,0.0025959591301669025,6.4683691172653965,456.3299865722656,-0.019503416734317436,0.09403410689675565
1993-06-17,447.42999267578125,448.9800109863281,446.9100036621094,448.5400085449219,448.5400085449219,239810000,0.0,0.0,False,0.0024808704988736885,0.002477798219892677,6.486897173883119,456.3299865722656,-0.017070931686647084,0.09398367274584578
1993-06-18,448.5400085449219,448.5899963378906,443.67999267578125,443.67999267578125,443.67999267578125,300500000,0.0,0.0,False,-0.010835189228507569,-0.010894317389084406,6.405775226269717,456.3299865722656,-0.027721154140022963,0.0944459815614223
1993-06-21,443.67999267578125,446.2200012207031,443.67999267578125,446.2200012207031,446.2200012207031,223650000,0.0,0.0,False,0.005724866090092151,0.005708541319334989,6.448172297733433,456.3299865722656,-0.022154987945245286,0.09459013708095414
1993-06-22,446.25,446.2900085449219,444.94000244140625,445.92999267578125,445.92999267578125,259530000,0.0,0.0,False,-0.0006499227827719833,-0.0006501340741374412,6.443331560867125,456.3299865722656,-0.022790511696599625,0.09458883962835798
1993-06-23,445.9599914550781,445.9599914550781,443.19000244140625,443.19000244140625,443.19000244140625,278260000,0.0,0.0,False,-0.006144440336775303,-0.006163395094440623,6.39759645418454,456.3299865722656,-0.028794917094010608,0.0948115081654806
1993-06-24,443.0400085449219,447.2099914550781,442.5,446.6199951171875,446.6199951171875,267450000,0.0,0.0,False,0.007739327730513779,0.0077095327635902785,6.4548488775615604,456.3299865722656,-0.021278442663860364,0.09507055036863053
1993-06-25,446.6199951171875,448.6400146484375,446.6199951171875,447.6000061035156,447.6000061035156,210430000,0.0,0.0,False,0.0021942837245139124,0.002191879799934849,6.471206931122304,456.3299865722656,-0.019130849879766765,0.09508622612549655
1993-06-28,447.6000061035156,451.8999938964844,447.6000061035156,451.8500061035156,451.8500061035156,242090000,0.0,0.0,False,0.009495084767753736,0.009450289781936532,6.5421466742507395,456.3299865722656,-0.009817414153300508,0.09460171952450154
1993-06-29,451.8900146484375,451.8999938964844,449.6700134277344,450.69000244140625,450.69000244140625,276310000,0.0,0.0,False,-0.0025672317061862238,-0.00257053269631751,6.522784236175896,456.3299865722656,-0.012359442282599664,0.094619058397214
1993-06-30,450.69000244140625,451.4700012207031,450.1499938964844,450.5299987792969,450.5299987792969,281120000,0.0,0.0,False,-0.000355019328679651,-0.000355082362960886,6.520113502366567,456.3299865722656,-0.01271007377037725,0.09395101285769991
1993-07-01,450.5400085449219,451.1499938964844,448.7099914550781,449.0199890136719,449.0199890136719,292040000,0.0,0.0,False,-0.003351629790949162,-0.0033572590838001157,6.494908865920716,456.3299865722656,-0.016019104099432524,0.09397498080665277
1993-07-02,449.0199890136719,449.0199890136719,445.20001220703125,445.8399963378906,445.8399963378906,220750000,0.0,0.0,False,-0.007082073746352613,-0.0071072706653954616,6.441829368610073,456.3299865722656,-0.022987729369202348,0.09415135680058452
1993-07-06,445.8599853515625,446.8699951171875,441.4200134277344,441.42999267578125,441.42999267578125,234810000,0.0,0.0,False,-0.009891449170852606,-0.009940694562158417,6.368218891672309,456.3299865722656,-0.0326517965834463,0.09398623966276821
1993-07-07,441.3999938964844,443.6300048828125,441.3999938964844,442.8299865722656,442.8299865722656,253170000,0.0,0.0,False,0.003171496997741663,0.0031664784092974583,6.3915871757659515,456.3299865722656,-0.02958385466053981,0.09399845945082816
1993-07-08,442.8399963378906,448.6400146484375,442.8399963378906,448.6400146484375,448.6400146484375,282910000,0.0,0.0,False,0.013120222777017743,0.013034898162465662,6.488566446187749,456.3299865722656,-0.016851778647271387,0.09440964126347821
1993-07-09,448.6400146484375,448.94000244140625,446.739990234375,448.1099853515625,448.1099853515625,235210000,0.0,0.0,False,-0.0011814133371280677,-0.0011821117559997433,6.479719353912253,456.3299865722656,-0.01801328306835126,0.094419801735155
1993-07-12,448.1300048828125,449.1099853515625,447.7099914550781,448.9800109863281,448.9800109863281,202310000,0.0,0.0,False,0.0019415448510549105,0.0019396624889171255,6.494241564511177,456.3299865722656,-0.016106711814288244,0.0944332327170216
1993-07-13,449.0,450.70001220703125,448.07000732421875,448.0899963378906,448.0899963378906,236720000,0.0,0.0,False,-0.00198230350273787,-0.0019842708666979437,6.479385703207483,456.3299865722656,-0.01805708692577912,0.09423926610416201
1993-07-14,448.0799865722656,451.1199951171875,448.0799865722656,450.0799865722656,450.0799865722656,297430000,0.0,0.0,False,0.004441050348453768,0.004431217984289825,6.512602031690933,456.3299865722656,-0.013696229009509175,0.09431489312113368
1993-07-15,450.0899963378906,450.1199951171875,447.260009765625,449.2200012207031,449.2200012207031,277810000,0.0,0.0,False,-0.001910738929122413,-0.001912566719407854,6.498247410529976,456.3299865722656,-0.015580798020680908,0.09433830330274051
1993-07-16,449.07000732421875,449.0799865722656,445.6600036621094,445.75,445.75,263100000,0.0,0.0,False,-0.007724502941262146,-0.007754491444782753,6.440327176353026,456.3299865722656,-0.02318494704180518,0.09455308075830435
1993-07-19,445.75,446.7799987792969,444.8299865722656,446.0299987792969,446.0299987792969,216370000,0.0,0.0,False,0.0006281520567512633,0.0006279548518268607,6.445000833171755,456.3299865722656,-0.022571358657223817,0.09443098273030713
1993-07-20,446.0299987792969,447.6300048828125,443.7099914550781,447.30999755859375,447.30999755859375,277420000,0.0,0.0,False,0.00286975939465961,0.0028656494962368737,6.466366194255999,456.3299865722656,-0.019766373631121104,0.09446502880411134
1993-07-21,447.2799987792969,447.5,445.8399963378906,447.17999267578125,447.17999267578125,278590000,0.0,0.0,False,-0.00029063710518895114,-0.0002906793483375567,6.46419619119902,456.3299865722656,-0.020051265894697745,0.09419281187103014
1993-07-22,447.17999267578125,447.2300109863281,443.7200012207031,444.510009765625,444.510009765625,249630000,0.0,0.0,False,-0.005970711914412674,-0.00598860788480757,6.419629626068714,456.3299865722656,-0.025902257476933976,0.09437226715745294
1993-07-23,444.5400085449219,447.1000061035156,444.5400085449219,447.1000061035156,447.1000061035156,222170000,0.0,0.0,False,0.005826632203977278,0.0058097230331099065,6.462861078989549,456.3299865722656,-0.020226548200527494,0.09452081735439594
1993-07-26,447.05999755859375,449.5,447.0400085449219,449.0899963378906,449.0899963378906,222580000,0.0,0.0,False,0.004450883934710159,0.004441008044261348,6.496077407472997,456.3299865722656,-0.01586569028425766,0.0946085359415622
1993-07-27,449.0,449.44000244140625,446.760009765625,448.239990234375,448.239990234375,256750000,0.0,0.0,False,-0.0018927299883030324,-0.0018945234651095383,6.481889356969233,456.3299865722656,-0.017728390804774508,0.09355920938892687
1993-07-28,448.25,448.6099853515625,446.5899963378906,447.19000244140625,447.19000244140625,273100000,0.0,0.0,False,-0.0023424679097010515,-0.0023452157796919376,6.464363271246598,456.3299865722656,-0.02002933052792477,0.0929435836006445
1993-07-29,447.19000244140625,450.7699890136719,447.19000244140625,450.239990234375,450.239990234375,261240000,0.0,0.0,False,0.006820339847307677,0.006797186545464814,6.515272765500261,456.3299865722656,-0.01334559752173159,0.09310053613762773
1993-07-30,450.19000244140625,450.2200012207031,446.9800109863281,448.1300048828125,448.1300048828125,254420000,0.0,0.0,False,-0.004686357048080403,-0.004697372447474845,6.4800535140074125,456.3299865722656,-0.01796941233480509,0.09323055990149323
1993-08-02,448.1300048828125,450.1499938964844,448.0299987792969,450.1499938964844,450.1499938964844,230380000,0.0,0.0,False,0.004507595991480429,0.004497467206909068,6.513770573243211,456.3299865722656,-0.013542815194334312,0.0933104763899543
1993-08-03,450.1499938964844,450.42999267578125,447.5899963378906,449.2699890136719,449.2699890136719,253110000,0.0,0.0,False,-0.001954914794500384,-0.001956828134444963,6.499081791987097,456.3299865722656,-0.015471254939052104,0.09331579430801669
1993-08-04,449.2699890136719,449.7200012207031,447.92999267578125,448.5400085449219,448.5400085449219,230040000,0.0,0.0,False,-0.0016248146695767574,-0.0016261361125259005,6.48689717388312,456.3299865722656,-0.017070931686647084,0.09317982915467311
1993-08-05,448.54998779296875,449.6099853515625,446.94000244140625,448.1300048828125,448.1300048828125,261900000,0.0,0.0,False,-0.0009140849295460329,-0.0009145029599381798,6.4800535140074125,456.3299865722656,-0.01796941233480509,0.09309876647220287
1993-08-06,448.1300048828125,449.260009765625,447.8699951171875,448.67999267578125,448.67999267578125,221170000,0.0,0.0,False,0.0012272951754537242,0.0012265426643690979,6.489233747597289,456.3299865722656,-0.016764170932415556,0.09300176234030183
1993-08-09,448.67999267578125,451.510009765625,448.30999755859375,450.7200012207031,450.7200012207031,232750000,0.0,0.0,False,0.004546689351481836,0.004536384383305492,6.523284966928248,456.3299865722656,-0.01229370305839872,0.09309390811978757
1993-08-10,450.7099914550781,450.7099914550781,449.1000061035156,449.45001220703125,449.45001220703125,255520000,0.0,0.0,False,-0.00281768949732053,-0.002821666657063215,6.502086685891585,456.3299865722656,-0.015076752717728459,0.09313352105967158
1993-08-11,449.6000061035156,451.0,449.6000061035156,450.4599914550781,450.4599914550781,268330000,0.0,0.0,False,0.0022471447783198872,0.00224462372456797,6.518944960814289,456.3299865722656,-0.012863487585552114,0.09310595709688338
1993-08-12,450.4700012207031,451.6300048828125,447.5299987792969,448.9599914550781,448.9599914550781,278530000,0.0,0.0,False,-0.003329929468663062,-0.0033354860225135335,6.493907404416018,456.3299865722656,-0.016150582547834302,0.09317635814670144
1993-08-13,448.9700012207031,450.25,448.9700012207031,450.1400146484375,450.1400146484375,214370000,0.0,0.0,False,0.0026283482176996387,0.0026249001510146998,6.513604002586021,456.3299865722656,-0.013564683684989087,0.09307511675886525
1993-08-16,450.25,453.4100036621094,450.25,452.3800048828125,452.3800048828125,233640000,0.0,0.0,False,0.00497620776087726,0.004963867361034726,6.550993257135848,456.3299865722656,-0.008655976608338833,0.09317786968986735
1993-08-17,452.3800048828125,453.70001220703125,451.9599914550781,453.1300048828125,453.1300048828125,261320000,0.0,0.0,False,0.001657898209259434,0.0016565254131180348,6.563512035334983,456.3299865722656,-0.0070124291271977945,0.09318095851331609
1993-08-18,453.2099914550781,456.989990234375,453.2099914550781,456.0400085449219,456.0400085449219,312940000,0.0,0.0,False,0.0064220061146953444,0.006401472896177456,6.612084955874476,456.3299865722656,-0.00063545687523614,0.09305201354870972
1993-08-19,456.010009765625,456.760009765625,455.20001220703125,456.42999267578125,456.42999267578125,293330000,0.0,0.0,False,0.0008551533276732748,0.0008547878923869871,6.618594455655024,456.42999267578125,0.0,0.09305311851682745
1993-08-20,456.510009765625,456.67999267578125,454.6000061035156,456.1600036621094,456.1600036621094,276800000,0.0,0.0,False,-0.0005915233836608635,-0.0005916984026395212,6.614087878883875,456.42999267578125,-0.0005915233836608635,0.09266472012031433
1993-08-23,456.1199951171875,456.1199951171875,454.2900085449219,455.2300109863281,455.2300109863281,212500000,0.0,0.0,False,-0.0020387422577936576,-0.002040823321773638,6.59856471617064,456.42999267578125,-0.0026290596777357456,0.09211356814957988
1993-08-24,455.2300109863281,459.7699890136719,455.0400085449219,459.7699890136719,459.7699890136719,270700000,0.0,0.0,False,0.009972932183243355,0.009923530675475594,6.674344686774996,459.7699890136719,0.0,0.09259127488823583
1993-08-25,459.75,462.0400085449219,459.29998779296875,460.1300048828125,460.1300048828125,301650000,0.0,0.0,False,0.0007830347298503071,0.0007827283180998263,6.680353965193582,460.1300048828125,0.0,0.0924976693240139
1993-08-26,460.0400085449219,462.8699951171875,458.82000732421875,461.0400085449219,461.0400085449219,254070000,0.0,0.0,False,0.001977709891666679,0.001975756798136524,6.695543477202047,461.0400085449219,0.0,0.0925095692073139
1993-08-27,461.04998779296875,461.04998779296875,459.19000244140625,460.5400085449219,460.5400085449219,196140000,0.0,0.0,False,-0.001084504578199308,-0.0010850930788155932,6.687197625069289,461.0400085449219,-0.001084504578199308,0.0924818046904261
1993-08-30,460.5400085449219,462.5799865722656,460.2799987792969,461.8999938964844,461.8999938964844,194180000,0.0,0.0,False,0.00295302324733826,0.0029486716390174075,6.709898098363002,461.8999938964844,0.0,0.09248493594546431
1993-08-31,461.8999938964844,463.55999755859375,461.2900085449219,463.55999755859375,463.55999755859375,252830000,0.0,0.0,False,0.003593859458853821,0.003587416976917984,6.737606388570603,463.55999755859375,0.0,0.09242974345406502
1993-09-01,463.54998779296875,463.79998779296875,461.7699890136719,463.1499938964844,463.1499938964844,245040000,0.0,0.0,False,-0.0008844673057828434,-0.0008848586777778492,6.730762728694896,463.55999755859375,-0.0008844673057828434,0.09234537296147409
1993-09-02,463.1300048828125,463.5400085449219,461.07000732421875,461.29998779296875,461.29998779296875,259870000,0.0,0.0,False,-0.0039943994988567155,-0.004002398420232037,6.699882973925617,463.55999755859375,-0.004875333888876621,0.0924501222291982
1993-09-03,461.29998779296875,462.04998779296875,459.9100036621094,461.3399963378906,461.3399963378906,197160000,0.0,0.0,False,8.672999345460397e-05,8.672623262617117e-05,6.7005507847255465,463.55999755859375,-0.004789026733098334,0.09241493998844107
1993-09-07,461.3399963378906,462.07000732421875,457.95001220703125,458.5199890136719,458.5199890136719,229500000,0.0,0.0,False,-0.006112644354714369,-0.006131403047764194,6.653480056443103,463.55999755859375,-0.010872397470588102,0.09239928519988422
1993-09-08,458.5199890136719,458.5299987792969,453.75,456.6499938964844,456.6499938964844,283100000,0.0,0.0,False,-0.004078328452397639,-0.004086667514559229,6.622266650969053,463.55999755859375,-0.014906384715035581,0.09241098092524018
1993-09-09,456.6499938964844,458.1099853515625,455.1700134277344,457.5,457.5,258070000,0.0,0.0,False,0.0018613951929851158,0.001859664943738579,6.636454701472817,463.55999755859375,-0.013072736194903789,0.09205242987511104
1993-09-10,457.489990234375,461.8599853515625,457.489990234375,461.7200012207031,461.7200012207031,269950000,0.0,0.0,False,0.0092240463840505,0.009181764674952273,6.706893713848903,463.55999755859375,-0.003969273335881485,0.09246971797000833
1993-09-13,461.70001220703125,463.3800048828125,461.4100036621094,462.05999755859375,462.05999755859375,244970000,0.0,0.0,False,0.0007363690916393217,0.0007360981049424194,6.71256883217233,463.55999755859375,-0.0032358270944429224,0.09152112615510208
1993-09-14,461.92999267578125,461.92999267578125,458.1499938964844,459.8999938964844,459.8999938964844,258650000,0.0,0.0,False,-0.0046747255194612425,-0.004685686220990039,6.676514689831973,463.55999755859375,-0.007895426010409268,0.09068694459144104
1993-09-15,459.8999938964844,461.9599914550781,456.30999755859375,461.6000061035156,461.6000061035156,294410000,0.0,0.0,False,0.003696482343102492,0.003689667141929944,6.704890790839504,463.55999755859375,-0.004228128970145573,0.09074761169575003
1993-09-16,461.5400085449219,461.5400085449219,459.0,459.42999267578125,459.42999267578125,229700000,0.0,0.0,False,-0.0047010688887376695,-0.004712153666933843,6.668669568451567,463.55999755859375,-0.00890932113332421,0.090889743850529
1993-09-17,459.42999267578125,459.42999267578125,457.0899963378906,458.8299865722656,458.8299865722656,381370000,0.0,0.0,False,-0.0013059793942078457,-0.0013068329285099666,6.65865444401418,463.55999755859375,-0.010203665137715534,0.09065022774081767
1993-09-20,458.8399963378906,459.9100036621094,455.0,455.04998779296875,455.04998779296875,231130000,0.0,0.0,False,-0.008238342937295196,-0.008272465623294619,6.595559822266152,463.55999755859375,-0.01835794678238889,0.0910290286201445
1993-09-21,455.04998779296875,455.79998779296875,449.6400146484375,452.95001220703125,452.95001220703125,300310000,0.0,0.0,False,-0.004614823958401959,-0.004625505132312224,6.560507650820883,463.55999755859375,-0.022888052048152363,0.09034403859196256
1993-09-22,452.94000244140625,456.9200134277344,452.94000244140625,456.20001220703125,456.20001220703125,298960000,0.0,0.0,False,0.007175184705623838,0.0071495655429968125,6.614755689683805,463.55999755859375,-0.01587709334352605,0.09060133426431745
1993-09-23,456.25,458.69000244140625,456.25,457.739990234375,457.739990234375,275350000,0.0,0.0,False,0.003375664151987978,0.003369979387399485,6.640460547491617,463.55999755859375,-0.012555024926375613,0.09062700648307268
1993-09-24,457.739990234375,458.55999755859375,456.9200134277344,457.6300048828125,457.6300048828125,248270000,0.0,0.0,False,-0.00024027909710533368,-0.00024030796875251472,6.638624704529797,463.55999755859375,-0.012792287313427408,0.09004692044220644
1993-09-27,457.6300048828125,461.80999755859375,457.6300048828125,461.79998779296875,461.79998779296875,244920000,0.0,0.0,False,0.009112127407869819,0.00907086245980233,6.708228826058375,463.55999755859375,-0.0037967248573956836,0.09032513536878256
1993-09-28,461.8399963378906,462.0799865722656,460.9100036621094,461.5299987792969,461.5299987792969,243320000,0.0,0.0,False,-0.0005846449129680575,-0.0005848158844468385,6.7037222492872255,463.55999755859375,-0.004379150034489965,0.09033077485060412
1993-09-29,461.6000061035156,462.1700134277344,459.510009765625,460.1099853515625,460.1099853515625,277690000,0.0,0.0,False,-0.003076752175351971,-0.003081495108377704,6.680019805098424,463.55999755859375,-0.007442428650447086,0.09037632721777057
1993-09-30,460.1099853515625,460.55999755859375,458.2799987792969,458.92999267578125,458.92999267578125,280980000,0.0,0.0,False,-0.0025645882796472286,-0.002567882469535129,6.6603237163188105,463.55999755859375,-0.009987930164805148,0.09033562239976141
1993-10-01,458.92999267578125,461.4800109863281,458.3500061035156,461.2799987792969,461.2799987792969,256880000,0.0,0.0,False,0.005120620009631427,0.005107554219306923,6.699549323220847,463.55999755859375,-0.004918454550230433,0.08929555049118842
1993-10-04,461.2799987792969,461.79998779296875,460.0199890136719,461.3399963378906,461.3399963378906,229380000,0.0,0.0,False,0.00013006754845767965,0.00013005909040750271,6.700550784725547,463.55999755859375,-0.004789026733098334,0.08897455951344749
1993-10-05,461.3399963378906,463.1499938964844,459.45001220703125,461.20001220703125,461.20001220703125,294570000,0.0,0.0,False,-0.00030342942725658517,-0.0003034754712795577,6.698214211011378,463.55999755859375,-0.0050910030287162344,0.08896616013420967
1993-10-06,461.239990234375,462.6000061035156,460.260009765625,460.739990234375,460.739990234375,277070000,0.0,0.0,False,-0.0009974457078932852,-0.0009979434878965958,6.690535660288162,463.55999755859375,-0.006083370737489657,0.08864247529316849
1993-10-07,460.7099914550781,461.1300048828125,459.0799865722656,459.17999267578125,459.17999267578125,255210000,0.0,0.0,False,-0.003385852306417303,-0.0033915972757483726,6.66449664238519,463.55999755859375,-0.00944862564906468,0.08835208936824175
1993-10-08,459.17999267578125,460.989990234375,456.3999938964844,460.30999755859375,460.30999755859375,243600000,0.0,0.0,False,0.002460919249176463,0.0024578961461268435,6.683358349707684,463.55999755859375,-0.007010958704626313,0.0874083624346641
1993-10-11,460.30999755859375,461.8699951171875,460.30999755859375,460.8800048828125,460.8800048828125,183060000,0.0,0.0,False,0.0012383118490624234,0.0012375457733065642,6.69287274339272,463.55999755859375,-0.005781328608801095,0.08666884935743151
1993-10-12,461.0400085449219,462.4700012207031,460.7300109863281,461.1199951171875,461.1199951171875,263970000,0.0,0.0,False,0.0005207217319744828,0.0005205862034597951,6.696878589411519,463.55999755859375,-0.005263617340272808,0.08657289941097607
1993-10-13,461.1199951171875,461.9800109863281,460.760009765625,461.489990234375,461.489990234375,290930000,0.0,0.0,False,0.0008023835901833642,0.0008020618525636212,6.703054438487296,463.55999755859375,-0.004465457190268252,0.08657288098355052
1993-10-14,461.54998779296875,466.8299865722656,461.54998779296875,466.8299865722656,466.8299865722656,352530000,0.0,0.0,False,0.011571207287028207,0.01150477286118534,6.792188078138295,466.8299865722656,0.0,0.08727913472884101
1993-10-15,466.8299865722656,471.1000061035156,466.8299865722656,469.5,469.5,366110000,0.0,0.0,False,0.005719455700220033,0.0057031617124390695,6.83675515265899,469.5,0.0,0.08730854453920482
1993-10-18,469.5,470.0400085449219,468.0199890136719,468.45001220703125,468.45001220703125,329580000,0.0,0.0,False,-0.0022363957251730904,-0.0022389001927766924,6.819229066936355,469.5,-0.0022363957251730904,0.08703876038065195
1993-10-19,468.4100036621094,468.6400146484375,464.79998779296875,466.2099914550781,466.2099914550781,304400000,0.0,0.0,False,-0.004781771146508462,-0.004793240390965341,6.781839302996138,469.5,-0.007007472939130732,0.08719555461111939
1993-10-20,466.2099914550781,466.8699951171875,464.5400085449219,466.07000732421875,466.07000732421875,305670000,0.0,0.0,False,-0.0003002598258833311,-0.00030030491289028793,6.779502729281968,469.5,-0.007305628702409472,0.0871989760353616
1993-10-21,466.05999755859375,466.6400146484375,464.3800048828125,465.3599853515625,465.3599853515625,289600000,0.0,0.0,False,-0.001523423437462923,-0.0015245850268260262,6.7676512524923735,469.5,-0.008817922573881809,0.08719080024861171
1993-10-22,465.3599853515625,467.82000732421875,463.2699890136719,463.2699890136719,463.2699890136719,301440000,0.0,0.0,False,-0.004491138911119963,-0.004501254373472854,6.7327656517042955,469.5,-0.013269458969815018,0.08729919460934754
1993-10-25,463.2699890136719,464.489990234375,462.04998779296875,464.20001220703125,464.20001220703125,260310000,0.0,0.0,False,0.0020075187588546317,0.0020055063858719826,6.748289323807919,469.5,-0.011288578898762003,0.08680813551025969
1993-10-26,464.20001220703125,464.32000732421875,462.6499938964844,464.29998779296875,464.29998779296875,284530000,0.0,0.0,False,0.00021537178653252553,0.00021534859735877787,6.749958086722159,469.5,-0.011075638353634232,0.08680764491878458
1993-10-27,464.29998779296875,464.6099853515625,463.3599853515625,464.6099853515625,464.6099853515625,279830000,0.0,0.0,False,0.0006676665232479007,0.0006674437331155942,6.755132474293237,469.5,-0.010415366663338643,0.08673720443557706
1993-10-28,464.5199890136719,468.760009765625,464.5199890136719,467.7300109863281,467.7300109863281,301220000,0.0,0.0,False,0.0067153650010443044,0.006692917377447863,6.807211019489568,469.5,-0.003769944651058288,0.08695601064529386
1993-10-29,467.7200012207031,468.20001220703125,467.3699951171875,467.8299865722656,467.8299865722656,270570000,0.0,0.0,False,0.0002137463570632825,0.0002137235165653611,6.808879782403808,469.5,-0.003557004105930517,0.08677349400965075
1993-11-01,467.8299865722656,469.1099853515625,467.3299865722656,469.1000061035156,469.1000061035156,256030000,0.0,0.0,False,0.002714703135118235,0.0027110249837845528,6.83007857283086,469.5,-0.0008519571810103876,0.08630396775138649
1993-11-02,469.1000061035156,469.1000061035156,466.20001220703125,468.44000244140625,468.44000244140625,304780000,0.0,0.0,False,-0.0014069572660881935,-0.0014079479598140155,6.819061986888775,469.5,-0.0022577157797524228,0.08602743454809252
1993-11-03,468.44000244140625,468.6099853515625,460.95001220703125,463.0199890136719,463.0199890136719,342110000,0.0,0.0,False,-0.011570347108458834,-0.011637804415695688,6.728592725637916,469.5,-0.013801940332967222,0.08657058852747442
1993-11-04,463.0199890136719,463.1600036621094,457.260009765625,457.489990234375,457.489990234375,323430000,0.0,0.0,False,-0.011943326228910589,-0.012015220762925272,6.636287621425237,469.5,-0.025580425485889235,0.08741224301451919
1993-11-05,457.489990234375,459.6300048828125,454.3599853515625,459.57000732421875,459.57000732421875,336890000,0.0,0.0,False,0.0045465849182364515,0.004536280422731115,6.671006651556125,469.5,-0.021150144144369,0.08748399464715041
1993-11-08,459.57000732421875,461.5400085449219,458.7799987792969,460.2099914550781,460.2099914550781,234340000,0.0,0.0,False,0.0013925715792151294,0.001391602850658458,6.681689077403052,469.5,-0.019787025654785628,0.08746618393099742
1993-11-09,460.2099914550781,463.4200134277344,460.2099914550781,460.3299865722656,460.3299865722656,276360000,0.0,0.0,False,0.0002607399218084172,0.0002607059350626775,6.683692000412451,469.5,-0.019531445000499192,0.08746569449223561
1993-11-10,460.3999938964844,463.7200012207031,459.57000732421875,463.7200012207031,463.7200012207031,283450000,0.0,0.0,False,0.007364314181833809,0.007337330019066974,6.740277122379932,469.5,-0.012310966516074329,0.0873624582348327
1993-11-11,463.7200012207031,464.9599914550781,462.489990234375,462.6400146484375,462.6400146484375,283820000,0.0,0.0,False,-0.0023289626701946675,-0.002331678921939718,6.722250305904947,469.5,-0.014611257404818945,0.08739623222151946
1993-11-12,462.6400146484375,465.8399963378906,462.6400146484375,465.3900146484375,465.3900146484375,326240000,0.0,0.0,False,0.005944146448485954,0.0059265497072909954,6.768152492635112,469.5,-0.008753962410143812,0.08756185589558624
1993-11-15,465.3900146484375,466.1300048828125,463.010009765625,463.75,463.75,251030000,0.0,0.0,False,-0.0035239575341478035,-0.0035301812983213653,6.740777853132282,469.5,-0.012247071352502692,0.08753181189063945
1993-11-16,463.75,466.739990234375,462.9700012207031,466.739990234375,466.739990234375,303980000,0.0,0.0,False,0.006447418295148166,0.006426722602041137,6.790685885881245,469.5,-0.005878615049254576,0.08765832146371155
1993-11-17,466.739990234375,467.239990234375,462.7300109863281,464.80999755859375,464.80999755859375,316940000,0.0,0.0,False,-0.004135048884095216,-0.004143621839954848,6.758471018902495,469.5,-0.00998935557275027,0.08739867658242373
1993-11-18,464.8299865722656,464.8800048828125,461.7300109863281,463.6199951171875,463.6199951171875,313490000,0.0,0.0,False,-0.0025601911483331685,-0.002563474042111978,6.738607850075301,469.5,-0.01252397206136846,0.08743688195253584
1993-11-19,463.5899963378906,463.6000061035156,460.0299987792969,462.6000061035156,462.6000061035156,302970000,0.0,0.0,False,-0.002200053976131988,-0.0022024776503428217,6.721582495105016,469.5,-0.014696472622969914,0.08720687988135575
1993-11-22,462.6000061035156,462.6000061035156,457.0799865722656,459.1300048828125,459.1300048828125,280130000,0.0,0.0,False,-0.007501083387203122,-0.007529357995395525,6.663662260928065,469.5,-0.022087316543530355,0.08747113986227485
1993-11-23,459.1300048828125,461.7699890136719,458.4700012207031,461.0299987792969,461.0299987792969,260400000,0.0,0.0,False,0.004138248156901225,0.004129709157556637,6.695376397154464,469.5,-0.018040471183606188,0.08738172930952419
1993-11-24,461.0299987792969,462.8999938964844,461.0299987792969,462.3599853515625,462.3599853515625,230630000,0.0,0.0,False,0.002884815686152953,0.00288066259074074,6.717576139695827,469.5,-0.015207698931709257,0.08735216987264605
1993-11-26,462.3599853515625,463.6300048828125,462.3599853515625,463.05999755859375,463.05999755859375,90220000,0.0,0.0,False,0.0015139982464074109,0.001512853306541298,6.729260536437842,469.5,-0.013716725114816253,0.08733863759074939
1993-11-29,463.05999755859375,464.8299865722656,461.8299865722656,461.8999938964844,461.8999938964844,272710000,0.0,0.0,False,-0.002505082857999663,-0.002508225828093272,6.709898098362998,469.5,-0.016187446439862918,0.08734872344462695
1993-11-30,461.8999938964844,463.6199951171875,460.45001220703125,461.7900085449219,461.7900085449219,286660000,0.0,0.0,False,-0.00023811507472581983,-0.0002381434286213083,6.7080622554011775,469.5,-0.01642170703957002,0.08733541654111993
1993-12-01,461.92999267578125,464.4700012207031,461.6300048828125,461.8900146484375,461.8900146484375,293870000,0.0,0.0,False,0.0002165618607270492,0.00021653841459225306,6.709731527705807,469.5,-0.01620870149427578,0.08730339331403815
1993-12-02,461.8900146484375,463.2200012207031,461.45001220703125,463.1099853515625,463.1099853515625,256370000,0.0,0.0,False,0.0026412580147539,0.0026377760226823452,6.73009491789496,469.5,-0.013610254842252423,0.0873343826459414
1993-12-03,463.1300048828125,464.8900146484375,462.6700134277344,464.8900146484375,464.8900146484375,268360000,0.0,0.0,False,0.003843642661955915,0.0038362747412342304,6.75980664050235,469.5,-0.009818925136448331,0.0872796236163066
1993-12-06,464.8900146484375,466.8900146484375,464.3999938964844,466.42999267578125,466.42999267578125,292370000,0.0,0.0,False,0.00331256421695425,0.00330708976243187,6.785511498310162,469.5,-0.006538886739550054,0.0870313481184072
1993-12-07,466.42999267578125,466.7699890136719,465.44000244140625,466.760009765625,466.760009765625,285690000,0.0,0.0,False,0.0007075383123424928,0.0007072881251151867,6.791020045976399,469.5,-0.0058359749400958005,0.08695857691915324
1993-12-08,465.8800048828125,466.7300109863281,465.4200134277344,466.2900085449219,466.2900085449219,314460000,0.0,0.0,False,-0.0010069440630510185,-0.0010074513718070274,6.783174924595992,469.5,-0.006837042502828794,0.08690345968048696
1993-12-09,466.2900085449219,466.5400085449219,463.8699951171875,464.17999267578125,464.17999267578125,287570000,0.0,0.0,False,-0.004525114908048411,-0.004535384232138873,6.747955163712754,469.5,-0.011331219007920668,0.08699779051248595
1993-12-10,464.17999267578125,464.8699951171875,462.6600036621094,463.92999267578125,463.92999267578125,245620000,0.0,0.0,False,-0.0005385841784323331,-0.0005387292669882345,6.743782237646375,469.5,-0.011863700371072983,0.08696915847063853
1993-12-13,463.92999267578125,465.7099914550781,462.7099914550781,465.70001220703125,465.70001220703125,256580000,0.0,0.0,False,0.003815272905813183,0.0038080132114249226,6.773326880206184,469.5,-0.008093690719848223,0.08700896942231517
1993-12-14,465.7300109863281,466.1199951171875,462.4599914550781,463.05999755859375,463.05999755859375,275050000,0.0,0.0,False,-0.005668916854706607,-0.005685046149832163,6.72926053643784,469.5,-0.013716725114816253,0.08720909926008832
1993-12-15,463.05999755859375,463.69000244140625,461.8399963378906,461.8399963378906,461.8399963378906,331770000,0.0,0.0,False,-0.00263465042788269,-0.0026381272274315273,6.708896636858297,469.5,-0.01631523676700608,0.08721581790443717
1993-12-16,461.8599853515625,463.9800109863281,461.8599853515625,463.3399963378906,463.3399963378906,284620000,0.0,0.0,False,0.0032478780787590367,0.003242615115315221,6.733934193256569,469.5,-0.013120348588092412,0.08682135321138755
1993-12-17,463.3399963378906,466.3800048828125,463.3399963378906,466.3800048828125,466.3800048828125,363750000,0.0,0.0,False,0.006561075169312591,0.006539645001180736,6.784677116853042,469.5,-0.006645357012113995,0.08604283030518806
1993-12-20,466.3800048828125,466.8999938964844,465.5299987792969,465.8500061035156,465.8500061035156,255900000,0.0,0.0,False,-0.0011364097382992044,-0.0011370559414599554,6.775830533967936,469.5,-0.007774214901990151,0.08603979944534482
1993-12-21,465.8399963378906,465.9200134277344,464.0299987792969,465.29998779296875,465.29998779296875,273370000,0.0,0.0,False,-0.001180676834475869,-0.001181374382476168,6.766649790987669,469.5,-0.008945712901024971,0.08604417138932417
1993-12-22,465.0799865722656,467.3800048828125,465.0799865722656,467.32000732421875,467.32000732421875,272440000,0.0,0.0,False,0.004341327281849772,0.004331930905911969,6.8003673596138565,469.5,-0.004643221886648008,0.08608383173991162
1993-12-23,467.29998779296875,468.9700012207031,467.29998779296875,467.3800048828125,467.3800048828125,227240000,0.0,0.0,False,0.00012838645393609127,0.00012837821310064768,6.801368821118556,469.5,-0.0045154315595048455,0.08607207099388595
1993-12-27,467.3999938964844,470.54998779296875,467.3500061035156,470.5400085449219,470.5400085449219,171200000,0.0,0.0,False,0.006761101521451929,0.006738347777232454,6.854114667724429,470.5400085449219,0.0,0.08630080732928648
1993-12-28,470.6099853515625,471.04998779296875,469.42999267578125,470.94000244140625,470.94000244140625,200960000,0.0,0.0,False,0.0008500741471937356,0.000849713038797323,6.860791247552556,470.94000244140625,0.0,0.08625162016478043
1993-12-29,470.8800048828125,471.2900085449219,469.8699951171875,470.5799865722656,470.5799865722656,269570000,0.0,0.0,False,-0.0007644622824016789,-0.0007647546326956305,6.854781969133969,470.94000244140625,-0.0007644622824016789,0.08624289726296569
1993-12-30,470.5799865722656,470.5799865722656,468.0899963378906,468.6400146484375,468.6400146484375,195860000,0.0,0.0,False,-0.004122512599736727,-0.00413103358143685,6.822400531498029,470.94000244140625,-0.004883823376747309,0.08603893185202276
1993-12-31,468.6600036621094,470.75,466.45001220703125,466.45001220703125,466.45001220703125,168590000,0.0,0.0,False,-0.0046731016834939965,-0.004684054759713743,6.785845658405321,470.94000244140625,-0.009534102456997484,0.08617641422898327
1994-01-03,466.510009765625,466.94000244140625,464.3599853515625,465.44000244140625,465.44000244140625,270140000,0.0,0.0,False,-0.0021653119073704596,-0.0021676595847800145,6.768986874092227,470.94000244140625,-0.011678770058791699,0.08616973543287816
1994-01-04,465.44000244140625,466.8900146484375,464.44000244140625,466.8900146484375,466.8900146484375,326600000,0.0,0.0,False,0.0031153579396385744,0.0031105152672576404,6.793190049033378,470.94000244140625,-0.008599795668181032,0.08621599503418685
1994-01-05,466.8900146484375,467.82000732421875,465.9200134277344,467.54998779296875,467.54998779296875,400030000,0.0,0.0,False,0.0014135516370556989,0.0014125535134291963,6.804206125585075,470.94000244140625,-0.007198400286370421,0.0857456211284415
1994-01-06,467.54998779296875,469.0,467.0199890136719,467.1199951171875,467.1199951171875,365960000,0.0,0.0,False,-0.0009196720928408286,-0.0009200952506842034,6.797028815004597,470.94000244140625,-0.008111452211354786,0.08564937851932644
1994-01-07,467.0899963378906,470.260009765625,467.0299987792969,469.8999938964844,469.8999938964844,324920000,0.0,0.0,False,0.005951358983465216,0.00593371959753611,6.843431732487112,470.94000244140625,-0.0022083673918765756,0.08573564716336884
1994-01-10,469.8999938964844,475.2699890136719,469.54998779296875,475.2699890136719,475.2699890136719,319490000,0.0,0.0,False,0.011427953153730908,0.01136314736144412,6.933066102890461,475.2699890136719,0.0,0.08644715439854919
1994-01-11,475.2699890136719,475.2799987792969,473.2699890136719,474.1300048828125,474.1300048828125,305490000,0.0,0.0,False,-0.0023986032301874793,-0.002401484487165718,6.914037824910777,475.2699890136719,-0.0023986032301874793,0.08638843162491203
1994-01-12,474.1300048828125,475.05999755859375,472.1400146484375,474.1700134277344,474.1700134277344,310690000,0.0,0.0,False,8.438306901026316e-05,8.437950895936597e-05,6.914705635710706,475.2699890136719,-0.002314422562679108,0.08615361266878993
1994-01-13,474.1700134277344,474.1700134277344,471.79998779296875,472.4700012207031,472.4700012207031,277970000,0.0,0.0,False,-0.003585237697217525,-0.0035916800647790184,6.886329534703176,475.2699890136719,-0.005891362504877651,0.0862084855028426
1994-01-14,472.5,475.32000732421875,472.5,474.9100036621094,474.9100036621094,304920000,0.0,0.0,False,0.005164354213182065,0.0051510646709277885,6.927057333862263,475.2699890136719,-0.0007574333744690964,0.08633786738526987
1994-01-17,474.9100036621094,474.9100036621094,472.8399963378906,473.29998779296875,473.29998779296875,233980000,0.0,0.0,False,-0.0033901494108894425,-0.0033959089883063677,6.900183425111782,475.2699890136719,-0.004145014973050309,0.08631347793529981
1994-01-18,473.29998779296875,475.19000244140625,473.2900085449219,474.25,474.25,308840000,0.0,0.0,False,0.0020072094475667157,0.0020051976942405663,6.916040747920177,475.2699890136719,-0.0021461254386978545,0.08621632984634933
1994-01-19,474.25,474.70001220703125,472.2099914550781,474.29998779296875,474.29998779296875,311370000,0.0,0.0,False,0.0001054038860701656,0.00010539833147088039,6.916875129377297,475.2699890136719,-0.002040947762588896,0.08609720880454651
1994-01-20,474.29998779296875,475.0,473.4200134277344,474.9800109863281,474.9800109863281,310450000,0.0,0.0,False,0.0014337406933608854,0.0014327138685228482,6.928225875414542,475.2699890136719,-0.000610133259088208,0.08609733504094322
1994-01-21,474.9800109863281,475.55999755859375,473.7200012207031,474.7200012207031,474.7200012207031,346350000,0.0,0.0,False,-0.0005474120165289698,-0.000547561901188495,6.923885869300584,475.2699890136719,-0.0011572112813396096,0.08566877015548799
1994-01-24,474.7200012207031,475.20001220703125,471.489990234375,471.9700012207031,471.9700012207031,296900000,0.0,0.0,False,-0.005792888424605236,-0.005809732283986759,6.877983682570419,475.2699890136719,-0.006943396110108302,0.08588521869547405
1994-01-25,471.9700012207031,472.55999755859375,470.2699890136719,470.9200134277344,470.9200134277344,326120000,0.0,0.0,False,-0.002224691802981238,-0.002227170106113046,6.860457596847785,475.2699890136719,-0.009152640996678563,0.08580506603795177
1994-01-26,470.9200134277344,473.44000244140625,470.7200012207031,473.20001220703125,473.20001220703125,304660000,0.0,0.0,False,0.004841583951170847,0.0048299011771717835,6.898514662197542,475.2699890136719,-0.004355370325268115,0.08591997049253901
1994-01-27,473.20001220703125,477.5199890136719,473.20001220703125,477.04998779296875,477.04998779296875,346500000,0.0,0.0,False,0.008136042871133897,0.00810312370827562,6.96277731610746,477.04998779296875,0.0,0.08627513733842489
1994-01-28,477.04998779296875,479.75,477.04998779296875,478.70001220703125,478.70001220703125,313140000,0.0,0.0,False,0.0034588082093791606,0.0034528402895653934,6.990319035657871,478.70001220703125,0.0,0.08594121076015616
1994-01-31,478.70001220703125,482.8500061035156,478.70001220703125,481.6099853515625,481.6099853515625,322870000,0.0,0.0,False,0.0060789076046079416,0.006060505584239855,7.038891446806975,481.6099853515625,0.0,0.0861330510740455
1994-02-01,481.6000061035156,481.6400146484375,479.17999267578125,479.6199951171875,479.6199951171875,322510000,0.0,0.0,False,-0.004131953852498205,-0.004140513961939807,7.005675118323525,481.6099853515625,-0.004131953852498205,0.08564253949238589
1994-02-02,479.6199951171875,482.2300109863281,479.57000732421875,482.0,482.0,328960000,0.0,0.0,False,0.004962272021688641,0.0049500005294585165,7.0454014559779115,482.0,0.0,0.0856247100572633
1994-02-03,481.9599914550781,481.9599914550781,478.7099914550781,480.7099914550781,480.7099914550781,318350000,0.0,0.0,False,-0.0026763662757715023,-0.0026799541470608284,7.02386901484609,482.0,-0.0026763662757715023,0.08565949639541456
1994-02-04,480.67999267578125,481.0199890136719,469.2799987792969,469.80999755859375,469.80999755859375,378380000,0.0,0.0,False,-0.02267478124074518,-0.022935807448375936,6.841929540230061,482.0,-0.02529046149669345,0.08864499237088266
1994-02-07,469.80999755859375,472.0899963378906,467.57000732421875,471.760009765625,471.760009765625,348270000,0.0,0.0,False,0.004150640082511314,0.004142049937494039,6.87447856730397,482.0,-0.021244793017375474,0.08853827801772565
1994-02-08,471.760009765625,472.3299865722656,469.5,471.04998779296875,471.04998779296875,318180000,0.0,0.0,False,-0.0015050490884316314,-0.001506182812493956,6.8626270905143745,482.0,-0.02271786764944239,0.08853745196737793
1994-02-09,471.04998779296875,473.4100036621094,471.04998779296875,472.7699890136719,472.7699890136719,332670000,0.0,0.0,False,0.003651419733098571,0.003644769483716455,6.891336842226674,482.0,-0.019149400386572868,0.08855364761730163
1994-02-10,472.80999755859375,473.1300048828125,468.9100036621094,468.92999267578125,468.92999267578125,327250000,0.0,0.0,False,-0.008122335230926758,-0.008155501107393043,6.827240758973946,482.0,-0.027116197768088712,0.08866244888481237
1994-02-11,468.92999267578125,471.1300048828125,466.8900146484375,470.17999267578125,470.17999267578125,213740000,0.0,0.0,False,0.0026656431013665216,0.002662096575910633,6.8481053893058395,482.0,-0.0245228367722381,0.08529282014293203
1994-02-14,470.17999267578125,471.989990234375,469.04998779296875,470.2300109863281,470.2300109863281,263190000,0.0,0.0,False,0.00010638119725636663,0.00010637553917807366,6.848940280153348,482.0,-0.024419064343717545,0.08527527167891619
1994-02-15,470.2300109863281,473.4100036621094,470.2300109863281,472.5199890136719,472.5199890136719,306790000,0.0,0.0,False,0.004869910413715317,0.004858090758239287,6.887163916160297,482.0,-0.01966807258574299,0.08531955116783643
1994-02-16,472.5299987792969,474.1600036621094,471.94000244140625,472.7900085449219,472.7900085449219,295450000,0.0,0.0,False,0.0005714457325152189,0.0005712825195778783,6.891671002321835,482.0,-0.01910786608937365,0.08517200118082194
1994-02-17,472.7900085449219,475.1199951171875,468.44000244140625,470.3399963378906,470.3399963378906,340030000,0.0,0.0,False,-0.00518203042101395,-0.005195503706796603,6.850776123115169,482.0,-0.02419087896703187,0.0853275383037653
1994-02-18,470.2900085449219,471.0899963378906,466.07000732421875,467.69000244140625,467.69000244140625,293210000,0.0,0.0,False,-0.005634209119184996,-0.005650141146482036,6.806543208689634,482.0,-0.02968879161533977,0.08552508127474066
1994-02-22,467.69000244140625,471.6499938964844,467.5799865722656,471.4599914550781,471.4599914550781,270900000,0.0,0.0,False,0.008060871504611988,0.008028556223303533,6.869470750390082,482.0,-0.02186723764506615,0.08477951470498885
1994-02-23,471.4800109863281,472.4100036621094,469.4700012207031,470.69000244140625,470.69000244140625,309910000,0.0,0.0,False,-0.0016332011785251677,-0.0016345363054552056,6.856618321486176,482.0,-0.02346472522529819,0.08474539040139006
1994-02-24,470.6499938964844,470.6499938964844,464.260009765625,464.260009765625,464.260009765625,342940000,0.0,0.0,False,-0.01366078022144035,-0.013754947259843234,6.749290785312612,482.0,-0.036804958992479264,0.08585425650260661
1994-02-25,464.3299865722656,466.4800109863281,464.3299865722656,466.07000732421875,466.07000732421875,273680000,0.0,0.0,False,0.0038986721245009015,0.003891091997565872,6.779502729281962,482.0,-0.033049777335645736,0.08587005450995644
1994-02-28,466.07000732421875,469.1600036621094,466.07000732421875,467.1400146484375,467.1400146484375,268690000,0.0,0.0,False,0.0022958081562935995,0.0022931768153481203,6.797362975099755,482.0,-0.03082984512772302,0.08488333028312978
1994-03-01,467.19000244140625,467.42999267578125,462.0199890136719,464.44000244140625,464.44000244140625,304450000,0.0,0.0,False,-0.005779877814713119,-0.005796645951561413,6.752295169826711,482.0,-0.036431530204551366,0.08504328698186803
1994-03-02,464.3999938964844,464.8699951171875,457.489990234375,464.80999755859375,464.80999755859375,361130000,0.0,0.0,False,0.0007966478237071417,0.0007963306682592536,6.758471018902489,482.0,-0.0356639054800959,0.08492979255321552
1994-03-03,464.80999755859375,464.8299865722656,462.5,463.010009765625,463.010009765625,291790000,0.0,0.0,False,-0.0038725238321533073,-0.003880041466991497,6.728426154980718,482.0,-0.03939831998832988,0.08497591018177464
1994-03-04,463.0299987792969,466.1600036621094,462.4100036621094,464.739990234375,464.739990234375,311850000,0.0,0.0,False,0.003736378117668915,0.0037294151956332377,6.7573024773502075,482.0,-0.03580914889133813,0.08286070641157078
1994-03-07,464.739990234375,468.07000732421875,464.739990234375,466.9100036621094,466.9100036621094,285590000,0.0,0.0,False,0.004669306436573262,0.004658439040943786,6.793523699738144,482.0,-0.031307046344171474,0.08298270262160111
1994-03-08,466.9200134277344,467.7900085449219,465.0199890136719,465.8800048828125,465.8800048828125,298110000,0.0,0.0,False,-0.002205989957846932,-0.0022084267380286385,6.77633126472028,482.0,-0.03344397327217319,0.08291145985289801
1994-03-09,465.94000244140625,467.4200134277344,463.3999938964844,467.05999755859375,467.05999755859375,309810000,0.0,0.0,False,0.002532825327152821,0.0025296231310131534,6.796027353499894,482.0,-0.0309958556875648,0.08274085490465877
1994-03-10,467.0799865722656,467.2900085449219,462.4599914550781,463.8999938964844,463.8999938964844,369370000,0.0,0.0,False,-0.006765733907051041,-0.006788725245567618,6.743281506894022,482.0,-0.0375518798828125,0.08256953093714302
1994-03-11,463.8599853515625,466.6099853515625,462.5400085449219,466.44000244140625,466.44000244140625,303890000,0.0,0.0,False,0.0054753364482447164,0.005460401285525456,6.7856785783577385,482.0,-0.032282152611190384,0.08267155911966176
1994-03-14,466.44000244140625,467.6000061035156,466.0799865722656,467.3900146484375,467.3900146484375,260150000,0.0,0.0,False,0.002036729701695217,0.002034658379761432,6.801535901166132,482.0,-0.0303111729285529,0.08269274796062556
1994-03-15,467.3900146484375,468.989990234375,466.0400085449219,467.010009765625,467.010009765625,303750000,0.0,0.0,False,-0.0008130359462179548,-0.0008133666391985459,6.795192972042774,482.0,-0.031099564801607915,0.08240539648265076
1994-03-16,467.0400085449219,469.8500061035156,465.4800109863281,469.4200134277344,469.4200134277344,307640000,0.0,0.0,False,0.0051604968024536735,0.005147227071520461,6.8354200404495105,482.0,-0.026099557203870583,0.0821847126983033
1994-03-17,469.4200134277344,471.04998779296875,468.6199951171875,470.8999938964844,470.8999938964844,303930000,0.0,0.0,False,0.0031527851953798702,0.003147825589782279,6.860123436752622,482.0,-0.023029058306049066,0.08214285134979138
1994-03-18,470.8900146484375,471.0899963378906,467.8299865722656,471.05999755859375,471.05999755859375,462240000,0.0,0.0,False,0.0003397826803637205,0.00033972496730167877,6.862794170561952,482.0,-0.022697100500842837,0.08208475197600776
1994-03-21,471.05999755859375,471.05999755859375,467.2300109863281,468.5400085449219,468.5400085449219,247380000,0.0,0.0,False,-0.005349613694078159,-0.0053639741154511145,6.820731259193396,482.0,-0.027925293475265844,0.08227121995320703
1994-03-22,468.3999938964844,470.4700012207031,467.8800048828125,468.79998779296875,468.79998779296875,282240000,0.0,0.0,False,0.0005548709679121799,0.0005547170839378659,6.825070755916966,482.0,-0.027385917441973495,0.08225385246509793
1994-03-23,468.8900146484375,470.3800048828125,468.5199890136719,468.5400085449219,468.5400085449219,281500000,0.0,0.0,False,-0.0005545632568609848,-0.0005547170839377738,6.820731259193397,482.0,-0.027925293475265844,0.08203033969814816
1994-03-24,468.57000732421875,468.57000732421875,462.4100036621094,464.3500061035156,464.3500061035156,303740000,0.0,0.0,False,-0.008942678031740647,-0.008982903773744586,6.7507929775696605,482.0,-0.03661824459851526,0.08223428506525733
1994-03-25,464.3500061035156,465.2900085449219,460.5799865722656,460.5799865722656,460.5799865722656,249640000,0.0,0.0,False,-0.008118917802726555,-0.00815205570032887,6.687864926478822,482.0,-0.04443986188326632,0.08238751100299357
1994-03-28,460.5799865722656,461.1199951171875,456.1000061035156,460.0,460.0,287350000,0.0,0.0,False,-0.0012592526578977248,-0.001260046182761418,6.678183962136595,482.0,-0.0456431535269709,0.08235833917766894
1994-03-29,460.0,460.32000732421875,452.42999267578125,452.4800109863281,452.4800109863281,305360000,0.0,0.0,False,-0.01634780220363452,-0.016482901934736408,6.552662529440467,482.0,-0.061244790484796474,0.08397864459680537
1994-03-30,452.4800109863281,452.489990234375,445.54998779296875,445.54998779296875,445.54998779296875,390520000,0.0,0.0,False,-0.015315644945846585,-0.015434140887344417,6.436988631743757,482.0,-0.07562243196479512,0.08531469792053402
1994-03-31,445.54998779296875,447.1600036621094,436.1600036621094,445.7699890136719,445.7699890136719,403580000,0.0,0.0,False,0.0004937744960848978,0.0004936526295731392,6.440660827057785,482.0,-0.07516599789694633,0.08297743834827814
1994-04-04,445.6600036621094,445.6600036621094,435.8599853515625,438.9200134277344,438.9200134277344,344390000,0.0,0.0,False,-0.015366614520403332,-0.01548590457536595,6.3263230603513225,482.0,-0.08937756550262577,0.08437294295616128
1994-04-05,439.1400146484375,448.2900085449219,439.1400146484375,448.2900085449219,448.2900085449219,365990000,0.0,0.0,False,0.021347842045325693,0.02112316876729174,6.48272424781673,482.0,-0.06993774160804589,0.08699592053683876
1994-04-06,448.2900085449219,449.6300048828125,444.9800109863281,448.04998779296875,448.04998779296875,302000000,0.0,0.0,False,-0.0005354140118629669,-0.0005355573971276206,6.478717892407542,482.0,-0.0704357099730939,0.08692779587834076
1994-04-07,448.1099853515625,451.1000061035156,446.3800048828125,450.8800048828125,450.8800048828125,289280000,0.0,0.0,False,0.006316297660857062,0.006296433454400864,6.5259557007375655,482.0,-0.06456430522238066,0.08712703542215694
1994-04-08,450.8900146484375,450.8900146484375,445.510009765625,447.1000061035156,447.1000061035156,264090000,0.0,0.0,False,-0.008383602595726791,-0.008418942648553782,6.462861078989537,482.0,-0.07240662634125394,0.08628262846393425
1994-04-11,447.1199951171875,450.3399963378906,447.1000061035156,449.8699951171875,449.8699951171875,243180000,0.0,0.0,False,0.006195457338084909,0.006176344393934789,6.509096916424471,482.0,-0.06665976116766081,0.08648419915424256
1994-04-12,449.8299865722656,450.79998779296875,447.3299865722656,447.57000732421875,447.57000732421875,257990000,0.0,0.0,False,-0.0051125610019170376,-0.005125674857937191,6.470706200369944,482.0,-0.07143152007423492,0.08662735578788254
1994-04-13,447.6300048828125,448.57000732421875,442.6199951171875,446.260009765625,446.260009765625,278030000,0.0,0.0,False,-0.0029269109572948038,-0.0029312027376558777,6.448840108533351,482.0,-0.0741493573327282,0.08667505433469197
1994-04-14,446.260009765625,447.54998779296875,443.57000732421875,446.3800048828125,446.3800048828125,275130000,0.0,0.0,False,0.00026889058970458457,0.000268854445109118,6.45084303154275,482.0,-0.07390040480744298,0.08666700805958451
1994-04-15,446.3800048828125,447.8500061035156,445.80999755859375,446.17999267578125,446.17999267578125,309550000,0.0,0.0,False,-0.0004480760895276825,-0.0004481765056158381,6.447504486933491,482.0,-0.07431536789256998,0.08660527091822594
1994-04-18,446.2699890136719,447.8699951171875,441.4800109863281,442.4599914550781,442.4599914550781,271470000,0.0,0.0,False,-0.008337445160626622,-0.008372396059576688,6.385411326690162,482.0,-0.0820332127488006,0.08684652569242284
1994-04-19,442.5400085449219,444.82000732421875,438.8299865722656,442.5400085449219,442.5400085449219,323280000,0.0,0.0,False,0.0001808459327150569,0.00018082958206063697,6.386746948290022,482.0,-0.08186720218895882,0.08678371646481461
1994-04-20,442.5400085449219,445.010009765625,439.3999938964844,441.9599914550781,441.9599914550781,366540000,0.0,0.0,False,-0.0013106545818328819,-0.0013115142407753744,6.377065474557406,482.0,-0.08307055714714084,0.08627912007053506
1994-04-21,441.9599914550781,449.1400146484375,441.9599914550781,448.7300109863281,448.7300109863281,378770000,0.0,0.0,False,0.015318172825917742,0.015202034136506759,6.490068638444787,482.0,-0.06902487347234831,0.08743958094503795
1994-04-22,448.7300109863281,449.9599914550781,447.1600036621094,447.6300048828125,447.6300048828125,295710000,0.0,0.0,False,-0.0024513762765672187,-0.002454385818744784,6.471707661874643,482.0,-0.07130704381159236,0.08709898313713861
1994-04-25,447.6400146484375,452.7099914550781,447.5799865722656,452.7099914550781,452.7099914550781,262320000,0.0,0.0,False,0.011348628369082459,0.01128471577842728,6.556501295411684,482.0,-0.06076765258282546,0.08722676120004384
1994-04-26,452.7099914550781,452.7900085449219,450.6600036621094,451.8699951171875,451.8699951171875,288120000,0.0,0.0,False,-0.001855484424345799,-0.001857207967905766,6.542480324955499,482.0,-0.06251038357429983,0.08724964554527312
1994-04-28,451.8399963378906,452.2300109863281,447.9700012207031,449.1000061035156,449.1000061035156,325200000,0.0,0.0,False,-0.006130057413866408,-0.006148923354864036,6.496244487520564,482.0,-0.06825724874789285,0.08745434941859544
1994-04-29,449.07000732421875,451.3500061035156,447.9100036621094,450.9100036621094,450.9100036621094,293970000,0.0,0.0,False,0.004030277296804385,0.004022177484958108,6.526456431489914,482.0,-0.06450206709105943,0.08749588555804111
1994-05-02,450.9100036621094,453.57000732421875,449.04998779296875,453.0199890136719,453.0199890136719,296130000,0.0,0.0,False,0.004679393525151454,0.004668479198312658,6.561675682982762,482.0,-0.06012450412101267,0.08746953847589838
1994-05-03,453.05999755859375,453.9800109863281,450.510009765625,453.0299987792969,453.0299987792969,288270000,0.0,0.0,False,2.209563786981228e-05,2.2095393764801606e-05,6.561842763030342,482.0,-0.06010373697241311,0.0873995687643464
1994-05-04,453.0400085449219,453.1099853515625,449.8699951171875,451.7200012207031,451.7200012207031,267940000,0.0,0.0,False,-0.0028916353489252256,-0.0028958242034628962,6.53997667119375,482.0,-0.0628215742309064,0.0874450831106382
1994-05-05,451.7200012207031,452.82000732421875,450.7200012207031,451.3800048828125,451.3800048828125,255690000,0.0,0.0,False,-0.0007526705414235835,-0.0007529539401083642,6.534301552870321,482.0,-0.06352696082404041,0.08740021784722232
1994-05-06,451.3699951171875,451.3699951171875,445.6400146484375,447.82000732421875,447.82000732421875,291910000,0.0,0.0,False,-0.007886919048436747,-0.007918185299239548,6.4748791264363215,482.0,-0.0709128478750648,0.08773546165070012
1994-05-09,447.82000732421875,447.82000732421875,441.8399963378906,442.32000732421875,442.32000732421875,250870000,0.0,0.0,False,-0.012281720133191842,-0.012357763730146302,6.383074752975993,482.0,-0.08232363625680761,0.08859309577250545
1994-05-10,442.3699951171875,446.8399963378906,442.3699951171875,446.010009765625,446.010009765625,297660000,0.0,0.0,False,0.008342381941365495,0.008307776600578156,6.444667182466972,482.0,-0.07466802953189833,0.08891539202511235
1994-05-11,446.0299987792969,446.0299987792969,440.7799987792969,441.489990234375,441.489990234375,277400000,0.0,0.0,False,-0.010134345490643182,-0.010186047577722112,6.369220353176999,482.0,-0.08404566341415975,0.08948889003600344
1994-05-12,441.5,444.79998779296875,441.5,443.75,443.75,272770000,0.0,0.0,False,0.005119050976501782,0.005105993178449664,6.4069437678219865,482.0,-0.0793568464730291,0.0887489915397204
1994-05-13,443.6199951171875,444.7200012207031,441.2099914550781,444.1400146484375,444.1400146484375,252070000,0.0,0.0,False,0.0008789062500000888,0.0008785202380642548,6.413453776992925,482.0,-0.07854768745137453,0.0887500868090668
1994-05-16,444.1499938964844,445.82000732421875,443.6199951171875,444.489990234375,444.489990234375,234700000,0.0,0.0,False,0.000787984811984499,0.0007876745149480751,6.419295465973544,482.0,-0.07782159702411828,0.08873504232404829
1994-05-17,444.489990234375,449.3699951171875,443.70001220703125,449.3699951171875,449.3699951171875,311280000,0.0,0.0,False,0.010978885891759438,0.01091905544019276,6.500751064291716,482.0,-0.06769710556600106,0.0894049822719471
1994-05-18,449.3900146484375,454.45001220703125,448.8699951171875,453.69000244140625,453.69000244140625,337670000,0.0,0.0,False,0.009613475245698444,0.009567559829149443,6.572859348972431,482.0,-0.05873443476886675,0.08840244931422983
1994-05-19,453.69000244140625,456.8800048828125,453.0,456.4800109863281,456.4800109863281,303680000,0.0,0.0,False,0.006149592298503981,0.006130760720700268,6.619429346502526,482.0,-0.0529460352980744,0.08835911146838077
1994-05-20,456.4800109863281,456.4800109863281,454.2200012207031,454.9200134277344,454.9200134277344,295180000,0.0,0.0,False,-0.0034174498796191166,-0.003423302699743019,6.593390328599554,482.0,-0.05618254475573781,0.08778568668622365
1994-05-23,454.9200134277344,454.9200134277344,451.7900085449219,453.20001220703125,453.20001220703125,249420000,0.0,0.0,False,-0.0037808871228663943,-0.0037880527438894016,6.564680576887254,482.0,-0.05975101201860733,0.08774090618935221
1994-05-24,453.2099914550781,456.7699890136719,453.2099914550781,454.80999755859375,454.80999755859375,280040000,0.0,0.0,False,0.003552483027796205,0.0035461878645332676,6.591553976247345,482.0,-0.05641079344690092,0.08779128140955177
1994-05-25,454.8399963378906,456.3399963378906,452.20001220703125,456.3399963378906,456.3399963378906,254420000,0.0,0.0,False,0.0033640394615550573,0.003358393738885013,6.617092263397967,482.0,-0.05323652212055885,0.0872606691843434
1994-05-26,456.3299865722656,457.7699890136719,455.7900085449219,457.05999755859375,457.05999755859375,255740000,0.0,0.0,False,0.0015777736478965743,0.0015765302707279175,6.629110310844753,482.0,-0.051742743654369816,0.08724317924501099
1994-05-27,457.0299987792969,457.3299865722656,454.6700134277344,457.3299865722656,457.3299865722656,186430000,0.0,0.0,False,0.0005907080363936057,0.000590533637077481,6.6336168876159025,482.0,-0.05118260047247791,0.08710231300768131
1994-05-31,457.32000732421875,457.6099853515625,455.1600036621094,456.5,456.5,216700000,0.0,0.0,False,-0.0018148527248048607,-0.001816501565248276,6.619762997207296,482.0,-0.05290456431535273,0.08675041289545542
1994-06-01,456.5,458.2900085449219,453.989990234375,457.6300048828125,457.6300048828125,279910000,0.0,0.0,False,0.0024753666655257245,0.0024723079919805086,6.638624704529789,482.0,-0.05056015584478735,0.08678464249734866
1994-06-02,457.6199951171875,458.5,457.260009765625,457.6499938964844,457.6499938964844,271630000,0.0,0.0,False,4.367942105765188e-05,4.367846713951754e-05,6.63895835523456,482.0,-0.050518684862065566,0.08673080117940901
1994-06-03,457.6499938964844,460.8599853515625,456.2699890136719,460.1300048828125,460.1300048828125,271490000,0.0,0.0,False,0.005419012388076405,0.005404382370145207,6.680353965193576,482.0,-0.04537343385308612,0.08672369285295846
1994-06-06,460.1300048828125,461.8699951171875,458.8500061035156,458.8800048828125,458.8800048828125,259080000,0.0,0.0,False,-0.0027166235340778666,-0.002720320252369957,6.659489334861683,482.0,-0.047966794848936734,0.08660263294817151
1994-06-07,458.8800048828125,459.4599914550781,457.6499938964844,458.2099914550781,458.2099914550781,234680000,0.0,0.0,False,-0.0014601059549445017,-0.0014611729483864587,6.648305668872018,482.0,-0.04935686420108276,0.08635037591181552
1994-06-08,458.2099914550781,459.739990234375,455.42999267578125,457.05999755859375,457.05999755859375,256000000,0.0,0.0,False,-0.002509752990833891,-0.002512907700337895,6.629110310844754,482.0,-0.051742743654369816,0.0863604068058534
1994-06-09,457.05999755859375,457.8699951171875,455.8599853515625,457.8599853515625,457.8599853515625,252870000,0.0,0.0,False,0.0017502905466282304,0.0017487605731346988,6.64246347050101,482.0,-0.050083017942816443,0.08636986563813256
1994-06-10,457.8599853515625,459.4800109863281,457.3599853515625,458.6700134277344,458.6700134277344,222480000,0.0,0.0,False,0.0017691611018375575,0.0017675979796738354,6.655984219595235,482.0,-0.04840246176818597,0.08628786625326323
1994-06-13,458.6700134277344,459.3599853515625,457.17999267578125,459.1000061035156,459.1000061035156,243640000,0.0,0.0,False,0.0009374771909935742,0.0009370380336969587,6.663161530175712,482.0,-0.047510360781087946,0.08628718195362806
1994-06-14,459.1000061035156,462.5199890136719,459.1000061035156,462.3699951171875,462.3699951171875,288550000,0.0,0.0,False,0.007122607210191534,0.007097361250607415,6.7177432197434035,482.0,-0.04072615120915457,0.08650562859147685
1994-06-15,462.3800048828125,463.2300109863281,459.95001220703125,460.6099853515625,460.6099853515625,269740000,0.0,0.0,False,-0.003806496494606959,-0.0038137596396713327,6.688365657231174,482.0,-0.04437762375194498,0.08656109709335733
1994-06-16,460.6099853515625,461.92999267578125,459.79998779296875,461.92999267578125,461.92999267578125,256390000,0.0,0.0,False,0.0028657809561190017,0.002861682434318115,6.710398829115346,482.0,-0.041639019344852146,0.08657244723600364
1994-06-17,461.92999267578125,462.1600036621094,458.44000244140625,458.45001220703125,458.45001220703125,373450000,0.0,0.0,False,-0.007533566825985494,-0.00756208747229925,6.652312024281205,482.0,-0.048858895836034755,0.08621475912808324
1994-06-20,458.45001220703125,458.45001220703125,454.4599914550781,455.4800109863281,455.4800109863281,229520000,0.0,0.0,False,-0.006478353455385943,-0.006499429059920058,6.602737642237011,482.0,-0.05502072409475489,0.08628538540731752
1994-06-21,455.4800109863281,455.4800109863281,449.45001220703125,451.3399963378906,451.3399963378906,298730000,0.0,0.0,False,-0.009089344314962222,-0.009130904432829854,6.533633742070395,482.0,-0.06360996610396141,0.08677001812362782
1994-06-22,451.3999938964844,453.9100036621094,451.3999938964844,453.0899963378906,453.0899963378906,251110000,0.0,0.0,False,0.0038773430544583043,0.0038698455339343215,6.562844224535045,482.0,-0.05997926070977044,0.08662887713606379
1994-06-23,453.0899963378906,454.1600036621094,449.42999267578125,449.6300048828125,449.6300048828125,256480000,0.0,0.0,False,-0.007636433121551045,-0.007665739972165667,6.505091070405674,482.0,-0.06715766621823138,0.08663254088227287
1994-06-24,449.6300048828125,449.6300048828125,442.510009765625,442.79998779296875,442.79998779296875,261260000,0.0,0.0,False,-0.015190305397042803,-0.015306859925013187,6.391086445013594,482.0,-0.08132782615566647,0.08793334043782046
1994-06-27,442.7799987792969,447.760009765625,439.8299865722656,447.30999755859375,447.30999755859375,250080000,0.0,0.0,False,0.010185207520226225,0.01013368782465334,6.466366194255988,482.0,-0.07197095942200471,0.08801104748898793
1994-06-28,447.3599853515625,448.4700012207031,443.0799865722656,446.07000732421875,446.07000732421875,267740000,0.0,0.0,False,-0.0027721048962527917,-0.0027759542946339264,6.445668643971675,482.0,-0.07454355326925566,0.08801722773021274
1994-06-29,446.04998779296875,449.8299865722656,446.0400085449219,447.6300048828125,447.6300048828125,264430000,0.0,0.0,False,0.003497203427667017,0.0034911024319042505,6.471707661874645,482.0,-0.07130704381159236,0.08808702280877079
1994-06-30,447.6300048828125,448.6099853515625,443.6600036621094,444.2699890136719,444.2699890136719,293410000,0.0,0.0,False,-0.007506234685988655,-0.00753454824000695,6.415623270659514,482.0,-0.07827803109196707,0.08834284900139781
1994-07-01,444.2699890136719,446.45001220703125,443.5799865722656,446.20001220703125,446.20001220703125,199030000,0.0,0.0,False,0.0043442574134802125,0.004334848367612066,6.447838647028654,482.0,-0.07427383359537088,0.08816544084752218
1994-07-05,446.20001220703125,447.6199951171875,445.1400146484375,446.3699951171875,446.3699951171875,195410000,0.0,0.0,False,0.0003809567581933848,0.00038088421259148495,6.450675951495173,482.0,-0.07392117195604253,0.08760283329018917
1994-07-06,446.2900085449219,447.2799987792969,444.17999267578125,446.1300048828125,446.1300048828125,236230000,0.0,0.0,False,-0.0005376486703860817,-0.0005377932552586979,6.4466701054763735,482.0,-0.0744190770066131,0.08754904532432631
1994-07-07,446.1499938964844,448.6400146484375,446.1499938964844,448.3800048828125,448.3800048828125,259740000,0.0,0.0,False,0.005043372952668879,0.0050306977466300475,6.484226440073781,482.0,-0.069751027214082,0.08670645927181944
1994-07-08,448.3800048828125,449.75,446.5299987792969,449.54998779296875,449.54998779296875,236520000,0.0,0.0,False,0.002609355674684899,0.0026059572167396847,6.503755448805814,482.0,-0.06732367677807316,0.08673691065564813
1994-07-11,449.55999755859375,450.239990234375,445.2699890136719,448.05999755859375,448.05999755859375,222970000,0.0,0.0,False,-0.0033144039035347683,-0.003319908706946089,6.478884972455122,482.0,-0.07041494282449434,0.08677970681565302
1994-07-12,448.0199890136719,448.1600036621094,444.6499938964844,447.95001220703125,447.95001220703125,252250000,0.0,0.0,False,-0.00024547014275277945,-0.000245500275479495,6.4770491294933015,482.0,-0.07064312820118002,0.0867571162990279
1994-07-13,448.0299987792969,450.05999755859375,447.9700012207031,448.7300109863281,448.7300109863281,265840000,0.0,0.0,False,0.0017412629937296753,0.0017397487528625708,6.490068638444787,482.0,-0.06902487347234831,0.08666074531572014
1994-07-14,448.7300109863281,454.3299865722656,448.7300109863281,453.4100036621094,453.4100036621094,322330000,0.0,0.0,False,0.010429417603459168,0.010375406439757444,6.5681856921537,482.0,-0.0593153450993581,0.08726365720893736
1994-07-15,453.2799987792969,454.3299865722656,452.79998779296875,454.1600036621094,454.1600036621094,275860000,0.0,0.0,False,0.0016541320084302313,0.0016527654388630028,6.580704470352836,482.0,-0.05775932850184773,0.08692789695017403
1994-07-18,454.4100036621094,455.7099914550781,453.260009765625,455.2200012207031,455.2200012207031,227460000,0.0,0.0,False,0.0023339738199015247,0.0023312543336566753,6.59839763612305,482.0,-0.05556016344252468,0.08695524933660871
1994-07-19,455.2200012207031,455.29998779296875,453.8599853515625,453.8599853515625,453.8599853515625,251530000,0.0,0.0,False,-0.0029876013037513083,-0.0029920730933637057,6.575696653438947,482.0,-0.058381773129538406,0.08696493289157313
1994-07-20,453.8900146484375,454.1600036621094,450.69000244140625,451.6000061035156,451.6000061035156,267840000,0.0,0.0,False,-0.004979463537188145,-0.004991902375421714,6.53797374818435,482.0,-0.06307052675619162,0.08711087770927911
1994-07-21,451.6000061035156,453.2200012207031,451.0,452.6099853515625,452.6099853515625,292120000,0.0,0.0,False,0.0022364464889208513,0.002233949364901724,6.554832023107054,482.0,-0.06097513412538902,0.08692741914158289
1994-07-22,452.6099853515625,454.0299987792969,452.3299865722656,453.1099853515625,453.1099853515625,261600000,0.0,0.0,False,0.0011047038646565532,0.001104094128352979,6.563177875239812,482.0,-0.059937789727048774,0.0867424286175527
1994-07-25,453.1000061035156,454.32000732421875,452.760009765625,454.25,454.25,213470000,0.0,0.0,False,0.002515977765427113,0.0025128179922054407,6.582206662609885,482.0,-0.057572614107883835,0.0866658167267971
1994-07-26,454.25,454.25,452.7799987792969,453.3599853515625,453.3599853515625,232670000,0.0,0.0,False,-0.0019593057753164445,-0.0019612277257464155,6.567350801306191,482.0,-0.05941911752787865,0.08666734848026918
1994-07-27,453.3599853515625,453.3800048828125,451.3599853515625,452.57000732421875,452.57000732421875,251680000,0.0,0.0,False,-0.0017424961462603195,-0.0017440160585543505,6.554164721697515,482.0,-0.06105807609083247,0.08665272660511224
1994-07-28,452.57000732421875,454.92999267578125,452.29998779296875,454.239990234375,454.239990234375,245990000,0.0,0.0,False,0.0036899990788825665,0.003683207733858853,6.582039582562306,482.0,-0.05759338125648339,0.08646395577611311
1994-07-29,454.25,459.3299865722656,454.25,458.260009765625,458.260009765625,269560000,0.0,0.0,False,0.008849990352403303,0.00881105871558543,6.649140559719522,482.0,-0.04925309177256221,0.08677853695592573
1994-08-01,458.2799987792969,461.010009765625,458.0799865722656,461.010009765625,461.010009765625,258180000,0.0,0.0,False,0.006000960025742685,0.0059830259770351476,6.695042746449686,482.0,-0.04354769758169086,0.0868674307919787
1994-08-02,461.010009765625,462.7699890136719,459.70001220703125,460.55999755859375,460.55999755859375,294740000,0.0,0.0,False,-0.0009761441129229054,-0.0009766208518566881,6.687531275774049,482.0,-0.0444813328659881,0.08684958940931978
1994-08-03,460.6499938964844,461.4599914550781,459.510009765625,461.45001220703125,461.45001220703125,283840000,0.0,0.0,False,0.0019324619010669952,0.0019305970986207574,6.702387137077743,482.0,-0.04263482944599328,0.08685096073541086
1994-08-04,461.45001220703125,461.489990234375,458.3999938964844,458.3999938964844,458.3999938964844,289150000,0.0,0.0,False,-0.006609639678974544,-0.006631580079518322,6.651477133433691,482.0,-0.0489626682645552,0.08710591937513246
1994-08-05,458.3399963378906,458.3399963378906,456.0799865722656,457.0899963378906,457.0899963378906,230270000,0.0,0.0,False,-0.002857760855227154,-0.002861852050076704,6.629611041597098,482.0,-0.05168050552304848,0.08714885260707421
1994-08-08,457.0799865722656,458.29998779296875,457.010009765625,457.8900146484375,457.8900146484375,217680000,0.0,0.0,False,0.0017502424401243388,0.0017487125506828957,6.642964710643742,482.0,-0.05002071649701767,0.08705004510745022
1994-08-09,457.8900146484375,458.1600036621094,456.6600036621094,457.9200134277344,457.9200134277344,259140000,0.0,0.0,False,6.551525112397094e-05,6.551310509363732e-05,6.643465441396092,482.0,-0.049958478365696335,0.08700150078048001
1994-08-10,457.9800109863281,460.4800109863281,457.9800109863281,460.29998779296875,460.29998779296875,279500000,0.0,0.0,False,0.005197358262241547,0.005183898612061504,6.68319126966009,482.0,-0.045020772213757776,0.08712490581945426
1994-08-11,460.30999755859375,461.4100036621094,456.8800048828125,458.8800048828125,458.8800048828125,275690000,0.0,0.0,False,-0.003084907555537253,-0.003089675691547979,6.659489334861678,482.0,-0.047966794848936734,0.08711556323089191
1994-08-12,458.8800048828125,462.2699890136719,458.8800048828125,461.94000244140625,461.94000244140625,249280000,0.0,0.0,False,0.00666840465052565,0.006646269191210327,6.710565909162921,482.0,-0.04161825219625259,0.08732662813817954
1994-08-15,461.9700012207031,463.3399963378906,461.2099914550781,461.2300109863281,461.2300109863281,223210000,0.0,0.0,False,-0.0015369776406584101,-0.0015381600024567494,6.698714941763715,482.0,-0.04309126351384207,0.08720562890152408
1994-08-16,461.2200012207031,465.20001220703125,459.8900146484375,465.010009765625,465.010009765625,306640000,0.0,0.0,False,0.008195474468830621,0.008162073932683499,6.761809563511744,482.0,-0.035248942394968896,0.08756779340001711
1994-08-17,465.1099853515625,465.9100036621094,464.57000732421875,465.1700134277344,465.1700134277344,309250000,0.0,0.0,False,0.00034408649007366954,0.00034402730589327263,6.764480297321073,482.0,-0.03491698458976267,0.0873391219917153
1994-08-18,465.1000061035156,465.1000061035156,462.29998779296875,463.1700134277344,463.1700134277344,287330000,0.0,0.0,False,-0.004299503283245687,-0.0043087727263625515,6.731096888790045,482.0,-0.03906636218312365,0.08744605168937088
1994-08-19,463.25,464.3699951171875,461.80999755859375,463.67999267578125,463.67999267578125,276630000,0.0,0.0,False,0.0011010627485850133,0.0011004570235835696,6.7396093115799935,482.0,-0.03800831395066129,0.08744951282488936
1994-08-22,463.6099853515625,463.6099853515625,461.4599914550781,462.32000732421875,462.32000732421875,235870000,0.0,0.0,False,-0.0029330257355172362,-0.0029373354846328483,6.7169088382862805,482.0,-0.040829860323197575,0.08747583482020631
1994-08-23,462.3900146484375,466.5799865722656,462.3900146484375,464.510009765625,464.510009765625,307240000,0.0,0.0,False,0.004736983921767468,0.0047257997191147766,6.753463711378988,482.0,-0.03628628679330914,0.08703671180585572
1994-08-24,464.510009765625,469.04998779296875,464.510009765625,469.0299987792969,469.0299987792969,310510000,0.0,0.0,False,0.009730660090516707,0.009683622111847283,6.828910031278573,482.0,-0.026908716225525153,0.08757006940471437
1994-08-25,469.07000732421875,470.1199951171875,467.6400146484375,468.0799865722656,468.0799865722656,284230000,0.0,0.0,False,-0.002025482825200431,-0.0020275368896548757,6.813052708470179,482.0,-0.02887969590816264,0.08757498664748394
1994-08-26,468.0799865722656,474.6499938964844,468.0799865722656,473.79998779296875,473.79998779296875,305120000,0.0,0.0,False,0.012220136268996429,0.01214607316743943,6.908529277244536,482.0,-0.017012473458571042,0.08840479012714564
1994-08-29,473.8900146484375,477.1400146484375,473.8900146484375,474.5899963378906,474.5899963378906,266080000,0.0,0.0,False,0.0016673882762257008,0.0016659997276792877,6.921715866243602,482.0,-0.015373451581139785,0.08837288733741087
1994-08-30,474.5899963378906,476.6099853515625,473.55999755859375,476.07000732421875,476.07000732421875,294520000,0.0,0.0,False,0.00311850438852157,0.0031136519393496435,6.946419771937103,482.0,-0.01230288936884072,0.08835542007693646
1994-08-31,476.07000732421875,477.5899963378906,474.42999267578125,475.489990234375,475.489990234375,354650000,0.0,0.0,False,-0.0012183441109927529,-0.0012190868955519038,6.936738298204487,482.0,-0.013506244327022854,0.08835986583543556
1994-09-01,475.489990234375,475.489990234375,471.739990234375,473.1700134277344,473.1700134277344,282830000,0.0,0.0,False,-0.004879128592164661,-0.004891070399651865,6.898013931445189,482.0,-0.018319474216318743,0.08840564198521163
1994-09-02,473.20001220703125,474.8900146484375,470.6700134277344,470.989990234375,470.989990234375,216150000,0.0,0.0,False,-0.004607272505640969,-0.004617918698137309,6.861625629009672,482.0,-0.02284234391208506,0.08853174433449623
1994-09-06,471.0,471.9200134277344,469.6400146484375,471.8599853515625,471.8599853515625,199670000,0.0,0.0,False,0.0018471626472456038,0.0018454587402624684,6.876147330218207,482.0,-0.021037374789289465,0.0883287540471944
1994-09-07,471.8599853515625,472.4100036621094,470.20001220703125,470.989990234375,470.989990234375,290330000,0.0,0.0,False,-0.001843756928316953,-0.0018454587402624049,6.861625629009672,482.0,-0.02284234391208506,0.08825011581870443
1994-09-08,470.9599914550781,473.3999938964844,470.8599853515625,473.1400146484375,473.1400146484375,295010000,0.0,0.0,False,0.004564904687236693,0.004554517110038445,6.897513200692838,482.0,-0.018381712347640078,0.08834447836843289
1994-09-09,473.1300048828125,473.1300048828125,466.54998779296875,468.17999267578125,468.17999267578125,293360000,0.0,0.0,False,-0.010483201207029058,-0.01053853703160803,6.814721980774808,482.0,-0.02867221436559908,0.08850990160577338
1994-09-12,468.17999267578125,468.4200134277344,466.1499938964844,466.2099914550781,466.2099914550781,244680000,0.0,0.0,False,-0.004207786004361336,-0.004216663648126069,6.781839302996128,482.0,-0.032759353827638726,0.08861059840196191
1994-09-13,466.2699890136719,468.760009765625,466.2699890136719,467.510009765625,467.510009765625,293370000,0.0,0.0,False,0.0027884823027697347,0.0027846016983173443,6.803538824175531,482.0,-0.03006222040326767,0.08852524049201921
1994-09-14,467.54998779296875,468.8599853515625,466.82000732421875,468.79998779296875,468.79998779296875,297480000,0.0,0.0,False,0.002759252209360019,0.002755452461020436,6.825070755916964,482.0,-0.027385917441973495,0.08849176139058389
1994-09-15,468.79998779296875,474.80999755859375,468.7900085449219,474.80999755859375,474.80999755859375,281920000,0.0,0.0,False,0.01281998703523679,0.012738506647528803,6.92538806155763,482.0,-0.014917017513290998,0.08927307322890696
1994-09-16,474.80999755859375,474.80999755859375,470.05999755859375,471.19000244140625,471.19000244140625,410750000,0.0,0.0,False,-0.007624092027971208,-0.0076533039887669635,6.86496417361893,482.0,-0.022427380826957943,0.08959925436430011
1994-09-19,471.2099914550781,473.1499938964844,470.67999267578125,470.8500061035156,470.8500061035156,277110000,0.0,0.0,False,-0.0007215695072666506,-0.0007218299638427781,6.859289055295502,482.0,-0.02313276742009207,0.08920959275916447
1994-09-20,470.8299865722656,470.8299865722656,463.3599853515625,463.3599853515625,463.3599853515625,326050000,0.0,0.0,False,-0.015907445375091367,-0.0160353267750492,6.7342678439613355,482.0,-0.038672229561073634,0.0905204139687585
1994-09-21,463.4200134277344,464.010009765625,458.4700012207031,461.4599914550781,461.4599914550781,351830000,0.0,0.0,False,-0.004100470382747412,-0.004108900363911105,6.702553707734936,482.0,-0.042614125611871057,0.09033847441681585
1994-09-22,461.45001220703125,463.2200012207031,460.9599914550781,461.2699890136719,461.2699890136719,305210000,0.0,0.0,False,-0.0004117419601363803,-0.00041182674913217243,6.6993822431732575,482.0,-0.04300832154839862,0.09027835448952802
1994-09-23,461.2699890136719,462.1400146484375,459.010009765625,459.6700134277344,459.6700134277344,300060000,0.0,0.0,False,-0.003468631439384806,-0.003474661088540796,6.672675923860746,482.0,-0.046327772971505476,0.09034635187164738
1994-09-26,459.6499938964844,460.8699951171875,459.30999755859375,460.82000732421875,460.82000732421875,272530000,0.0,0.0,False,0.002501781414691262,0.002498657169268996,6.69187128188801,482.0,-0.04394189351821831,0.08992029823462891
1994-09-27,460.82000732421875,462.75,459.8299865722656,462.04998779296875,462.04998779296875,290330000,0.0,0.0,False,0.0026691125584845654,0.002665556803294869,6.712401752124744,482.0,-0.04139006681956692,0.08995764434791814
1994-09-28,462.1000061035156,465.54998779296875,462.1000061035156,464.8399963378906,464.8399963378906,330020000,0.0,0.0,False,0.006038326195502375,0.006020168561695272,6.758971749654837,482.0,-0.03560166734877468,0.09010424204345485
1994-09-29,464.8399963378906,464.8399963378906,461.510009765625,462.239990234375,462.239990234375,302280000,0.0,0.0,False,-0.005593335607949057,-0.0056090368852747515,6.715573216686422,482.0,-0.040995870883039465,0.09024349922284323
1994-09-30,462.2699890136719,465.29998779296875,461.9100036621094,462.7099914550781,462.7099914550781,291900000,0.0,0.0,False,0.0010167904781774872,0.0010162738968795396,6.723418338066829,482.0,-0.04002076461602044,0.0901049533256976
1994-10-03,462.69000244140625,463.30999755859375,460.3299865722656,461.739990234375,461.739990234375,269130000,0.0,0.0,False,-0.0020963481200239054,-0.002098548533503673,6.707227364553665,482.0,-0.04203321528137971,0.09012993285094238
1994-10-04,461.7699890136719,462.4599914550781,454.0299987792969,454.5899963378906,454.5899963378906,325620000,0.0,0.0,False,-0.015484892033837294,-0.015606035194229774,6.587881780933316,482.0,-0.05686722751474971,0.09145340968737599
1994-10-05,454.5899963378906,454.5899963378906,449.2699890136719,453.5199890136719,453.5199890136719,359670000,0.0,0.0,False,-0.0023537854612696307,-0.002356559968853935,6.570021535115522,482.0,-0.05908715972267242,0.09147770985969128
1994-10-06,453.5199890136719,454.489990234375,452.1300048828125,452.3599853515625,452.3599853515625,272620000,0.0,0.0,False,-0.002557778466682814,-0.0025610551706061876,6.550659097040678,482.0,-0.06149380632455914,0.09145110152486784
1994-10-07,452.3699951171875,455.6700134277344,452.1300048828125,455.1000061035156,455.1000061035156,284230000,0.0,0.0,False,0.006057168716688377,0.006038897813099292,6.596394713113652,482.0,-0.05580911596780991,0.09162050491085218
1994-10-10,455.1199951171875,459.2900085449219,455.1199951171875,459.0400085449219,459.0400085449219,213110000,0.0,0.0,False,0.008657443174171497,0.008620182413851228,6.66216006867101,482.0,-0.047634837043730505,0.09202300498608328
1994-10-11,459.0400085449219,466.3399963378906,459.0400085449219,465.7900085449219,465.7900085449219,355540000,0.0,0.0,False,0.01470460063251644,0.014597536275588508,6.774829072463232,482.0,-0.03363068766613719,0.09318916907595384
1994-10-12,465.7799987792969,466.70001220703125,464.7900085449219,465.4700012207031,465.4700012207031,269550000,0.0,0.0,False,-0.0006870205851311484,-0.0006872566919196882,6.769487604844574,482.0,-0.03429460327654954,0.09318911344593211
1994-10-13,465.55999755859375,471.29998779296875,465.55999755859375,467.7900085449219,467.7900085449219,337900000,0.0,0.0,False,0.0049842252307013,0.0049718450999916555,6.8082124809942615,482.0,-0.029481310072776212,0.09260254415266282
1994-10-14,467.7799987792969,469.5299987792969,466.1099853515625,469.1000061035156,469.1000061035156,251770000,0.0,0.0,False,0.0028003966195613295,0.002796482814050432,6.830078572830854,482.0,-0.02676347281428293,0.09246824017830793
1994-10-17,469.1099853515625,469.8800048828125,468.1600036621094,468.9599914550781,468.9599914550781,238490000,0.0,0.0,False,-0.00029847505140856434,-0.0002985196039521567,6.827741489726296,482.0,-0.027053959636767377,0.09244120213941723
1994-10-18,469.0199890136719,469.19000244140625,466.5400085449219,467.6600036621094,467.6600036621094,259730000,0.0,0.0,False,-0.002772065456874473,-0.002775914745622379,6.806042477937282,482.0,-0.029751029746660995,0.09235817576281183
1994-10-19,467.69000244140625,471.42999267578125,465.9599914550781,470.2799987792969,470.2799987792969,317030000,0.0,0.0,False,0.005602350204574114,0.00558671540789004,6.849774661610469,482.0,-0.02431535522967454,0.09252550225314994
1994-10-20,470.3699951171875,470.3699951171875,465.3900146484375,466.8500061035156,466.8500061035156,331460000,0.0,0.0,False,-0.0072935117051213805,-0.007320239400085402,6.792522238233447,482.0,-0.03143152260681403,0.09280367896047755
1994-10-21,466.69000244140625,466.69000244140625,463.8299865722656,464.8900146484375,464.8900146484375,315310000,0.0,0.0,False,-0.004198332289715223,-0.004207170031246622,6.759806640502347,482.0,-0.035497894920254125,0.09278981914499887
1994-10-24,464.8900146484375,466.3699951171875,460.79998779296875,460.8299865722656,460.8299865722656,282800000,0.0,0.0,False,-0.008733308843473786,-0.008771667681502185,6.692037852545202,482.0,-0.043921189684096196,0.09318092879315948
1994-10-25,460.8299865722656,461.95001220703125,458.260009765625,461.5299987792969,461.5299987792969,326110000,0.0,0.0,False,0.0015190248625920333,0.0015178723113471507,6.703722249287217,482.0,-0.042468882200628943,0.0931932373667753
1994-10-26,461.54998779296875,463.7699890136719,461.2200012207031,462.6199951171875,462.6199951171875,322570000,0.0,0.0,False,0.002361702036213442,0.002358917601101839,6.721916145809781,482.0,-0.04020747900998445,0.09322093473093503
1994-10-27,462.67999267578125,465.8500061035156,462.6199951171875,465.8500061035156,465.8500061035156,327790000,0.0,0.0,False,0.006981996066793172,0.006957734794863234,6.775830533967932,482.0,-0.033506211403494524,0.09324059734773818
1994-10-28,465.8399963378906,473.7799987792969,465.79998779296875,473.7699890136719,473.7699890136719,381450000,0.0,0.0,False,0.01700114372950412,0.016858241676905687,6.908028546492187,482.0,-0.017074711589892377,0.09477757970072301
1994-10-31,473.760009765625,474.739990234375,472.3299865722656,472.3500061035156,472.3500061035156,302820000,0.0,0.0,False,-0.0029971989427031165,-0.0030016995384911736,6.8843266116937745,482.0,-0.020020734225071335,0.0947895442752974
1994-11-01,472.260009765625,472.260009765625,467.6400146484375,468.4200134277344,468.4200134277344,314940000,0.0,0.0,False,-0.008320086006138427,-0.008354891110470395,6.818728336183996,482.0,-0.028174246000551073,0.09514728873278884
1994-11-02,468.4100036621094,470.9200134277344,466.3599853515625,466.510009765625,466.510009765625,331360000,0.0,0.0,False,-0.004077544954009582,-0.004085880808031748,6.786847119910018,482.0,-0.03213690919994816,0.09452408326789472
1994-11-03,466.5,468.6400146484375,466.3999938964844,467.9100036621094,467.9100036621094,285170000,0.0,0.0,False,0.0030009943349076362,0.002996500340132242,6.810215404003659,482.0,-0.029232357547490873,0.09379935247069623
1994-11-04,467.9599914550781,469.2799987792969,462.2799987792969,462.2799987792969,462.2799987792969,280560000,0.0,0.0,False,-0.012032238761191527,-0.012105212091742515,6.716241027486351,482.0,-0.040912865603118465,0.094474206831088
1994-11-07,462.30999755859375,463.55999755859375,461.25,463.07000732421875,463.07000732421875,255030000,0.0,0.0,False,0.0017089394890714704,0.001707480913491318,6.729427616485416,482.0,-0.03927384372568721,0.09447928052653386
1994-11-08,463.0799865722656,467.5400085449219,463.07000732421875,465.6499938964844,465.6499938964844,290860000,0.0,0.0,False,0.005571482781132175,0.0055560194800312965,6.772491989358672,482.0,-0.03392117448862164,0.09464073363904735
1994-11-09,465.6499938964844,469.95001220703125,463.4599914550781,465.3999938964844,465.3999938964844,337780000,0.0,0.0,False,-0.0005368839327324348,-0.0005370281065164161,6.768319063292294,482.0,-0.034439846687791764,0.0943581711937642
1994-11-10,465.3999938964844,467.7900085449219,463.7300109863281,464.3699951171875,464.3699951171875,280910000,0.0,0.0,False,-0.0022131473846258576,-0.0022156000146548982,6.751126628274429,482.0,-0.03657677361579359,0.09435533288158132
1994-11-11,464.1700134277344,464.1700134277344,461.45001220703125,462.3500061035156,462.3500061035156,220800000,0.0,0.0,False,-0.00434995592934917,-0.004359444514258146,6.71740956903863,482.0,-0.04076762219187635,0.09426929867844334
1994-11-14,462.44000244140625,466.2900085449219,462.3500061035156,466.0400085449219,466.0400085449219,260380000,0.0,0.0,False,0.007980971975114715,0.007949292462189133,6.77900199852961,482.0,-0.03311201546696707,0.09454020289997425
1994-11-15,466.0400085449219,468.510009765625,462.95001220703125,465.0299987792969,465.0299987792969,336450000,0.0,0.0,False,-0.002167216863587451,-0.0021695686765946134,6.7621432142165165,482.0,-0.035207471412247116,0.09434605959008219
1994-11-16,465.05999755859375,466.25,464.2799987792969,465.6199951171875,465.6199951171875,296980000,0.0,0.0,False,0.00126872747874196,0.0012679233241311401,6.771991258606324,482.0,-0.033983412619942976,0.0942628185163075
1994-11-17,465.7099914550781,465.8299865722656,461.4700012207031,463.57000732421875,463.57000732421875,323190000,0.0,0.0,False,-0.004402705670861096,-0.004412426120819043,6.737773468618175,482.0,-0.03823649932734696,0.09433152371719586
1994-11-18,463.6000061035156,463.8399963378906,460.25,461.4700012207031,461.4700012207031,356730000,0.0,0.0,False,-0.004530073279842006,-0.004540365155531815,6.702720787782518,482.0,-0.0425933584632715,0.09441524710417944
1994-11-21,461.69000244140625,463.4100036621094,457.54998779296875,458.29998779296875,458.29998779296875,293030000,0.0,0.0,False,-0.006869381366825356,-0.0068930841784760315,6.649807861129066,482.0,-0.04917014980711876,0.09436690745462759
1994-11-22,457.95001220703125,458.0299987792969,450.0799865722656,450.0899963378906,450.0899963378906,387270000,0.0,0.0,False,-0.017914011943606867,-0.018076410248980043,6.5127691117385025,482.0,-0.06620332709981203,0.09596163195802017
1994-11-23,450.010009765625,450.6099853515625,444.17999267578125,449.92999267578125,449.92999267578125,430760000,0.0,0.0,False,-0.00035549259794975807,-0.0003555558004224746,6.5100983779291735,482.0,-0.06653528490501814,0.09591591658045041
1994-11-25,449.94000244140625,452.8699951171875,449.94000244140625,452.2900085449219,452.2900085449219,118290000,0.0,0.0,False,0.005245295729465305,0.005231587082197833,6.54949106487879,482.0,-0.06163898642132393,0.0960510427563908
1994-11-28,452.260009765625,454.19000244140625,451.0400085449219,454.1600036621094,454.1600036621094,265480000,0.0,0.0,False,0.004134504591873478,0.004125981013535734,6.580704470352839,482.0,-0.05775932850184773,0.09611186486137072
1994-11-29,454.2300109863281,455.1700134277344,452.1400146484375,455.1700134277344,455.1700134277344,286620000,0.0,0.0,False,0.002223907339881981,0.002221438118156352,6.597563254665933,482.0,-0.055663872556567684,0.09613852562221566
1994-11-30,455.1700134277344,457.1300048828125,453.2699890136719,453.69000244140625,453.69000244140625,298650000,0.0,0.0,False,-0.0032515564353254867,-0.003256854232125555,6.572859348972432,482.0,-0.05873443476886675,0.0961918093652836
1994-12-01,453.54998779296875,453.9100036621094,447.9700012207031,448.9200134277344,448.9200134277344,285920000,0.0,0.0,False,-0.010513762674961957,-0.010569422752728779,6.493240103006468,482.0,-0.06863067753582075,0.09671998933021195
1994-12-02,448.9200134277344,453.30999755859375,448.0,453.29998779296875,453.29998779296875,284750000,0.0,0.0,False,0.009756692137182776,0.009709402958297047,6.566349339801494,482.0,-0.05954359379052132,0.09714218067081412
1994-12-05,453.29998779296875,455.0400085449219,452.05999755859375,453.32000732421875,453.32000732421875,258490000,0.0,0.0,False,4.416397923923121e-05,4.416300403941245e-05,6.566683499896654,482.0,-0.0595020594933221,0.0970824954878404
1994-12-06,453.2900085449219,453.92999267578125,450.3500061035156,453.1099853515625,453.1099853515625,298930000,0.0,0.0,False,-0.0004632973821206976,-0.0004634047375124327,6.563177875239816,482.0,-0.059937789727048774,0.09707984467422057
1994-12-07,453.1099853515625,453.1099853515625,450.010009765625,451.2300109863281,451.2300109863281,283490000,0.0,0.0,False,-0.00414904642583791,-0.00415767760133122,6.531797899108576,482.0,-0.06383815148064709,0.0971601600185087
1994-12-08,451.2300109863281,452.05999755859375,444.5899963378906,445.45001220703125,445.45001220703125,362290000,0.0,0.0,False,-0.012809428979829063,-0.012892177112272349,6.435319868829519,482.0,-0.07582985019288124,0.09788842564284626
1994-12-09,445.45001220703125,446.9800109863281,442.8800048828125,446.9599914550781,446.9599914550781,336440000,0.0,0.0,False,0.0033897838290890547,0.0033840514625545705,6.460523995884982,482.0,-0.07269711316373828,0.09795135094095565
1994-12-12,446.95001220703125,449.4800109863281,445.6199951171875,449.4700012207031,449.4700012207031,285730000,0.0,0.0,False,0.005615737009152966,0.005600027544116495,6.502420336596347,482.0,-0.0674896240234375,0.09804064471928917
1994-12-13,449.5199890136719,451.69000244140625,449.42999267578125,450.1499938964844,450.1499938964844,307110000,0.0,0.0,False,0.0015128766634802115,0.0015117334184946139,6.513770573243203,482.0,-0.06607885083716936,0.09789561434101214
1994-12-14,450.04998779296875,456.1600036621094,450.04998779296875,454.9700012207031,454.9700012207031,355000000,0.0,0.0,False,0.01070755834626791,0.010650638398673903,6.594224710056675,482.0,-0.0560788356416948,0.09845546959063496
1994-12-15,454.9700012207031,456.8399963378906,454.5,455.3399963378906,455.3399963378906,332790000,0.0,0.0,False,0.0008132296990894794,0.0008128992069829323,6.600400559132453,482.0,-0.05531121091723934,0.09840392343098729
1994-12-16,455.3500061035156,458.79998779296875,455.3500061035156,458.79998779296875,458.79998779296875,481860000,0.0,0.0,False,0.007598698736999587,0.00756997404748851,6.658153713261823,482.0,-0.04813280540877851,0.0984793530837332
1994-12-19,458.7799987792969,458.7799987792969,456.6400146484375,457.9100036621094,457.9100036621094,271850000,0.0,0.0,False,-0.0019398085321243874,-0.0019416923973144436,6.643298361348518,482.0,-0.04997924551429589,0.09849156181446977
1994-12-20,458.0799865722656,458.45001220703125,456.3699951171875,457.1000061035156,457.1000061035156,326530000,0.0,0.0,False,-0.0017689012079138422,-0.0017704675610773996,6.629778121644683,482.0,-0.05165973837444893,0.09850010352291586
1994-12-21,457.239990234375,461.70001220703125,457.1700134277344,459.6099853515625,459.6099853515625,379130000,0.0,0.0,False,0.005491094321881107,0.005476073226534117,6.671673952965659,482.0,-0.046452312548625474,0.09855827579834672
1994-12-22,459.6199951171875,461.2099914550781,459.3299865722656,459.67999267578125,459.67999267578125,340330000,0.0,0.0,False,0.00015231898011358602,0.0001523073807555879,6.672842494517938,482.0,-0.04630706913738325,0.09855832141196211
1994-12-23,459.70001220703125,461.32000732421875,459.3900146484375,459.8299865722656,459.8299865722656,196540000,0.0,0.0,False,0.0003263006849858474,0.00032624746049514673,6.675346148279687,482.0,-0.045995878480776686,0.09832185229983877
1994-12-27,459.8500061035156,462.7300109863281,459.8500061035156,462.4700012207031,462.4700012207031,211180000,0.0,0.0,False,0.005741284225757148,0.0057248658651522615,6.719412492048032,482.0,-0.04051866966659101,0.09848943561765948
1994-12-28,462.4700012207031,462.489990234375,459.0,460.8599853515625,460.8599853515625,246260000,0.0,0.0,False,-0.003481341200274435,-0.003487415169688106,6.6925385832975515,482.0,-0.04385895155277486,0.09854660132339843
1994-12-29,460.9200134277344,461.80999755859375,460.3599853515625,461.1700134277344,461.1700134277344,250650000,0.0,0.0,False,0.0006727164128501606,0.000672490240591611,6.697713480259019,482.0,-0.04321573977648474,0.09846494295736728
1994-12-30,461.1700134277344,462.1199951171875,459.239990234375,459.2699890136719,459.2699890136719,256260000,0.0,0.0,False,-0.004120008584123203,-0.004128519203416275,6.665998834642231,482.0,-0.0471576991417596,0.09844039056771454
1995-01-03,459.2099914550781,459.2699890136719,457.20001220703125,459.1099853515625,459.1099853515625,262450000,0.0,0.0,False,-0.00034838693129723985,-0.00034844763212284814,6.663328100832902,482.0,-0.04748965694696572,0.09841781631968186
1995-01-04,459.1300048828125,460.7200012207031,457.55999755859375,460.7099914550781,460.7099914550781,319510000,0.0,0.0,False,0.0034850169993372315,0.003478958399729075,6.690034929535804,482.0,-0.044170142209381535,0.09843039033188031
1995-01-05,460.7300109863281,461.29998779296875,459.75,460.3399963378906,460.3399963378906,309050000,0.0,0.0,False,-0.0008030976624121555,-0.0008034203181007605,6.683859080460025,482.0,-0.04493776693383689,0.09842262743026572
1995-01-06,460.3800048828125,462.489990234375,459.4700012207031,460.67999267578125,460.67999267578125,308070000,0.0,0.0,False,0.00073857657512999,0.0007383039616736749,6.689534198783453,482.0,-0.04423238034070276,0.0984217590533431
1995-01-09,460.6700134277344,461.7699890136719,459.739990234375,460.8299865722656,460.8299865722656,278790000,0.0,0.0,False,0.00032559238271478996,0.00032553938901753305,6.692037852545202,482.0,-0.043921189684096196,0.09823877763842094
1995-01-10,460.8999938964844,464.5899963378906,460.8999938964844,461.67999267578125,461.67999267578125,352450000,0.0,0.0,False,0.001844511269412319,0.0018428122474234742,6.706225903048967,482.0,-0.04215769154402227,0.09757903484530828
1995-01-11,461.67999267578125,463.6099853515625,458.6499938964844,461.6600036621094,461.6600036621094,346310000,0.0,0.0,False,-4.329625279198002e-05,-4.3297190101787694e-05,6.705892252344197,482.0,-0.04219916252674405,0.09755166285267637
1995-01-12,461.6400146484375,461.92999267578125,460.6300048828125,461.6400146484375,461.6400146484375,313040000,0.0,0.0,False,-4.3298127438640144e-05,-4.329906482961827e-05,6.705558601639426,482.0,-0.04224063350946572,0.09755152129471367
1995-01-13,461.6400146484375,466.42999267578125,461.6400146484375,465.9700012207031,465.9700012207031,336740000,0.0,0.0,False,0.009379573769321414,0.009335858707109856,6.777833456977333,482.0,-0.033257258878209295,0.09794553388986067
1995-01-16,465.9700012207031,470.3900146484375,465.9700012207031,469.3800048828125,469.3800048828125,315810000,0.0,0.0,False,0.007318075526699497,0.007291428337115885,6.834752229649583,482.0,-0.02618256248379147,0.09808392092013875
1995-01-17,469.3800048828125,470.1499938964844,468.19000244140625,470.04998779296875,470.04998779296875,331520000,0.0,0.0,False,0.0014273784634766251,0.0014263607271857593,6.84593538624886,482.0,-0.024792556446122882,0.09803639709052413
1995-01-18,470.04998779296875,470.42999267578125,468.0299987792969,469.7099914550781,469.7099914550781,344660000,0.0,0.0,False,-0.0007233195334969134,-0.0007235812552839466,6.840260267925432,482.0,-0.02549794303925701,0.09801806030022464
1995-01-19,469.7200012207031,469.7200012207031,466.3999938964844,466.95001220703125,466.95001220703125,297220000,0.0,0.0,False,-0.005875921948130025,-0.0058932531018527435,6.794191510538077,482.0,-0.031224041064250474,0.09819277141462492
1995-01-20,466.95001220703125,466.989990234375,463.989990234375,464.7799987792969,464.7799987792969,378190000,0.0,0.0,False,-0.004647207133538389,-0.0046580389721696605,6.7579702881501404,482.0,-0.03572614361141724,0.09828920615794061
1995-01-23,464.7799987792969,466.2300109863281,461.1400146484375,465.82000732421875,465.82000732421875,325830000,0.0,0.0,False,0.002237636188418879,0.002235136408933183,6.775329803215584,482.0,-0.03356844953481586,0.09831499418752238
1995-01-24,465.80999755859375,466.8800048828125,465.4700012207031,465.8599853515625,465.8599853515625,315430000,0.0,0.0,False,8.582290737879639e-05,8.581922480377893e-05,6.775997104625125,482.0,-0.03348550756937241,0.09814620354444467
1995-01-25,465.8599853515625,469.510009765625,464.3999938964844,467.44000244140625,467.44000244140625,342610000,0.0,0.0,False,0.0033916136597380575,0.0033858751097652663,6.802370282623255,482.0,-0.030207463814509894,0.09818095364781869
1995-01-26,467.44000244140625,468.6199951171875,466.8999938964844,468.32000732421875,468.32000732421875,304730000,0.0,0.0,False,0.001882604993616921,0.001880835113810826,6.81705906387937,482.0,-0.028381727543114632,0.0980786787530148
1995-01-27,468.32000732421875,471.3599853515625,468.32000732421875,470.3900146484375,470.3900146484375,339510000,0.0,0.0,False,0.004420070233697393,0.004410330413175842,6.851611013962677,482.0,-0.024087106538511427,0.09783845483356646
1995-01-30,470.3900146484375,470.5199890136719,467.489990234375,468.510009765625,468.510009765625,318550000,0.0,0.0,False,-0.003996693858855815,-0.004004701984228615,6.820230528441048,482.0,-0.02798753160658718,0.09785507838822902
1995-01-31,468.510009765625,471.0299987792969,468.17999267578125,470.4200134277344,470.4200134277344,411590000,0.0,0.0,False,0.004076761696222508,0.004068474219667763,6.852111744715026,482.0,-0.024024868407190092,0.09774926691625248
1995-02-01,470.4200134277344,472.75,469.2900085449219,470.3999938964844,470.3999938964844,395310000,0.0,0.0,False,-4.2556716718156196e-05,-4.2557622280917055e-05,6.851777584619867,482.0,-0.02406640270438931,0.09766434380130401
1995-02-02,470.3999938964844,472.7900085449219,469.95001220703125,472.7900085449219,472.7900085449219,322110000,0.0,0.0,False,0.005080813519235283,0.005067949740136427,6.891671002321832,480.7099914550781,-0.016475594539200222,0.09767053343153952
1995-02-03,472.7799987792969,479.9100036621094,472.7799987792969,478.6499938964844,478.6499938964844,441000000,0.0,0.0,False,0.012394477983148189,0.012318295291448034,6.989484144810359,478.6499938964844,0.0,0.09842467840269939
1995-02-06,478.6400146484375,481.95001220703125,478.3599853515625,481.1400146484375,481.1400146484375,325660000,0.0,0.0,False,0.0052021744149266524,0.005188689851421475,7.031046834816953,481.1400146484375,0.0,0.0958914935751138
1995-02-07,481.1400146484375,481.32000732421875,479.69000244140625,480.80999755859375,480.80999755859375,314660000,0.0,0.0,False,-0.0006859065548412424,-0.0006861418963632446,7.025538287150715,481.1400146484375,-0.0006859065548412424,0.09580895684803808
1995-02-08,480.80999755859375,482.6000061035156,480.3999938964844,481.19000244140625,481.19000244140625,318430000,0.0,0.0,False,0.0007903431391651505,0.0007900309824894345,7.031881216274071,481.19000244140625,0.0,0.09579800074505329
1995-02-09,481.19000244140625,482.0,479.9100036621094,480.19000244140625,480.19000244140625,325570000,0.0,0.0,False,-0.0020781811652909044,-0.0020803435802148494,7.015189512008556,481.19000244140625,-0.0020781811652909044,0.09575623927762543
1995-02-10,480.19000244140625,481.9599914550781,479.5299987792969,481.4599914550781,481.4599914550781,295600000,0.0,0.0,False,0.0026447635461275265,0.0026412723133221227,7.03638779304522,481.4599914550781,0.0,0.09543508216776898
1995-02-13,481.4599914550781,482.8599853515625,481.07000732421875,481.6499938964844,481.6499938964844,256270000,0.0,0.0,False,0.0003946380691612905,0.00039456022003928623,7.039559257606898,481.6499938964844,0.0,0.0954013421172336
1995-02-14,481.6499938964844,482.94000244140625,480.8900146484375,482.54998779296875,482.54998779296875,300720000,0.0,0.0,False,0.0018685641189435387,0.0018668205246841424,7.054581689567783,482.54998779296875,0.0,0.09541748094993935
1995-02-15,482.54998779296875,485.5400085449219,481.7699890136719,484.5400085449219,484.5400085449219,378040000,0.0,0.0,False,0.004123968090963714,0.004115487841413537,7.08779852744162,484.5400085449219,0.0,0.09538311434674293
1995-02-16,484.55999755859375,485.2200012207031,483.04998779296875,485.2200012207031,485.2200012207031,360990000,0.0,0.0,False,0.0014033777681707882,0.0014023939539251535,7.099148764088476,485.2200012207031,0.0,0.09539071565350081
1995-02-17,485.1499938964844,485.2200012207031,481.9700012207031,481.9700012207031,481.9700012207031,347970000,0.0,0.0,False,-0.006697992646271245,-0.006720524869152118,7.044900725225554,485.2200012207031,-0.006697992646271245,0.09548732454957536
1995-02-21,481.95001220703125,483.260009765625,481.94000244140625,482.7200012207031,482.7200012207031,308090000,0.0,0.0,False,0.00155611344710338,0.0015549039571464017,7.05741950342469,485.2200012207031,-0.005152302035593248,0.095323259058991
1995-02-22,482.739990234375,486.1499938964844,482.45001220703125,485.07000732421875,485.07000732421875,339460000,0.0,0.0,False,0.004868259234282579,0.004856447579582808,7.096645110326726,485.2200012207031,-0.0003091255432732254,0.09511025627682296
1995-02-23,485.07000732421875,489.19000244140625,485.07000732421875,486.9100036621094,486.9100036621094,394280000,0.0,0.0,False,0.0037932593442346896,0.0037860830779095967,7.127357785048424,486.9100036621094,0.0,0.09516399638603802
1995-02-24,486.82000732421875,488.2799987792969,485.70001220703125,488.1099853515625,488.1099853515625,302930000,0.0,0.0,False,0.002464483539931228,0.0024614516806617547,7.1473875245328085,488.1099853515625,0.0,0.0941751267119372
1995-02-27,488.260009765625,488.260009765625,483.17999267578125,483.80999755859375,483.80999755859375,285790000,0.0,0.0,False,-0.008809464919820598,-0.008848497663381631,7.075613399947253,488.1099853515625,-0.008809464919820598,0.09453299639772264
1995-02-28,483.80999755859375,487.44000244140625,483.7699890136719,487.3900146484375,487.3900146484375,317220000,0.0,0.0,False,0.00739963437694402,0.0073723913920274095,7.135369986476412,488.1099853515625,-0.0014750173623397922,0.09478588627629199
1995-03-01,487.3900146484375,487.8299865722656,484.9200134277344,485.6499938964844,485.6499938964844,362600000,0.0,0.0,False,-0.0035700787863046646,-0.003576466725738061,7.106326074668953,488.1099853515625,-0.005039830220449848,0.09467193277769216
1995-03-02,485.6499938964844,485.7099914550781,483.19000244140625,485.1300048828125,485.1300048828125,330030000,0.0,0.0,False,-0.0010707073411035939,-0.0010712809576956255,7.097646571831426,488.1099853515625,-0.006105141378338397,0.09467843322764986
1995-03-03,485.1300048828125,485.4200134277344,483.07000732421875,485.4200134277344,485.4200134277344,330840000,0.0,0.0,False,0.0005977955228555487,0.000597616914289365,7.102487308697734,488.1099853515625,-0.005510995481665226,0.09459146562829496
1995-03-06,485.4200134277344,485.70001220703125,481.5199890136719,485.6300048828125,485.6300048828125,298870000,0.0,0.0,False,0.0004325974398857735,0.00043250389659003013,7.105992423964183,488.1099853515625,-0.00508078208431606,0.09452531602624811
1995-03-07,485.6300048828125,485.6300048828125,479.70001220703125,482.1199951171875,482.1199951171875,355550000,0.0,0.0,False,-0.007227744847586148,-0.007253991541450465,7.047404378987304,488.1099853515625,-0.012271804335370673,0.09470808361574125
1995-03-08,482.1199951171875,484.0799865722656,481.57000732421875,483.1400146484375,483.1400146484375,349780000,0.0,0.0,False,0.0021156963859216837,0.0021134614520621603,7.064430243347978,488.1099853515625,-0.010182071361530043,0.09469898136149534
1995-03-09,483.1400146484375,483.739990234375,482.04998779296875,483.1600036621094,483.1600036621094,319320000,0.0,0.0,False,4.13731280080043e-05,4.13722721637496e-05,7.0647638940527475,488.1099853515625,-0.01014111949766383,0.09466913034080586
1995-03-10,483.1600036621094,490.3699951171875,483.1600036621094,489.57000732421875,489.57000732421875,382940000,0.0,0.0,False,0.013266834203006894,0.013179600454892925,7.171757779521542,489.57000732421875,0.0,0.09531671050055114
1995-03-13,489.57000732421875,491.2799987792969,489.3500061035156,490.04998779296875,490.04998779296875,275280000,0.0,0.0,False,0.0009804123242218576,0.0009799320339551447,7.1797694715591405,490.04998779296875,0.0,0.09517432638480174
1995-03-14,490.04998779296875,493.69000244140625,490.04998779296875,492.8900146484375,492.8900146484375,346160000,0.0,0.0,False,0.005795381953296985,0.005778653328699361,7.227174359936743,492.8900146484375,0.0,0.09532070843002248
1995-03-15,492.8900146484375,492.8900146484375,490.8299865722656,491.8800048828125,491.8800048828125,309540000,0.0,0.0,False,-0.0020491585051594097,-0.0020512609030376907,7.21031557562365,492.8900146484375,-0.0020491585051594097,0.09534228523172933
1995-03-16,491.8699951171875,495.739990234375,491.7799987792969,495.4100036621094,495.4100036621094,336670000,0.0,0.0,False,0.007176544572365495,0.007150915721043568,7.269237271305299,495.4100036621094,0.0,0.0954683194323233
1995-03-17,495.42999267578125,496.6700134277344,494.95001220703125,495.5199890136719,495.5199890136719,417380000,0.0,0.0,False,0.00022200874174815866,0.00022198410145429198,7.271073114267118,495.5199890136719,0.0,0.09542326872805557
1995-03-20,495.5199890136719,496.6099853515625,495.2699890136719,496.1400146484375,496.1400146484375,301740000,0.0,0.0,False,0.0012512626100105173,0.0012504804333551918,7.2814223987996645,496.1400146484375,0.0,0.09542876810362919
1995-03-21,496.1499938964844,499.19000244140625,494.0400085449219,495.07000732421875,495.07000732421875,367110000,0.0,0.0,False,-0.0021566640315777708,-0.0021589929805598154,7.263562152981871,496.1400146484375,-0.0021566640315777708,0.09529486462080078
1995-03-22,495.07000732421875,495.6700134277344,493.6700134277344,495.6700134277344,495.6700134277344,313120000,0.0,0.0,False,0.001211962135938327,0.0012112283026877511,7.273577277419259,496.1400146484375,-0.000947315690785766,0.0952993337170631
1995-03-23,495.6700134277344,496.7699890136719,494.19000244140625,495.95001220703125,495.95001220703125,318530000,0.0,0.0,False,0.0005648894863754528,0.0005647299963695358,7.278250934237988,496.1400146484375,-0.0003829613330843529,0.09529654801652761
1995-03-24,496.07000732421875,500.9700012207031,496.07000732421875,500.9700012207031,500.9700012207031,358370000,0.0,0.0,False,0.01012196570241497,0.010071081683696038,7.362043106270329,500.9700012207031,0.0,0.09535843683067992
1995-03-27,500.9700012207031,503.20001220703125,500.92999267578125,503.20001220703125,503.20001220703125,296270000,0.0,0.0,False,0.004451386272420033,0.004441508155906721,7.399265790162966,503.20001220703125,0.0,0.0950697554698555
1995-03-28,503.19000244140625,503.9100036621094,501.8299865722656,503.8999938964844,503.8999938964844,320360000,0.0,0.0,False,0.001391060557377699,0.0013900939289624896,7.410949677514594,503.8999938964844,0.0,0.09506112121957203
1995-03-29,503.9200134277344,508.1499938964844,500.9599914550781,503.1199951171875,503.1199951171875,385940000,0.0,0.0,False,-0.001547923772067139,-0.001549123043816477,7.397930168563109,503.8999938964844,-0.001547923772067139,0.09358713762623141
1995-03-30,503.1700134277344,504.6600036621094,501.0,502.2200012207031,502.2200012207031,362940000,0.0,0.0,False,-0.0017888255390738905,-0.0017904273980610605,7.382907736602224,503.8999938964844,-0.0033339803455650907,0.09226931089708548
1995-03-31,501.94000244140625,502.2200012207031,495.70001220703125,500.7099914550781,500.7099914550781,353060000,0.0,0.0,False,-0.0030066699095112615,-0.0030111990221263446,7.357703100156373,503.8999938964844,-0.006330626076692436,0.09233561991414953
1995-04-03,500.70001220703125,501.9100036621094,500.20001220703125,501.8500061035156,501.8500061035156,296430000,0.0,0.0,False,0.0022767962850602785,0.002274208311845909,7.3767318875264465,503.8999938964844,-0.0040682433375656135,0.09097152025228174
1995-04-04,501.8500061035156,505.260009765625,501.8500061035156,505.239990234375,505.239990234375,330580000,0.0,0.0,False,0.006754974772601896,0.006732262155247922,7.433316500103537,505.239990234375,0.0,0.08876540447884844
1995-04-05,505.2699890136719,505.57000732421875,503.1700134277344,505.57000732421875,505.57000732421875,315170000,0.0,0.0,False,0.0006531887740925946,0.0006529755391553533,7.4388250477697735,505.57000732421875,0.0,0.08875957329715808
1995-04-06,505.6300048828125,507.1000061035156,505.0,506.0799865722656,506.0799865722656,320460000,0.0,0.0,False,0.001008721325748807,0.0010082129082646112,7.447337470559722,506.0799865722656,0.0,0.08856857138581074
1995-04-07,506.1300048828125,507.19000244140625,503.5899963378906,506.4200134277344,506.4200134277344,314760000,0.0,0.0,False,0.0006718836241119686,0.0006716580113611459,7.453013098273539,506.4200134277344,0.0,0.0881211453590036
1995-04-10,506.29998779296875,507.010009765625,504.6099853515625,507.010009765625,507.010009765625,260980000,0.0,0.0,False,0.0011650336129040983,0.0011643554878856908,7.462861142663346,507.010009765625,0.0,0.08793868040685314
1995-04-11,507.239990234375,508.8500061035156,505.2900085449219,505.5299987792969,505.5299987792969,310660000,0.0,0.0,False,-0.0029190961870995125,-0.0029233650578946065,7.438157236969845,507.010009765625,-0.0029190961870995125,0.08782566438917418
1995-04-12,505.5899963378906,507.1700134277344,505.07000732421875,507.1700134277344,507.1700134277344,327880000,0.0,0.0,False,0.0032441490166708054,0.003238898118648522,7.465531876472674,507.1700134277344,0.0,0.08780081366378194
1995-04-13,507.19000244140625,509.8299865722656,507.1700134277344,509.2300109863281,509.2300109863281,301580000,0.0,0.0,False,0.0040617495199906095,0.004053522884241118,7.4999167465084025,509.2300109863281,0.0,0.08787168345235671
1995-04-17,509.2300109863281,512.030029296875,505.42999267578125,506.1300048828125,506.1300048828125,333930000,0.0,0.0,False,-0.006087634343292625,-0.0061062395354092545,7.448172361407229,509.2300109863281,-0.006087634343292625,0.08811586266987803
1995-04-18,506.42999267578125,507.6499938964844,504.1199951171875,505.3699951171875,505.3699951171875,344680000,0.0,0.0,False,-0.0015016097806748174,-0.0015027383265400172,7.435486503160513,509.2300109863281,-0.007580102872696282,0.08769044221063249
1995-04-19,505.3699951171875,505.8900146484375,501.19000244140625,504.9200134277344,504.9200134277344,378050000,0.0,0.0,False,-0.0008904004863778958,-0.0008907971283552517,7.427975541875265,509.2300109863281,-0.008463754031789561,0.08770142513029994
1995-04-20,504.9200134277344,506.5,503.44000244140625,505.2900085449219,505.2900085449219,368450000,0.0,0.0,False,0.0007327796628138206,0.0007325113108839261,7.434151390951044,509.2300109863281,-0.007737176435801296,0.08768196908928534
1995-04-21,505.6300048828125,508.489990234375,505.6300048828125,508.489990234375,508.489990234375,403250000,0.0,0.0,False,0.0063329605480781925,0.006312991617382862,7.487564538966456,509.2300109863281,-0.0014532151208445088,0.08661613719387733
1995-04-24,508.489990234375,513.02001953125,507.44000244140625,512.8900146484375,512.8900146484375,326280000,0.0,0.0,False,0.008653119035901602,0.008615895381055281,7.56100844524703,512.8900146484375,0.0,0.08694601599422261
1995-04-25,512.7999877929688,513.5399780273438,511.32000732421875,512.0999755859375,512.0999755859375,351790000,0.0,0.0,False,-0.001540367408091492,-0.0015415549936695341,7.5478213468575746,512.8900146484375,-0.001540367408091492,0.08629248609737801
1995-04-26,511.989990234375,513.0399780273438,510.4700012207031,512.6599731445312,512.6599731445312,350810000,0.0,0.0,False,0.00109353170336135,0.0010929342330970033,7.557168660495032,512.8900146484375,-0.00044852014532581475,0.08626191562949094
1995-04-27,512.7000122070312,513.6199951171875,511.6300048828125,513.5499877929688,513.5499877929688,350850000,0.0,0.0,False,0.0017360720459183021,0.0017345668147187264,7.572024521798726,513.5499877929688,0.0,0.08601177073133973
1995-04-28,513.6400146484375,515.2899780273438,510.8999938964844,514.7100219726562,514.7100219726562,320440000,0.0,0.0,False,0.0022588534850771502,0.0022563061109190613,7.5913874692639585,514.7100219726562,0.0,0.08595796920071111
1995-05-01,514.760009765625,515.5999755859375,513.4199829101562,514.260009765625,514.260009765625,296830000,0.0,0.0,False,-0.0008743023990606114,-0.0008746848243229104,7.583875998588322,514.7100219726562,-0.0008743023990606114,0.08586881694279803
1995-05-02,514.22998046875,515.1799926757812,513.030029296875,514.8599853515625,514.8599853515625,302560000,0.0,0.0,False,0.0011666775066001556,0.001165997467270953,7.59389061363532,514.8599853515625,0.0,0.08586981079355545
1995-05-03,514.9299926757812,520.5399780273438,514.8599853515625,520.47998046875,520.47998046875,392370000,0.0,0.0,False,0.010915579530520247,0.010856434603801424,7.687697910105047,520.47998046875,0.0,0.08642691454157579
1995-05-04,520.47998046875,525.4000244140625,519.4400024414062,520.5399780273438,520.5399780273438,434990000,0.0,0.0,False,0.00011527351837758992,0.00011526687489611044,7.688699371609747,520.5399780273438,0.0,0.08641786395295979
1995-05-05,520.75,522.3499755859375,518.280029296875,520.1199951171875,520.1199951171875,342380000,0.0,0.0,False,-0.0008068216234761172,-0.0008071472792180167,7.681689141076848,520.5399780273438,-0.0008068216234761172,0.08601043651036243
1995-05-08,520.0900268554688,525.1500244140625,519.1400146484375,523.9600219726562,523.9600219726562,291810000,0.0,0.0,False,0.00738296333830335,0.00735584266993704,7.7457857337199645,523.9600219726562,0.0,0.08529655441342483
1995-05-09,523.9600219726562,525.989990234375,521.7899780273438,523.5599975585938,523.5599975585938,361300000,0.0,0.0,False,-0.0007634636179998378,-0.0007637552047678811,7.739108644501448,523.9600219726562,-0.0007634636179998378,0.08496141052951978
1995-05-10,523.739990234375,524.4000244140625,521.530029296875,524.3599853515625,524.3599853515625,381990000,0.0,0.0,False,0.0015279773028862298,0.001526811133336428,7.7524618041577025,524.3599853515625,0.0,0.08427273149612188
1995-05-11,524.3300170898438,524.8900146484375,522.7000122070312,524.3699951171875,524.3699951171875,339900000,0.0,0.0,False,1.90894917702078e-05,1.9089309568178535e-05,7.752628884205283,524.3699951171875,0.0,0.08415828894351861
1995-05-12,524.3699951171875,527.0499877929688,523.2999877929688,525.5499877929688,525.5499877929688,361000000,0.0,0.0,False,0.0022503054842364367,0.002247777338872781,7.7723249729848956,525.5499877929688,0.0,0.08417277026156776
1995-05-15,525.5499877929688,527.739990234375,525.0,527.739990234375,527.739990234375,316240000,0.0,0.0,False,0.004167067818996895,0.004158409636381634,7.808879846077604,527.739990234375,0.0,0.08424483279389068
1995-05-16,527.739990234375,529.0800170898438,526.4500122070312,528.1900024414062,528.1900024414062,366180000,0.0,0.0,False,0.0008527157603337443,0.0008523524047944421,7.81639131675324,528.1900024414062,0.0,0.08361004197826312
1995-05-17,528.1900024414062,528.4199829101562,525.3800048828125,527.0700073242188,527.0700073242188,347930000,0.0,0.0,False,-0.0021204398265977087,-0.0021226911422093414,7.797696689478325,528.1900024414062,-0.0021204398265977087,0.08317005551033449
1995-05-18,526.8800048828125,526.8800048828125,519.5800170898438,519.5800170898438,519.5800170898438,351900000,0.0,0.0,False,-0.014210617432776185,-0.014312555140919957,7.6726759875345465,528.1900024414062,-0.016300924500208813,0.08429277971219527
1995-05-19,519.5800170898438,519.5800170898438,517.0700073242188,519.1900024414062,519.1900024414062,354010000,0.0,0.0,False,-0.0007506344270550303,-0.0007509162941381548,7.66616597836361,528.1900024414062,-0.017039322892141273,0.08420960361941879
1995-05-22,519.1900024414062,524.3400268554688,519.1900024414062,523.6500244140625,523.6500244140625,285600000,0.0,0.0,False,0.008590346408219984,0.008553659335900405,7.740611346148883,528.1900024414062,-0.008595350170126248,0.08448079822441869
1995-05-23,523.6500244140625,528.5900268554688,523.6500244140625,528.5900268554688,528.5900268554688,362690000,0.0,0.0,False,0.009433786328824967,0.009389566058753247,7.823068405971755,528.5900268554688,0.0,0.08489174349546601
1995-05-24,528.5900268554688,531.9099731445312,525.5700073242188,528.6099853515625,528.6099853515625,391770000,0.0,0.0,False,3.775798838367983e-05,3.7757275568779355e-05,7.823401547286137,528.6099853515625,0.0,0.08484859718090298
1995-05-25,528.3699951171875,529.0399780273438,524.8900146484375,528.5900268554688,528.5900268554688,341820000,0.0,0.0,False,-3.775656277182904e-05,-3.775727556878711e-05,7.823068405971755,528.6099853515625,-3.775656277182904e-05,0.08484524367100058
1995-05-26,528.5900268554688,528.5900268554688,522.510009765625,523.6500244140625,523.6500244140625,291220000,0.0,0.0,False,-0.009345621730311171,-0.00938956605875323,7.740611346148883,528.6099853515625,-0.009383025434529513,0.08542516826957257
1995-05-30,523.6500244140625,525.5800170898438,521.3800048828125,523.5800170898438,523.5800170898438,283020000,0.0,0.0,False,-0.00013369105500771195,-0.00013369999245338638,7.739442804596605,528.6099853515625,-0.009515462062967828,0.08539494145698841
1995-05-31,523.7000122070312,533.4099731445312,522.1699829101562,533.4000244140625,533.4000244140625,358180000,0.0,0.0,False,0.018755504418981106,0.018581788668994962,7.9033554627376486,533.4000244140625,0.0,0.08729259648841887
1995-06-01,533.4000244140625,534.2100219726562,530.0499877929688,533.489990234375,533.489990234375,345920000,0.0,0.0,False,0.00016866482226229884,0.00016865059995034446,7.904857145604309,533.489990234375,0.0,0.0872918528676688
1995-06-02,533.489990234375,536.9099731445312,529.5499877929688,532.510009765625,532.510009765625,366000000,0.0,0.0,False,-0.0018369238161702883,-0.0018386130296781486,7.888499601433955,533.489990234375,-0.0018369238161702883,0.08719317774570087
1995-06-05,532.510009765625,537.72998046875,532.469970703125,535.5999755859375,535.5999755859375,337520000,0.0,0.0,False,0.005802643637952354,0.0057858731455444935,7.940076397097158,535.5999755859375,0.0,0.08728447416558713
1995-06-06,535.5999755859375,537.0900268554688,535.1400146484375,535.5499877929688,535.5499877929688,340490000,0.0,0.0,False,-9.333046162685044e-05,-9.333481718539048e-05,7.939242015640037,535.5999755859375,-9.333046162685044e-05,0.087262333300901
1995-06-07,535.5499877929688,535.5499877929688,531.6599731445312,533.1300048828125,533.1300048828125,327790000,0.0,0.0,False,-0.004518687266018118,-0.004528927392920276,7.89884837657611,535.5999755859375,-0.004611595996476425,0.08735807212795348
1995-06-08,533.1300048828125,533.5599975585938,531.6500244140625,532.3499755859375,532.3499755859375,289880000,0.0,0.0,False,-0.0014631127299736812,-0.0014641841245788953,7.885828358234235,535.5999755859375,-0.006067961441642233,0.08737565750204143
1995-06-09,532.3499755859375,532.3499755859375,526.0,527.9400024414062,527.9400024414062,327570000,0.0,0.0,False,-0.0082839736015341,-0.008318476389765487,7.81221839068686,535.5999755859375,-0.014301668210778717,0.08781936605595743
1995-06-12,527.9400024414062,532.5399780273438,527.9400024414062,530.8800048828125,530.8800048828125,289920000,0.0,0.0,False,0.005568819236675626,0.005553370689736678,7.861292041978704,535.5999755859375,-0.008812492379151826,0.08796064384345886
1995-06-13,530.8800048828125,536.22998046875,530.8800048828125,536.0499877929688,536.0499877929688,339660000,0.0,0.0,False,0.00973851503655232,0.00969140133039877,7.9475878677727945,536.0499877929688,0.0,0.08819422505691243
1995-06-14,536.0499877929688,536.47998046875,533.8300170898438,536.469970703125,536.469970703125,330770000,0.0,0.0,False,0.000783477137804578,0.0007831703798066422,7.954598098305691,536.469970703125,0.0,0.0880832302583503
1995-06-15,536.47998046875,539.0700073242188,535.5599975585938,537.1199951171875,537.1199951171875,334700000,0.0,0.0,False,0.0012116697104416208,0.0012109362311280118,7.965448113590586,537.1199951171875,0.0,0.08805642561681767
1995-06-16,537.510009765625,539.97998046875,537.1199951171875,539.8300170898438,539.8300170898438,442740000,0.0,0.0,False,0.005045468419147214,0.005032782695747924,8.01068299891121,539.8300170898438,0.0,0.08778595471570345
1995-06-19,539.8300170898438,545.219970703125,539.8300170898438,545.219970703125,545.219970703125,322990000,0.0,0.0,False,0.009984538544814292,0.009935022364522771,8.100650510628942,545.219970703125,0.0,0.08798466136777058
1995-06-20,545.219970703125,545.4400024414062,543.4299926757812,544.97998046875,544.97998046875,382370000,0.0,0.0,False,-0.00044017139369545433,-0.0004402682975606178,8.096644664610142,545.219970703125,-0.00044017139369545433,0.087439051342528
1995-06-21,544.97998046875,545.9299926757812,543.9000244140625,543.97998046875,543.97998046875,398210000,0.0,0.0,False,-0.0018349297879527438,-0.0018366153338372669,8.079952960344627,545.219970703125,-0.002274293498046087,0.08742140449542786
1995-06-22,543.97998046875,551.0700073242188,543.97998046875,551.0700073242188,551.0700073242188,421000000,0.0,0.0,False,0.013033617247015572,0.012949410547118657,8.198297591850665,551.0700073242188,0.0,0.0878752272695669
1995-06-23,551.0700073242188,551.0700073242188,548.22998046875,549.7100219726562,549.7100219726562,321660000,0.0,0.0,False,-0.0024678994201953186,-0.0024709497035311986,8.175597118556952,551.0700073242188,-0.0024678994201953186,0.0864571546440582
1995-06-26,549.7100219726562,549.7899780273438,544.0599975585938,544.1300048828125,544.1300048828125,296720000,0.0,0.0,False,-0.010150837472126972,-0.010202708544586879,8.082457123496765,551.0700073242188,-0.01259368564641028,0.08664959902372071
1995-06-27,544.1099853515625,547.0700073242188,542.1900024414062,542.4299926757812,542.4299926757812,346950000,0.0,0.0,False,-0.0031242758013269034,-0.0031291665403031656,8.054081022489234,551.0700073242188,-0.015678615300422583,0.08666485937566742
1995-06-28,542.4299926757812,546.3300170898438,540.719970703125,544.72998046875,544.72998046875,368060000,0.0,0.0,False,0.004240156009115648,0.00423119187823367,8.092471738543761,551.0700073242188,-0.011504939066187658,0.08669132956459932
1995-06-29,544.72998046875,546.25,540.7899780273438,543.8699951171875,543.8699951171875,313080000,0.0,0.0,False,-0.001578736956652338,-0.0015799844750166044,8.078117117382805,551.0700073242188,-0.01306551275035217,0.08632339245504217
1995-06-30,543.8699951171875,546.8200073242188,543.510009765625,544.75,544.75,311650000,0.0,0.0,False,0.0016180427137240105,0.001616735092946447,8.092805898638918,551.0700073242188,-0.011468610594334905,0.08625459750339715
1995-07-03,544.75,547.0999755859375,544.4299926757812,547.0900268554688,547.0900268554688,117900000,0.0,0.0,False,0.004295597715408439,0.004286397971731447,8.131864934883763,551.0700073242188,-0.007222277416394363,0.08632399311159034
1995-07-05,547.0900268554688,549.97998046875,546.280029296875,547.260009765625,547.260009765625,357850000,0.0,0.0,False,0.0003107037266485424,0.0003106554682414516,8.134702239350283,551.0700073242188,-0.006913817678254053,0.08631474157608023
1995-07-06,547.260009765625,553.989990234375,546.5900268554688,553.989990234375,553.989990234375,420500000,0.0,0.0,False,0.012297592275438252,0.012222591150352135,8.247037083047346,553.989990234375,0.0,0.08697294002507988
1995-07-07,553.9000244140625,556.5700073242188,553.0499877929688,556.3699951171875,556.3699951171875,466540000,0.0,0.0,False,0.004296115317544924,0.004286913359834591,8.286763420701732,556.3699951171875,0.0,0.08702344937032162
1995-07-10,556.3699951171875,558.47998046875,555.77001953125,557.1900024414062,557.1900024414062,409700000,0.0,0.0,False,0.001473852528740327,0.0014727674741115873,8.300450740453146,557.1900024414062,0.0,0.08692445110663616
1995-07-11,556.780029296875,557.1900024414062,553.7999877929688,554.780029296875,554.780029296875,376770000,0.0,0.0,False,-0.004325226823833184,-0.004334607676688425,8.260224181436799,557.1900024414062,-0.004325226823833184,0.0870731124125504
1995-07-12,555.27001953125,561.5599975585938,554.27001953125,560.8900146484375,560.8900146484375,416360000,0.0,0.0,False,0.0110133476853993,0.010953142409540047,8.362210249991705,560.8900146484375,0.0,0.08765859584947631
1995-07-13,560.8900146484375,562.0,559.0700073242188,561.0,561.0,387500000,0.0,0.0,False,0.00019609076412496762,0.00019607154084404425,8.364046092953524,561.0,0.0,0.08713757260804889
1995-07-14,561.0,561.0,556.4099731445312,559.8900146484375,559.8900146484375,312930000,0.0,0.0,False,-0.0019785835143716346,-0.0019805434964855627,8.34551854572619,561.0,-0.0019785835143716346,0.08718005852991456
1995-07-17,560.3400268554688,562.9400024414062,559.4500122070312,562.719970703125,562.719970703125,322540000,0.0,0.0,False,0.005054485667983277,0.005041754636489268,8.392755335275435,562.719970703125,0.0,0.08726908288405709
1995-07-18,562.5499877929688,562.719970703125,556.8599853515625,558.4600219726562,558.4600219726562,372230000,0.0,0.0,False,-0.007570281760474695,-0.00759908178504175,8.321649530880197,562.719970703125,-0.007570281760474695,0.08759148534847568
1995-07-19,556.5800170898438,558.4600219726562,542.510009765625,550.97998046875,550.97998046875,489850000,0.0,0.0,False,-0.013394050083449849,-0.013484559472374447,8.196794890203222,562.719970703125,-0.020862935110879,0.08855153828371819
1995-07-20,550.97998046875,554.4299926757812,549.0999755859375,553.5399780273438,553.5399780273438,383380000,0.0,0.0,False,0.004646262385823663,0.004635501826791691,8.239525612371708,562.719970703125,-0.016313607395718965,0.0886234067216559
1995-07-21,553.3400268554688,554.72998046875,550.9099731445312,553.6199951171875,553.6199951171875,431830000,0.0,0.0,False,0.00014455521375156266,0.00014454476665342749,8.240861233971566,562.719970703125,-0.01617141039897163,0.08862545294487602
1995-07-24,553.6199951171875,557.2100219726562,553.6199951171875,556.6300048828125,556.6300048828125,315300000,0.0,0.0,False,0.005436959994531643,0.005422233083177079,8.291103426815688,562.719970703125,-0.010822373715834166,0.08872995010549735
1995-07-25,556.6300048828125,561.75,556.3400268554688,561.0999755859375,561.0999755859375,373200000,0.0,0.0,False,0.008030416369785964,0.007998344163947383,8.365714855867763,562.719970703125,-0.0028788655130957963,0.08897752225729748
1995-07-26,561.0999755859375,563.780029296875,560.8499755859375,561.6099853515625,561.6099853515625,393470000,0.0,0.0,False,0.0009089463336591219,0.0009085334920886671,8.3742277880481,562.719970703125,-0.0019725359136899545,0.08893909612197481
1995-07-27,561.6099853515625,565.3300170898438,561.6099853515625,565.219970703125,565.219970703125,356570000,0.0,0.0,False,0.006427922305018541,0.006407351317851802,8.43448459593922,565.219970703125,0.0,0.08906822184490223
1995-07-28,565.219970703125,565.4000244140625,562.0399780273438,562.9299926757812,562.9299926757812,311590000,0.0,0.0,False,-0.004051481097695597,-0.004059710582493687,8.39626095993227,565.219970703125,-0.004051481097695597,0.08884378078815508
1995-07-31,562.9299926757812,563.489990234375,560.0599975585938,562.0599975585938,562.0599975585938,291950000,0.0,0.0,False,-0.0015454765752525024,-0.0015466720560586486,8.381739258723735,565.219970703125,-0.005590696203816581,0.08872341805450691
1995-08-01,562.0599975585938,562.1099853515625,556.6699829101562,559.6400146484375,559.6400146484375,332210000,0.0,0.0,False,-0.004305559763491229,-0.004314855377405972,8.341345619659808,565.219970703125,-0.009872184890682645,0.08885279748179362
1995-08-02,559.6400146484375,565.6199951171875,557.8699951171875,558.7999877929688,558.7999877929688,374330000,0.0,0.0,False,-0.00150101285376536,-0.0015021405021099772,8.327324139813234,565.219970703125,-0.01135837946803242,0.08887477574226149
1995-08-03,558.7999877929688,558.7999877929688,554.0999755859375,558.75,558.75,353110000,0.0,0.0,False,-8.94556085553333e-05,-8.945960994691735e-05,8.326489758356114,565.219970703125,-0.011446819005840214,0.08856946486681669
1995-08-04,558.75,559.5700073242188,557.9099731445312,558.9400024414062,558.9400024414062,314740000,0.0,0.0,False,0.0003400491121363647,0.000339991308540702,8.329661222917792,565.219970703125,-0.01111066237434355,0.08849452246894664
1995-08-07,558.9400024414062,561.239990234375,558.9400024414062,560.030029296875,560.030029296875,277050000,0.0,0.0,False,0.0019501679083757661,0.001948268799593499,8.347855628830745,565.219970703125,-0.009182162123170912,0.08849687172870106
1995-08-08,560.030029296875,561.530029296875,558.3200073242188,560.3900146484375,560.3900146484375,306090000,0.0,0.0,False,0.0006427965157769222,0.0006425900105857143,8.353864397858944,565.219970703125,-0.008545267869214057,0.08849384705039388
1995-08-09,560.3900146484375,561.5900268554688,559.2899780273438,559.7100219726562,559.7100219726562,303390000,0.0,0.0,False,-0.0012134275379761528,-0.0012141643372664541,8.342514161212087,565.219970703125,-0.009748326343838265,0.08840743204416887
1995-08-10,559.7100219726562,560.6300048828125,556.0499877929688,557.4500122070312,557.4500122070312,306660000,0.0,0.0,False,-0.00403782258116403,-0.004045996597667955,8.3047907465671,565.219970703125,-0.013746786912762543,0.08845450620758996
1995-08-11,557.4500122070312,558.5,553.0399780273438,555.1099853515625,555.1099853515625,267850000,0.0,0.0,False,-0.004197733974754425,-0.00420656919395095,8.265731710322255,565.219970703125,-0.017886815533049605,0.08839664602549059
1995-08-14,555.1099853515625,559.739990234375,554.760009765625,559.739990234375,559.739990234375,264920000,0.0,0.0,False,0.008340698248978873,0.008306106836594749,8.343014382574047,565.219970703125,-0.009695305815066946,0.08869204426109638
1995-08-15,559.739990234375,559.97998046875,555.219970703125,558.5700073242188,558.5700073242188,330070000,0.0,0.0,False,-0.0020902256950880993,-0.0020924132656920634,8.323485373842013,565.219970703125,-0.011765266132818697,0.0884251227090365
1995-08-16,558.5700073242188,559.97998046875,557.3699951171875,559.969970703125,559.969970703125,390170000,0.0,0.0,False,0.002506334677031097,0.00250319905845468,8.346853148545266,565.219970703125,-0.009288419150280669,0.08844175999313666
1995-08-17,559.969970703125,559.969970703125,557.4199829101562,559.0399780273438,559.0399780273438,354460000,0.0,0.0,False,-0.001660790264544909,-0.0016621709055448166,8.331329985832031,565.219970703125,-0.01093378329872785,0.08832974508966362
1995-08-18,559.0399780273438,561.239990234375,558.3400268554688,559.2100219726562,559.2100219726562,320490000,0.0,0.0,False,0.00030417135088001146,0.0003041251001531897,8.33416830907933,565.219970703125,-0.01063293769148399,0.08833027069165808
1995-08-21,559.2100219726562,563.3400268554688,557.8900146484375,558.1099853515625,558.1099853515625,303200000,0.0,0.0,False,-0.0019671260847816674,-0.0019690634183682568,8.315806823118796,565.219970703125,-0.012579147447174921,0.08829501056176173
1995-08-22,558.1099853515625,559.52001953125,555.8699951171875,559.52001953125,559.52001953125,290890000,0.0,0.0,False,0.002526444995961219,0.00252325889900659,8.339342696650407,565.219970703125,-0.01008448297533493,0.08822276138352601
1995-08-23,559.52001953125,560.0,557.0800170898438,557.1400146484375,557.1400146484375,291890000,0.0,0.0,False,-0.004253654560575693,-0.004262727085868875,8.29961635899602,565.219970703125,-0.014295241628911604,0.08790196276701012
1995-08-24,557.1400146484375,558.6300048828125,555.2000122070312,557.4600219726562,557.4600219726562,299200000,0.0,0.0,False,0.0005743750508042655,0.0005742101605909675,8.304957826614679,565.219970703125,-0.01372907740824425,0.08785950867633865
1995-08-25,557.4600219726562,561.3099975585938,557.4600219726562,560.0999755859375,560.0999755859375,255990000,0.0,0.0,False,0.004735682397348118,0.004724504330089422,8.349023151602244,565.219970703125,-0.009058411561110091,0.08719124907919297
1995-08-28,560.0999755859375,562.219970703125,557.989990234375,559.0499877929688,559.0499877929688,267860000,0.0,0.0,False,-0.0018746435256854488,-0.0018764028689644725,8.33149706587961,565.219970703125,-0.010916073794209558,0.08722288674090642
1995-08-29,559.0499877929688,560.010009765625,555.7100219726562,560.0,560.0,311290000,0.0,0.0,False,0.0016993332041410625,0.001697890971130176,8.347354388688004,565.219970703125,-0.00923529063672579,0.08719435152363407
1995-08-30,560.0,561.52001953125,559.489990234375,560.9199829101562,560.9199829101562,329840000,0.0,0.0,False,0.0016428266252790369,0.0016414786617303455,8.36271047135366,565.219970703125,-0.007607635992797013,0.08717942651567448
1995-08-31,561.0900268554688,562.3599853515625,560.489990234375,561.8800048828125,561.8800048828125,300920000,0.0,0.0,False,0.001711513231665407,0.001710050261917848,8.378734874209634,565.219970703125,-0.005909143330794953,0.08700713078438797
1995-09-01,561.8800048828125,564.6199951171875,561.010009765625,563.8400268554688,563.8400268554688,256730000,0.0,0.0,False,0.0034883283897333417,0.003482258284507038,8.411450981331122,565.219970703125,-0.002441427973501442,0.0868881680212034
1995-09-05,563.8599853515625,569.2000122070312,563.8400268554688,569.1699829101562,569.1699829101562,332670000,0.0,0.0,False,0.00945295793278933,0.009408558311805017,8.500417031544153,569.1699829101562,0.0,0.08731824381230696
1995-09-06,569.1699829101562,570.530029296875,569.0,570.1699829101562,570.1699829101562,369540000,0.0,0.0,False,0.0017569443751883629,0.0017554027538507736,8.517108735809668,570.1699829101562,0.0,0.08728470577240005
1995-09-07,570.1699829101562,571.1099853515625,569.22998046875,570.2899780273438,570.2899780273438,321720000,0.0,0.0,False,0.00021045498848448752,0.00021043284594001667,8.519111658819067,570.2899780273438,0.0,0.08720339452129987
1995-09-08,570.2899780273438,572.6799926757812,569.27001953125,572.6799926757812,572.6799926757812,317940000,0.0,0.0,False,0.004190876116576092,0.004182118853806948,8.559005076521034,572.6799926757812,0.0,0.08653661234856348
1995-09-11,572.6799926757812,575.1500244140625,572.6799926757812,573.9099731445312,573.9099731445312,296840000,0.0,0.0,False,0.0021477622485168713,0.0021454591043266694,8.579535546757766,573.9099731445312,0.0,0.08639955847420323
1995-09-12,573.9099731445312,576.510009765625,573.1099853515625,576.510009765625,576.510009765625,344540000,0.0,0.0,False,0.004530391076579043,0.004520159744577665,8.62293458911657,576.510009765625,0.0,0.08645654242476127
1995-09-13,576.510009765625,579.719970703125,575.469970703125,578.77001953125,578.77001953125,384380000,0.0,0.0,False,0.003920157026490845,0.003912493233253903,8.660658003761556,578.77001953125,0.0,0.08649011267587642
1995-09-14,578.77001953125,583.989990234375,578.77001953125,583.6099853515625,583.6099853515625,382880000,0.0,0.0,False,0.008362502646962255,0.008327730641202732,8.741445281889408,583.6099853515625,0.0,0.08598420594534988
1995-09-15,583.6099853515625,585.0700073242188,581.7899780273438,583.3499755859375,583.3499755859375,459370000,0.0,0.0,False,-0.00044551973432804814,-0.00044561900773148783,8.73710527577545,583.6099853515625,-0.00044551973432804814,0.08557395944879699
1995-09-18,583.3499755859375,583.3699951171875,579.3599853515625,582.77001953125,582.77001953125,326090000,0.0,0.0,False,-0.0009941820158729797,-0.0009946765426068818,8.727424820823613,583.6099853515625,-0.0014392588224934055,0.08557945885721835
1995-09-19,582.780029296875,584.239990234375,580.75,584.2000122070312,584.2000122070312,371170000,0.0,0.0,False,0.0024537855892645677,0.0024507799731597743,8.751293835669603,584.2000122070312,0.0,0.08392105862354424
1995-09-20,584.2000122070312,586.77001953125,584.1799926757812,586.77001953125,586.77001953125,400050000,0.0,0.0,False,0.004399190808828557,0.00438954265464076,8.794191637885667,586.77001953125,0.0,0.08383952480478872
1995-09-21,586.77001953125,586.7899780273438,580.9099731445312,583.0,583.0,367100000,0.0,0.0,False,-0.006425037758850949,-0.006445767153083664,8.73126358679483,586.77001953125,-0.006425037758850949,0.08415391411400033
1995-09-22,583.0,583.0,578.25,581.72998046875,581.72998046875,370790000,0.0,0.0,False,-0.002178421151372234,-0.002180797362281203,8.710064796367778,586.77001953125,-0.00858946247207093,0.08409586562003503
1995-09-25,581.72998046875,582.1400146484375,579.5,581.8099975585938,581.8099975585938,273120000,0.0,0.0,False,0.00013755022524253313,0.0001375407660776979,8.711400417967639,586.77001953125,-0.008453093729326233,0.08408526802299221
1995-09-26,581.8099975585938,584.6599731445312,580.6500244140625,581.4099731445312,581.4099731445312,363630000,0.0,0.0,False,-0.0006875516332498499,-0.0006877881052714046,8.704723328749122,586.77001953125,-0.009134833424176536,0.08408294729329296
1995-09-27,581.4099731445312,581.4199829101562,574.6799926757812,581.0399780273438,581.0399780273438,411300000,0.0,0.0,False,-0.0006363755942926375,-0.000636578167187333,8.698547479673344,586.77001953125,-0.009765395833420065,0.08394032508015133
1995-09-28,581.0399780273438,585.8800048828125,580.6900024414062,585.8699951171875,585.8699951171875,367720000,0.0,0.0,False,0.008312710437312631,0.0082783501466772,8.779168696534397,586.77001953125,-0.001533862303976452,0.08401220794297183
1995-09-29,585.8699951171875,587.6099853515625,584.0,584.4099731445312,584.4099731445312,335250000,0.0,0.0,False,-0.002492057939175063,-0.002495168284075526,8.754798441545667,586.77001953125,-0.004022097769419308,0.08408285873058555
1995-10-02,584.4099731445312,585.0499877929688,580.5399780273438,581.719970703125,581.719970703125,304990000,0.0,0.0,False,-0.004602937261546369,-0.004613563397426127,8.709897716320201,586.77001953125,-0.008606521567273151,0.08421102954736435
1995-10-03,581.719970703125,582.3400268554688,578.47998046875,582.3400268554688,582.3400268554688,385940000,0.0,0.0,False,0.001065901436380523,0.0010653337667952244,8.720247510243135,586.77001953125,-0.00754979383459331,0.08258249134880792
1995-10-04,582.3400268554688,582.3400268554688,579.9099731445312,581.469970703125,581.469970703125,339380000,0.0,0.0,False,-0.0014940689497885407,-0.0014951861837569523,8.705724790253822,586.77001953125,-0.009032582871836281,0.08255194163882328
1995-10-05,581.469970703125,582.6300048828125,579.5800170898438,582.6300048828125,582.6300048828125,367480000,0.0,0.0,False,0.001995002731241202,0.0019930153560660064,8.725087737719054,586.77001953125,-0.007055600168094478,0.08248045249528811
1995-10-06,582.6300048828125,584.5399780273438,582.0999755859375,582.489990234375,582.489990234375,313680000,0.0,0.0,False,-0.00024031486065612118,-0.000240343740899241,8.722750654614496,586.77001953125,-0.00729421946317943,0.08233446921715082
1995-10-09,582.489990234375,582.489990234375,576.3499755859375,578.3699951171875,578.3699951171875,275320000,0.0,0.0,False,-0.007073074535632329,-0.007098207308091833,8.65398091454304,586.77001953125,-0.014315701440869466,0.08236703574518232
1995-10-10,578.3699951171875,578.3699951171875,571.5499877929688,577.52001953125,577.52001953125,412710000,0.0,0.0,False,-0.0014696052580758234,-0.0014706861870388281,8.639793373429663,586.77001953125,-0.015764268268834702,0.08123175068704136
1995-10-11,577.52001953125,579.52001953125,577.0800170898438,579.4600219726562,579.4600219726562,340740000,0.0,0.0,False,0.003359195137479176,0.0033535656450130063,8.672175320455992,586.77001953125,-0.012458028384670139,0.08125482451901908
1995-10-12,579.4600219726562,583.1199951171875,579.4600219726562,583.0999755859375,583.0999755859375,344060000,0.0,0.0,False,0.006281630268279326,0.006261983063589982,8.732932349709072,586.77001953125,-0.006254654844574992,0.08133089791743399
1995-10-13,583.0999755859375,587.3900146484375,583.0999755859375,584.5,584.5,374680000,0.0,0.0,False,0.0024010023541085612,0.0023981245534399767,8.756301143193102,586.77001953125,-0.0038686699314723905,0.08132244850185431
1995-10-16,584.5,584.8599853515625,582.6300048828125,583.030029296875,583.030029296875,300750000,0.0,0.0,False,-0.0025149199369118858,-0.0025180876602179892,8.73176482693757,586.77001953125,-0.006373860473244286,0.08138504661195517
1995-10-17,583.030029296875,586.780029296875,581.9000244140625,586.780029296875,586.780029296875,356380000,0.0,0.0,False,0.00643191570170476,0.0064113192013684,8.794358717933248,586.780029296875,0.0,0.08149105302491515
1995-10-18,586.780029296875,589.77001953125,586.27001953125,587.4400024414062,587.4400024414062,411270000,0.0,0.0,False,0.0011247368887488118,0.0011241048460910908,8.805374794484946,587.4400024414062,0.0,0.08135531811702049
1995-10-19,587.4400024414062,590.6599731445312,586.3400268554688,590.6500244140625,590.6500244140625,406620000,0.0,0.0,False,0.005464425233752124,0.005449549429392706,8.858955531938326,590.6500244140625,0.0,0.0810657326693436
1995-10-20,590.6500244140625,590.6599731445312,586.780029296875,587.4600219726562,587.4600219726562,389360000,0.0,0.0,False,-0.00540083350469811,-0.005415470731910466,8.805708954580105,590.6500244140625,-0.00540083350469811,0.08115123164754995
1995-10-23,587.4600219726562,587.4600219726562,583.72998046875,585.0599975585938,585.0599975585938,330750000,0.0,0.0,False,-0.004085425942693677,-0.004093794094680189,8.76564845683056,590.6500244140625,-0.009464194742079601,0.08072686752584021
1995-10-24,585.0599975585938,587.3099975585938,584.75,586.5399780273438,586.5399780273438,415540000,0.0,0.0,False,0.0025296217053394354,0.0025264275978085595,8.790351853133673,590.6500244140625,-0.006958513869183336,0.08074021222413359
1995-10-25,586.5399780273438,587.1900024414062,581.4099731445312,582.469970703125,582.469970703125,433620000,0.0,0.0,False,-0.006939010939897128,-0.006963197829979335,8.722416494519337,590.6500244140625,-0.013849239605216779,0.08111344814229958
1995-10-26,582.469970703125,582.6300048828125,572.530029296875,576.719970703125,576.719970703125,464270000,0.0,0.0,False,-0.009871753548185369,-0.009920802372805173,8.62643919499263,590.6500244140625,-0.023584276873189647,0.08159992753859067
1995-10-27,576.719970703125,579.7100219726562,573.2100219726562,579.7000122070312,579.7000122070312,379230000,0.0,0.0,False,0.005167224398824111,0.005153920105993907,8.676181166474793,590.6500244140625,-0.0185389177252534,0.08009406056032815
1995-10-30,579.7000122070312,583.7899780273438,579.7000122070312,583.25,583.25,319160000,0.0,0.0,False,0.006123835981050263,0.006105161498354878,8.735436512861211,590.6500244140625,-0.012528611035618753,0.08017764879425576
1995-10-31,583.25,586.7100219726562,581.5,581.5,581.5,377390000,0.0,0.0,False,-0.0030004286326618113,-0.003004938942820237,8.70622603039656,590.6500244140625,-0.015491448465001834,0.07974210087223328
1995-11-01,581.5,584.239990234375,581.0399780273438,584.219970703125,584.219970703125,378090000,0.0,0.0,False,0.004677507657996571,0.004666602113008626,8.751626976983987,590.6500244140625,-0.010886402175833698,0.07967721127159035
1995-11-02,584.219970703125,589.719970703125,584.219970703125,589.719970703125,589.719970703125,397070000,0.0,0.0,False,0.00941426222280728,0.00937022423059307,8.843431350444316,590.6500244140625,-0.0015746273977726988,0.08010349106685777
1995-11-03,589.719970703125,590.5700073242188,588.6500244140625,590.5700073242188,590.5700073242188,348500000,0.0,0.0,False,0.0014414241730362765,0.0014403863184190866,8.85761991033847,590.6500244140625,-0.00013547293073101763,0.07904040764290027
1995-11-06,590.5700073242188,590.6400146484375,588.3099975585938,588.4600219726562,588.4600219726562,309100000,0.0,0.0,False,-0.0035727946312792414,-0.0035791923049462767,8.82240065884562,590.6500244140625,-0.003707783545050636,0.07916818719759298
1995-11-07,588.4600219726562,588.4600219726562,584.239990234375,586.3200073242188,586.3200073242188,364680000,0.0,0.0,False,-0.0036366355717142307,-0.003643264206353691,8.786680167210033,590.6500244140625,-0.007330935259232785,0.07916562438138305
1995-11-08,586.3200073242188,591.7100219726562,586.3200073242188,591.7100219726562,591.7100219726562,359780000,0.0,0.0,False,0.009192957056055162,0.009150959020873052,8.876648697708541,591.7100219726562,0.0,0.07958179210158904
1995-11-09,591.7100219726562,593.9000244140625,590.8900146484375,593.260009765625,593.260009765625,380760000,0.0,0.0,False,0.0026195057298528113,0.0026160808044890546,8.902520635563931,593.260009765625,0.0,0.07953469737862331
1995-11-10,593.260009765625,593.260009765625,590.3900146484375,592.719970703125,592.719970703125,298690000,0.0,0.0,False,-0.0009102906880801287,-0.0009107052542514421,8.893506463240856,593.260009765625,-0.0009102906880801287,0.07937727808538526
1995-11-13,592.719970703125,593.719970703125,590.5800170898438,592.2999877929688,592.2999877929688,295840000,0.0,0.0,False,-0.0007085688536156987,-0.0007088200071725891,8.886496232707957,593.260009765625,-0.0016182145380665425,0.07908495748631215
1995-11-14,592.2999877929688,592.2999877929688,588.97998046875,589.2899780273438,589.2899780273438,354420000,0.0,0.0,False,-0.005081900772682668,-0.005094857545744825,8.836254039863833,593.260009765625,-0.006691891705037811,0.07925435361393857
1995-11-15,589.2899780273438,593.969970703125,588.3599853515625,593.9600219726562,593.9600219726562,376100000,0.0,0.0,False,0.007924865718818896,0.007893628893721583,8.914205032305944,593.9600219726562,0.0,0.07955992673864161
1995-11-16,593.9600219726562,597.9099731445312,593.52001953125,597.3400268554688,597.3400268554688,423280000,0.0,0.0,False,0.005690626907155938,0.005674496455845846,8.970623074225845,597.3400268554688,0.0,0.07951468800796516
1995-11-17,597.3400268554688,600.1400146484375,597.2999877929688,600.0700073242188,600.0700073242188,437200000,0.0,0.0,False,0.004570228590106806,0.0045598168061932185,9.01619110086085,600.0700073242188,0.0,0.0793977399653363
1995-11-20,600.0700073242188,600.4000244140625,596.1699829101562,596.8499755859375,596.8499755859375,333150000,0.0,0.0,False,-0.005366093454061693,-0.005380542647202085,8.962443283359889,600.0700073242188,-0.005366093454061693,0.079261215518675
1995-11-21,596.8499755859375,600.280029296875,595.4199829101562,600.239990234375,600.239990234375,408320000,0.0,0.0,False,0.005679843825258546,0.005663774331747475,9.019028405327369,600.239990234375,0.0,0.07707171354920764
1995-11-22,600.239990234375,600.7100219726562,598.4000244140625,598.4000244140625,598.4000244140625,404980000,0.0,0.0,False,-0.0030653835969743914,-0.003070091508771464,8.988316239996058,600.239990234375,-0.0030653835969743914,0.07717260149782697
1995-11-24,598.4000244140625,600.239990234375,598.4000244140625,599.969970703125,599.969970703125,125870000,0.0,0.0,False,0.0026235732369825904,0.002620137676369027,9.01452131916583,600.239990234375,-0.00044985261835783774,0.07707719066742161
1995-11-27,599.969970703125,603.3499755859375,599.969970703125,601.3200073242188,601.3200073242188,359130000,0.0,0.0,False,0.0022501736537106076,0.002247645804331182,9.03705573119274,601.3200073242188,0.0,0.07702655130345108
1995-11-28,601.3200073242188,606.4500122070312,599.02001953125,606.4500122070312,606.4500122070312,408860000,0.0,0.0,False,0.008531239307403515,0.008495053943690082,9.122684255577292,606.4500122070312,0.0,0.07737425469107591
1995-11-29,606.4500122070312,607.6599731445312,605.469970703125,607.6400146484375,607.6400146484375,398280000,0.0,0.0,False,0.001962243247511042,0.001960320563002117,9.142547424404485,607.6400146484375,0.0,0.07725196645326259
1995-11-30,607.6400146484375,608.6900024414062,605.3699951171875,605.3699951171875,605.3699951171875,440050000,0.0,0.0,False,-0.0037357966501981865,-0.0037427921664896463,9.104656929711918,607.6400146484375,-0.0037357966501981865,0.07651644697800276
1995-12-01,605.3699951171875,608.1099853515625,605.3699951171875,606.97998046875,606.97998046875,393310000,0.0,0.0,False,0.0026595063590009183,0.0026559761296904537,9.13153032907201,607.6400146484375,-0.0010862256661443581,0.07604720958564859
1995-12-04,606.97998046875,613.8300170898438,606.8400268554688,613.6799926757812,613.6799926757812,405480000,0.0,0.0,False,0.01103827543349456,0.010977798306364354,9.243364951407111,613.6799926757812,0.0,0.07667582366234944
1995-12-05,613.6799926757812,618.47998046875,613.1400146484375,617.6799926757812,617.6799926757812,437360000,0.0,0.0,False,0.0065180550901766665,0.0064969044268080554,9.310131768469168,617.6799926757812,0.0,0.0768401284990104
1995-12-06,617.6799926757812,621.1099853515625,616.6900024414062,620.1799926757812,620.1799926757812,417780000,0.0,0.0,False,0.00404740323410846,0.0040392345315759075,9.351861029132953,620.1799926757812,0.0,0.07669981465421959
1995-12-07,620.1799926757812,620.1900024414062,615.2100219726562,616.1699829101562,616.1699829101562,379260000,0.0,0.0,False,-0.006465880571741356,-0.006486874924441485,9.284927132023316,620.1799926757812,-0.006465880571741356,0.07578724745395422
1995-12-08,616.1699829101562,617.8200073242188,614.3200073242188,617.47998046875,617.47998046875,327900000,0.0,0.0,False,0.0021260327424692527,0.0021237759329927174,9.30679322385991,620.1799926757812,-0.0043535945030763745,0.07576278759839292
1995-12-11,617.47998046875,620.9000244140625,617.1400146484375,619.52001953125,619.52001953125,342070000,0.0,0.0,False,0.00330381409442837,0.003298368491519789,9.340844952581257,620.1799926757812,-0.0010641638755287675,0.07566561365285397
1995-12-12,619.52001953125,619.5499877929688,617.6799926757812,618.780029296875,618.780029296875,349860000,0.0,0.0,False,-0.0011944573396270863,-0.0011951712723599337,9.3284932544297,620.1799926757812,-0.0022573501168041687,0.07570586673766849
1995-12-13,618.780029296875,622.02001953125,618.27001953125,621.6900024414062,621.6900024414062,415290000,0.0,0.0,False,0.004702758665042772,0.004691735242332859,9.377065665578806,621.6900024414062,0.0,0.07519108629384862
1995-12-14,621.6900024414062,622.8800048828125,616.1300048828125,616.9199829101562,616.9199829101562,465300000,0.0,0.0,False,-0.007672665657350031,-0.0077022519910203095,9.297445910222454,621.6900024414062,-0.007672665657350031,0.07571767759418976
1995-12-15,616.9199829101562,617.719970703125,614.4600219726562,616.3400268554688,616.3400268554688,636800000,0.0,0.0,False,-0.0009400831076207261,-0.00094052526287552,9.287765455270616,621.6900024414062,-0.008605535821595844,0.07547623782728365
1995-12-18,616.3400268554688,616.3400268554688,606.1300048828125,606.8099975585938,606.8099975585938,426270000,0.0,0.0,False,-0.015462291724742672,-0.01558307968088935,9.128693024605491,621.6900024414062,-0.023934766241017202,0.07722901482924463
1995-12-19,606.8099975585938,611.9400024414062,605.0499877929688,611.9299926757812,611.9299926757812,478280000,0.0,0.0,False,0.00843755893572462,0.008402161706757257,9.214154468942462,621.6900024414062,-0.015699158306064054,0.07751831580900737
1995-12-20,611.9299926757812,614.27001953125,605.9299926757812,605.9400024414062,605.9400024414062,437680000,0.0,0.0,False,-0.009788685480478954,-0.009836909620882982,9.114171323396956,621.6900024414062,-0.02533416966357671,0.07816641385004802
1995-12-21,605.9400024414062,610.52001953125,605.9400024414062,610.489990234375,610.489990234375,415810000,0.0,0.0,False,0.0075089741139986454,0.007480922108210949,9.190118374048891,621.6900024414062,-0.018015429173781627,0.07842173938296633
1995-12-22,610.489990234375,613.5,610.4500122070312,611.9500122070312,611.9500122070312,289600000,0.0,0.0,False,0.0023915575947375256,0.002388702372252965,9.214488629037623,621.6900024414062,-0.01566695651550709,0.07842745389182647
1995-12-26,611.9600219726562,614.5,611.9600219726562,614.2999877929688,614.2999877929688,217280000,0.0,0.0,False,0.0038401430493679722,0.0038327885223258017,9.25371372654927,621.6900024414062,-0.011886976820306816,0.07833863080602929
1995-12-27,614.2999877929688,615.72998046875,613.75,614.530029296875,614.530029296875,252300000,0.0,0.0,False,0.0003744774678129392,0.0003744073686258208,9.257553511301268,621.6900024414062,-0.011516950757473499,0.0782050726808289
1995-12-28,614.530029296875,615.5,612.4000244140625,614.1199951171875,614.1199951171875,288660000,0.0,0.0,False,-0.000667232128845896,-0.0006674548272693169,9.250709342035172,621.6900024414062,-0.012176498406747727,0.07822483954695925
1995-12-29,614.1199951171875,615.9299926757812,612.3599853515625,615.9299926757812,615.9299926757812,321250000,0.0,0.0,False,0.002947302763278925,0.002942967981676938,9.280921286004522,621.6900024414062,-0.009265083470869961,0.0780659694376834
1996-01-02,615.9299926757812,620.739990234375,613.1699829101562,620.72998046875,620.72998046875,364180000,0.0,0.0,False,0.007793073644808635,0.007762864492984379,9.361041262722836,621.6900024414062,-0.0015442133038752193,0.07833030158996171
1996-01-03,620.72998046875,623.25,619.5599975585938,621.3200073242188,621.3200073242188,468950000,0.0,0.0,False,0.000950537067700763,0.0009500855934149383,9.37088981650303,621.6900024414062,-0.0005951440681601916,0.0782973830856552
1996-01-04,621.3200073242188,624.489990234375,613.9600219726562,617.7000122070312,617.7000122070312,512580000,0.0,0.0,False,-0.005826297358067389,-0.005843336443940845,9.31046592856433,621.6900024414062,-0.006417973939915611,0.07858697748199443
1996-01-05,617.7000122070312,617.7000122070312,612.02001953125,616.7100219726562,616.7100219726562,437110000,0.0,0.0,False,-0.0016027039255476216,-0.001603989629402813,9.293941304346395,621.6900024414062,-0.008010391753435653,0.07863503287125814
1996-01-08,616.7100219726562,618.4600219726562,616.489990234375,618.4600219726562,618.4600219726562,130360000,0.0,0.0,False,0.0028376383351162993,0.0028336198396853606,9.323151786811046,621.6900024414062,-0.005195484013038154,0.07864806082601715
1996-01-09,618.4600219726562,619.1500244140625,608.2100219726562,609.4500122070312,609.4500122070312,417400000,0.0,0.0,False,-0.014568459472750428,-0.014675621542775418,9.172759368373837,621.6900024414062,-0.019688253287503343,0.08020607887547111
1996-01-10,609.4500122070312,609.4500122070312,597.2899780273438,598.47998046875,598.47998046875,496830000,0.0,0.0,False,-0.01799988763402427,-0.018163856202040512,8.989650842815141,621.6900024414062,-0.037333754574642275,0.08244529483992807
1996-01-11,598.47998046875,602.7100219726562,597.5399780273438,602.6900024414062,602.6900024414062,408800000,0.0,0.0,False,0.0070345243116718414,0.007009897470153215,9.059923284534037,621.6900024414062,-0.03056185546717194,0.08265512543211319
1996-01-12,602.6900024414062,604.7999877929688,597.4600219726562,601.8099975585938,601.8099975585938,383400000,0.0,0.0,False,-0.0014601285557214183,-0.0014611955822114138,9.045234503277921,621.6900024414062,-0.03197735978500982,0.08227119528821465
1996-01-15,601.8099975585938,603.4299926757812,598.469970703125,599.8200073242188,599.8200073242188,306180000,0.0,0.0,False,-0.0033066752670243282,-0.003312154399493833,9.012018174794473,621.6900024414062,-0.03517829630732838,0.08214173041317588
1996-01-16,599.8200073242188,608.4400024414062,599.0499877929688,608.4400024414062,608.4400024414062,425220000,0.0,0.0,False,0.014370969644112108,0.014268686038270351,9.155900584060744,621.6900024414062,-0.021312872891580348,0.08322408810792918
1996-01-17,608.4400024414062,609.9299926757812,604.7000122070312,606.3699951171875,606.3699951171875,458720000,0.0,0.0,False,-0.003402155209901947,-0.003407955699786042,9.121348633977435,621.6900024414062,-0.024642518399936253,0.08332406937368717
1996-01-18,606.3699951171875,608.27001953125,604.1199951171875,608.239990234375,608.239990234375,450410000,0.0,0.0,False,0.0030839176282562164,0.003079172108312443,9.152562039451485,621.6900024414062,-0.02163459626857822,0.08306008107331178
1996-01-19,608.239990234375,612.9199829101562,606.760009765625,611.8300170898438,611.8300170898438,497720000,0.0,0.0,False,0.0059023196651133425,0.005884969214859645,9.212485706028223,621.6900024414062,-0.015859970906467624,0.08300184231218771
1996-01-22,611.8300170898438,613.4500122070312,610.9500122070312,613.4000244140625,613.4000244140625,398040000,0.0,0.0,False,0.0025660841743044838,0.00256279740186544,9.238691803978773,621.6900024414062,-0.013334584752511036,0.08300699166880242
1996-01-23,613.4000244140625,613.4000244140625,610.6500244140625,612.7899780273438,612.7899780273438,416910000,0.0,0.0,False,-0.0009945327069419418,-0.0009950275827351797,9.228509090103417,621.6900024414062,-0.014315855778783138,0.08302735497315018
1996-01-24,612.7899780273438,619.9600219726562,612.7899780273438,619.9600219726562,619.9600219726562,476380000,0.0,0.0,False,0.011700654714350778,0.011632731372278505,9.348189343209315,621.6900024414062,-0.002782705949840425,0.08367067252459383
1996-01-25,619.9600219726562,620.1500244140625,616.6199951171875,617.030029296875,617.030029296875,453270000,0.0,0.0,False,-0.004726099380502391,-0.004737302700786854,9.299282771965052,621.6900024414062,-0.007495653985477135,0.08387214110386737
1996-01-26,617.030029296875,621.7000122070312,615.260009765625,621.6199951171875,621.6199951171875,385700000,0.0,0.0,False,0.0074388046000661845,0.007411273142910609,9.375897124026528,621.6900024414062,-0.00011260809075874789,0.08404594049953637
1996-01-29,621.6199951171875,624.219970703125,621.4199829101562,624.219970703125,624.219970703125,363330000,0.0,0.0,False,0.004182580364789246,0.0041738576892709186,9.419295147604554,624.219970703125,0.0,0.08394386573253702
1996-01-30,624.219970703125,630.2899780273438,624.219970703125,630.1500244140625,630.1500244140625,464350000,0.0,0.0,False,0.009499942310813747,0.009455101624457065,9.51827785042614,630.1500244140625,0.0,0.08430788434470564
1996-01-31,630.1500244140625,636.1799926757812,629.47998046875,636.02001953125,636.02001953125,472210000,0.0,0.0,False,0.009315234293048924,0.00927211506836138,9.616258072962246,636.02001953125,0.0,0.08469069608353277
1996-02-01,636.02001953125,638.4600219726562,634.5399780273438,638.4600219726562,638.4600219726562,461430000,0.0,0.0,False,0.0038363610680125504,0.0038290210016643103,9.656985872121332,638.4600219726562,0.0,0.08464274886560907
1996-02-02,638.4600219726562,639.260009765625,634.2899780273438,635.8400268554688,635.8400268554688,420020000,0.0,0.0,False,-0.004103616557059375,-0.00411205949712484,9.613253688448147,638.4600219726562,-0.004103616557059375,0.08405929963719352
1996-02-05,635.8400268554688,641.4299926757812,633.7100219726562,641.4299926757812,641.4299926757812,377760000,0.0,0.0,False,0.00879146575272638,0.008753045831763827,9.706559744775136,641.4299926757812,0.0,0.0843096374204016
1996-02-06,641.4299926757812,646.6699829101562,639.6799926757812,646.3300170898438,646.3300170898438,465940000,0.0,0.0,False,0.007639219353653193,0.0076101882736057495,9.788349503188467,646.3300170898438,0.0,0.08453778297966114
1996-02-07,646.3300170898438,649.9299926757812,645.5900268554688,649.9299926757812,649.9299926757812,462730000,0.0,0.0,False,0.00556987218719418,0.005554417808488899,9.848439231032007,649.9299926757812,0.0,0.08465020316225146
1996-02-08,649.9299926757812,656.5399780273438,647.9299926757812,656.0700073242188,656.0700073242188,474970000,0.0,0.0,False,0.009447193878772797,0.009402848218602659,9.95092653972965,656.0700073242188,0.0,0.084984978378469
1996-02-09,656.0700073242188,661.0800170898438,653.6400146484375,656.3699951171875,656.3699951171875,477640000,0.0,0.0,False,0.0004572496679009497,0.0004571451611274633,9.95593384725315,656.3699951171875,0.0,0.08497717678613219
1996-02-12,656.3699951171875,662.9500122070312,656.3400268554688,661.4500122070312,661.4500122070312,397890000,0.0,0.0,False,0.007739563245783065,0.007709766470100767,10.04072799018058,661.4500122070312,0.0,0.08522047951258946
1996-02-13,661.4500122070312,664.22998046875,657.9199829101562,660.510009765625,660.510009765625,441540000,0.0,0.0,False,-0.0014211239308467016,-0.0014221346851783858,10.025037747419765,661.4500122070312,-0.0014211239308467016,0.0852609190419041
1996-02-14,660.510009765625,661.530029296875,654.3599853515625,655.5800170898438,655.5800170898438,421790000,0.0,0.0,False,-0.007463918188810759,-0.00749191261188721,9.942747767644473,661.4500122070312,-0.008874434966901545,0.08565678523376782
1996-02-15,655.5800170898438,656.8400268554688,651.1500244140625,651.3200073242188,651.3200073242188,415320000,0.0,0.0,False,-0.006498077510866507,-0.0065192819250683084,9.871640944468458,661.4500122070312,-0.01531484571148789,0.08600306667752906
1996-02-16,651.3200073242188,651.4199829101562,646.989990234375,647.97998046875,647.97998046875,445570000,0.0,0.0,False,-0.005128088831771627,-0.005141282604525849,9.815890203958098,661.4500122070312,-0.02036439865400619,0.08587285353480041
1996-02-20,647.97998046875,647.97998046875,638.7899780273438,640.6500244140625,640.6500244140625,395910000,0.0,0.0,False,-0.01131201005528748,-0.01137647747283259,9.693540745214039,661.4500122070312,-0.0314460464269497,0.08677712725917058
1996-02-21,640.6500244140625,648.1099853515625,640.6500244140625,648.0999755859375,648.0999755859375,431220000,0.0,0.0,False,0.011628737825599478,0.011561643699607169,9.817893126967498,661.4500122070312,-0.020182986430900884,0.08733041774849407
1996-02-22,648.0999755859375,659.75,648.0999755859375,658.8599853515625,658.8599853515625,485470000,0.0,0.0,False,0.01660239187001511,0.016466078841211314,9.997496027869355,661.4500122070312,-0.003915680410718769,0.08864683645713956
1996-02-23,658.8599853515625,663.0,652.25,659.0800170898438,659.0800170898438,443130000,0.0,0.0,False,0.000333958266055312,0.00033390251440571606,10.001168732573772,661.4500122070312,-0.00358302981850378,0.08864232215613536
1996-02-26,659.0800170898438,659.0800170898438,650.1599731445312,650.4600219726562,650.4600219726562,399330000,0.0,0.0,False,-0.013078829419300164,-0.013165110437642267,9.857286323307502,661.4500122070312,-0.01661499740200345,0.08922760337690339
1996-02-27,650.4600219726562,650.6199951171875,643.8699951171875,647.239990234375,647.239990234375,431340000,0.0,0.0,False,-0.004950391460670889,-0.004962685237933032,9.803538505806541,661.4500122070312,-0.021483138121416445,0.08921952175413841
1996-02-28,647.239990234375,654.3900146484375,643.989990234375,644.75,644.75,447790000,0.0,0.0,False,-0.003847089598826181,-0.0038545086820482,9.761976325190334,661.4500122070312,-0.02524758016302553,0.0892346388501757
1996-02-29,644.75,646.9500122070312,639.010009765625,640.4299926757812,640.4299926757812,453170000,0.0,0.0,False,-0.006700282782813094,-0.006722830451104982,9.68986804050962,661.4500122070312,-0.03177869701916469,0.08955173089862026
1996-03-01,640.4299926757812,644.3800048828125,635.0,644.3699951171875,644.3699951171875,471480000,0.0,0.0,False,0.006152120429189445,0.006133273396279159,9.755633396066978,661.4500122070312,-0.025822082961119874,0.08969144549313522
1996-03-04,644.3699951171875,653.5399780273438,644.3699951171875,650.8099975585938,650.8099975585938,417270000,0.0,0.0,False,0.009994261821944406,0.00994464947261759,9.86312801228812,661.4500122070312,-0.01608589379707681,0.09012429297265924
1996-03-05,650.8099975585938,655.7999877929688,648.77001953125,655.7899780273438,655.7899780273438,445700000,0.0,0.0,False,0.007651972906734139,0.00762284505802489,9.946252373520533,661.4500122070312,-0.008557009713858643,0.08995905827083672
1996-03-06,655.7899780273438,656.969970703125,651.6099853515625,652.0,652.0,428220000,0.0,0.0,False,-0.005779255789703064,-0.005796020310617729,9.882991181115313,661.4500122070312,-0.01428681235563034,0.09022771979289154
1996-03-07,652.0,653.6500244140625,649.5399780273438,653.6500244140625,653.6500244140625,425790000,0.0,0.0,False,0.002530712291506809,0.002527515431574838,9.910532900665721,661.4500122070312,-0.011792255875758273,0.0902297938486888
1996-03-08,653.6500244140625,653.6500244140625,627.6300048828125,633.5,633.5,546550000,0.0,0.0,False,-0.030826931326324303,-0.03131207759703415,9.574194652203298,661.4500122070312,-0.04225566814001813,0.09496692969839063
1996-03-11,633.5,640.4099731445312,629.9500122070312,640.02001953125,640.02001953125,449500000,0.0,0.0,False,0.010292059244277896,0.01023945662087681,9.683024890024301,661.4500122070312,-0.03239850673564393,0.09541639934186105
1996-03-12,640.02001953125,640.02001953125,628.8200073242188,637.0900268554688,637.0900268554688,454980000,0.0,0.0,False,-0.0045779703546260375,-0.004588481352536006,9.634118318780038,661.4500122070312,-0.036828157686900065,0.09546537229580743
1996-03-13,637.0900268554688,640.52001953125,635.1900024414062,638.5499877929688,638.5499877929688,413030000,0.0,0.0,False,0.002291608526201694,0.002288986795938678,9.658487554987992,661.4500122070312,-0.034620944880857984,0.09542316788588873
1996-03-14,638.5499877929688,644.1699829101562,638.5499877929688,640.8699951171875,640.8699951171875,492630000,0.0,0.0,False,0.003633243079742998,0.0036266587954889087,9.697212431137679,661.4500122070312,-0.03111348810951764,0.0952605692437407
1996-03-15,640.8699951171875,642.8699951171875,638.3499755859375,641.4299926757812,641.4299926757812,529970000,0.0,0.0,False,0.0008738083587316314,0.0008734268104582731,9.706559744775134,661.4500122070312,-0.030266866976765283,0.09525717930722968
1996-03-18,641.4299926757812,652.6500244140625,641.4299926757812,652.6500244140625,652.6500244140625,437100000,0.0,0.0,False,0.017492215621966567,0.017340987810966067,9.893841196400208,661.4500122070312,-0.013304085918157571,0.09666696104624524
1996-03-19,652.6500244140625,656.1799926757812,649.7999877929688,651.6900024414062,651.6900024414062,438300000,0.0,0.0,False,-0.0014709598356610343,-0.001472042759168365,9.877816793544234,661.4500122070312,-0.014755475977782817,0.09664614706245048
1996-03-20,651.6900024414062,653.1300048828125,645.5700073242188,649.97998046875,649.97998046875,409780000,0.0,0.0,False,-0.002623980675244386,-0.0026274293466889164,9.849273612489124,661.4500122070312,-0.01734073856920748,0.09671817603737021
1996-03-21,649.97998046875,651.5399780273438,648.0999755859375,649.1900024414062,649.1900024414062,367180000,0.0,0.0,False,-0.0012153882443795005,-0.0012161274276622704,9.836087532880448,661.4500122070312,-0.018535051083781173,0.09674434656308237
1996-03-22,649.1900024414062,652.0800170898438,649.1900024414062,650.6199951171875,650.6199951171875,329390000,0.0,0.0,False,0.0022027336687309162,0.002200311207628763,9.859956547726439,661.4500122070312,-0.016373145196124095,0.09632508220490692
1996-03-25,650.6199951171875,655.5,648.8200073242188,650.0399780273438,650.0399780273438,336700000,0.0,0.0,False,-0.0008914836528184367,-0.000891881260694903,9.850275073993823,661.4500122070312,-0.017250032457654885,0.09628417462106399
1996-03-26,650.0399780273438,654.3099975585938,648.1500244140625,652.969970703125,652.969970703125,400090000,0.0,0.0,False,0.0045074038133359196,0.004497275891120457,9.899181645238086,661.4500122070312,-0.012820381506398748,0.09634615935480484
1996-03-27,652.969970703125,653.9400024414062,647.5999755859375,648.9099731445312,648.9099731445312,406280000,0.0,0.0,False,-0.006217740081097323,-0.006237150729026665,9.83141336667133,661.4500122070312,-0.01895840778754876,0.09658532238686524
1996-03-28,648.9099731445312,649.5800170898438,646.3599853515625,648.9400024414062,648.9400024414062,370750000,0.0,0.0,False,4.627652234945323e-05,4.627545162422568e-05,9.831914606814069,661.4500122070312,-0.018913008594381053,0.09654900204904136
1996-03-29,648.9400024414062,650.9600219726562,644.8900146484375,645.5,645.5,413510000,0.0,0.0,False,-0.005300956064450468,-0.005315055982821708,9.774495103389468,661.4500122070312,-0.024113707631226,0.09667263167480786
1996-04-01,645.5,653.8699951171875,645.5,653.72998046875,653.72998046875,392120000,0.0,0.0,False,0.012749776094113097,0.012669182013611141,9.911867503484801,661.4500122070312,-0.011671375910209947,0.09737332727528288
1996-04-02,653.72998046875,655.27001953125,652.8099975585938,655.260009765625,655.260009765625,406640000,0.0,0.0,False,0.002340460652849208,0.0023377260408188527,9.937406300025811,661.4500122070312,-0.009358231653443183,0.09721443658450289
1996-04-03,655.260009765625,655.8900146484375,651.8099975585938,655.8800048828125,655.8800048828125,386620000,0.0,0.0,False,0.0009461818330851468,0.0009457344852138974,9.947755075167967,661.4500122070312,-0.00842090440913823,0.09721367444221428
1996-04-04,655.8800048828125,656.6799926757812,654.8900146484375,655.8599853515625,655.8599853515625,383400000,0.0,0.0,False,-3.052316140295108e-05,-3.052362724412142e-05,9.947420915072808,661.4500122070312,-0.008451170537916775,0.09721969518006629
1996-04-08,655.8599853515625,655.8599853515625,638.0399780273438,644.239990234375,644.239990234375,411810000,0.0,0.0,False,-0.017717188693801456,-0.017876016870172623,9.753463393009994,661.4500122070312,-0.02601862824861445,0.09901371445035186
1996-04-09,644.239990234375,646.3300170898438,640.8400268554688,642.1900024414062,642.1900024414062,426790000,0.0,0.0,False,-0.0031820250590512966,-0.0031870984661205226,9.719245603021847,661.4500122070312,-0.029117861380576593,0.09910072746846418
1996-04-10,642.1900024414062,642.780029296875,631.760009765625,633.5,633.5,475150000,0.0,0.0,False,-0.01353182455094215,-0.013624214101610129,9.574194652203296,661.4500122070312,-0.04225566814001813,0.10008097104598947
1996-04-11,633.5,635.260009765625,624.1400146484375,631.1799926757812,631.1799926757812,519710000,0.0,0.0,False,-0.003662205720945111,-0.003668928013614054,9.53546977605361,661.4500122070312,-0.04576312491135859,0.10015791470269336
1996-04-12,631.1799926757812,637.1400146484375,631.1799926757812,636.7100219726562,636.7100219726562,413270000,0.0,0.0,False,0.008761414114904609,0.00872325564571828,9.627775389656676,661.4500122070312,-0.03740266048499441,0.10041733973880015
1996-04-15,636.7100219726562,642.489990234375,636.7100219726562,642.489990234375,642.489990234375,346370000,0.0,0.0,False,0.009077866002189294,0.00903690985296582,9.724252910545346,661.4500122070312,-0.028664330822813278,0.1005019273756882
1996-04-16,642.489990234375,645.5700073242188,642.1500244140625,645.0,645.0,453310000,0.0,0.0,False,0.003906690849314831,0.003899079549508751,9.766149251256712,661.4500122070312,-0.02486962265242576,0.1005140669759964
1996-04-17,645.0,645.0,638.7100219726562,641.6099853515625,641.6099853515625,465200000,0.0,0.0,False,-0.005255836664244229,-0.005269697160766304,9.709564129289232,661.4500122070312,-0.029994748642107383,0.10069064032876589
1996-04-18,641.6099853515625,644.6599731445312,640.760009765625,643.6099853515625,643.6099853515625,415150000,0.0,0.0,False,0.0031171584695710575,0.003112310203704694,9.74294753782026,661.4500122070312,-0.026971088557308676,0.10071319982267306
1996-04-19,643.6099853515625,647.3200073242188,643.6099853515625,645.0700073242188,645.0700073242188,435690000,0.0,0.0,False,0.002268488690178927,0.002265919554346972,9.767317792808992,661.4500122070312,-0.02476378347648378,0.10057826309190393
1996-04-22,645.0700073242188,650.9099731445312,645.0700073242188,647.8900146484375,647.8900146484375,395370000,0.0,0.0,False,0.00437162988853923,0.004362102072562324,9.814388521091436,661.4500122070312,-0.020500411683943787,0.10034051530105748
1996-04-23,647.8900146484375,651.5900268554688,647.7000122070312,651.5800170898438,651.5800170898438,452690000,0.0,0.0,False,0.005695414897555651,0.005679257342418794,9.875980950582415,661.4500122070312,-0.014921755136498849,0.10042125057658911
1996-04-24,651.5800170898438,653.3699951171875,648.25,650.1699829101562,650.1699829101562,494220000,0.0,0.0,False,-0.0021640230558099827,-0.002166367937232093,9.852445077050804,661.4500122070312,-0.01705348717016031,0.100470256250241
1996-04-25,650.1699829101562,654.1799926757812,647.0599975585938,652.8699951171875,652.8699951171875,462120000,0.0,0.0,False,0.004152778931666434,0.004144179943483046,9.897512882323849,661.4500122070312,-0.012971527600725508,0.100517971179995
1996-04-26,652.8699951171875,656.4299926757812,651.9600219726562,653.4600219726562,653.4600219726562,402530000,0.0,0.0,False,0.0009037432565159875,0.0009033351264571541,9.907361436104045,661.4500122070312,-0.012079507274805446,0.10050970060357288
1996-04-29,653.4600219726562,654.7100219726562,651.5999755859375,654.1599731445312,654.1599731445312,344030000,0.0,0.0,False,0.0010711461272903122,0.001070572859609758,9.919044814065284,661.4500122070312,-0.011021300064952166,0.10049273380156368
1996-04-30,654.1599731445312,654.5900268554688,651.0499877929688,654.1699829101562,654.1699829101562,393390000,0.0,0.0,False,1.530170911689943e-05,1.5301592046942726e-05,9.919211894112863,661.4500122070312,-0.011006167000563005,0.10049712816523793
1996-05-01,654.1699829101562,656.4400024414062,652.260009765625,654.5800170898438,654.5800170898438,404620000,0.0,0.0,False,0.0006268006640466339,0.0006266043065574613,9.926056063378958,661.4500122070312,-0.010386265009300844,0.1000003790325405
1996-05-02,654.5800170898438,654.5800170898438,642.1300048828125,643.3800048828125,643.3800048828125,442960000,0.0,0.0,False,-0.017110226274282936,-0.017258297649538467,9.739108771849043,661.4500122070312,-0.02731877993913001,0.10161186126740838
1996-05-03,643.3800048828125,648.4500122070312,640.22998046875,641.6300048828125,641.6300048828125,434010000,0.0,0.0,False,-0.0027200099268219757,-0.0027237158754932155,9.709898289384393,661.4500122070312,-0.02996448251332884,0.10166139824412058
1996-05-06,641.6300048828125,644.6400146484375,636.1900024414062,640.8099975585938,640.8099975585938,375820000,0.0,0.0,False,-0.0012780065115073347,-0.0012788238582862818,9.696210969632979,661.4500122070312,-0.031204194221070236,0.10147170385777028
1996-05-07,640.8099975585938,641.4000244140625,636.9600219726562,638.260009765625,638.260009765625,410770000,0.0,0.0,False,-0.003979319615305399,-0.0039872581746476276,9.653647327512074,661.4500122070312,-0.03505934237423203,0.1015729822332649
1996-05-08,638.260009765625,644.7899780273438,630.0700073242188,644.77001953125,644.77001953125,495460000,0.0,0.0,False,0.010199620320902714,0.010147955206271061,9.762310485285496,661.4500122070312,-0.025217314034247096,0.10200404422340875
1996-05-09,644.77001953125,647.9500122070312,643.1799926757812,645.4400024414062,645.4400024414062,404310000,0.0,0.0,False,0.00103910369567628,0.0010385642011259395,9.773493641884773,661.4500122070312,-0.024204413742778708,0.10200089007267175
1996-05-10,645.4400024414062,653.0,645.4400024414062,652.0900268554688,652.0900268554688,428370000,0.0,0.0,False,0.010303086869280609,0.010250371845556066,9.884493882762754,661.4500122070312,-0.014150707050909928,0.10242923229994277
1996-05-13,652.0900268554688,662.1599731445312,652.0900268554688,661.510009765625,661.510009765625,394180000,0.0,0.0,False,0.014445831897754502,0.014342484967399365,10.041729451685283,661.510009765625,0.0,0.10327294292690137
1996-05-14,661.510009765625,666.9600219726562,661.510009765625,665.5999755859375,665.5999755859375,460440000,0.0,0.0,False,0.006182772384293322,0.0061637374658688815,10.109997951614002,665.5999755859375,0.0,0.10340701716640023
1996-05-15,665.5999755859375,669.8200073242188,664.4600219726562,665.4199829101562,665.4199829101562,447790000,0.0,0.0,False,-0.000270421698292278,-0.0002704582688328587,10.106993567099902,665.5999755859375,-0.000270421698292278,0.10336860234607216
1996-05-16,665.4199829101562,667.1099853515625,662.7899780273438,664.8499755859375,664.8499755859375,392070000,0.0,0.0,False,-0.0008566128743622281,-0.0008569799768285944,10.097479173414866,665.5999755859375,-0.0011268029259462464,0.1022593150230373
1996-05-17,664.8499755859375,669.8400268554688,664.8499755859375,668.9099731445312,668.9099731445312,429140000,0.0,0.0,False,0.00610663714775006,0.006088067200728147,10.165247451981624,668.9099731445312,0.0,0.1023713414230534
1996-05-20,668.9099731445312,673.6599731445312,667.6400146484375,673.1500244140625,673.1500244140625,385000000,0.0,0.0,False,0.0063387472750613405,0.006318741911343542,10.23602113384326,673.1500244140625,0.0,0.10222898349859001
1996-05-21,673.1500244140625,675.5599975585938,672.260009765625,672.760009765625,672.760009765625,409610000,0.0,0.0,False,-0.0005793874088870776,-0.0005795553186315263,10.229511124672321,673.1500244140625,-0.0005793874088870776,0.10189119497144931
1996-05-22,672.760009765625,678.4199829101562,671.22998046875,678.4199829101562,678.4199829101562,423670000,0.0,0.0,False,0.008413064186890473,0.008377871609558657,10.32398572255159,678.4199829101562,0.0,0.10215746680524986
1996-05-23,678.4199829101562,681.0999755859375,673.4500122070312,676.0,676.0,431850000,0.0,0.0,False,-0.003567086717840229,-0.003573463941589904,10.283592083487664,678.4199829101562,-0.003567086717840229,0.10225477289456636
1996-05-24,676.0,679.719970703125,676.0,678.510009765625,678.510009765625,329150000,0.0,0.0,False,0.003713032197670163,0.0037061559096160253,10.32548842419903,678.510009765625,0.0,0.10176129847494166
1996-05-28,678.510009765625,679.97998046875,671.52001953125,672.22998046875,672.22998046875,341480000,0.0,0.0,False,-0.009255617760221768,-0.009298717137329493,10.220664032396828,678.510009765625,-0.009255617760221768,0.10227529608606177
1996-05-29,672.22998046875,673.72998046875,666.0900268554688,667.9299926757812,667.9299926757812,346730000,0.0,0.0,False,-0.00639660223123395,-0.006417148154214535,10.148889907811272,678.510009765625,-0.015593015486239259,0.10097911412280264
1996-05-30,667.9299926757812,673.510009765625,664.5599975585938,671.7000122070312,671.7000122070312,381960000,0.0,0.0,False,0.005644333347192498,0.005628463785120766,10.21181795890211,678.510009765625,-0.010036694316339023,0.10108698927091153
1996-05-31,671.7000122070312,673.4600219726562,667.0,669.1199951171875,669.1199951171875,351750000,0.0,0.0,False,-0.0038410258194971902,-0.003848421503252614,10.168753076638465,678.510009765625,-0.013839168933824642,0.10116199797654019
1996-06-03,669.1199951171875,669.1199951171875,665.1900024414062,667.6799926757812,667.6799926757812,318470000,0.0,0.0,False,-0.002152084008719579,-0.0021544030693160777,10.144716981744894,678.510009765625,-0.01596146988838787,0.10108980000271607
1996-06-04,667.6799926757812,672.5999755859375,667.6799926757812,672.5599975585938,672.5599975585938,386040000,0.0,0.0,False,0.00730889787973954,0.007282317323433285,10.226172580063066,678.510009765625,-0.008769232762073087,0.1012879364237786
1996-06-05,672.5599975585938,678.4500122070312,672.0900268554688,678.4400024414062,678.4400024414062,380360000,0.0,0.0,False,0.008742721696439082,0.008704725405175756,10.324319882646753,678.510009765625,-0.00010317802716419688,0.101440437297975
1996-06-06,678.4400024414062,680.3200073242188,673.02001953125,673.030029296875,673.030029296875,466940000,0.0,0.0,False,-0.007974136438097856,-0.00800609989812231,10.234018210833863,678.510009765625,-0.008076491709596012,0.10180599997129135
1996-06-07,673.030029296875,673.3099975585938,662.47998046875,673.3099975585938,673.3099975585938,445710000,0.0,0.0,False,0.00041598182775182124,0.00041589533129778207,10.238691358262203,678.510009765625,-0.007663869555627478,0.10138448959863267
1996-06-10,673.3099975585938,673.6099853515625,670.1500244140625,672.1599731445312,672.1599731445312,337480000,0.0,0.0,False,-0.0017080162454626846,-0.0017094765682836967,10.219495490844551,678.510009765625,-0.009358795787385965,0.10131537104267858
1996-06-11,672.1599731445312,676.719970703125,669.9400024414062,670.969970703125,670.969970703125,405390000,0.0,0.0,False,-0.0017704155096280871,-0.0017719845473390628,10.199632322017358,678.510009765625,-0.011112642339800582,0.10096695306314898
1996-06-12,670.969970703125,673.6699829101562,668.77001953125,669.0399780273438,669.0399780273438,397190000,0.0,0.0,False,-0.002876421837118559,-0.002880566688546658,10.167417455038608,678.510009765625,-0.013957099529824823,0.10103791822207495
1996-06-13,669.0399780273438,670.5399780273438,665.489990234375,667.9199829101562,667.9199829101562,397620000,0.0,0.0,False,-0.0016740331728603008,-0.0016754359321211648,10.148722827763693,678.510009765625,-0.015607768055075244,0.10107009664828331
1996-06-14,667.9199829101562,668.4000244140625,664.3499755859375,665.8499755859375,665.8499755859375,390630000,0.0,0.0,False,-0.0030991845987293765,-0.0031039970169383395,10.114170877680385,678.510009765625,-0.01865858129942788,0.10106169596343778
1996-06-17,665.8499755859375,668.27001953125,664.0900268554688,665.1599731445312,665.1599731445312,298410000,0.0,0.0,False,-0.001036273134648824,-0.0010368104368802726,10.102653560985948,678.510009765625,-0.019675519047545387,0.10066206950116711
1996-06-18,665.1599731445312,666.3599853515625,661.3400268554688,662.0599975585938,662.0599975585938,373290000,0.0,0.0,False,-0.004660496288257376,-0.004671390261810985,10.050909685275165,678.510009765625,-0.024244317652312164,0.10080303942070407
1996-06-19,662.0599975585938,665.6199951171875,661.2100219726562,661.9600219726562,661.9600219726562,383610000,0.0,0.0,False,-0.00015100683670088433,-0.00015101823938118577,10.049240922360925,678.510009765625,-0.024391663431296395,0.10077303081193607
1996-06-20,661.9600219726562,664.9600219726562,658.75,662.0999755859375,662.0999755859375,441060000,0.0,0.0,False,0.0002114230597554112,0.00021140071304999678,10.051576986684704,678.510009765625,-0.024185397331656144,0.10002310856370414
1996-06-21,662.0999755859375,666.8400268554688,662.0999755859375,666.8400268554688,666.8400268554688,520340000,0.0,0.0,False,0.007159117118734848,0.007133612295440258,10.130696520679095,678.510009765625,-0.017199426304981613,0.10017548022954931
1996-06-24,666.8400268554688,671.0700073242188,666.8400268554688,668.8499755859375,668.8499755859375,333840000,0.0,0.0,False,0.003014139298066487,0.00300960588748196,10.164245990476926,678.510009765625,-0.014237128473645222,0.09959574244964307
1996-06-25,668.8499755859375,670.6500244140625,667.2899780273438,668.47998046875,668.47998046875,391900000,0.0,0.0,False,-0.000553181028172034,-0.00055333408924659,10.158070141401149,678.510009765625,-0.014782433792450034,0.09952618631099637
1996-06-26,668.47998046875,668.489990234375,663.6699829101562,664.3900146484375,664.3900146484375,386520000,0.0,0.0,False,-0.006118307114365007,-0.006137100650968991,10.08980164147243,678.510009765625,-0.020810297436975045,0.0997107204881106
1996-06-27,664.3900146484375,668.9000244140625,661.5599975585938,668.5499877929688,668.5499877929688,405580000,0.0,0.0,False,0.006261342062361619,0.0062418213018812126,10.15923868295343,678.510009765625,-0.014679255765285948,0.09983046066287553
1996-06-28,668.5499877929688,672.6799926757812,668.5499877929688,670.6300048828125,670.6300048828125,470460000,0.0,0.0,False,0.003111236448766208,0.003106406567987179,10.193957713084316,678.510009765625,-0.011613689952097328,0.09985332201971689
1996-07-01,670.6300048828125,675.8800048828125,670.6300048828125,675.8800048828125,675.8800048828125,345750000,0.0,0.0,False,0.007828459749452232,0.007797976347130573,10.281589160478267,678.510009765625,-0.003876147506977734,0.10003821657188959
1996-07-02,675.8800048828125,675.8800048828125,672.5499877929688,673.6099853515625,673.6099853515625,388000000,0.0,0.0,False,-0.0033586132373357724,-0.0033642660393741496,10.2436986657857,678.510009765625,-0.007221742263986752,0.1001256658349736
1996-07-03,673.6099853515625,673.6400146484375,670.2100219726562,672.4000244140625,672.4000244140625,336260000,0.0,0.0,False,-0.0017962336720238614,-0.0017978488341549796,10.223502355644127,678.510009765625,-0.00900500399938542,0.09949705116985899
1996-07-05,672.4000244140625,672.4000244140625,657.4099731445312,657.4400024414062,657.4400024414062,181470000,0.0,0.0,False,-0.02224869338113511,-0.022499928994693722,9.973794093070953,678.510009765625,-0.03105334780764235,0.10206534461299666
1996-07-08,657.4400024414062,657.6500244140625,651.1300048828125,652.5399780273438,652.5399780273438,367560000,0.0,0.0,False,-0.007453188725763948,-0.0074811025212010345,9.892004334657623,678.510009765625,-0.0382750900716291,0.10238581364189538
1996-07-09,652.5399780273438,656.5999755859375,652.5399780273438,654.75,654.75,400170000,0.0,0.0,False,0.0033867993488112536,0.003381077060418507,9.92889336784549,678.510009765625,-0.0350179207729483,0.10230014683284408
1996-07-10,654.75,656.27001953125,648.3900146484375,656.0599975585938,656.0599975585938,421350000,0.0,0.0,False,0.002000759921487294,0.0019987610670634056,9.950759459682082,678.510009765625,-0.03308722330387737,0.10178170650676854
1996-07-11,656.0599975585938,656.0599975585938,639.52001953125,645.6699829101562,645.6699829101562,520470000,0.0,0.0,False,-0.015836988517973993,-0.015963733575100246,9.777332407856003,678.510009765625,-0.04840020984629623,0.10310650906911667
1996-07-12,645.6699829101562,647.6400146484375,640.2100219726562,646.1900024414062,646.1900024414062,396740000,0.0,0.0,False,0.0008053952406246179,0.0008050710839156447,9.78601242008392,678.510009765625,-0.047633795904327036,0.10307475585830385
1996-07-15,646.1900024414062,646.1900024414062,629.6900024414062,629.7999877929688,629.7999877929688,419020000,0.0,0.0,False,-0.02536407958419884,-0.02569129267916905,9.512435142664753,678.510009765625,-0.0717896880983111,0.10619327162507723
1996-07-16,629.7999877929688,631.989990234375,605.8800048828125,628.3699951171875,628.3699951171875,682980000,0.0,0.0,False,-0.0022705504977738045,-0.002273132106076918,9.48856612781876,678.510009765625,-0.07389723648403823,0.10592234202321288
1996-07-17,628.3699951171875,636.6099853515625,628.3699951171875,634.0700073242188,634.0700073242188,513830000,0.0,0.0,False,0.009071108186774923,0.009030212809783354,9.583709045888348,678.510009765625,-0.06549645812411375,0.10534660639059377
1996-07-18,634.0700073242188,644.4400024414062,633.2899780273438,643.5599975585938,643.5599975585938,474460000,0.0,0.0,False,0.014966786198298276,0.014855889001001406,9.742113156363155,678.510009765625,-0.05150994341130488,0.1062482764525066
1996-07-19,643.510009765625,643.510009765625,635.5,638.72998046875,638.72998046875,408070000,0.0,0.0,False,-0.00750515431065768,-0.0075334596943850895,9.661491939502104,678.510009765625,-0.05862850764812744,0.10655761406886984
1996-07-22,638.72998046875,638.72998046875,630.3800048828125,633.77001953125,633.77001953125,327300000,0.0,0.0,False,-0.007765348565382801,-0.007795655884437983,9.57870173836485,678.510009765625,-0.06593858541575437,0.10677236572872204
1996-07-23,633.7899780273438,637.7000122070312,625.6500244140625,626.8699951171875,626.8699951171875,421900000,0.0,0.0,False,-0.01088726856970279,-0.010946968587004075,9.463528571420492,678.510009765625,-0.07610796289692956,0.10711489204972865
1996-07-24,626.1900024414062,629.0999755859375,616.4299926757812,626.6500244140625,626.6500244140625,463030000,0.0,0.0,False,-0.00035090322529141016,-0.00035096480623455914,9.459856885496851,678.510009765625,-0.07643215959256999,0.10711703138339952
1996-07-25,626.6500244140625,633.5700073242188,626.6500244140625,631.1699829101562,631.1699829101562,405390000,0.0,0.0,False,0.007212891279019917,0.0071870027914098834,9.535302696006047,678.510009765625,-0.06977056517091207,0.10716382235444716
1996-07-26,631.1699829101562,636.22998046875,631.1699829101562,635.9000244140625,635.9000244140625,349900000,0.0,0.0,False,0.007494085004006834,0.007466143857701891,9.614255149952859,678.510009765625,-0.06279934671307374,0.10729760462279807
1996-07-29,635.9000244140625,635.9000244140625,630.9000244140625,630.9099731445312,630.9099731445312,281560000,0.0,0.0,False,-0.007847226101507454,-0.007878177608901514,9.530962689892089,678.510009765625,-0.07015377214189666,0.10760322802530763
1996-07-30,630.9099731445312,635.260009765625,629.219970703125,635.260009765625,635.260009765625,341090000,0.0,0.0,False,0.00689486108360704,0.006871200225551185,9.603572214715543,678.510009765625,-0.06374261157169914,0.10768583985029691
1996-07-31,635.260009765625,640.5399780273438,633.739990234375,639.9500122070312,639.9500122070312,403560000,0.0,0.0,False,0.007382807620987419,0.0073556880938387414,9.681856348472035,678.510009765625,-0.05683040338920475,0.10788420894199731
1996-08-01,639.9500122070312,650.6599731445312,639.489990234375,650.02001953125,650.02001953125,439110000,0.0,0.0,False,0.015735615488918775,0.0156130943174637,9.849941932679457,678.510009765625,-0.04198904927609859,0.10894382204056656
1996-08-02,650.02001953125,662.489990234375,650.02001953125,662.489990234375,662.489990234375,442080000,0.0,0.0,False,0.019183979459767242,0.019002286971804398,10.058086995855646,678.510009765625,-0.02361058687517925,0.11051290263651949
1996-08-05,662.489990234375,663.6400146484375,659.030029296875,660.22998046875,660.22998046875,307240000,0.0,0.0,False,-0.0034113870382033173,-0.0034172190863252508,10.02036358121066,678.510009765625,-0.026941429063352174,0.1105819916702771
1996-08-06,660.22998046875,662.75,656.8300170898438,662.3800048828125,662.3800048828125,347290000,0.0,0.0,False,0.003256478011701258,0.003251187170408119,10.056251152893825,678.510009765625,-0.023772685222999468,0.11061204943421106
1996-08-07,662.3800048828125,664.6099853515625,660.0,664.1599731445312,664.1599731445312,394340000,0.0,0.0,False,0.002687231269962176,0.0026836271193600054,10.085961856720436,678.510009765625,-0.021149336656139606,0.11061350725187512
1996-08-08,664.1599731445312,664.1699829101562,661.280029296875,662.5900268554688,662.5900268554688,334570000,0.0,0.0,False,-0.0023638074448079083,-0.002366605648104882,10.059756777550664,678.510009765625,-0.023463151141506988,0.11055411839872481
1996-08-09,662.5900268554688,665.3699951171875,660.3099975585938,662.0999755859375,662.0999755859375,327280000,0.0,0.0,False,-0.0007395995256025412,-0.000739873164262011,10.051576986684708,678.510009765625,-0.024185397331656144,0.11045402934039424
1996-08-12,662.0999755859375,665.77001953125,658.9500122070312,665.77001953125,665.77001953125,312170000,0.0,0.0,False,0.005543035916992123,0.005527729828818033,10.112836274861305,678.510009765625,-0.01877642194074003,0.11029565209279735
1996-08-13,665.77001953125,665.77001953125,659.1300048828125,660.2000122070312,660.2000122070312,362470000,0.0,0.0,False,-0.008366263365449322,-0.008401456976948054,10.019863359848696,678.510009765625,-0.026985596815172208,0.11063382209203804
1996-08-14,660.2000122070312,662.4199829101562,658.469970703125,662.0499877929688,662.0499877929688,343460000,0.0,0.0,False,0.0028021441256158575,0.0027982254385426,10.050742605227585,678.510009765625,-0.02425907022114815,0.11063909908065729
1996-08-15,662.0499877929688,664.1799926757812,660.6400146484375,662.280029296875,662.280029296875,323950000,0.0,0.0,False,0.00034746848145572606,0.00034740812826307356,10.054582389979581,678.510009765625,-0.0239200310019837,0.11061450077232922
1996-08-16,662.280029296875,666.3400268554688,662.260009765625,665.2100219726562,665.2100219726562,337650000,0.0,0.0,False,0.0044240993932611605,0.004414341833896964,10.103488961223846,678.510009765625,-0.01960175620336524,0.11067652014233897
1996-08-19,665.2100219726562,667.1199951171875,665.0,666.5800170898438,666.5800170898438,294080000,0.0,0.0,False,0.0020594925992318824,0.0020573747516445242,10.126356514565138,678.510009765625,-0.01758263327596621,0.11065185732395715
1996-08-20,666.5800170898438,666.989990234375,665.1500244140625,665.6900024414062,665.6900024414062,334960000,0.0,0.0,False,-0.001335195513845644,-0.001336087681609763,10.111500653261444,678.510009765625,-0.01889435253674021,0.11065627231788223
1996-08-21,665.6900024414062,665.6900024414062,662.1599731445312,665.0700073242188,665.0700073242188,348820000,0.0,0.0,False,-0.0009313571105374896,-0.0009317910930538897,10.101151878119287,678.510009765625,-0.019808112257693522,0.11055636073524668
1996-08-22,665.0700073242188,670.6799926757812,664.8800048828125,670.6799926757812,670.6799926757812,354950000,0.0,0.0,False,0.00843518019123013,0.008399802862345962,10.194792094541436,678.510009765625,-0.011540017062605212,0.11082458953319306
1996-08-23,670.6799926757812,670.6799926757812,664.9299926757812,667.030029296875,667.030029296875,308010000,0.0,0.0,False,-0.00544218318537304,-0.005457045812236283,10.133867985240775,678.510009765625,-0.016919397361161215,0.1109251752059636
1996-08-26,667.030029296875,667.030029296875,662.3599853515625,663.8800048828125,663.8800048828125,281430000,0.0,0.0,False,-0.0047224626714077456,-0.00473364872930406,10.081288709292094,678.510009765625,-0.02156195881010814,0.11102850954171781
1996-08-27,663.8800048828125,666.4000244140625,663.5,666.4000244140625,666.4000244140625,310520000,0.0,0.0,False,0.0037958961148329973,0.0037887098808997797,10.123352130051039,678.510009765625,-0.017847909650950622,0.1110671170855674
1996-08-28,666.4000244140625,667.4099731445312,664.3900146484375,664.8099975585938,664.8099975585938,296440000,0.0,0.0,False,-0.0023859945936628435,-0.002388845614680019,10.096811872005329,678.510009765625,-0.020191319228678117,0.11110638976378728
1996-08-29,664.8099975585938,664.8099975585938,655.3499755859375,657.4000244140625,657.4000244140625,321120000,0.0,0.0,False,-0.011146001371434178,-0.011208583506279667,9.97312679166141,678.510009765625,-0.03111226812829837,0.11173094811797997
1996-08-30,657.4000244140625,657.7100219726562,650.52001953125,651.989990234375,651.989990234375,258380000,0.0,0.0,False,-0.008229440186756087,-0.008263488959882326,9.882824101067742,678.510009765625,-0.03908567176541833,0.1120458849406023
1996-09-03,651.989990234375,655.1300048828125,643.969970703125,654.719970703125,654.719970703125,345740000,0.0,0.0,False,0.004187150891332925,0.004178409168485683,9.928392127702747,678.510009765625,-0.03506217847945636,0.11175158705665039
1996-09-04,654.719970703125,655.8200073242188,652.9299926757812,655.6099853515625,655.6099853515625,351290000,0.0,0.0,False,0.0013593821607147394,0.0013584590372756268,9.94324798900644,678.510009765625,-0.03375045921868236,0.11174809250435346
1996-09-05,655.6099853515625,655.6099853515625,648.8900146484375,649.4400024414062,649.4400024414062,361430000,0.0,0.0,False,-0.009411056951561969,-0.009455620763463662,9.840260458946835,678.510009765625,-0.04284388867639588,0.11219326977728929
1996-09-06,649.4400024414062,658.2100219726562,649.4400024414062,655.6799926757812,655.6799926757812,348710000,0.0,0.0,False,0.009608262827847547,0.00956239703028231,9.944416530558719,678.510009765625,-0.033647281191518164,0.11250059108534738
1996-09-09,655.6799926757812,663.77001953125,655.6799926757812,663.760009765625,663.760009765625,311530000,0.0,0.0,False,0.012323110633389645,0.012247799188495855,10.079285786282693,678.510009765625,-0.021738809726764452,0.11310311329395835
1996-09-10,663.760009765625,665.5700073242188,661.5499877929688,663.8099975585938,663.8099975585938,372960000,0.0,0.0,False,7.531004012495401e-05,7.530720446625036e-05,10.080120167739814,678.510009765625,-0.021665136837272336,0.11303550823282013
1996-09-11,663.8099975585938,667.72998046875,661.7899780273438,667.280029296875,667.280029296875,376880000,0.0,0.0,False,0.005227447237980076,0.005213831565195047,10.138040911307153,678.510009765625,-0.016550942959012716,0.11308178399680105
1996-09-12,667.280029296875,673.0700073242188,667.280029296875,671.1500244140625,671.1500244140625,398820000,0.0,0.0,False,0.005799656736715786,0.0057829034718311426,10.202637725312231,678.510009765625,-0.010847276010128137,0.11293387848045346
1996-09-13,671.1500244140625,681.3900146484375,671.1500244140625,680.5399780273438,680.5399780273438,488360000,0.0,0.0,False,0.013990841498484619,0.013893873075425675,10.359372054092018,680.5399780273438,0.0,0.113722209910267
1996-09-16,680.5399780273438,686.47998046875,680.530029296875,683.97998046875,683.97998046875,430080000,0.0,0.0,False,0.005054813166711636,0.005042080488151711,10.41679155751662,683.97998046875,0.0,0.11379593516971911
1996-09-17,683.97998046875,685.7999877929688,679.9600219726562,682.9400024414062,682.9400024414062,449850000,0.0,0.0,False,-0.001520480214393105,-0.0015216373174845917,10.399432551841565,683.97998046875,-0.001520480214393105,0.11380248430147274
1996-09-18,682.9400024414062,683.77001953125,679.75,681.469970703125,681.469970703125,396600000,0.0,0.0,False,-0.0021525049536212926,-0.002154824922169359,10.374895216805255,683.97998046875,-0.0036697123268210063,0.11377411296691421
1996-09-19,681.469970703125,684.0700073242188,679.0599975585938,683.0,683.0,398580000,0.0,0.0,False,0.002245189608716558,0.0022426729367602156,10.400434013346265,683.97998046875,-0.0014327619180877216,0.11356530522456962
1996-09-20,683.0,687.0700073242188,683.0,687.030029296875,687.030029296875,519420000,0.0,0.0,False,0.005900482133052609,0.00588314246319284,10.46770207055106,687.030029296875,0.0,0.11365034036437453
1996-09-23,687.030029296875,687.030029296875,681.010009765625,686.47998046875,686.47998046875,297760000,0.0,0.0,False,-0.0008006183204072315,-0.0008009389864201978,10.458520818180403,687.030029296875,-0.0008006183204072315,0.11365875784061556
1996-09-24,686.47998046875,690.8800048828125,683.5399780273438,685.6099853515625,685.6099853515625,460150000,0.0,0.0,False,-0.0012673277326943344,-0.0012681314716242182,10.443999116971868,687.030029296875,-0.002066931407300854,0.11366725170529633
1996-09-25,685.6099853515625,688.260009765625,684.9199829101562,685.8300170898438,685.8300170898438,451710000,0.0,0.0,False,0.0003209284330485396,0.00032087694653433306,10.447671821676288,687.030029296875,-0.0017466663113101522,0.11366015207296633
1996-09-26,685.8300170898438,690.1500244140625,683.77001953125,685.8599853515625,685.8599853515625,500870000,0.0,0.0,False,4.369634015999324e-05,4.369538550273147e-05,10.448172043038248,687.030029296875,-0.001703046294075361,0.11340342517653275
1996-09-27,685.8599853515625,687.1099853515625,683.72998046875,686.1900024414062,686.1900024414062,414760000,0.0,0.0,False,0.0004811726837725683,0.00048105695731821477,10.453680590704487,687.030029296875,-0.0012226930696587202,0.11335966008362748
1996-09-30,686.1900024414062,690.1099853515625,686.030029296875,687.3300170898438,687.3300170898438,388570000,0.0,0.0,False,0.0016613687817972345,0.0016599902353208547,10.47270937807456,687.3300170898438,0.0,0.11324053661337433
1996-10-01,687.3099975585938,689.5399780273438,684.4400024414062,689.0800170898438,689.0800170898438,421550000,0.0,0.0,False,0.002546084059313225,0.0025428482785108688,10.501919860539209,689.0800170898438,0.0,0.11325517356551439
1996-10-02,689.0800170898438,694.8200073242188,689.0800170898438,694.010009765625,694.010009765625,440130000,0.0,0.0,False,0.00715445601891318,0.007128984317072009,10.5842098403145,694.010009765625,0.0,0.11341755560827624
1996-10-03,694.010009765625,694.8099975585938,691.780029296875,692.780029296875,692.780029296875,386500000,0.0,0.0,False,-0.001772280588813624,-0.001773852936091372,10.563679370077766,694.010009765625,-0.001772280588813624,0.11343786272693356
1996-10-04,692.780029296875,701.739990234375,692.780029296875,701.4600219726562,701.4600219726562,463940000,0.0,0.0,False,0.012529218956543575,0.012451377810851495,10.708563240848736,701.4600219726562,0.0,0.1140472227395989
1996-10-07,701.4600219726562,704.1699829101562,701.3900146484375,703.3400268554688,703.3400268554688,380750000,0.0,0.0,False,0.0026801311891240243,0.002676546041876552,10.739943726370367,703.3400268554688,0.0,0.11379112685228338
1996-10-08,703.3400268554688,705.760009765625,699.8800048828125,700.6400146484375,700.6400146484375,435070000,0.0,0.0,False,-0.003838843381490209,-0.0038462306525221075,10.694875921097323,703.3400268554688,-0.003838843381490209,0.11386325959751359
1996-10-09,700.6400146484375,702.3599853515625,694.4199829101562,696.739990234375,696.739990234375,408450000,0.0,0.0,False,-0.005566374075878899,-0.005581924067616052,10.629777866949507,703.3400268554688,-0.009383849019089063,0.11401102155325363
1996-10-10,696.739990234375,696.8200073242188,693.3400268554688,694.6099853515625,694.6099853515625,394950000,0.0,0.0,False,-0.0030571015194578166,-0.0030617839999553006,10.594224455361498,703.3400268554688,-0.012412263159452208,0.11393917639494563
1996-10-11,694.6099853515625,700.6699829101562,694.6099853515625,700.6599731445312,700.6599731445312,396050000,0.0,0.0,False,0.00870990616397016,0.008672193754103861,10.695209062411704,703.3400268554688,-0.0038104666428834255,0.11420695463675828
1996-10-14,700.6599731445312,705.1599731445312,700.6599731445312,703.5399780273438,703.5399780273438,322000000,0.0,0.0,False,0.004110417311106174,0.004101992623966562,10.743281252198848,703.5399780273438,0.0,0.11420923724390913
1996-10-15,703.5399780273438,708.0700073242188,699.0700073242188,702.5700073242188,702.5700073242188,458980000,0.0,0.0,False,-0.0013787001924818743,-0.0013796514740474974,10.727090788076072,703.5399780273438,-0.0013787001924818743,0.11408761467535436
1996-10-16,702.5700073242188,704.4199829101562,699.1500244140625,704.4099731445312,704.4099731445312,441410000,0.0,0.0,False,0.002618907441438001,0.0026154840790215184,10.757802953407383,704.4099731445312,0.0,0.11410244760396676
1996-10-17,705.0,708.52001953125,704.760009765625,706.989990234375,706.989990234375,478550000,0.0,0.0,False,0.003662664056737208,0.00365597283622572,10.800867835671028,706.989990234375,0.0,0.11404186295670858
1996-10-18,706.989990234375,711.0399780273438,706.1099853515625,710.8200073242188,710.8200073242188,473020000,0.0,0.0,False,0.005417356883050228,0.005402735786612628,10.864797348266567,710.8200073242188,0.0,0.11397015454560004
1996-10-21,710.8200073242188,714.0999755859375,707.7100219726562,709.8499755859375,709.8499755859375,414630000,0.0,0.0,False,-0.001364665777955243,-0.0013655977823108004,10.848605865363014,710.8200073242188,-0.001364665777955243,0.11388592830576906
1996-10-22,709.8499755859375,709.8499755859375,704.5499877929688,706.5700073242188,706.5700073242188,410790000,0.0,0.0,False,-0.004620649960593859,-0.004631358162256841,10.793857605138133,710.8200073242188,-0.0059790100956760295,0.11400087955383695
1996-10-23,706.5700073242188,707.3099975585938,700.97998046875,707.27001953125,707.27001953125,442170000,0.0,0.0,False,0.000990718824426473,0.0009902283864293116,10.805542001880148,710.8200073242188,-0.00499421478910278,0.11373836416293212
1996-10-24,707.27001953125,708.25,702.1099853515625,702.2899780273438,702.2899780273438,418970000,0.0,0.0,False,-0.0070412167437929885,-0.007066123093273048,10.722416621866959,710.8200073242188,-0.01200026618410066,0.11350680217201747
1996-10-25,702.2899780273438,704.1099853515625,700.530029296875,700.9199829101562,700.9199829101562,367640000,0.0,0.0,False,-0.001950754189936843,-0.0019526593890115437,10.699549068525666,710.8200073242188,-0.013927610804498558,0.11345548992209659
1996-10-28,700.9199829101562,705.4000244140625,697.25,697.260009765625,697.260009765625,383620000,0.0,0.0,False,-0.0052216704242549206,-0.005235350989647959,10.638457879177427,710.8200073242188,-0.019076555835335074,0.11348617736812212
1996-10-29,697.260009765625,703.25,696.219970703125,701.5,701.5,443890000,0.0,0.0,False,0.0060809313240268725,0.006062517073963265,10.709230542258284,710.8200073242188,-0.013111627737241949,0.1135494649917716
1996-10-30,701.5,703.4400024414062,700.0499877929688,700.9000244140625,700.9000244140625,437770000,0.0,0.0,False,-0.000855275247238052,-0.0008556412037895866,10.699215927211286,710.8200073242188,-0.013955688933825372,0.11349310578711469
1996-10-31,700.9000244140625,706.6099853515625,700.3499755859375,705.27001953125,705.27001953125,482840000,0.0,0.0,False,0.0062348337351545435,0.00621547757260868,10.77215859334912,710.8200073242188,-0.007807866598832702,0.11329372888440055
1996-11-01,705.27001953125,708.5999755859375,701.2999877929688,703.77001953125,703.77001953125,465510000,0.0,0.0,False,-0.0021268449791711497,-0.002129109925984204,10.74712103695085,710.8200073242188,-0.009918105456130033,0.11332760172869871
1996-11-04,703.77001953125,707.02001953125,702.8400268554688,706.72998046875,706.72998046875,398790000,0.0,0.0,False,0.00420586392621769,0.004197044002153441,10.796527829557075,710.8200073242188,-0.005753955731866767,0.11329862216326694
1996-11-05,706.72998046875,714.5599975585938,706.72998046875,714.1400146484375,714.1400146484375,486660000,0.0,0.0,False,0.010484958024240987,0.010430372074586532,10.920213928681772,714.1400146484375,0.0,0.11362896518177058
1996-11-06,714.1400146484375,724.5999755859375,712.8300170898438,724.5900268554688,724.5900268554688,509600000,0.0,0.0,False,0.014633001922145006,0.014526972649003154,11.094642442012551,724.5900268554688,0.0,0.11416095260764156
1996-11-07,724.5900268554688,729.489990234375,722.22998046875,727.6500244140625,727.6500244140625,502530000,0.0,0.0,False,0.004223074352642353,0.004214182200171872,11.145719016313794,727.6500244140625,0.0,0.11419744465202966
1996-11-08,727.6500244140625,730.8200073242188,725.219970703125,730.8200073242188,730.8200073242188,402320000,0.0,0.0,False,0.004356466438256268,0.0043470045087745934,11.198631433576857,730.8200073242188,0.0,0.11423800880768474
1996-11-11,730.8200073242188,732.5999755859375,729.9400024414062,731.8699951171875,731.8699951171875,353960000,0.0,0.0,False,0.0014367255718861216,0.0014356944691912522,11.216157519299491,731.8699951171875,0.0,0.11422862836386231
1996-11-12,731.8699951171875,733.0399780273438,728.2000122070312,729.5599975585938,729.5599975585938,471740000,0.0,0.0,False,-0.0031562949349001057,-0.0031612865398437016,11.177599723197385,731.8699951171875,-0.0031562949349001057,0.11414416413575836
1996-11-13,729.5599975585938,732.1099853515625,728.030029296875,731.1300048828125,731.1300048828125,429840000,0.0,0.0,False,0.002151992062986885,0.00214967984472333,11.203805821147938,731.8699951171875,-0.001011095193561684,0.11393190282978365
1996-11-14,731.1300048828125,735.989990234375,729.2000122070312,735.8800048828125,735.8800048828125,480350000,0.0,0.0,False,0.006496792592667999,0.0064757793988094465,11.28309141640913,735.8800048828125,0.0,0.11396913282893588
1996-11-15,735.8800048828125,741.9199829101562,735.1500244140625,737.6199951171875,737.6199951171875,529100000,0.0,0.0,False,0.0023645026673229097,0.002361711629635909,11.3121348188262,737.6199951171875,0.0,0.11391825227889488
1996-11-18,737.6199951171875,739.239990234375,734.3900146484375,737.02001953125,737.02001953125,388520000,0.0,0.0,False,-0.0008133938747717506,-0.000813724859062076,11.302120203779204,737.6199951171875,-0.0008133938747717506,0.1137599017512704
1996-11-19,737.02001953125,742.1799926757812,736.8699951171875,742.1599731445312,742.1599731445312,461980000,0.0,0.0,False,0.006973967432458927,0.006949761795969715,11.387914789430555,742.1599731445312,0.0,0.11382225888711155
1996-11-20,742.1599731445312,746.989990234375,740.4000244140625,743.9500122070312,743.9500122070312,497900000,0.0,0.0,False,0.0024119315609485437,0.0024090275226449367,11.417793592085523,743.9500122070312,0.0,0.1137639867273842
1996-11-21,743.9500122070312,745.2000122070312,741.0800170898438,742.75,742.75,464430000,0.0,0.0,False,-0.001613028009061046,-0.0016143303393919986,11.39776334321075,743.9500122070312,-0.001613028009061046,0.11377805457915657
1996-11-22,742.75,748.72998046875,742.75,748.72998046875,748.72998046875,525210000,0.0,0.0,False,0.008051134929316639,0.008018897459044055,11.497579408708676,748.72998046875,0.0,0.1139962132126667
1996-11-25,748.72998046875,757.0499877929688,747.989990234375,757.030029296875,757.030029296875,475260000,0.0,0.0,False,0.011085503512132222,0.011024509669079129,11.636121369137067,757.030029296875,0.0,0.11419641087465052
1996-11-26,757.030029296875,762.1199951171875,752.8300170898438,755.9600219726562,755.9600219726562,527380000,0.0,0.0,False,-0.001413427846729598,-0.0014144276781059455,11.618261123319273,757.030029296875,-0.001413427846729598,0.1142149640538822
1996-11-27,755.9600219726562,757.2999877929688,753.1799926757812,755.0,755.0,377780000,0.0,0.0,False,-0.0012699374897512383,-0.0012707445437095866,11.6022367204633,757.030029296875,-0.0026815703714692107,0.11414122853236576
1996-11-29,755.0,758.27001953125,755.0,757.02001953125,757.02001953125,14990000,0.0,0.0,False,0.0026755225579471187,0.0026719497188569395,11.635954289089488,757.030029296875,-1.322241554180259e-05,0.11414147715212522
1996-12-02,757.02001953125,757.030029296875,751.489990234375,756.5599975585938,756.5599975585938,412520000,0.0,0.0,False,-0.0006076747784571346,-0.0006078594876078397,11.628275738366272,757.030029296875,-0.0006208891590705479,0.11369647743403423
1996-12-03,756.5599975585938,761.75,747.5800170898438,748.280029296875,748.280029296875,516160000,0.0,0.0,False,-0.010944232167228063,-0.011004560847281436,11.490068956813818,757.030029296875,-0.011558326171191569,0.11416350934765815
1996-12-04,748.280029296875,748.4000244140625,738.4600219726562,745.0999755859375,745.0999755859375,498240000,0.0,0.0,False,-0.004249817697160263,-0.004258873839466499,11.436988440722399,757.030029296875,-0.015759023089240043,0.1142271192797335
1996-12-05,745.0999755859375,747.6500244140625,742.6099853515625,744.3800048828125,744.3800048828125,483710000,0.0,0.0,False,-0.0009662739588185421,-0.000966741102450349,11.424970902666,757.030029296875,-0.016710069514430992,0.11401029548151959
1996-12-06,744.3800048828125,744.3800048828125,726.8900146484375,739.5999755859375,739.5999755859375,500860000,0.0,0.0,False,-0.006421490724522472,-0.006442197187925639,11.34518406726207,757.030029296875,-0.023024256682560473,0.11422889021037713
1996-12-09,739.5999755859375,749.760009765625,739.5999755859375,749.760009765625,749.760009765625,381570000,0.0,0.0,False,0.013737201886247163,0.01364370184128234,11.51477235311693,757.030029296875,-0.00960334365864235,0.11493806986464945
1996-12-10,749.760009765625,753.4299926757812,747.02001953125,747.5399780273438,747.5399780273438,446120000,0.0,0.0,False,-0.0029609897958884357,-0.002965382198890601,11.477716239881484,757.030029296875,-0.012535898051951211,0.11498215993134725
1996-12-11,747.5399780273438,747.5399780273438,732.75,740.72998046875,740.72998046875,494210000,0.0,0.0,False,-0.00910987740958602,-0.00915162608643865,11.364045774584563,757.030029296875,-0.021531574967064926,0.11533773583335515
1996-12-12,740.72998046875,744.8599853515625,729.2999877929688,729.2999877929688,729.2999877929688,492920000,0.0,0.0,False,-0.015430714264526024,-0.015551006806926278,11.173259717083427,757.030029296875,-0.0366300416506089,0.1161625974472011
1996-12-13,729.3300170898438,731.4000244140625,721.969970703125,728.6400146484375,728.6400146484375,458540000,0.0,0.0,False,-0.0009049405670887856,-0.0009053502729954128,11.162243640531731,757.030029296875,-0.03750183420703401,0.11616210733903054
1996-12-16,728.6400146484375,732.6799926757812,719.4000244140625,720.97998046875,720.97998046875,447560000,0.0,0.0,False,-0.010512782753749006,-0.010568432419876473,11.034384615340656,757.030029296875,-0.047620368324897355,0.1155750509985645
1996-12-17,720.97998046875,727.6699829101562,716.6900024414062,726.0399780273438,726.0399780273438,519840000,0.0,0.0,False,0.00701822199737645,0.006993708902772721,11.11884459817293,757.030029296875,-0.040936356644021954,0.11548846612861034
1996-12-18,726.0399780273438,732.760009765625,726.0399780273438,731.5399780273438,731.5399780273438,500490000,0.0,0.0,False,0.00757534043089958,0.007546791626866717,11.210648971633258,757.030029296875,-0.033671123050701524,0.1152094269598022
1996-12-19,731.5399780273438,746.0599975585938,731.5399780273438,745.760009765625,745.760009765625,526410000,0.0,0.0,False,0.01943848889383548,0.01925197463034967,11.448005536054875,757.030029296875,-0.014887149908329955,0.1165197566387315
1996-12-20,745.760009765625,755.4099731445312,745.760009765625,748.8699951171875,748.8699951171875,654340000,0.0,0.0,False,0.0041702227403424,0.004161551460576542,11.49991649181324,757.030029296875,-0.010779009899074321,0.11655738973286998
1996-12-23,748.8699951171875,750.4000244140625,743.280029296875,746.9199829101562,746.9199829101562,343280000,0.0,0.0,False,-0.0026039395619343875,-0.002607335709411764,11.46736746473933,757.030029296875,-0.013354881570693977,0.1165683566761553
1996-12-24,746.9199829101562,751.030029296875,746.9199829101562,751.030029296875,751.030029296875,165140000,0.0,0.0,False,0.005502659562949708,0.005487575242436838,11.535971143543987,757.030029296875,-0.007925709374531409,0.11666219798474774
1996-12-26,751.030029296875,757.0700073242188,751.02001953125,755.8200073242188,755.8200073242188,254630000,0.0,0.0,False,0.006377878167971751,0.00635762556979867,11.61592404021472,757.030029296875,-0.001598380415345102,0.11678448993278959
1996-12-27,755.8200073242188,758.75,754.8200073242188,756.7899780273438,756.7899780273438,253810000,0.0,0.0,False,0.0012833355742445374,0.001282512802998986,11.632114504337494,757.030029296875,-0.0003170960995486638,0.11676635826708155
1996-12-30,756.7899780273438,759.2000122070312,752.72998046875,753.8499755859375,753.8499755859375,339060000,0.0,0.0,False,-0.0038848326837912506,-0.003892398246602011,11.58304085304565,757.030029296875,-0.004200696918048474,0.11665257072295528
1996-12-31,753.8499755859375,753.9500122070312,740.739990234375,740.739990234375,740.739990234375,399760000,0.0,0.0,False,-0.01739070873003956,-0.01754370349139896,11.364212854632145,757.030029296875,-0.021518352551523123,0.11806191425292546
1997-01-02,740.739990234375,742.8099975585938,729.5499877929688,737.010009765625,737.010009765625,463230000,0.0,0.0,False,-0.0050354787346769125,-0.005048199479046715,11.301953123731625,757.030029296875,-0.026445476079521524,0.11802049468946506
1997-01-03,737.010009765625,748.239990234375,737.010009765625,748.030029296875,748.030029296875,452970000,0.0,0.0,False,0.014952333598229561,0.014841649418815089,11.485896030747442,757.030029296875,-0.011888564061797058,0.11885036206722344
1997-01-06,748.030029296875,753.3099975585938,743.8200073242188,747.6500244140625,747.6500244140625,531350000,0.0,0.0,False,-0.0005080075236680859,-0.0005081366032075736,11.479553101624084,757.030029296875,-0.012390532105476137,0.11883970282873162
1997-01-07,747.6500244140625,753.260009765625,742.1799926757812,753.22998046875,753.22998046875,538220000,0.0,0.0,False,0.007463326252226787,0.007435613433971238,11.572692077903493,757.030029296875,-0.005019680436791241,0.11802214278250973
1997-01-08,753.22998046875,755.719970703125,747.7100219726562,748.4099731445312,748.4099731445312,557510000,0.0,0.0,False,-0.00639911773190327,-0.006419679852333941,11.492237941090021,757.030029296875,-0.011386676642602955,0.11672311274647704
1997-01-09,748.4099731445312,757.6799926757812,748.4099731445312,754.8499755859375,754.8499755859375,555370000,0.0,0.0,False,0.008604912644800677,0.008568101404922306,11.599732557311166,757.030029296875,-0.0028797453556265173,0.11681630611076425
1997-01-10,754.8499755859375,759.6500244140625,746.9199829101562,759.5,759.5,545850000,0.0,0.0,False,0.006160196813218333,0.006141300365015303,11.677349389658117,759.5,0.0,0.11690888880834051
1997-01-13,759.5,762.8499755859375,756.6900024414062,759.510009765625,759.510009765625,445400000,0.0,0.0,False,1.317941491119079e-05,1.3179328063465156e-05,11.677516469705697,759.510009765625,0.0,0.11683461620887149
1997-01-14,759.510009765625,772.0399780273438,759.510009765625,768.8599853515625,768.8599853515625,531600000,0.0,0.0,False,0.01231053635332957,0.012235377899262665,11.833583497075944,768.8599853515625,0.0,0.11661520094343844
1997-01-15,768.8599853515625,770.9500122070312,763.719970703125,767.2000122070312,767.2000122070312,524990000,0.0,0.0,False,-0.0021590057697855602,-0.0021613397827793404,11.805875716258733,768.8599853515625,-0.0021590057697855602,0.11657517634131521
1997-01-16,767.2000122070312,772.0499877929688,765.25,769.75,769.75,537290000,0.0,0.0,False,0.003323758801349719,0.0033182473242353424,11.848439358379638,769.75,0.0,0.11657980825353668
1997-01-17,769.75,776.3699951171875,769.719970703125,776.1699829101562,776.1699829101562,534640000,0.0,0.0,False,0.00834034804827044,0.008305759532583463,11.955599814505621,776.1699829101562,0.0,0.11670896124785904
1997-01-20,776.1699829101562,780.0800170898438,774.1900024414062,776.7000122070312,776.7000122070312,440470000,0.0,0.0,False,0.0006828778599343721,0.0006826448049412723,11.964446906781117,776.7000122070312,0.0,0.11669832229031557
1997-01-21,776.7000122070312,783.719970703125,772.0,782.719970703125,782.719970703125,571280000,0.0,0.0,False,0.007750686753548175,0.007720804487045009,12.064930273688583,782.719970703125,0.0,0.11687850193733725
1997-01-22,782.719970703125,786.22998046875,779.5599975585938,786.22998046875,786.22998046875,589230000,0.0,0.0,False,0.004484374868411578,0.004474350018381982,12.123518318665463,786.22998046875,0.0,0.11643705517342337
1997-01-23,786.22998046875,794.6699829101562,776.6400146484375,777.5599975585938,777.5599975585938,685070000,0.0,0.0,False,-0.011027286068367892,-0.011088537293479575,11.978801527942073,786.22998046875,-0.011027286068367892,0.11691605838049354
1997-01-24,777.5599975585938,778.2100219726562,768.1699829101562,770.52001953125,770.52001953125,542920000,0.0,0.0,False,-0.009053935451216688,-0.0090951714119835,11.861292296673932,786.22998046875,-0.019981381183319602,0.11715939776551045
1997-01-27,770.52001953125,771.4299926757812,764.1799926757812,765.02001953125,765.02001953125,445760000,0.0,0.0,False,-0.007138036469637732,-0.007163634136078027,11.769487923213603,786.22998046875,-0.026976789825357006,0.11738569332204188
1997-01-28,765.02001953125,776.3200073242188,761.75,765.02001953125,765.02001953125,541580000,0.0,0.0,False,0.0,0.0,11.769487923213603,786.22998046875,-0.026976789825357006,0.11706560682345243
1997-01-29,765.02001953125,772.7000122070312,765.02001953125,772.5,772.5,498390000,0.0,0.0,False,0.009777496376282002,0.009730005965879973,11.894341545109802,786.22998046875,-0.01746305891383615,0.11710028449665325
1997-01-30,772.5,784.1699829101562,772.5,784.1699829101562,784.1699829101562,524160000,0.0,0.0,False,0.015106773993729838,0.01499380301396969,12.089133448629736,786.22998046875,-0.0026200954043568148,0.11793319646617352
1997-01-31,784.1699829101562,791.8599853515625,784.1699829101562,786.1599731445312,786.1599731445312,578550000,0.0,0.0,False,0.002537702638131911,0.002534488107991344,12.122349777113184,786.22998046875,-8.904178924473705e-05,0.11784045119846367
1997-02-03,786.1599731445312,787.1400146484375,783.1199951171875,786.72998046875,786.72998046875,463600000,0.0,0.0,False,0.0007250525894098026,0.0007247898657657332,12.131864170798222,786.72998046875,0.0,0.1175718231203836
1997-02-04,786.72998046875,789.280029296875,783.6799926757812,789.260009765625,789.260009765625,506530000,0.0,0.0,False,0.003215880110946756,0.0032107202279200325,12.174094671604747,789.260009765625,0.0,0.11739800338132099
1997-02-05,789.260009765625,792.7100219726562,773.4299926757812,778.280029296875,778.280029296875,580520000,0.0,0.0,False,-0.01391174053276889,-0.0140094157412687,11.990820084779248,789.260009765625,-0.01391174053276889,0.11822027087578289
1997-02-06,778.280029296875,780.3499755859375,774.4500122070312,780.1500244140625,780.1500244140625,519660000,0.0,0.0,False,0.0024027278701690413,0.0023998459349742055,12.022033490253298,789.260009765625,-0.011542438789300613,0.11790901954620912
1997-02-07,780.1500244140625,789.719970703125,778.1900024414062,789.5599975585938,789.5599975585938,540910000,0.0,0.0,False,0.012061748189521104,0.011989585001424038,12.179101979128244,789.5599975585938,0.0,0.11845333293090236
1997-02-10,789.5599975585938,793.4600219726562,784.6900024414062,785.4299926757812,785.4299926757812,471590000,0.0,0.0,False,-0.005230767637143363,-0.005244495996344498,12.110165159009208,789.5599975585938,-0.005230767637143363,0.1183962697635713
1997-02-11,785.4299926757812,789.5999755859375,780.9500122070312,789.5900268554688,789.5900268554688,483090000,0.0,0.0,False,0.005296505377284211,0.00528252822433354,12.179603219270984,789.5900268554688,0.0,0.11846544119097449
1997-02-12,789.5900268554688,802.77001953125,789.5900268554688,802.77001953125,802.77001953125,563890000,0.0,0.0,False,0.01669219750440676,0.016554413935318535,12.39959975923677,802.77001953125,0.0,0.11924691100141376
1997-02-13,802.77001953125,812.9299926757812,802.77001953125,811.8200073242188,811.8200073242188,593710000,0.0,0.0,False,0.011273450144853703,0.011210378387313058,12.550659479083519,811.8200073242188,0.0,0.11947415330489872
1997-02-14,811.8200073242188,812.2000122070312,808.1500244140625,808.47998046875,808.47998046875,491540000,0.0,0.0,False,-0.004114245553614282,-0.004122732347686972,12.494908738573159,811.8200073242188,-0.004114245553614282,0.11942706478908804
1997-02-18,808.47998046875,816.2899780273438,806.3400268554688,816.2899780273438,816.2899780273438,474110000,0.0,0.0,False,0.009660100122782955,0.009613739680816438,12.625270908135594,816.2899780273438,0.0,0.119113826965099
1997-02-19,816.2899780273438,817.6799926757812,811.2000122070312,812.489990234375,812.489990234375,519350000,0.0,0.0,False,-0.004655193491597043,-0.004666062649961008,12.561842635682794,816.2899780273438,-0.004655193491597043,0.11876619420912304
1997-02-20,812.489990234375,812.489990234375,800.3499755859375,802.7999877929688,802.7999877929688,492220000,0.0,0.0,False,-0.011926303779583813,-0.011997992699852418,12.400099980598728,816.2899780273438,-0.01652597801944733,0.11841132721517326
1997-02-21,802.7999877929688,804.9400024414062,799.989990234375,801.77001953125,801.77001953125,478450000,0.0,0.0,False,-0.0012829699518933646,-0.001283793662448065,12.382908054971253,816.2899780273438,-0.017787745638116026,0.11842892176599794
1997-02-24,801.77001953125,810.6400146484375,798.4199829101562,810.280029296875,810.280029296875,462450000,0.0,0.0,False,0.010614028410042442,0.010558095047922567,12.524954621275704,816.2899780273438,-0.007362516865627167,0.11800935856985621
1997-02-25,810.280029296875,812.8499755859375,807.6500244140625,812.030029296875,812.030029296875,527450000,0.0,0.0,False,0.0021597471697760717,0.0021574182684799,12.554165103740354,816.2899780273438,-0.005218670870814068,0.11786959036617706
1997-02-26,812.0999755859375,812.7000122070312,798.1300048828125,805.6799926757812,805.6799926757812,573920000,0.0,0.0,False,-0.00781995294754323,-0.007850689121407897,12.448172170385872,816.2899780273438,-0.012997814057698842,0.11809791118149535
1997-02-27,805.6799926757812,805.6799926757812,795.0599975585938,795.0700073242188,795.0700073242188,464660000,0.0,0.0,False,-0.013168982037552124,-0.013256461944521352,12.271073432636152,816.2899780273438,-0.025995628115397684,0.11869220332318692
1997-02-28,795.0700073242188,795.7000122070312,788.5,790.8200073242188,790.8200073242188,508280000,0.0,0.0,False,-0.005345441232657233,-0.005359779221720753,12.200133689507718,816.2899780273438,-0.031202111245658082,0.11873697134098309
1997-03-03,790.8200073242188,795.3099975585938,785.6599731445312,795.3099975585938,795.3099975585938,437220000,0.0,0.0,False,0.005677638644433269,0.005661581602862136,12.275079278654951,816.2899780273438,-0.025701626913821052,0.11848106941173857
1997-03-04,795.3099975585938,798.9299926757812,789.97998046875,790.9500122070312,790.9500122070312,537890000,0.0,0.0,False,-0.0054821206384260135,-0.005497202607812356,12.202303692564696,816.2899780273438,-0.0310428481329017,0.11844910278545233
1997-03-05,790.9500122070312,801.989990234375,790.9500122070312,801.989990234375,801.989990234375,532500000,0.0,0.0,False,0.013957870733876554,0.013861356706138727,12.386579740894895,816.2899780273438,-0.017518269460475633,0.11899630443466962
1997-03-06,801.989990234375,804.1099853515625,797.5,798.5599975585938,798.5599975585938,540310000,0.0,0.0,False,-0.0042768522270195675,-0.004286024120067983,12.329327317517874,816.2899780273438,-0.02172019863773955,0.11909445486958778
1997-03-07,798.5599975585938,808.1900024414062,798.5599975585938,804.969970703125,804.969970703125,508270000,0.0,0.0,False,0.008026914901983817,0.007994870584354344,12.43632069359628,816.2899780273438,-0.013867629921875069,0.1149950851292585
1997-03-10,804.969970703125,813.6599731445312,803.6599731445312,813.6500244140625,813.6500244140625,468780000,0.0,0.0,False,0.010783077663575114,0.01072535486383785,12.58120558314803,816.2899780273438,-0.0032340879887573504,0.11503605830233149
1997-03-11,813.6500244140625,814.9000244140625,810.77001953125,811.3400268554688,811.3400268554688,493250000,0.0,0.0,False,-0.0028390554775159504,-0.0028430932396160445,12.542647787045924,816.2899780273438,-0.006063961711054056,0.11496484210352592
1997-03-12,811.3400268554688,811.3400268554688,801.0700073242188,804.260009765625,804.260009765625,490200000,0.0,0.0,False,-0.008726325406727353,-0.008764622743737379,12.424470235587465,816.2899780273438,-0.014737371014636902,0.11536648306547337
1997-03-13,804.260009765625,804.260009765625,789.4400024414062,789.5599975585938,789.5599975585938,507560000,0.0,0.0,False,-0.018277686355827938,-0.018446786946199948,12.17910197912825,816.2899780273438,-0.03274569232534985,0.11692357447254836
1997-03-14,789.5599975585938,796.8800048828125,789.5599975585938,793.1699829101562,793.1699829101562,491540000,0.0,0.0,False,0.004572148237910856,0.004561727718855447,12.239358787019368,816.2899780273438,-0.028323262246903402,0.11698263568811236
1997-03-17,793.1699829101562,796.280029296875,782.97998046875,795.7100219726562,795.7100219726562,495260000,0.0,0.0,False,0.0032023892951427158,0.0031972725674696153,12.281756367873472,816.2899780273438,-0.025211575063583735,0.11581099755628906
1997-03-18,795.7100219726562,797.1799926757812,785.469970703125,789.6599731445312,789.6599731445312,467330000,0.0,0.0,False,-0.007603333703308457,-0.0076323864036162755,12.180770742042487,816.2899780273438,-0.032623216748497774,0.11609444824722814
1997-03-19,789.6599731445312,791.5900268554688,780.030029296875,785.77001953125,785.77001953125,535580000,0.0,0.0,False,-0.004926112181919184,-0.00493828546696671,12.115840786723027,816.2899780273438,-0.03738862330497872,0.11618518635348023
1997-03-20,785.77001953125,786.2899780273438,778.0399780273438,782.6500244140625,782.6500244140625,497480000,0.0,0.0,False,-0.003970621224577586,-0.003978525070087459,12.063762750917084,816.2899780273438,-0.04121078846830384,0.11626533162707099
1997-03-21,782.6500244140625,786.4400024414062,782.6500244140625,784.0999755859375,784.0999755859375,638760000,0.0,0.0,False,0.0018526175514534948,0.001850903572129809,12.087964907077458,816.2899780273438,-0.03943451874687598,0.11626152379598896
1997-03-24,784.0999755859375,791.010009765625,780.7899780273438,790.8900146484375,790.8900146484375,451970000,0.0,0.0,False,0.008659659831548927,0.008622380042943974,12.201302231059998,816.2899780273438,-0.031116348433295915,0.11651673303911929
1997-03-25,790.8900146484375,798.1099853515625,788.3900146484375,789.0700073242188,789.0700073242188,487520000,0.0,0.0,False,-0.0023012141897224003,-0.002303866052212753,12.170923207043069,816.2899780273438,-0.03334595724047118,0.11649847578777071
1997-03-26,789.0700073242188,794.8900146484375,786.77001953125,790.5,790.5,506670000,0.0,0.0,False,0.0018122507033697666,0.0018106105583341947,12.194792221889061,816.2899780273438,-0.031594137771565056,0.1162908848963965
1997-03-27,790.5,792.5800170898438,767.3200073242188,773.8800048828125,773.8800048828125,476790000,0.0,0.0,False,-0.02102466175482287,-0.021248827529718878,11.917376178498676,816.2899780273438,-0.05195454346630557,0.11832108436681275
1997-03-31,773.8800048828125,773.8800048828125,756.1300048828125,757.1199951171875,757.1199951171875,555880000,0.0,0.0,False,-0.021657116943036847,-0.02189507421903289,11.637623052003732,816.2899780273438,-0.07248647478577053,0.12027204968316424
1997-04-01,757.1199951171875,761.489990234375,751.260009765625,759.6400146484375,759.6400146484375,515770000,0.0,0.0,False,0.0033284281850989306,0.0033229012286633266,11.679686472762677,816.2899780273438,-0.0693993126263871,0.11968896938667203
1997-04-02,759.6400146484375,759.6500244140625,747.5900268554688,750.1099853515625,750.1099853515625,478210000,0.0,0.0,False,-0.012545454574671822,-0.012624813215305487,11.520614042097552,816.2899780273438,-0.0810741212769911,0.12039827717587906
1997-04-03,750.1099853515625,751.0399780273438,744.4000244140625,750.3200073242188,750.3200073242188,498010000,0.0,0.0,False,0.00027998823740205125,0.00027994904801038466,11.524119666754391,816.2899780273438,-0.08081683283990426,0.12039800436512664
1997-04-04,750.3200073242188,757.9000244140625,744.0399780273438,757.9000244140625,757.9000244140625,544580000,0.0,0.0,False,0.01010237900609301,0.010051691068615216,11.650643070345607,816.2899780273438,-0.07153089610923202,0.12077369761257485
1997-04-07,757.9000244140625,764.8200073242188,757.9000244140625,762.1300048828125,762.1300048828125,453790000,0.0,0.0,False,0.005581185291582802,0.005565668186074085,11.721248653378884,816.2899780273438,-0.06634893800290786,0.11946566170696629
1997-04-08,762.1300048828125,766.25,758.3599853515625,766.1199951171875,766.1199951171875,450790000,0.0,0.0,False,0.005235314459228757,0.005221657844197678,11.787848390393362,816.2899780273438,-0.06146098109816034,0.11948791586097468
1997-04-09,766.1199951171875,769.530029296875,759.1500244140625,760.5999755859375,760.5999755859375,451500000,0.0,0.0,False,-0.007205163116002056,-0.00723124566529686,11.695709856837874,816.2899780273438,-0.06822330782008057,0.11889586408911666
1997-04-10,760.5999755859375,763.72998046875,757.6500244140625,758.3400268554688,758.3400268554688,421790000,0.0,0.0,False,-0.002971271105718598,-0.002975694095150356,11.657987460973665,816.2899780273438,-0.07099186898253673,0.11887210436627135
1997-04-11,758.3400268554688,758.3400268554688,737.6400146484375,737.6500244140625,737.6500244140625,444380000,0.0,0.0,False,-0.027283278883747375,-0.027662378839925485,11.312636058968943,816.2899780273438,-0.09633825690635511,0.12186235525256407
1997-04-14,737.6500244140625,743.72998046875,733.5399780273438,743.72998046875,743.72998046875,406800000,0.0,0.0,False,0.008242331530480262,0.008208549020106147,11.414120887381111,816.2899780273438,-0.08888997722836578,0.12180694114382219
1997-04-15,743.72998046875,754.719970703125,743.72998046875,754.719970703125,754.719970703125,507370000,0.0,0.0,False,0.014776855206843242,0.014668741236983385,11.597562554254191,816.2899780273438,-0.07542663634436575,0.12258484123621638
1997-04-16,754.719970703125,763.530029296875,751.989990234375,763.530029296875,763.530029296875,498820000,0.0,0.0,False,0.01167328139673085,0.011605674270145213,11.74461744686292,816.2899780273438,-0.06463383129849165,0.12293399226755257
1997-04-17,763.530029296875,768.5499877929688,760.489990234375,761.77001953125,761.77001953125,503760000,0.0,0.0,False,-0.0023050956715425786,-0.0023077564943238668,11.71523988435069,816.2899780273438,-0.06678993980527281,0.12294744212093307
1997-04-18,761.77001953125,767.9299926757812,761.77001953125,766.3400268554688,766.3400268554688,468940000,0.0,0.0,False,0.005999195566965154,0.005981272042004251,11.791521095097787,816.2899780273438,-0.06119143014910544,0.12305181362711211
1997-04-21,766.3400268554688,767.3900146484375,756.3800048828125,760.3699951171875,760.3699951171875,397300000,0.0,0.0,False,-0.007790316999071734,-0.007820820040727962,11.691871090866663,816.2899780273438,-0.06850504650968903,0.12328963927733366
1997-04-22,760.3699951171875,774.6400146484375,759.9000244140625,774.6099853515625,774.6099853515625,507500000,0.0,0.0,False,0.018727711937371216,0.01855450748072455,11.929560796602663,816.2899780273438,-0.05106027734960761,0.12450622229385412
1997-04-23,774.6099853515625,778.1900024414062,771.9000244140625,773.6400146484375,773.6400146484375,489350000,0.0,0.0,False,-0.0012522052664797334,-0.001252989930603198,11.913370332479888,816.2899780273438,-0.0522485446678822,0.12448837468252869
1997-04-24,773.6400146484375,779.8900146484375,769.719970703125,771.1799926757812,771.1799926757812,493640000,0.0,0.0,False,-0.0031798018795268224,-0.0031848681922879733,11.872308373225643,816.2899780273438,-0.05526220652687153,0.124501375459058
1997-04-25,771.1799926757812,771.1799926757812,764.6300048828125,765.3699951171875,765.3699951171875,414350000,0.0,0.0,False,-0.0075339059801521335,-0.007562429200959538,11.775329612194236,816.2899780273438,-0.06237977223879443,0.12477257502432594
1997-04-28,765.3699951171875,773.8900146484375,763.2999877929688,772.9600219726562,772.9600219726562,404470000,0.0,0.0,False,0.009916807431556762,0.009867958581018854,11.90202009583303,816.2899780273438,-0.053081572996154125,0.12511504255983524
1997-04-29,772.9600219726562,794.4400024414062,772.9600219726562,794.0499877929688,794.0499877929688,547690000,0.0,0.0,False,0.027284678664867057,0.026919086950791895,12.254047568275492,816.2899780273438,-0.02724520799351282,0.1279072399762547
1997-04-30,794.0499877929688,804.1300048828125,791.2100219726562,801.3400268554688,801.3400268554688,556070000,0.0,0.0,False,0.009180831401764067,0.009138943749608055,12.37573074439079,816.2899780273438,-0.018314510252843252,0.1281812413768323
1997-05-01,801.3400268554688,802.9500122070312,793.2100219726562,798.530029296875,798.530029296875,460380000,0.0,0.0,False,-0.003506623236605888,-0.003512785850729343,12.328827096155925,816.2899780273438,-0.021756911402229462,0.12698538665369113
1997-05-02,798.530029296875,812.989990234375,798.530029296875,812.969970703125,812.969970703125,499770000,0.0,0.0,False,0.018083153890862125,0.017921598378717093,12.569854327720405,816.2899780273438,-0.004067191088443778,0.12809090933692607
1997-05-05,812.969970703125,830.2899780273438,811.7999877929688,830.2899780273438,830.2899780273438,549410000,0.0,0.0,False,0.021304608962664284,0.021080838430922934,12.858954767852806,830.2899780273438,0.0,0.12967352800303159
1997-05-06,830.239990234375,832.2899780273438,824.7000122070312,827.760009765625,827.760009765625,603680000,0.0,0.0,False,-0.003047089966965011,-0.003051741797699654,12.81672528582706,830.2899780273438,-0.003047089966965011,0.1296404900491821
1997-05-07,827.760009765625,827.760009765625,814.7000122070312,815.6199951171875,815.6199951171875,500580000,0.0,0.0,False,-0.014666104311894523,-0.014774714856905702,12.61408775153633,830.2899780273438,-0.01766850533955633,0.13026470752543504
1997-05-08,815.6199951171875,829.0900268554688,811.8400268554688,820.260009765625,820.260009765625,534120000,0.0,0.0,False,0.005688941757455046,0.005672820840037526,12.691537503835702,830.2899780273438,-0.012080078679919226,0.13035026128194116
1997-05-09,820.260009765625,827.6900024414062,815.780029296875,824.780029296875,824.780029296875,455690000,0.0,0.0,False,0.005510471652203863,0.0054953445494920075,12.766984333125675,830.2899780273438,-0.006636173958837421,0.13009415750667044
1997-05-12,824.780029296875,838.5599975585938,824.780029296875,837.6599731445312,837.6599731445312,459370000,0.0,0.0,False,0.015616216918632686,0.015495538541532872,12.981972546787183,837.6599731445312,0.0,0.1302211123293551
1997-05-13,837.6599731445312,838.489990234375,829.1199951171875,833.1300048828125,833.1300048828125,489760000,0.0,0.0,False,-0.00540788435278039,-0.005422559892360349,12.906359656230409,837.6599731445312,-0.00540788435278039,0.13027117955827447
1997-05-14,833.1300048828125,841.2899780273438,833.1300048828125,836.0399780273438,836.0399780273438,504960000,0.0,0.0,False,0.0034928200010519994,0.003486734272059055,12.954932067379513,837.6599731445312,-0.0019339531183590886,0.13029086823173833
1997-05-15,836.0399780273438,842.4500122070312,833.3400268554688,841.8800048828125,841.8800048828125,458170000,0.0,0.0,False,0.006985344013390904,0.006961059522659069,13.052412068553659,841.8800048828125,0.0,0.13041825104429317
1997-05-16,841.8800048828125,841.8800048828125,829.1500244140625,829.75,829.75,486780000,0.0,0.0,False,-0.014408234917636431,-0.014513041470778384,12.84994161431051,841.8800048828125,-0.014408234917636431,0.13121822233929387
1997-05-19,829.75,835.9199829101562,828.8699951171875,833.27001953125,833.27001953125,345140000,0.0,0.0,False,0.004242265177764493,0.0042332921392333155,12.908696739334971,841.8800048828125,-0.010227093293136202,0.13114754082650304
1997-05-20,833.27001953125,841.9600219726562,826.4099731445312,841.6599731445312,841.6599731445312,450850000,0.0,0.0,False,0.010068709321860547,0.010018357570843552,13.048739363849245,841.8800048828125,-0.00026135760085177484,0.13146038020795345
1997-05-21,841.6599731445312,846.8699951171875,835.219970703125,839.3499755859375,839.3499755859375,540730000,0.0,0.0,False,-0.0027445733815324447,-0.0027483466286060926,13.010181567747138,841.8800048828125,-0.0030052136672698015,0.1312955627921372
1997-05-22,839.3499755859375,841.9099731445312,833.8599853515625,835.6599731445312,835.6599731445312,426940000,0.0,0.0,False,-0.004396262046508448,-0.004405954022574614,12.948589138256159,841.8800048828125,-0.007388264006991219,0.1313263686555082
1997-05-23,835.6599731445312,848.489990234375,835.6599731445312,847.030029296875,847.030029296875,417030000,0.0,0.0,False,0.013606079646915514,0.013514348079924942,13.138374753033373,847.030029296875,0.0,0.13191227423210813
1997-05-27,847.030029296875,851.530029296875,840.9600219726562,849.7100219726562,849.7100219726562,436150000,0.0,0.0,False,0.003163987796283907,0.003158992919941662,13.183108398211258,849.7100219726562,0.0,0.13153499771600374
1997-05-28,849.7100219726562,850.9500122070312,843.2100219726562,847.2100219726562,847.2100219726562,487340000,0.0,0.0,False,-0.002942180197187838,-0.002946516917708553,13.141379137547473,849.7100219726562,-0.002942180197187838,0.1313861870452722
1997-05-29,847.2100219726562,848.9600219726562,842.6099853515625,844.0800170898438,844.0800170898438,462600000,0.0,0.0,False,-0.0036944851945029944,-0.003701326660590704,13.08913402169395,849.7100219726562,-0.006625795550512681,0.131385090710771
1997-05-30,844.0800170898438,851.8699951171875,831.8699951171875,848.280029296875,848.280029296875,537200000,0.0,0.0,False,0.004975846035914611,0.0049635074271129525,13.159239383365264,849.7100219726562,-0.0016829184531228503,0.13135873687454916
1997-06-02,848.280029296875,851.3400268554688,844.6099853515625,846.3599853515625,846.3599853515625,435950000,0.0,0.0,False,-0.0022634553201776875,-0.0022660208071454066,13.127190577653316,849.7100219726562,-0.003942564562574469,0.13136144675949335
1997-06-03,846.3599853515625,850.5599975585938,841.510009765625,845.47998046875,845.47998046875,527120000,0.0,0.0,False,-0.00103975246708643,-0.0010402933846622646,13.1125017963972,849.7100219726562,-0.004978217738430213,0.13122255518591253
1997-06-04,845.47998046875,845.5499877929688,838.8200073242188,840.1099853515625,840.1099853515625,466690000,0.0,0.0,False,-0.006351416049153902,-0.006371672107388571,13.02286742599385,849.7100219726562,-0.011298015055544064,0.13118985103401443
1997-06-05,840.1099853515625,848.8900146484375,840.1099853515625,843.4299926757812,843.4299926757812,452610000,0.0,0.0,False,0.003951872233525888,0.0039440840981850404,13.07828400640905,849.7100219726562,-0.0073907911340100885,0.13092331806678315
1997-06-06,843.4299926757812,859.239990234375,843.3599853515625,858.010009765625,858.010009765625,488940000,0.0,0.0,False,0.017286576498884765,0.017138863506763382,13.321649339858865,858.010009765625,0.0,0.13193984878852966
1997-06-09,858.010009765625,865.1400146484375,858.010009765625,862.9099731445312,862.9099731445312,465810000,0.0,0.0,False,0.005710846404046954,0.005694601340086993,13.40343807949142,862.9099731445312,0.0,0.13199571837140825
1997-06-10,862.9099731445312,870.0499877929688,862.1799926757812,865.27001953125,865.27001953125,526980000,0.0,0.0,False,0.002734985641802856,0.0027312523739792005,13.442831275831425,865.27001953125,0.0,0.13197676914527592
1997-06-11,865.27001953125,870.6599731445312,865.1500244140625,869.5700073242188,869.5700073242188,513740000,0.0,0.0,False,0.0049695328578449605,0.004957225487179693,13.51460540041698,869.5700073242188,0.0,0.13197598408150543
1997-06-12,869.5700073242188,884.3400268554688,869.010009765625,883.4600219726562,883.4600219726562,592730000,0.0,0.0,False,0.015973428857302574,0.015847196114797,13.746453417172361,883.4600219726562,0.0,0.13278429889084295
1997-06-13,883.47998046875,894.6900024414062,883.47998046875,893.27001953125,893.27001953125,575810000,0.0,0.0,False,0.011104065056265044,0.011042867536632056,13.910198995265825,893.27001953125,0.0,0.1330877562426253
1997-06-16,893.27001953125,895.1699829101562,891.2100219726562,893.9000244140625,893.9000244140625,414280000,0.0,0.0,False,0.0007052793321589146,0.0007050307395686728,13.920714850455562,893.9000244140625,0.0,0.13306974798277735
1997-06-17,893.9000244140625,897.5999755859375,886.1900024414062,894.4199829101562,894.4199829101562,543010000,0.0,0.0,False,0.0005816741043660478,0.0005815049975577259,13.929393843902702,894.4199829101562,0.0,0.13294081256029067
1997-06-18,894.4199829101562,894.4199829101562,887.030029296875,889.0599975585938,889.0599975585938,491740000,0.0,0.0,False,-0.005992694096706996,-0.0060107223492612775,13.839926553546933,894.4199829101562,-0.005992694096706996,0.13312992448876268
1997-06-19,889.0599975585938,900.0900268554688,888.989990234375,897.989990234375,897.989990234375,536940000,0.0,0.0,False,0.010044308258501555,0.009994199453799778,13.98898335038428,897.989990234375,0.0,0.13341896955975052
1997-06-20,897.989990234375,901.77001953125,897.77001953125,898.7000122070312,898.7000122070312,653110000,0.0,0.0,False,0.0007906791616585362,0.0007903667395631097,14.000834827173877,898.7000122070312,0.0,0.1332874853677861
1997-06-23,898.7000122070312,898.7000122070312,878.4299926757812,878.6199951171875,878.6199951171875,492940000,0.0,0.0,False,-0.022343403601977396,-0.02259679903471987,13.665665120263732,898.7000122070312,-0.022343403601977396,0.13534106406123134
1997-06-24,878.6199951171875,896.75,878.6199951171875,896.3400268554688,896.3400268554688,542650000,0.0,0.0,False,0.020168026947665618,0.019967346030936986,13.96144264961465,898.7000122070312,-0.002625999020259062,0.13666376022852497
1997-06-25,896.3400268554688,902.0900268554688,882.239990234375,888.989990234375,888.989990234375,603040000,0.0,0.0,False,-0.008200053998346002,-0.008233859371898345,13.838758011994653,898.7000122070312,-0.01080451968483942,0.13679150055925868
1997-06-26,888.989990234375,893.2100219726562,879.3200073242188,883.6799926757812,883.6799926757812,499780000,0.0,0.0,False,-0.005973067882568461,-0.005990978007072571,13.750125103096002,898.7000122070312,-0.0167130514378917,0.13688349811945827
1997-06-27,883.6799926757812,894.7000122070312,883.6799926757812,887.2999877929688,887.2999877929688,472540000,0.0,0.0,False,0.004096500030770445,0.004088132219228615,13.810548991034702,898.7000122070312,-0.012685016422850914,0.13690125374365056
1997-06-30,887.2999877929688,892.6199951171875,879.8200073242188,885.1400146484375,885.1400146484375,561540000,0.0,0.0,False,-0.0024343211701195466,-0.0024372889472259337,13.774495358084733,898.7000122070312,-0.015088458188948994,0.1367831306671239
1997-07-01,885.1400146484375,893.8800048828125,884.5399780273438,891.030029296875,891.030029296875,544190000,0.0,0.0,False,0.006654331010870429,0.00663228868087667,13.872809740715997,898.7000122070312,-0.008534530773311455,0.13682134760275988
1997-07-02,891.030029296875,904.0499877929688,891.030029296875,904.030029296875,904.030029296875,526970000,0.0,0.0,False,0.014589856203004237,0.01448444827177715,14.089801896167684,904.030029296875,0.0,0.1374471643885925
1997-07-03,904.030029296875,917.8200073242188,904.030029296875,916.9199829101562,916.9199829101562,374680000,0.0,0.0,False,0.014258324608206419,0.014157630719942239,14.304957189876772,916.9199829101562,0.0,0.1360318012168421
1997-07-07,916.9199829101562,923.260009765625,909.6900024414062,912.2000122070312,912.2000122070312,518780000,0.0,0.0,False,-0.005147636425312241,-0.005160931149592495,14.226172834758318,916.9199829101562,-0.005147636425312241,0.13590135176251242
1997-07-08,912.2000122070312,918.760009765625,911.5599975585938,918.75,918.75,526010000,0.0,0.0,False,0.007180429407275923,0.007154772867478499,14.335503293941281,918.75,0.0,0.1360108713476748
1997-07-09,918.75,922.030029296875,902.47998046875,907.5399780273438,907.5399780273438,589110000,0.0,0.0,False,-0.012201384460034048,-0.012276432435649288,14.148388922363786,918.75,-0.012201384460034048,0.1366857913356984
1997-07-10,907.5399780273438,916.5399780273438,904.3099975585938,913.780029296875,913.780029296875,551340000,0.0,0.0,False,0.006875786654704452,0.006852256232177778,14.252546012756447,918.75,-0.005409491921768761,0.13570614916821763
1997-07-11,913.780029296875,919.739990234375,913.1099853515625,916.6799926757812,916.6799926757812,500050000,0.0,0.0,False,0.003173590236085211,0.0031685650277529453,14.300951343857971,918.75,-0.0022530691964285365,0.1357161226171834
1997-07-14,916.6799926757812,921.780029296875,912.02001953125,918.3800048828125,918.3800048828125,485960000,0.0,0.0,False,0.0018545318111165,0.0018528142901342983,14.329327444865502,918.75,-0.0004027157738095699,0.13302477124090878
1997-07-15,918.3800048828125,926.1500244140625,914.52001953125,925.760009765625,925.760009765625,598370000,0.0,0.0,False,0.008035894557345324,0.00800377869507335,14.452512303847461,925.760009765625,0.0,0.1331281315437801
1997-07-16,925.760009765625,939.3200073242188,925.760009765625,936.5900268554688,936.5900268554688,647390000,0.0,0.0,False,0.011698514707483954,0.011630616113066022,14.633283746301597,936.5900268554688,0.0,0.1333024996517424
1997-07-17,936.5900268554688,936.9600219726562,927.9000244140625,931.6099853515625,931.6099853515625,629250000,0.0,0.0,False,-0.00531720535251301,-0.005331392000118897,14.550158366288407,936.5900268554688,-0.00531720535251301,0.13280034499654345
1997-07-18,931.6099853515625,931.6099853515625,912.9000244140625,915.2999877929688,915.2999877929688,589710000,0.0,0.0,False,-0.017507323681635767,-0.017662389395394273,14.2779167104691,936.5900268554688,-0.022731438998960685,0.1338540643150497
1997-07-21,915.2999877929688,915.3800048828125,907.1199951171875,912.9400024414062,912.9400024414062,459500000,0.0,0.0,False,-0.002578373629451347,-0.0025817033594947732,14.238524532909873,936.5900268554688,-0.025251202485537583,0.13359524018678562
1997-07-22,912.9400024414062,934.3800048828125,912.9400024414062,933.97998046875,933.97998046875,579590000,0.0,0.0,False,0.023046397321924816,0.022784840116899477,14.589717623895213,936.5900268554688,-0.002786754408950709,0.13474489581775126
1997-07-23,933.97998046875,941.7999877929688,933.97998046875,936.5599975585938,936.5599975585938,616930000,0.0,0.0,False,0.0027623901408988516,0.002758581753143315,14.632782506158858,936.5900268554688,-3.2062370956320585e-05,0.13473515846104167
1997-07-24,936.5599975585938,941.510009765625,926.9099731445312,940.2999877929688,940.2999877929688,571020000,0.0,0.0,False,0.003993326902840488,0.003985374736334249,14.695209317106956,940.2999877929688,0.0,0.13463969378576018
1997-07-25,940.2999877929688,945.6500244140625,936.0900268554688,938.7899780273438,938.7899780273438,521510000,0.0,0.0,False,-0.001605880873368104,-0.0016071716821663613,14.670004680661105,940.2999877929688,-0.001605880873368104,0.13454851337395077
1997-07-28,938.7899780273438,942.969970703125,935.1900024414062,936.4500122070312,936.4500122070312,466920000,0.0,0.0,False,-0.0024925338734754776,-0.0024956454075087202,14.630946663197038,940.2999877929688,-0.0040944120343699986,0.13427800724689792
1997-07-29,936.4500122070312,942.9600219726562,932.5599975585938,942.2899780273438,942.2899780273438,544540000,0.0,0.0,False,0.006236281428998902,0.00621691629521538,14.728425645590406,942.2899780273438,0.0,0.1342535672854162
1997-07-30,942.2899780273438,953.97998046875,941.97998046875,952.2899780273438,952.2899780273438,568470000,0.0,0.0,False,0.010612444399477505,0.010556527672285798,14.89534268824555,952.2899780273438,0.0,0.13443192787320965
1997-07-31,952.2899780273438,957.72998046875,948.8900146484375,954.3099975585938,954.3099975585938,547830000,0.0,0.0,False,0.002121223133561001,0.002118976516259916,14.929060256871736,954.3099975585938,0.0,0.13368341325928593
1997-08-01,954.2899780273438,955.3499755859375,939.0399780273438,947.1400146484375,947.1400146484375,513750000,0.0,0.0,False,-0.007513263958775607,-0.0075416307002952815,14.809381022546617,954.3099975585938,-0.007513263958775607,0.13281278776934574
1997-08-04,947.1400146484375,953.1799926757812,943.5999755859375,950.2999877929688,950.2999877929688,456000000,0.0,0.0,False,0.003336331583144281,0.003330778377057863,14.862126359762101,954.3099975585938,-0.00420199911546959,0.13273598813074197
1997-08-05,950.2999877929688,954.2100219726562,948.9199829101562,952.3699951171875,952.3699951171875,525710000,0.0,0.0,False,0.002178267232251896,0.002175898247748144,14.89667830984541,954.3099975585938,-0.0020328849602009313,0.13272588763365253
1997-08-06,952.3699951171875,962.4299926757812,949.4500122070312,960.3200073242188,960.3200073242188,565200000,0.0,0.0,False,0.008347608857682376,0.00831296025928697,15.029377562512401,960.3200073242188,0.0,0.13289830358048663
1997-08-07,960.3200073242188,964.1699829101562,950.8699951171875,951.1900024414062,951.1900024414062,576030000,0.0,0.0,False,-0.009507252596196336,-0.009552735027023394,14.876982221065793,960.3200073242188,-0.009507252596196336,0.13329815659983357
1997-08-08,951.1900024414062,951.1900024414062,925.739990234375,933.5399780273438,933.5399780273438,563420000,0.0,0.0,False,-0.01855572952697193,-0.018730046833824936,14.582373233267154,960.3200073242188,-0.02788656811544865,0.13477719119578896
1997-08-11,933.5399780273438,938.5,925.3900146484375,937.0,937.0,480340000,0.0,0.0,False,0.00370634579567497,0.0036994942204159327,14.640126896786912,960.3200073242188,-0.02428357958426408,0.1347330167027231
1997-08-12,937.0,942.989990234375,925.6599731445312,926.530029296875,926.530029296875,499310000,0.0,0.0,False,-0.011173928178361825,-0.01123682549278373,14.46536524214175,960.3200073242188,-0.035186164788437835,0.13496624758080988
1997-08-13,926.530029296875,935.77001953125,916.5399780273438,922.02001953125,922.02001953125,587210000,0.0,0.0,False,-0.004867634747950378,-0.004879520267233842,14.390085492899358,960.3200073242188,-0.039882526138016905,0.13510306623291848
1997-08-14,922.02001953125,930.0700073242188,916.9199829101562,924.77001953125,924.77001953125,530460000,0.0,0.0,False,0.0029825816595587806,0.002978142587287486,14.435987679629521,960.3200073242188,-0.037018897369454185,0.13510910680737248
1997-08-15,924.77001953125,924.77001953125,900.8099975585938,900.8099975585938,900.8099975585938,537820000,0.0,0.0,False,-0.025909168189515053,-0.02625072320877974,14.036054078666718,960.3200073242188,-0.06196893672083359,0.1377971588850935
1997-08-18,900.8099975585938,912.5700073242188,893.3400268554688,912.489990234375,912.489990234375,514330000,0.0,0.0,False,0.012966100184763407,0.012882759933403128,14.231013062234231,960.3200073242188,-0.049806331977935825,0.13829290415445392
1997-08-19,912.489990234375,926.010009765625,912.489990234375,926.010009765625,926.010009765625,545630000,0.0,0.0,False,0.014816622292785242,0.014707928479540038,14.456685229913834,960.3200073242188,-0.03572767129385668,0.1389274622339274
1997-08-20,926.010009765625,939.3499755859375,924.5800170898438,939.3499755859375,939.3499755859375,521270000,0.0,0.0,False,0.014405854882377334,0.014303076453072931,14.679351994298559,960.3200073242188,-0.021836504059423834,0.13952006791063995
1997-08-21,939.3499755859375,939.469970703125,921.3499755859375,925.0499877929688,925.0499877929688,499000000,0.0,0.0,False,-0.015223280102869885,-0.015340343813394426,14.44066082705786,960.3200073242188,-0.03672736094452966,0.1403275480970579
1997-08-22,925.0499877929688,925.0499877929688,905.4199829101562,923.5399780273438,923.5399780273438,460160000,0.0,0.0,False,-0.0016323547760134227,-0.0016336885186959106,14.415456190612009,960.3200073242188,-0.03829976363749499,0.1401949970889069
1997-08-25,923.5499877929688,930.9299926757812,917.2899780273438,920.1599731445312,920.1599731445312,388990000,0.0,0.0,False,-0.0036598360257582563,-0.0036665496110457503,14.35903814869211,960.3200073242188,-0.04181942880851475,0.140152953064289
1997-08-26,920.1599731445312,922.469970703125,911.719970703125,913.02001953125,913.02001953125,449110000,0.0,0.0,False,-0.007759469898349636,-0.007789731227795383,14.23986015450973,960.3200073242188,-0.049254402107858586,0.1404253509240175
1997-08-27,913.02001953125,916.22998046875,903.8300170898438,913.7000122070312,913.7000122070312,492150000,0.0,0.0,False,0.0007447730183729462,0.0007444958125768907,14.251210391156585,960.3200073242188,-0.04854631243921159,0.14037797764527718
1997-08-28,913.7000122070312,915.9000244140625,898.6500244140625,903.6699829101562,903.6699829101562,486300000,0.0,0.0,False,-0.010977376778892212,-0.011038072776654055,14.083792108358702,960.3200073242188,-0.058990778055232784,0.14036306619959063
1997-08-29,903.6699829101562,907.280029296875,896.8200073242188,899.469970703125,899.469970703125,413910000,0.0,0.0,False,-0.004647727916673339,-0.004658562186928209,14.013686746687387,960.3200073242188,-0.06336433288591248,0.14016442795179934
1997-09-02,899.469970703125,927.5800170898438,899.469970703125,927.5800170898438,927.5800170898438,491870000,0.0,0.0,False,0.03125178972316878,0.030773394154381087,14.482891327864387,960.3200073242188,-0.034092791970043224,0.14329886423880814
1997-09-03,927.5800170898438,935.9000244140625,926.8699951171875,927.8599853515625,927.8599853515625,549060000,0.0,0.0,False,0.000301826534164773,0.00030178099369972675,14.487564475292725,960.3200073242188,-0.033801255545118813,0.14330324495112812
1997-09-04,927.8599853515625,933.3599853515625,925.5900268554688,930.8699951171875,930.8699951171875,559310000,0.0,0.0,False,0.003244034459018552,0.0032387839314300805,14.537806668136847,960.3200073242188,-0.03066687352384656,0.1429011882018467
1997-09-05,930.8699951171875,940.3699951171875,924.0499877929688,929.0499877929688,929.0499877929688,536400000,0.0,0.0,False,-0.001955168104854077,-0.0019570819410009927,14.507427644119916,960.3200073242188,-0.03256208273571115,0.14270774113992862
1997-09-08,929.0499877929688,936.5,929.0499877929688,931.2000122070312,931.2000122070312,466430000,0.0,0.0,False,0.002314218225404785,0.0023115445465970086,14.543315215803085,960.3200073242188,-0.030323220275630614,0.14229066590997644
1997-09-09,931.2000122070312,938.9000244140625,927.280029296875,933.6199951171875,933.6199951171875,502200000,0.0,0.0,False,0.0025987788642964915,0.0025954078775401036,14.583708854867012,960.3200073242188,-0.02780324475528384,0.1422897342825323
1997-09-10,933.6199951171875,933.6199951171875,918.760009765625,919.030029296875,919.030029296875,517620000,0.0,0.0,False,-0.015627306502236094,-0.01575070008426696,14.340177460150395,960.3200073242188,-0.042996061429972476,0.14325074763375678
1997-09-11,919.030029296875,919.030029296875,902.5599975585938,912.5900268554688,912.5900268554688,575020000,0.0,0.0,False,-0.007007390657662538,-0.007032057721623179,14.232682843929252,960.3200073242188,-0.04970216188845433,0.14342029876652623
1997-09-12,912.5900268554688,925.0499877929688,906.7000122070312,923.9099731445312,923.9099731445312,544150000,0.0,0.0,False,0.012404196798060374,0.012327895075400195,14.421632039687788,960.3200073242188,-0.03791448048774737,0.14328762151595978
1997-09-15,923.9099731445312,928.9000244140625,919.4099731445312,919.77001953125,919.77001953125,468030000,0.0,0.0,False,-0.0044809058605470575,-0.004490975210343954,14.35252915830195,960.3200073242188,-0.04222549513047735,0.1433509895893857
1997-09-16,919.77001953125,947.6599731445312,919.77001953125,945.6400146484375,945.6400146484375,636380000,0.0,0.0,False,0.028126590960609654,0.027738302409293227,14.784343466148341,960.3200073242188,-0.015286563399511732,0.1458269937353088
1997-09-17,945.6400146484375,950.2899780273438,941.989990234375,943.0,943.0,590550000,0.0,0.0,False,-0.0027917755250860266,-0.002795679798640571,14.740277122379997,960.3200073242188,-0.018035662271036368,0.14584374022119745
1997-09-18,943.0,958.1900024414062,943.0,947.2899780273438,947.2899780273438,566830000,0.0,0.0,False,0.004549287409696401,0.00453897067907694,14.811884166917972,960.3200073242188,-0.013568424272635049,0.14587642515427116
1997-09-19,947.2899780273438,952.3499755859375,943.9000244140625,950.510009765625,950.510009765625,631040000,0.0,0.0,False,0.0033992038477876907,0.003393439613233641,14.865631984418933,960.3200073242188,-0.01021534226484333,0.14581936576301935
1997-09-22,950.510009765625,960.5900268554688,950.510009765625,955.4299926757812,955.4299926757812,490900000,0.0,0.0,False,0.005176150550344483,0.005162800331761962,14.947754884146645,960.3200073242188,-0.005092067863984973,0.14585413074487646
1997-09-23,955.4299926757812,955.780029296875,948.0700073242188,951.9299926757812,951.9299926757812,522930000,0.0,0.0,False,-0.0036632720626634807,-0.003669998275421972,14.889333919217346,960.3200073242188,-0.008736686296701213,0.1459170399547754
1997-09-24,951.9299926757812,959.780029296875,944.0700073242188,944.47998046875,944.47998046875,639460000,0.0,0.0,False,-0.007826218592073109,-0.007857004169097513,14.76498051868311,960.3200073242188,-0.01649452967204601,0.14620162371757406
1997-09-25,944.47998046875,947.0,937.3800048828125,937.9099731445312,937.9099731445312,524880000,0.0,0.0,False,-0.006956216606050281,-0.006980523870772565,14.655315899404988,960.3200073242188,-0.023336006756882632,0.14643002600357588
1997-09-26,937.9099731445312,946.4400024414062,937.9099731445312,945.219970703125,945.219970703125,505340000,0.0,0.0,False,0.007793922410362697,0.007763706694839941,14.777332216834667,960.3200073242188,-0.015723963372550775,0.14657224940620586
1997-09-29,945.219970703125,953.9600219726562,941.9400024414062,953.3400268554688,953.3400268554688,477100000,0.0,0.0,False,0.008590652339162341,0.008553962661127588,14.912869792748959,960.3200073242188,-0.007268390136115799,0.146752413855452
1997-09-30,953.3400268554688,955.1699829101562,947.280029296875,947.280029296875,947.280029296875,587500000,0.0,0.0,False,-0.006356596164940553,-0.006376885348138799,14.811718105651172,960.3200073242188,-0.013578784080191753,0.14694896076331485
1997-10-01,947.280029296875,956.7100219726562,947.280029296875,955.4099731445312,955.4099731445312,598660000,0.0,0.0,False,0.008582408154102827,0.00854578866235572,14.947420724051488,960.3200073242188,-0.005112914593301654,0.14701293989387662
1997-10-02,955.4099731445312,960.4600219726562,952.9400024414062,960.4600219726562,960.4600219726562,474760000,0.0,0.0,False,0.005285740122121352,0.005271819629659476,15.031714645616958,960.4600219726562,0.0,0.147033702456782
1997-10-03,960.4600219726562,975.469970703125,955.1300048828125,965.030029296875,965.030029296875,623370000,0.0,0.0,False,0.004758144243039553,0.00474686005509299,15.107995856364052,965.030029296875,0.0,0.14664481289782497
1997-10-06,965.030029296875,974.1599731445312,965.030029296875,972.6900024414062,972.6900024414062,495620000,0.0,0.0,False,0.007937549000534672,0.007906212373252064,15.235853862774352,972.6900024414062,0.0,0.14678833415370787
1997-10-07,972.6900024414062,983.1199951171875,971.9500122070312,983.1199951171875,983.1199951171875,551970000,0.0,0.0,False,0.010722833224976469,0.01066575133926542,15.409948216009973,983.1199951171875,0.0,0.14699566099529254
1997-10-08,983.1199951171875,983.1199951171875,968.6500244140625,973.8400268554688,973.8400268554688,573110000,0.0,0.0,False,-0.00943930375519686,-0.009484136331471821,15.255049730192002,983.1199951171875,-0.00943930375519686,0.147230446227498
1997-10-09,973.8400268554688,974.719970703125,963.3400268554688,970.6199951171875,970.6199951171875,551840000,0.0,0.0,False,-0.0033065304870233403,-0.0033120091391746556,15.201301912691044,983.1199951171875,-0.012714622896577321,0.14723819138743988
1997-10-10,970.6199951171875,970.6199951171875,963.4199829101562,966.97998046875,966.97998046875,500680000,0.0,0.0,False,-0.0037501954078310584,-0.003757245021100184,15.140543864657186,983.1199951171875,-0.0164171359840094,0.14714188237528278
1997-10-13,966.97998046875,973.4600219726562,966.9500122070312,968.0999755859375,968.0999755859375,354800000,0.0,0.0,False,0.001158240232279173,0.0011575699895461488,15.159238491932097,983.1199951171875,-0.015277910739125655,0.1471153263725434
1997-10-14,968.0999755859375,972.8599853515625,961.8699951171875,970.280029296875,970.280029296875,510330000,0.0,0.0,False,0.002251889025839615,0.00224935732377628,15.195627303758005,983.1199951171875,-0.013060425872817305,0.1470935000141899
1997-10-15,970.280029296875,970.280029296875,962.75,965.719970703125,965.719970703125,505310000,0.0,0.0,False,-0.0046997345674058,-0.004710813044136259,15.119512154277714,983.1199951171875,-0.017698779905283457,0.14721087045603207
1997-10-16,965.719970703125,973.3800048828125,950.77001953125,955.25,955.25,597010000,0.0,0.0,False,-0.010841621816624514,-0.010900820460122425,14.944750499632553,983.1199951171875,-0.02834851824355933,0.14769047432665938
1997-10-17,955.22998046875,955.22998046875,931.5800170898438,944.1599731445312,944.1599731445312,624980000,0.0,0.0,False,-0.011609554415565326,-0.011677471461919935,14.759639051064456,983.1199951171875,-0.03962895899397534,0.1481873934101811
1997-10-20,944.1599731445312,955.719970703125,941.4299926757812,955.6099853515625,955.6099853515625,483880000,0.0,0.0,False,0.012127195107516586,0.012054249832476506,14.950759268660752,983.1199951171875,-0.027982352004086608,0.14856935604131047
1997-10-21,955.6099853515625,972.5599975585938,955.6099853515625,972.280029296875,972.280029296875,582310000,0.0,0.0,False,0.017444401168725365,0.017293994255633216,15.229010712289035,983.1199951171875,-0.01102608620936485,0.14933441135326825
1997-10-22,972.280029296875,972.6099853515625,965.6599731445312,968.489990234375,968.489990234375,613490000,0.0,0.0,False,-0.003898094117227524,-0.0039057114880302404,15.165748501103039,983.1199951171875,-0.014881199604803719,0.14942495338908823
1997-10-23,968.489990234375,968.489990234375,944.1599731445312,950.6900024414062,950.6900024414062,673270000,0.0,0.0,False,-0.01837911384986146,-0.01855010815273621,14.86863636893304,983.1199951171875,-0.032986810192905947,0.15048615855705824
1997-10-24,950.6900024414062,960.0399780273438,937.5499877929688,941.6400146484375,941.6400146484375,677630000,0.0,0.0,False,-0.009519388833087561,-0.009564987828747222,14.717576649086292,983.1199951171875,-0.04219218475340403,0.15083755888675796
1997-10-27,941.6400146484375,941.6400146484375,876.72998046875,876.989990234375,876.989990234375,693730000,0.0,0.0,False,-0.06865683637945197,-0.07112747282045266,13.63845756080848,983.1199951171875,-0.10795223920774988,0.16612086020260974
1997-10-28,876.989990234375,923.0900268554688,855.27001953125,921.8499755859375,921.8499755859375,1202550000,0.0,0.0,False,0.051152220494071754,0.04988691536939769,14.387247169652067,983.1199951171875,-0.062322015456461766,0.17346620106785138
1997-10-29,921.8499755859375,935.239990234375,913.8800048828125,919.1599731445312,919.1599731445312,777660000,0.0,0.0,False,-0.002918047960782877,-0.0029223137632989225,14.342346444426601,983.1199951171875,-0.06505820478712998,0.1735023345215726
1997-10-30,919.1599731445312,923.280029296875,903.6799926757812,903.6799926757812,903.6799926757812,712230000,0.0,0.0,False,-0.016841443188383765,-0.016984872949444493,14.08395918840629,983.1199951171875,-0.08080397391565308,0.1743540004671484
1997-10-31,903.6799926757812,919.9299926757812,903.6799926757812,914.6199951171875,914.6199951171875,638070000,0.0,0.0,False,0.012106058040538326,0.01203336580940638,14.266566473822248,983.1199951171875,-0.06967613347324386,0.17467471969754447
1997-11-03,914.6199951171875,939.02001953125,914.6199951171875,938.989990234375,938.989990234375,564740000,0.0,0.0,False,0.026644940245445836,0.02629614599486132,14.673343225270369,983.1199951171875,-0.04488770964072619,0.17650684198960778
1997-11-04,938.989990234375,941.4000244140625,932.6599731445312,940.760009765625,940.760009765625,541590000,0.0,0.0,False,0.00188502492002951,0.0018832504901014336,14.70288786783018,983.1199951171875,-0.043087299171972626,0.17626149894115098
1997-11-05,940.760009765625,949.6199951171875,938.1599731445312,942.760009765625,942.760009765625,565680000,0.0,0.0,False,0.0021259407067040215,0.0021236840924791986,14.736271276361208,983.1199951171875,-0.04105295950852017,0.17574436605467414
1997-11-06,942.760009765625,942.8499755859375,934.1599731445312,938.030029296875,938.030029296875,522890000,0.0,0.0,False,-0.005017162819545007,-0.005029791037180466,14.657319841195175,983.1199951171875,-0.04586415294598678,0.17582273769245074
1997-11-07,938.030029296875,938.030029296875,915.3900146484375,927.510009765625,927.510009765625,569980000,0.0,0.0,False,-0.011215013595178402,-0.011278376046065257,14.481722786312115,983.1199951171875,-0.056564799442344604,0.1762195683765411
1997-11-10,927.510009765625,935.9000244140625,920.260009765625,921.1300048828125,921.1300048828125,464140000,0.0,0.0,False,-0.006878637228319162,-0.006902404105233085,14.375229631595673,983.1199951171875,-0.0630543479354072,0.17639535233410228
1997-11-11,921.1300048828125,928.2899780273438,919.6300048828125,923.780029296875,923.780029296875,435660000,0.0,0.0,False,0.002876927686662034,0.0028727972502864,14.419463055411597,983.1199951171875,-0.06035882304808504,0.1763566654338271
1997-11-12,923.780029296875,923.8800048828125,905.3400268554688,905.9600219726562,905.9600219726562,585340000,0.0,0.0,False,-0.019290314532759756,-0.019478800557133198,14.122016763146439,983.1199951171875,-0.07848479689942,0.17751561546979946
1997-11-13,905.9600219726562,917.7899780273438,900.6099853515625,916.6599731445312,916.6599731445312,653960000,0.0,0.0,False,0.01181062178502823,0.011741420730289841,14.300617183762819,983.1199951171875,-0.06760112936644547,0.17776276954543743
1997-11-14,916.6599731445312,930.4400024414062,915.3400268554688,928.3499755859375,928.3499755859375,635760000,0.0,0.0,False,0.012752823057501361,0.012672190613441665,14.495743247377911,983.1199951171875,-0.05571041155024159,0.17814977609225652
1997-11-17,928.3499755859375,949.6599731445312,928.3499755859375,946.2000122070312,946.2000122070312,576540000,0.0,0.0,False,0.019227701934098285,0.019045185543017304,14.793690779785809,983.1199951171875,-0.03755389280405741,0.1790725543668412
1997-11-18,946.2000122070312,947.6500244140625,937.4299926757812,938.22998046875,938.22998046875,521380000,0.0,0.0,False,-0.008423199783828994,-0.008458875407656602,14.660657367023655,983.1199951171875,-0.04566076864613722,0.17922352503898456
1997-11-19,938.22998046875,947.280029296875,934.8300170898438,944.5900268554688,944.5900268554688,542720000,0.0,0.0,False,0.006778771217203161,0.006755898654660725,14.766817380425715,983.1199951171875,-0.03919152133318782,0.17931137881091563
1997-11-20,944.5900268554688,961.8300170898438,944.5900268554688,958.97998046875,958.97998046875,602610000,0.0,0.0,False,0.015234073200185438,0.015119199896762395,15.007010230533076,983.1199951171875,-0.02455449463781889,0.1798543940324976
1997-11-21,958.97998046875,964.5499877929688,954.5999755859375,963.0900268554688,963.0900268554688,611000000,0.0,0.0,False,0.004285852124576994,0.004276694017896468,15.075613909337733,983.1199951171875,-0.02037387944625335,0.17974722293408052
1997-11-24,963.0900268554688,963.0900268554688,945.219970703125,946.6699829101562,946.6699829101562,514920000,0.0,0.0,False,-0.017049334420920825,-0.017196347704706606,14.801535391775827,983.1199951171875,-0.037075852783043484,0.18037311628354932
1997-11-25,946.6699829101562,954.469970703125,944.7100219726562,950.8200073242188,950.8200073242188,587890000,0.0,0.0,False,0.004383813249581259,0.004374232330711763,14.870806371990021,983.1199951171875,-0.032854573148131894,0.1803899488791988
1997-11-26,950.8200073242188,956.469970703125,950.8200073242188,951.6400146484375,951.6400146484375,487750000,0.0,0.0,False,0.0008624211921310909,0.0008620495206509959,14.884493691741435,983.1199951171875,-0.03202048643614208,0.18037590839827206
1997-11-28,951.6400146484375,959.1300048828125,951.6400146484375,955.4000244140625,955.4000244140625,189070000,0.0,0.0,False,0.003951084136593508,0.0039432991031434425,14.947254662784694,983.1199951171875,-0.02819591793555254,0.18039243103314392
1997-12-01,955.4000244140625,974.77001953125,955.4000244140625,974.77001953125,974.77001953125,590300000,0.0,0.0,False,0.020274225059881967,0.02007143926092941,15.270572892905243,983.1199951171875,-0.008493343261665842,0.18141265920472752
1997-12-02,974.780029296875,976.2000122070312,969.8300170898438,971.6799926757812,971.6799926757812,576120000,0.0,0.0,False,-0.0031700060460976287,-0.003175041158971682,15.218995078461262,983.1199951171875,-0.011636425358272362,0.18106192996657303
1997-12-03,971.6799926757812,980.8099975585938,966.1599731445312,976.77001953125,976.77001953125,624610000,0.0,0.0,False,0.0052383777517657215,0.005224705178314842,15.303956301436273,983.1199951171875,-0.0064590035982134975,0.18102894933664593
1997-12-04,976.77001953125,983.3599853515625,971.3699951171875,973.0999755859375,973.0999755859375,633470000,0.0,0.0,False,-0.0037573265681042356,-0.003764403050906429,15.242697013259676,983.1199951171875,-0.010192061580494682,0.18108305908471767
1997-12-05,973.0999755859375,986.25,969.0999755859375,983.7899780273438,983.7899780273438,563590000,0.0,0.0,False,0.01098551300956463,0.010925610568273961,15.421131372609256,983.7899780273438,0.0,0.18119098636500772
1997-12-08,983.7899780273438,985.6699829101562,979.5700073242188,982.3699951171875,982.3699951171875,490320000,0.0,0.0,False,-0.0014433801338407104,-0.0014444228103859416,15.397429437810843,983.7899780273438,-0.0014433801338407104,0.18077167789406481
1997-12-09,982.3699951171875,982.3699951171875,973.8099975585938,975.780029296875,975.780029296875,539130000,0.0,0.0,False,-0.006708231982926582,-0.006730833304406846,15.287431677218336,983.7899780273438,-0.008141929587989871,0.18089577417797065
1997-12-10,975.780029296875,975.780029296875,962.6799926757812,969.7899780273438,969.7899780273438,602290000,0.0,0.0,False,-0.006138731158340627,-0.006157650635921362,15.187447512892053,983.7899780273438,-0.014230679629479659,0.18075137890877083
1997-12-11,969.7899780273438,969.7899780273438,951.8900146484375,954.9400024414062,954.9400024414062,631770000,0.0,0.0,False,-0.015312568620418188,-0.015431016718053893,14.939576112061475,983.7899780273438,-0.029325339991556287,0.18074054637187195
1997-12-12,954.9400024414062,961.3200073242188,947.0,953.3900146484375,953.3900146484375,579280000,0.0,0.0,False,-0.0016231258393261117,-0.0016244445352040005,14.913704174206083,983.7899780273438,-0.030900867113795027,0.18075011139768288
1997-12-15,953.3900146484375,965.9600219726562,953.3900146484375,963.3900146484375,963.3900146484375,597150000,0.0,0.0,False,0.010488886863040614,0.010434260139550431,15.080621216861228,983.7899780273438,-0.020736095949880906,0.18061172553823274
1997-12-16,963.3900146484375,973.0,963.3900146484375,968.0399780273438,968.0399780273438,623320000,0.0,0.0,False,0.004826667609382662,0.004815056595956078,15.158237030427404,983.7899780273438,-0.016009514583164686,0.1805543221871274
1997-12-17,968.0399780273438,974.2999877929688,964.25,965.5399780273438,965.5399780273438,618900000,0.0,0.0,False,-0.0025825379702751894,-0.0025858784740171057,15.116507769763619,983.7899780273438,-0.018550707374143216,0.18048033065140034
1997-12-18,965.5399780273438,965.5399780273438,950.5499877929688,955.2999877929688,955.2999877929688,618870000,0.0,0.0,False,-0.010605454426957928,-0.010662093067033723,14.945584881089678,983.7899780273438,-0.028959423119456873,0.17992635112801875
1997-12-19,955.2999877929688,955.2999877929688,924.9199829101562,946.780029296875,946.780029296875,793200000,0.0,0.0,False,-0.008918620961963386,-0.00895862992271062,14.803372253518425,983.7899780273438,-0.03761976596334071,0.18017417620287718
1997-12-22,946.780029296875,956.72998046875,946.25,953.7000122070312,953.7000122070312,530670000,0.0,0.0,False,0.007308965859044836,0.007282384809487608,14.918878561777168,983.7899780273438,-0.030585761689347235,0.18024803908763248
1997-12-23,953.7000122070312,954.510009765625,938.9099731445312,939.1300048828125,939.1300048828125,515070000,0.0,0.0,False,-0.015277348367125576,-0.01539524940519187,14.67568030837493,983.7899780273438,-0.045395840720070746,0.18092743589433727
1997-12-24,939.1300048828125,942.8800048828125,932.7000122070312,932.7000122070312,932.7000122070312,265980000,0.0,0.0,False,-0.006846754594518112,-0.006870301158669169,14.568352772201367,983.7899780273438,-0.05193178113356678,0.1810125761481989
1997-12-26,932.7000122070312,939.989990234375,932.7000122070312,936.4600219726562,936.4600219726562,154900000,0.0,0.0,False,0.00403131737580642,0.004023213388443135,14.631113743244626,983.7899780273438,-0.04810981724940078,0.1810392789054481
1997-12-29,936.4600219726562,953.9500122070312,936.4600219726562,953.3499755859375,953.3499755859375,443160000,0.0,0.0,False,0.018035957987509788,0.017875239692640765,14.913035854015773,983.7899780273438,-0.030941565904587964,0.18178190412504383
1997-12-30,953.3499755859375,970.8400268554688,953.3499755859375,970.8400268554688,970.8400268554688,499500000,0.0,0.0,False,0.01834588736290854,0.018179631895409058,15.204974617395472,983.7899780273438,-0.013163329024597048,0.18166522008407135
1997-12-31,970.8400268554688,975.02001953125,967.4099731445312,970.4299926757812,970.4299926757812,467280000,0.0,0.0,False,-0.000422349891171625,-0.0004224391060077132,15.198130448129376,983.7899780273438,-0.013580119385187661,0.18156633588088997
1998-01-02,970.4299926757812,975.0399780273438,965.72998046875,975.0399780273438,975.0399780273438,366730000,0.0,0.0,False,0.0047504563815585765,0.004739208571064881,15.27507896028601,983.7899780273438,-0.0088941747684248,0.18107410330061846
1998-01-05,975.0399780273438,982.6300048828125,969.0,977.0700073242188,977.0700073242188,628070000,0.0,0.0,False,0.0020819959618292305,0.0020798316118280343,15.308963608959775,983.7899780273438,-0.0068306964425471905,0.18106928590867388
1998-01-06,977.0700073242188,977.0700073242188,962.6799926757812,966.5800170898438,966.5800170898438,618360000,0.0,0.0,False,-0.010736170546369217,-0.010794219078528445,15.133867794219455,983.7899780273438,-0.017493531466958756,0.18134435403349167
1998-01-07,966.5800170898438,966.5800170898438,952.6699829101562,964.0,964.0,667390000,0.0,0.0,False,-0.002669222458800302,-0.0026727911849648545,15.090802911955809,983.7899780273438,-0.020116059798683694,0.18122874055009397
1998-01-08,964.0,964.0,955.0399780273438,956.0499877929688,956.0499877929688,652140000,0.0,0.0,False,-0.00824690062970046,-0.008281094439770587,14.958103659288815,983.7899780273438,-0.02819706528216326,0.18130879766688024
1998-01-09,956.0499877929688,956.0499877929688,921.719970703125,927.6900024414062,927.6900024414062,746420000,0.0,0.0,False,-0.029663705573629295,-0.03011257228471355,14.484727170826215,983.7899780273438,-0.0570243414132221,0.18380772441564908
1998-01-12,927.6900024414062,939.25,912.8300170898438,939.2100219726562,939.2100219726562,705450000,0.0,0.0,False,0.012417962359120738,0.012341491885370218,14.67701592997479,983.7899780273438,-0.04531450517932445,0.18416850127876525
1998-01-13,939.2100219726562,952.1400146484375,939.2100219726562,952.1199951171875,952.1199951171875,646740000,0.0,0.0,False,0.013745565786676739,0.013651952368056703,14.892505383779037,983.7899780273438,-0.03219181290468076,0.18426325106192587
1998-01-14,952.1199951171875,958.1199951171875,948.0,957.9400024414062,957.9400024414062,603280000,0.0,0.0,False,0.006112682596800756,0.006094075938435208,14.989651224858026,983.7899780273438,-0.02627590864238205,0.18431031410390344
1998-01-15,957.9400024414062,957.9400024414062,950.27001953125,950.72998046875,950.72998046875,569050000,0.0,0.0,False,-0.007526590344156037,-0.007555058058430928,14.869303670342587,983.7899780273438,-0.03360473098626637,0.18448924137068812
1998-01-16,950.72998046875,965.1199951171875,950.72998046875,961.510009765625,961.510009765625,670080000,0.0,0.0,False,0.011338686607484494,0.011274885527825091,15.049240731339605,983.7899780273438,-0.022647077891963963,0.18463485657010228
1998-01-20,961.510009765625,978.5999755859375,961.47998046875,978.5999755859375,978.5999755859375,644790000,0.0,0.0,False,0.01777409038568223,0.017617978359756502,15.334501386720007,983.7899780273438,-0.005275518715704974,0.1854024816265032
1998-01-21,978.5999755859375,978.5999755859375,963.2899780273438,970.8099975585938,970.8099975585938,626160000,0.0,0.0,False,-0.00796032926802348,-0.00799218183963488,15.204473377252729,983.7899780273438,-0.013193853117691834,0.1854925736109094
1998-01-22,970.8099975585938,970.8099975585938,959.489990234375,963.0399780273438,963.0399780273438,646570000,0.0,0.0,False,-0.008003645976854545,-0.00803584708391218,15.074778509099833,983.7899780273438,-0.021091900165121746,0.1856721496551086
1998-01-23,963.0399780273438,966.4400024414062,950.8599853515625,957.5900268554688,957.5900268554688,635770000,0.0,0.0,False,-0.005659112078647555,-0.005675185523040232,14.983809535877402,983.7899780273438,-0.026631650816783203,0.18540410688153772
1998-01-26,957.5900268554688,963.0399780273438,954.239990234375,956.9500122070312,956.9500122070312,555080000,0.0,0.0,False,-0.000668359768260296,-0.0006685832202199578,14.973126600640086,983.7899780273438,-0.0272822110610752,0.18514178819680327
1998-01-27,956.9500122070312,973.22998046875,956.260009765625,969.02001953125,969.02001953125,679140000,0.0,0.0,False,0.01261299667720528,0.01253411542805462,15.174595593378537,983.7899780273438,-0.01501332482133011,0.18533127534774976
1998-01-28,969.02001953125,978.6300048828125,969.02001953125,977.4600219726562,977.4600219726562,708470000,0.0,0.0,False,0.00870983289435956,0.008672121117151637,15.31547361813071,983.7899780273438,-0.006434255477353101,0.1854883777812231
1998-01-29,977.4600219726562,992.6500244140625,975.2100219726562,985.489990234375,985.489990234375,750760000,0.0,0.0,False,0.0082151372753978,0.008181576712973662,15.449507473616784,985.489990234375,0.0,0.18542106655534843
1998-01-30,985.489990234375,987.4099731445312,979.6300048828125,980.280029296875,980.280029296875,613380000,0.0,0.0,False,-0.005286670579232267,-0.00530069447043768,15.362544346413152,985.489990234375,-0.005286670579232267,0.18498819565283553
1998-02-02,980.280029296875,1002.47998046875,980.280029296875,1001.27001953125,1001.27001953125,724320000,0.0,0.0,False,0.021412238959341634,0.021186217692749105,15.712903055941375,1001.27001953125,0.0,0.1861099156348368
1998-02-03,1001.27001953125,1006.1300048828125,996.9000244140625,1006.0,1006.0,692120000,0.0,0.0,False,0.004723980920715354,0.004712857938926163,15.791854491107408,1006.0,0.0,0.1861463188426486
1998-02-04,1006.0,1009.52001953125,999.4299926757812,1006.9000244140625,1006.9000244140625,695420000,0.0,0.0,False,0.0008946564752112529,0.0008942565086442766,15.806877432458684,1006.9000244140625,0.0,0.1861336101937981
1998-02-05,1006.9000244140625,1013.510009765625,1000.27001953125,1003.5399780273438,1003.5399780273438,703980000,0.0,0.0,False,-0.0033370208613054952,-0.0033426011332007687,15.750792531853165,1006.9000244140625,-0.0033370208613054952,0.1855805978824731
1998-02-06,1003.5399780273438,1013.0700073242188,1003.3599853515625,1012.4600219726562,1012.4600219726562,569650000,0.0,0.0,False,0.008888578572471717,0.008849307694583418,15.899683267423715,1012.4600219726562,0.0,0.18574036385854206
1998-02-09,1012.4600219726562,1015.3300170898438,1006.280029296875,1010.739990234375,1010.739990234375,524810000,0.0,0.0,False,-0.0016988638572908998,-0.0017003085629643956,15.870973006321023,1012.4600219726562,-0.0016988638572908998,0.18543474759636444
1998-02-10,1010.739990234375,1022.1500244140625,1010.7100219726562,1019.010009765625,1019.010009765625,642800000,0.0,0.0,False,0.008182143391132879,0.008148851133957847,16.009013726606675,1019.010009765625,0.0,0.18546382146874296
1998-02-11,1019.010009765625,1020.7100219726562,1016.3800048828125,1020.010009765625,1020.010009765625,599300000,0.0,0.0,False,0.0009813446290189987,0.0009808634251706892,16.02570543087219,1020.010009765625,0.0,0.18541603167115397
1998-02-12,1020.010009765625,1026.300048828125,1008.5499877929688,1024.1400146484375,1024.1400146484375,611480000,0.0,0.0,False,0.004048984660220523,0.004040809581580078,16.094642250991225,1024.1400146484375,0.0,0.18477750889723285
1998-02-13,1024.1400146484375,1024.1400146484375,1017.7100219726562,1020.0900268554688,1020.0900268554688,531940000,0.0,0.0,False,-0.003954525489719307,-0.003962365300958221,16.027041052472047,1024.1400146484375,-0.003954525489719307,0.18455769658834884
1998-02-17,1020.0900268554688,1028.02001953125,1020.0900268554688,1022.760009765625,1022.760009765625,605890000,0.0,0.0,False,0.0026173992881655117,0.002613979864014611,16.071607617602353,1024.1400146484375,-0.0013474767737555737,0.18449411472717234
1998-02-18,1022.760009765625,1032.0799560546875,1021.7000122070312,1032.0799560546875,1032.0799560546875,606000000,0.0,0.0,False,0.009112544683085755,0.009071275967001708,16.227173404829863,1032.0799560546875,0.0,0.18446912377638378
1998-02-19,1032.0799560546875,1032.9300537109375,1026.6199951171875,1028.280029296875,1028.280029296875,581820000,0.0,0.0,False,-0.0036818143163427353,-0.0036886088773410925,16.16374615115784,1032.0799560546875,-0.0036818143163427353,0.18444173718420617
1998-02-20,1028.280029296875,1034.2099609375,1022.6900024414062,1034.2099609375,1034.2099609375,594300000,0.0,0.0,False,0.005766845092459727,0.00575028049443603,16.26272681641787,1034.2099609375,0.0,0.18404475911149518
1998-02-23,1034.2099609375,1038.6800537109375,1031.760009765625,1038.1400146484375,1038.1400146484375,550730000,0.0,0.0,False,0.0038000540116389647,0.0037928520458665013,16.328326110708428,1038.1400146484375,0.0,0.18404962958359797
1998-02-24,1038.1400146484375,1038.72998046875,1028.8900146484375,1030.56005859375,1030.56005859375,589880000,0.0,0.0,False,-0.007301477592359662,-0.007328263845672457,16.20180372589799,1038.1400146484375,-0.007301477592359662,0.18399109600050906
1998-02-25,1030.56005859375,1045.7900390625,1030.56005859375,1042.9000244140625,1042.9000244140625,611350000,0.0,0.0,False,0.011974038502085005,0.01190291688214699,16.4077787860172,1042.9000244140625,0.0,0.18431350294645982
1998-02-26,1042.9000244140625,1048.6800537109375,1039.8499755859375,1048.6700439453125,1048.6700439453125,646280000,0.0,0.0,False,0.005532667941485325,0.005517418953412401,16.504090245639066,1048.6700439453125,0.0,0.18415116498248088
1998-02-27,1048.6700439453125,1051.6600341796875,1044.4000244140625,1049.3399658203125,1049.3399658203125,574480000,0.0,0.0,False,0.0006388299912520878,0.0006386260262345837,16.515272383457564,1049.3399658203125,0.0,0.18359277615166594
1998-03-02,1049.3399658203125,1053.97998046875,1044.699951171875,1047.699951171875,1047.699951171875,591470000,0.0,0.0,False,-0.001562901158687291,-0.0015641237627421164,16.487897743954736,1049.3399658203125,-0.001562901158687291,0.18349697389457406
1998-03-03,1047.699951171875,1052.02001953125,1043.4100341796875,1052.02001953125,1052.02001953125,612360000,0.0,0.0,False,0.004123383182888407,0.004114905335404069,16.56000704741623,1052.02001953125,0.0,0.18346533669906986
1998-03-04,1052.02001953125,1052.02001953125,1042.739990234375,1047.3299560546875,1047.3299560546875,644280000,0.0,0.0,False,-0.0044581504054003185,-0.004468117592429905,16.48172189487896,1052.02001953125,-0.0044581504054003185,0.1834308740205981
1998-03-05,1047.3299560546875,1047.3299560546875,1030.8699951171875,1035.050048828125,1035.050048828125,648270000,0.0,0.0,False,-0.011724965141664767,-0.011794244610813832,16.276749315045226,1052.02001953125,-0.016130843888965463,0.18343285647837287
1998-03-06,1035.050048828125,1055.68994140625,1035.050048828125,1055.68994140625,1055.68994140625,665500000,0.0,0.0,False,0.01994096092405706,0.019744744173981237,16.62126429803127,1055.68994140625,0.0,0.18431939307883716
1998-03-09,1055.68994140625,1058.550048828125,1050.02001953125,1052.31005859375,1052.31005859375,624700000,0.0,0.0,False,-0.0032015866401055026,-0.0032067226838683573,16.564848293672927,1055.68994140625,-0.0032015866401055026,0.18424235990037172
1998-03-10,1052.31005859375,1064.5899658203125,1052.31005859375,1064.25,1064.25,631920000,0.0,0.0,False,0.011346410032615273,0.011282522332134021,16.764146264573622,1064.25,0.0,0.18427284755111414
1998-03-11,1064.25,1069.1800537109375,1064.219970703125,1068.469970703125,1068.469970703125,655260000,0.0,0.0,False,0.003965206204486815,0.00395736549421908,16.83458476755932,1068.469970703125,0.0,0.1842512035049005
1998-03-12,1068.469970703125,1071.8699951171875,1063.5400390625,1069.9200439453125,1069.9200439453125,594940000,0.0,0.0,False,0.0013571492713391198,0.001356229176643255,16.85878896128125,1069.9200439453125,0.0,0.18398370423693888
1998-03-13,1069.9200439453125,1075.8599853515625,1066.5699462890625,1068.6099853515625,1068.6099853515625,597800000,0.0,0.0,False,-0.001224445322959955,-0.001225195568620138,16.83692185066388,1069.9200439453125,-0.001224445322959955,0.18295857718819084
1998-03-16,1068.6099853515625,1079.4599609375,1068.6099853515625,1079.27001953125,1079.27001953125,548980000,0.0,0.0,False,0.009975607869863179,0.009926179937639227,17.014855988651497,1079.27001953125,0.0,0.1831362541066665
1998-03-17,1079.27001953125,1080.52001953125,1073.2900390625,1080.449951171875,1080.449951171875,680960000,0.0,0.0,False,0.0010932682454549703,0.0010926710629408655,17.034551058650333,1080.449951171875,0.0,0.18312628104876405
1998-03-18,1080.449951171875,1085.52001953125,1077.77001953125,1085.52001953125,1085.52001953125,632690000,0.0,0.0,False,0.004692552722017185,0.004681577019142192,17.119179140310962,1085.52001953125,0.0,0.18294006746732563
1998-03-19,1085.52001953125,1089.739990234375,1084.300048828125,1089.739990234375,1089.739990234375,598240000,0.0,0.0,False,0.0038875107111771,0.0038799738681362206,17.189617643296657,1089.739990234375,0.0,0.18284975275592696
1998-03-20,1089.739990234375,1101.0400390625,1089.3900146484375,1099.1600341796875,1099.1600341796875,717310000,0.0,0.0,False,0.008644304173224482,0.008607156101883295,17.346854230999963,1099.1600341796875,0.0,0.18291532898900953
1998-03-23,1099.1600341796875,1101.1600341796875,1094.25,1095.550048828125,1095.550048828125,631350000,0.0,0.0,False,-0.0032843127836763575,-0.003289717977048806,17.286597423108844,1099.1600341796875,-0.0032843127836763575,0.18297511123242738
1998-03-24,1095.550048828125,1106.75,1095.550048828125,1105.6500244140625,1105.6500244140625,605720000,0.0,0.0,False,0.009219090991544387,0.00917685456139558,17.455183228678226,1105.6500244140625,0.0,0.18299826584725806
1998-03-25,1105.6500244140625,1113.0699462890625,1092.8399658203125,1101.9300537109375,1101.9300537109375,676550000,0.0,0.0,False,-0.003364510126155351,-0.003370182817809413,17.393090577825287,1105.6500244140625,-0.003364510126155351,0.18302292588338176
1998-03-26,1101.9300537109375,1106.280029296875,1097.0,1100.800048828125,1100.800048828125,606770000,0.0,0.0,False,-0.0010254778685879762,-0.0010260040307599897,17.374228870502794,1105.6500244140625,-0.004386537764070275,0.18303839157761068
1998-03-27,1100.800048828125,1107.1800537109375,1091.1400146484375,1095.43994140625,1095.43994140625,582190000,0.0,0.0,False,-0.004869283415803949,-0.004881177000827121,17.28475954258547,1105.6500244140625,-0.009234461884286893,0.1817614110728051
1998-03-30,1095.43994140625,1099.0999755859375,1090.02001953125,1093.5999755859375,1093.5999755859375,497400000,0.0,0.0,False,-0.0016796592407891664,-0.0016810714499467347,17.254047377254157,1105.6500244140625,-0.01089861037583828,0.1803041086870276
1998-03-31,1093.550048828125,1110.1300048828125,1093.550048828125,1101.75,1101.75,674930000,0.0,0.0,False,0.007452473112662394,0.007424840636846992,17.39008517453041,1105.6500244140625,-0.003527358863967156,0.1803926714414326
1998-04-01,1101.75,1109.18994140625,1095.2900390625,1108.1500244140625,1108.1500244140625,677310000,0.0,0.0,False,0.005808962481563373,0.005792155514955983,17.496912489342012,1108.1500244140625,0.0,0.1798867435956387
1998-04-02,1108.1500244140625,1121.010009765625,1107.8900146484375,1120.010009765625,1120.010009765625,674340000,0.0,0.0,False,0.010702508767107988,0.010645642302887023,17.694875857423625,1120.010009765625,0.0,0.18011094677791534
1998-04-03,1120.010009765625,1126.3599853515625,1118.1199951171875,1122.699951171875,1122.699951171875,653880000,0.0,0.0,False,0.002401711933639694,0.0023988324330992327,17.739775563868314,1122.699951171875,0.0,0.17991286294875278
1998-04-06,1122.699951171875,1131.989990234375,1121.3699951171875,1121.3800048828125,1121.3800048828125,625810000,0.0,0.0,False,-0.001175689272707947,-0.0011763809375160048,17.717743410764918,1122.699951171875,-0.001175689272707947,0.17989056036901577
1998-04-07,1121.3800048828125,1121.3800048828125,1102.43994140625,1109.550048828125,1109.550048828125,670760000,0.0,0.0,False,-0.010549462272536059,-0.010605502326394822,17.520281282826044,1122.699951171875,-0.011712748655617333,0.18026226334014342
1998-04-08,1109.550048828125,1111.5999755859375,1098.2099609375,1101.6500244140625,1101.6500244140625,616330000,0.0,0.0,False,-0.007120025295304422,-0.007145493637570137,17.38841641161617,1122.699951171875,-0.01874937888421624,0.18025813885491174
1998-04-09,1101.6500244140625,1111.449951171875,1101.6500244140625,1110.6700439453125,1110.6700439453125,548940000,0.0,0.0,False,0.00818773597000333,0.008154398309530849,17.53897591010096,1122.699951171875,-0.010715157878118386,0.18032341805357735
1998-04-13,1110.6700439453125,1110.75,1100.5999755859375,1109.68994140625,1109.68994140625,564480000,0.0,0.0,False,-0.0008824425799591751,-0.0008828321616184624,17.522616328369047,1122.699951171875,-0.011588144946514944,0.17799844023614142
1998-04-14,1109.68994140625,1115.949951171875,1109.47998046875,1115.75,1115.75,613730000,0.0,0.0,False,0.0054610376895642965,0.005446180289909131,17.62376903424761,1122.699951171875,-0.006190390553255654,0.17791727642755875
1998-04-15,1115.75,1119.9000244140625,1112.239990234375,1119.3199462890625,1119.3199462890625,685020000,0.0,0.0,False,0.0031995933578869984,0.003194485551428072,17.68335752194841,1122.699951171875,-0.0030106039278655627,0.17743726184465236
1998-04-16,1119.3199462890625,1119.3199462890625,1105.27001953125,1108.1700439453125,1108.1700439453125,699570000,0.0,0.0,False,-0.009961318370780292,-0.010011264264058753,17.49724664943717,1122.699951171875,-0.012941932714432003,0.17752644896259104
1998-04-17,1108.1700439453125,1122.719970703125,1104.949951171875,1122.719970703125,1122.719970703125,672290000,0.0,0.0,False,0.013129687846471505,0.013044240612677954,17.74010972396347,1122.719970703125,0.0,0.17786131460016671
1998-04-20,1122.719970703125,1124.8800048828125,1118.4300537109375,1123.6500244140625,1123.6500244140625,595190000,0.0,0.0,False,0.0008283933083998996,0.000828050380036505,17.755633905457483,1123.6500244140625,0.0,0.17780815555718738
1998-04-21,1123.6500244140625,1129.6500244140625,1119.5400390625,1126.6700439453125,1126.6700439453125,675640000,0.0,0.0,False,0.002687686971594827,0.0026840815995956024,17.80604317834918,1126.6700439453125,0.0,0.17756218225468562
1998-04-22,1126.6700439453125,1132.97998046875,1126.2900390625,1130.5400390625,1130.5400390625,696740000,0.0,0.0,False,0.0034348966123531888,0.003429010829171299,17.87063999235426,1130.5400390625,0.0,0.17673989478531787
1998-04-23,1130.5400390625,1130.5400390625,1117.489990234375,1119.5799560546875,1119.5799560546875,653190000,0.0,0.0,False,-0.009694555370989955,-0.009741853510779329,17.687697528062365,1130.5400390625,-0.009694555370989955,0.17707623863935376
1998-04-24,1119.5799560546875,1122.81005859375,1104.77001953125,1107.9000244140625,1107.9000244140625,633890000,0.0,0.0,False,-0.010432422961361487,-0.010487222144482637,17.49273956327563,1130.5400390625,-0.020025840630298886,0.177418101656086
1998-04-27,1107.9000244140625,1107.9000244140625,1076.699951171875,1086.5400390625,1086.5400390625,685960000,0.0,0.0,False,-0.019279704739477044,-0.01946798213038632,17.13620500467163,1130.5400390625,-0.0389194530752639,0.1784047087715997
1998-04-28,1086.5400390625,1095.93994140625,1081.489990234375,1085.1099853515625,1085.1099853515625,678600000,0.0,0.0,False,-0.001316153716867552,-0.0013170206078954817,17.11233497104486,1130.5400390625,-0.04018438280930803,0.1782233135057762
1998-04-29,1085.1099853515625,1098.239990234375,1084.6500244140625,1094.6199951171875,1094.6199951171875,638790000,0.0,0.0,False,0.00876409755140517,0.008725915772180173,17.271073241614825,1130.5400390625,-0.03177246510888654,0.17647751557251712
1998-04-30,1094.6300048828125,1116.969970703125,1094.6300048828125,1111.75,1111.75,695600000,0.0,0.0,False,0.01564927094263302,0.015528083793939098,17.55700221718555,1130.5400390625,-0.016620410081257808,0.17688425612382228
1998-05-01,1111.75,1121.02001953125,1111.75,1121.0,1121.0,581970000,0.0,0.0,False,0.008320215875871284,0.008285793681353992,17.711400481641554,1130.5400390625,-0.008438479605208049,0.17695279377010145
1998-05-04,1121.0,1130.52001953125,1121.0,1122.0699462890625,1122.0699462890625,551700000,0.0,0.0,False,0.0009544569929191837,0.0009540017884692049,17.72925970867857,1130.5400390625,-0.007492076778157553,0.17615957858071252
1998-05-05,1122.0699462890625,1122.0699462890625,1111.1600341796875,1115.5,1115.5,583630000,0.0,0.0,False,-0.005855202085031097,-0.005872410988041952,17.619596108181227,1130.5400390625,-0.013303411239615981,0.17516027475506163
1998-05-06,1115.5,1118.3900146484375,1104.6400146484375,1104.9200439453125,1104.9200439453125,606540000,0.0,0.0,False,-0.00948449668730389,-0.009529760959262477,17.442998610574246,1130.5400390625,-0.022661731767087967,0.17543628797485922
1998-05-07,1104.9200439453125,1105.5799560546875,1094.5899658203125,1095.1400146484375,1095.1400146484375,582240000,0.0,0.0,False,-0.00885134571543622,-0.008890751578197567,17.279753253842745,1130.5400390625,-0.03131249066014319,0.17500388992525862
1998-05-08,1095.1400146484375,1111.4200439453125,1094.530029296875,1108.1400146484375,1108.1400146484375,567890000,0.0,0.0,False,0.011870628254025739,0.011800724999688926,17.49674540929443,1130.5400390625,-0.019813561342451602,0.17527096550341392
1998-05-11,1108.1400146484375,1119.1300048828125,1103.719970703125,1106.6400146484375,1106.6400146484375,560840000,0.0,0.0,False,-0.0013536195608602197,-0.0013545365313975715,17.47170785289616,1130.5400390625,-0.02114036087910831,0.17523806588216642
1998-05-12,1106.6400146484375,1115.9599609375,1102.780029296875,1115.7900390625,1115.7900390625,604420000,0.0,0.0,False,0.008268293476600297,0.008234298397073975,17.624437354437926,1130.5400390625,-0.013046862110457802,0.17478582434696882
1998-05-13,1115.7900390625,1122.219970703125,1114.9300537109375,1118.8599853515625,1118.8599853515625,600010000,0.0,0.0,False,0.0027513655630426737,0.0027475874851409805,17.67567999000597,1130.5400390625,-0.010331393234531694,0.1746665795179197
1998-05-14,1118.8599853515625,1124.030029296875,1112.4300537109375,1117.3699951171875,1117.3699951171875,578380000,0.0,0.0,False,-0.0013317039253190055,-0.0013325914310087373,17.65080951365528,1130.5400390625,-0.011649338802926179,0.17467049607276014
1998-05-15,1117.3699951171875,1118.6600341796875,1107.1099853515625,1108.72998046875,1108.72998046875,621990000,0.0,0.0,False,-0.007732456291285494,-0.007762506740858484,17.506592944293846,1130.5400390625,-0.019291717091095673,0.1748021264444168
1998-05-18,1108.72998046875,1112.43994140625,1097.989990234375,1105.8199462890625,1105.8199462890625,519100000,0.0,0.0,False,-0.0026246554444727677,-0.002628105891385764,17.458019514363965,1130.5400390625,-0.021865738425272063,0.17414482961223535
1998-05-19,1105.8199462890625,1113.5,1105.8199462890625,1109.52001953125,1109.52001953125,566020000,0.0,0.0,False,0.003345999730430149,0.0033404143290320003,17.5197800426833,1130.5400390625,-0.01859290144971848,0.1741314185520451
1998-05-20,1109.52001953125,1119.0799560546875,1107.510009765625,1119.06005859375,1119.06005859375,587240000,0.0,0.0,False,0.008598347839212872,0.008561592585789965,17.679019553396007,1130.5400390625,-0.010154421844510542,0.17406240192668596
1998-05-21,1119.06005859375,1124.449951171875,1111.93994140625,1114.6400146484375,1114.6400146484375,551970000,0.0,0.0,False,-0.003949782597787332,-0.003957603590011062,17.605241487020272,1130.5400390625,-0.014064096683605865,0.17409393128940778
1998-05-22,1114.6400146484375,1116.8900146484375,1107.989990234375,1110.469970703125,1110.469970703125,444070000,0.0,0.0,False,-0.0037411575849695122,-0.0037481732181996715,17.535636346710916,1130.5400390625,-0.01775263826659168,0.1740740718114163
1998-05-26,1110.469970703125,1116.7900390625,1094.010009765625,1094.02001953125,1094.02001953125,541410000,0.0,0.0,False,-0.01481350383699187,-0.014924319525785884,17.261058626567827,1130.5400390625,-0.03230316332850469,0.17435844383328733
1998-05-27,1094.02001953125,1094.43994140625,1074.3900146484375,1092.22998046875,1092.22998046875,682040000,0.0,0.0,False,-0.001636203205190867,-0.0016375432475757826,17.231179823912857,1130.5400390625,-0.03388651199431969,0.1743668133386316
1998-05-28,1092.22998046875,1099.72998046875,1089.06005859375,1097.5999755859375,1097.5999755859375,588900000,0.0,0.0,False,0.004916542498570653,0.004904495772857762,17.32081419431621,1130.5400390625,-0.029136573972097457,0.17436294047009424
1998-05-29,1097.5999755859375,1104.1600341796875,1090.8199462890625,1090.8199462890625,1090.8199462890625,556780000,0.0,0.0,False,-0.006177140531782199,-0.006196297997339911,17.20764395038125,1130.5400390625,-0.03513373379183937,0.17444896538338753
1998-06-01,1090.8199462890625,1097.8499755859375,1084.219970703125,1090.97998046875,1090.97998046875,537660000,0.0,0.0,False,0.00014670998658572465,0.0001466992257281133,17.210315193580968,1130.5400390625,-0.03499217827486689,0.17440748430275096
1998-06-02,1090.97998046875,1098.7099609375,1089.6700439453125,1093.219970703125,1093.219970703125,590930000,0.0,0.0,False,0.0020531909608576537,0.0020510860450004896,17.247704448130797,1130.5400390625,-0.033010832938144,0.17437833295199018
1998-06-03,1093.219970703125,1097.4300537109375,1081.0899658203125,1082.72998046875,1082.72998046875,584480000,0.0,0.0,False,-0.009595498175566819,-0.00964183160127856,17.072608633390477,1130.5400390625,-0.042289575726478845,0.17469218611519788
1998-06-04,1082.72998046875,1095.9300537109375,1078.0999755859375,1094.8299560546875,1094.8299560546875,577470000,0.0,0.0,False,0.011175432290790654,0.011113448516807012,17.27457784749089,1130.5400390625,-0.031586747725825814,0.17482657900327792
1998-06-05,1095.0999755859375,1113.8800048828125,1094.8299560546875,1113.8599853515625,1113.8599853515625,558440000,0.0,0.0,False,0.01738172141859473,0.017232387271670615,17.5922214686784,1130.5400390625,-0.014754058356720723,0.17555988589180185
1998-06-08,1113.8599853515625,1119.699951171875,1113.31005859375,1115.719970703125,1115.719970703125,543390000,0.0,0.0,False,0.0016698556156278244,0.001668462956883105,17.62326779410487,1130.5400390625,-0.013108839888293145,0.17481312494287857
1998-06-09,1115.719970703125,1119.9200439453125,1111.31005859375,1118.4100341796875,1118.4100341796875,563610000,0.0,0.0,False,0.0024110561316450507,0.0024081541993551826,17.668169538111112,1130.5400390625,-0.01072938990543959,0.1747569423413242
1998-06-10,1118.4100341796875,1126.0,1110.27001953125,1112.280029296875,1112.280029296875,609410000,0.0,0.0,False,-0.005480999539948406,-0.005496075330094198,17.565849309461047,1130.5400390625,-0.016151581664252346,0.17487240568591889
1998-06-11,1112.280029296875,1114.199951171875,1094.280029296875,1094.5799560546875,1094.5799560546875,627470000,0.0,0.0,False,-0.015913324680814966,-0.016041301135142193,17.270404921424507,1130.5400390625,-0.03180788098193532,0.1756485713336956
1998-06-12,1094.5799560546875,1098.8399658203125,1080.8299560546875,1098.8399658203125,1098.8399658203125,633300000,0.0,0.0,False,0.0038919128219556676,0.0038843589223179474,17.34151174460052,1130.5400390625,-0.028039761659812368,0.17502722128790735
1998-06-15,1098.8399658203125,1098.8399658203125,1077.010009765625,1077.010009765625,1077.010009765625,595820000,0.0,0.0,False,-0.019866365197584446,-0.020066354570696582,16.977132574006504,1130.5400390625,-0.047349078712209725,0.17595681640148456
1998-06-16,1077.010009765625,1087.5899658203125,1074.6700439453125,1087.5899658203125,1087.5899658203125,664600000,0.0,0.0,False,0.009823451925938809,0.009775515500526777,17.153730071613484,1130.5400390625,-0.03799075818473785,0.17618778334515686
1998-06-17,1087.5899658203125,1112.8699951171875,1087.5799560546875,1107.1099853515625,1107.1099853515625,744400000,0.0,0.0,False,0.017947958462936953,0.01778879546887592,17.479552464886172,1130.5400390625,-0.02072465627167608,0.1770161255182273
1998-06-18,1107.1099853515625,1109.3599853515625,1103.7099609375,1106.3699951171875,1106.3699951171875,590440000,0.0,0.0,False,-0.000668398121384528,-0.0006686215989957556,17.467200766734617,1130.5400390625,-0.021379202071742154,0.17688773206435476
1998-06-19,1106.3699951171875,1111.25,1097.0999755859375,1100.6500244140625,1100.6500244140625,715500000,0.0,0.0,False,-0.005170034191427142,-0.005183445061270838,17.37172470735065,1130.5400390625,-0.026438705057473033,0.17675494683942486
1998-06-22,1100.6500244140625,1109.010009765625,1099.4200439453125,1103.2099609375,1103.2099609375,531550000,0.0,0.0,False,0.0023258406093256134,0.002323140028658476,17.414454410738358,1130.5400390625,-0.02417435666202805,0.17676092308530109
1998-06-23,1103.2099609375,1119.489990234375,1103.2099609375,1119.489990234375,1119.489990234375,657100000,0.0,0.0,False,0.014756963654534383,0.014649139146961889,17.686195845195705,1130.5400390625,-0.009774133110126981,0.1757586560972696
1998-06-24,1119.489990234375,1134.4000244140625,1115.0999755859375,1132.8800048828125,1132.8800048828125,714900000,0.0,0.0,False,0.011960816769459592,0.011889851508435812,17.909698009818328,1132.8800048828125,0.0,0.17505130549101525
1998-06-25,1132.8800048828125,1142.0400390625,1127.5999755859375,1129.280029296875,1129.280029296875,669900000,0.0,0.0,False,-0.0031777201207729977,-0.0031827797950183543,17.84960828197479,1132.8800048828125,-0.0031777201207729977,0.1748585103438817
1998-06-26,1129.280029296875,1136.8299560546875,1129.280029296875,1133.199951171875,1133.199951171875,520050000,0.0,0.0,False,0.0034711690398356865,0.0034651584377786405,17.91503845865621,1133.199951171875,0.0,0.17473482028340823
1998-06-29,1133.199951171875,1145.1500244140625,1133.199951171875,1138.489990234375,1138.489990234375,564350000,0.0,0.0,False,0.004668230930498618,0.004657368532823928,18.00333822624048,1138.489990234375,0.0,0.1747457697096302
1998-06-30,1138.489990234375,1140.800048828125,1131.97998046875,1133.8399658203125,1133.8399658203125,757200000,0.0,0.0,False,-0.004084378829808832,-0.004092742686897182,17.925721393893525,1138.489990234375,-0.004084378829808832,0.17478659008092018
1998-07-01,1133.8399658203125,1148.56005859375,1133.8399658203125,1148.56005859375,1148.56005859375,701600000,0.0,0.0,False,0.012982513597311618,0.012898963120825467,18.17142482922868,1148.56005859375,0.0,0.17510479963616948
1998-07-02,1148.56005859375,1148.56005859375,1142.989990234375,1146.4200439453125,1146.4200439453125,510210000,0.0,0.0,False,-0.001863215277621344,-0.0018649532223189887,18.135704337593094,1148.56005859375,-0.001863215277621344,0.1746015376411462
1998-07-06,1146.4200439453125,1157.3299560546875,1145.030029296875,1157.3299560546875,1157.3299560546875,514750000,0.0,0.0,False,0.009516505025356503,0.009471508340276522,18.317809364085534,1157.3299560546875,0.0,0.17430426667988394
1998-07-07,1157.3299560546875,1159.81005859375,1152.8499755859375,1154.6600341796875,1154.6600341796875,624890000,0.0,0.0,False,-0.0023069668775373975,-0.002309632025351893,18.273243817736006,1157.3299560546875,-0.0023069668775373975,0.1742270586716378
1998-07-08,1154.6600341796875,1166.8900146484375,1154.6600341796875,1166.3800048828125,1166.3800048828125,607230000,0.0,0.0,False,0.010150148404028947,0.010098981590267059,18.46887010271306,1166.3800048828125,0.0,0.17435815327766005
1998-07-09,1166.3800048828125,1166.3800048828125,1156.030029296875,1158.56005859375,1158.56005859375,663600000,0.0,0.0,False,-0.0067044584580718825,-0.006727034302131389,18.33834187188382,1166.3800048828125,-0.0067044584580718825,0.17402638781422858
1998-07-10,1158.5699462890625,1166.9300537109375,1150.8800048828125,1164.3299560546875,1164.3299560546875,576080000,0.0,0.0,False,0.004980231640249189,0.004967871307879596,18.434651293944132,1166.3800048828125,-0.0017576165739663363,0.1739727706212958
1998-07-13,1164.3299560546875,1166.97998046875,1160.2099609375,1165.18994140625,1165.18994140625,574880000,0.0,0.0,False,0.0007386096587918001,0.0007383370209181545,18.44900591510509,1166.3800048828125,-0.0010203051077526393,0.17395957715916707
1998-07-14,1165.18994140625,1179.760009765625,1165.18994140625,1177.5799560546875,1177.5799560546875,700300000,0.0,0.0,False,0.01063347202730247,0.010577334272467232,18.6558163754622,1177.5799560546875,0.0,0.17422356068871084
1998-07-15,1177.5799560546875,1181.47998046875,1174.72998046875,1174.81005859375,1174.81005859375,723900000,0.0,0.0,False,-0.002352194809953856,-0.0023549655659237927,18.609582066198435,1177.5799560546875,-0.002352194809953856,0.17411486319916514
1998-07-16,1174.81005859375,1184.02001953125,1170.4000244140625,1183.989990234375,1183.989990234375,677800000,0.0,0.0,False,0.00781397092531999,0.007783599963787977,18.762810770321387,1183.989990234375,0.0,0.17391858266686044
1998-07-17,1183.989990234375,1188.0999755859375,1182.4200439453125,1186.75,1186.75,618030000,0.0,0.0,False,0.002331109036723067,0.0023283962171533664,18.808880037099133,1186.75,0.0,0.17380822024657544
1998-07-20,1186.75,1190.5799560546875,1179.18994140625,1184.0999755859375,1184.0999755859375,560580000,0.0,0.0,False,-0.0022330098285759936,-0.0022355067127603767,18.764646613283208,1186.75,-0.0022330098285759936,0.17284193207090348
1998-07-21,1184.0999755859375,1187.3699951171875,1163.050048828125,1165.0699462890625,1165.0699462890625,659700000,0.0,0.0,False,-0.016071302836957013,-0.01620184678807794,18.447002992095697,1186.75,-0.01826842528834005,0.17365354254422471
1998-07-22,1165.0699462890625,1167.6700439453125,1155.199951171875,1164.0799560546875,1164.0799560546875,739800000,0.0,0.0,False,-0.0008497260078919044,-0.0008500872296770082,18.43047836787776,1186.75,-0.019102628140141187,0.1722500441004749
1998-07-23,1164.0799560546875,1164.3499755859375,1139.75,1139.75,1139.75,741600000,0.0,0.0,False,-0.020900588424481503,-0.02112209760736143,18.02436993661996,1186.75,-0.03960396039603964,0.1736176869513662
1998-07-24,1139.75,1150.1400146484375,1129.1099853515625,1140.800048828125,1140.800048828125,698600000,0.0,0.0,False,0.0009212975021934966,0.0009208733681321666,18.04189704112337,1186.75,-0.03871914992363601,0.1735888327516616
1998-07-27,1140.800048828125,1147.27001953125,1128.18994140625,1147.27001953125,1147.27001953125,619990000,0.0,0.0,False,0.005671432701787937,0.005655410677353718,18.149891878706477,1186.75,-0.03326731027491048,0.17363896394276443
1998-07-28,1147.27001953125,1147.27001953125,1119.43994140625,1130.239990234375,1130.239990234375,703600000,0.0,0.0,False,-0.014843959143840513,-0.014955233243861669,17.865631666049996,1186.75,-0.047617450824204766,0.17431607811723868
1998-07-29,1130.239990234375,1138.56005859375,1121.97998046875,1125.2099609375,1125.2099609375,644350000,0.0,0.0,False,-0.004450408179091148,-0.004460340725784639,17.781671904579685,1186.75,-0.051855941910680436,0.17430948184763406
1998-07-30,1125.2099609375,1143.0699462890625,1125.2099609375,1142.949951171875,1142.949951171875,687400000,0.0,0.0,False,0.015765937780709338,0.015642946415527825,18.077782575244985,1186.75,-0.03690756168369491,0.1746775895500592
1998-07-31,1142.949951171875,1142.969970703125,1114.300048828125,1120.6700439453125,1120.6700439453125,645910000,0.0,0.0,False,-0.01949333582255175,-0.019685836655474888,17.70589295275611,1186.75,-0.055681446011954905,0.17584497806367902
1998-08-03,1120.6700439453125,1121.7900390625,1110.3900146484375,1112.43994140625,1112.43994140625,620400000,0.0,0.0,False,-0.00734391231703535,-0.007371011599113052,17.568518515099218,1186.75,-0.06261643867179267,0.17583711867618781
1998-08-04,1112.43994140625,1119.72998046875,1071.8199462890625,1072.1199951171875,1072.1199951171875,852600000,0.0,0.0,False,-0.03624460502388427,-0.036917756220275606,16.895509895640764,1186.75,-0.09659153560801559,0.17965469058061828
1998-08-05,1072.1199951171875,1084.800048828125,1057.3499755859375,1081.4300537109375,1081.4300537109375,851600000,0.0,0.0,False,0.00868378412505244,0.008646296935803177,17.05091064038225,1186.75,-0.08874653152649037,0.17983184602036964
1998-08-06,1081.4300537109375,1090.949951171875,1074.93994140625,1089.6300048828125,1089.6300048828125,768400000,0.0,0.0,False,0.007582507203065747,0.007553904491176193,17.187781800334843,1186.75,-0.08183694553797138,0.17980024314460327
1998-08-07,1089.6300048828125,1102.5400390625,1084.719970703125,1089.449951171875,1089.449951171875,759100000,0.0,0.0,False,-0.00016524298168241192,-0.00016525663580809592,17.18477639703997,1186.75,-0.08198866553876127,0.17951726616466743
1998-08-10,1089.449951171875,1092.8199462890625,1081.760009765625,1083.1400146484375,1083.1400146484375,579180000,0.0,0.0,False,-0.005791855345580688,-0.005808693186120947,17.079452802656583,1186.75,-0.0873056543935643,0.17860107854017682
1998-08-11,1083.1400146484375,1083.1400146484375,1054.0,1068.97998046875,1068.97998046875,774400000,0.0,0.0,False,-0.013073133656024583,-0.013159339209899252,16.843097699739666,1186.75,-0.09923742956077519,0.17910062164216362
1998-08-12,1068.97998046875,1084.699951171875,1068.97998046875,1084.219970703125,1084.219970703125,711700000,0.0,0.0,False,0.014256572164889514,0.014155902910775352,17.09747910974118,1186.75,-0.08639564297187696,0.17922945975735546
1998-08-13,1084.219970703125,1091.5,1074.9100341796875,1074.9100341796875,1074.9100341796875,660700000,0.0,0.0,False,-0.008586759859625093,-0.008623838491523228,16.94208040256125,1186.75,-0.0942405441923847,0.17938371606742126
1998-08-14,1074.9100341796875,1083.9200439453125,1057.219970703125,1062.75,1062.75,644030000,0.0,0.0,False,-0.011312606444284778,-0.011377080685558181,16.73910870817536,1186.75,-0.10448704444912571,0.1797681086080832
1998-08-17,1062.75,1083.6700439453125,1055.0799560546875,1083.6700439453125,1083.6700439453125,584380000,0.0,0.0,False,0.019684821402317088,0.019493580921088514,17.088299894932078,1186.75,-0.0868590318556457,0.17879304754621875
1998-08-18,1083.6700439453125,1101.719970703125,1083.6700439453125,1101.199951171875,1101.199951171875,690600000,0.0,0.0,False,0.01617642503315997,0.016046980767630517,17.380903922159764,1186.75,-0.07208767543975148,0.1790410680758628
1998-08-19,1101.199951171875,1106.3199462890625,1094.9300537109375,1098.06005859375,1098.06005859375,633630000,0.0,0.0,False,-0.002851337375000429,-0.002855410181218909,17.328493763820216,1186.75,-0.0747334665314936,0.17852436041666203
1998-08-20,1098.06005859375,1098.7900390625,1089.550048828125,1091.5999755859375,1091.5999755859375,621630000,0.0,0.0,False,-0.00588317820801687,-0.005900552277609009,17.220663968723137,1186.75,-0.0801769744378028,0.1781174858447867
1998-08-21,1091.5999755859375,1091.5999755859375,1054.9200439453125,1081.239990234375,1081.239990234375,725700000,0.0,0.0,False,-0.00949064271094513,-0.009535965852258512,17.047738157039795,1186.75,-0.08890668613071417,0.1776960296387894
1998-08-24,1081.239990234375,1093.8199462890625,1081.239990234375,1088.1400146484375,1088.1400146484375,558100000,0.0,0.0,False,0.006381584547725527,0.006361308453742267,17.162911323984158,1186.75,-0.08309246711738993,0.17777193359167442
1998-08-25,1088.1400146484375,1106.6400146484375,1085.530029296875,1092.8499755859375,1092.8499755859375,664900000,0.0,0.0,False,0.00432845118651537,0.004319110386110654,17.24152859905503,1186.75,-0.07912367761875927,0.17775409743720885
1998-08-26,1092.8499755859375,1092.8499755859375,1075.9100341796875,1084.18994140625,1084.18994140625,674100000,0.0,0.0,False,-0.0079242662516823,-0.007955830107005095,17.09697786959844,1186.75,-0.08642094678217827,0.17776209003656013
1998-08-27,1084.18994140625,1084.18994140625,1037.6099853515625,1042.5899658203125,1042.5899658203125,938600000,0.0,0.0,False,-0.03836963801008908,-0.039125141250913695,16.402603379665354,1186.75,-0.12147464434774591,0.18201456731917862
1998-08-28,1042.5899658203125,1051.800048828125,1021.0399780273438,1027.1400146484375,1027.1400146484375,840300000,0.0,0.0,False,-0.01481881821078046,-0.014929713822340856,16.14471736378778,1186.75,-0.13449335188671796,0.18229997620010582
1998-08-31,1027.1400146484375,1033.469970703125,957.280029296875,957.280029296875,957.280029296875,917500000,0.0,0.0,False,-0.06801408216529636,-0.07043757403011401,14.978635148306335,1186.75,-0.1933599921661049,0.19471267093761888
1998-09-01,957.280029296875,1000.7100219726562,939.97998046875,994.260009765625,994.260009765625,1216600000,0.0,0.0,False,0.03863026422468252,0.03790279144574931,15.595894046035209,1186.75,-0.1621992755292817,0.19602474390253816
1998-09-02,994.260009765625,1013.1900024414062,988.4000244140625,990.47998046875,990.47998046875,894600000,0.0,0.0,False,-0.0038018518895938103,-0.0038090972982994537,15.53279891489679,1186.75,-0.16538446979671373,0.1960687519541207
1998-09-03,990.469970703125,990.469970703125,969.3200073242188,982.260009765625,982.260009765625,880500000,0.0,0.0,False,-0.008298977127467855,-0.00833360535715997,15.395593594849036,1186.75,-0.17231092499210032,0.19623657220523694
1998-09-04,982.260009765625,991.4099731445312,956.510009765625,973.8900146484375,973.8900146484375,780300000,0.0,0.0,False,-0.00852116041982065,-0.008557673075362385,15.255884111649141,1186.75,-0.17936379637797562,0.19642175789708874
1998-09-08,973.8900146484375,1023.4600219726562,973.8900146484375,1023.4600219726562,1023.4600219726562,814800000,0.0,0.0,False,0.05089897891818196,0.04964596826288974,16.08329201434438,1186.75,-0.13759425155032123,0.20283489072174699
1998-09-09,1023.4600219726562,1027.719970703125,1004.5599975585938,1006.2000122070312,1006.2000122070312,704300000,0.0,0.0,False,-0.016864371245647103,-0.017008194034796507,15.795193035716679,1186.75,-0.15213818225655673,0.2035610416294464
1998-09-10,1006.2000122070312,1006.2000122070312,968.6400146484375,980.1900024414062,980.1900024414062,880300000,0.0,0.0,False,-0.02584974105553206,-0.026189717274469636,15.361041644765727,1186.75,-0.17405519069609754,0.20462199084669677
1998-09-11,980.1900024414062,1009.0599975585938,969.7100219726562,1009.0599975585938,1009.0599975585938,819100000,0.0,0.0,False,0.029453468251338544,0.02902804806824876,15.842931065408663,1186.75,-0.14972825147790714,0.20654709817579847
1998-09-14,1009.0599975585938,1038.3800048828125,1009.0599975585938,1029.719970703125,1029.719970703125,714400000,0.0,0.0,False,0.020474474455946856,0.020267690172915884,16.187781227270648,1186.75,-0.13231938428217827,0.20717143264172647
1998-09-15,1029.719970703125,1037.9000244140625,1021.4199829101562,1037.6800537109375,1037.6800537109375,724600000,0.0,0.0,False,0.007730337600791781,0.007700611637287364,16.320648578766,1186.75,-0.1256119201930166,0.2072356139575132
1998-09-16,1037.6800537109375,1046.0699462890625,1029.31005859375,1045.47998046875,1045.47998046875,797500000,0.0,0.0,False,0.007516697203457268,0.0074885876080292325,16.45084264950008,1186.75,-0.11903940975879501,0.2055011582131152
1998-09-17,1045.47998046875,1045.47998046875,1016.0499877929688,1018.8699951171875,1018.8699951171875,694500000,0.0,0.0,False,-0.02545241023135769,-0.025781926164172173,16.00667664350213,1186.75,-0.14146198009927324,0.2071067671622436
1998-09-18,1018.8699951171875,1022.010009765625,1011.8599853515625,1020.0900268554688,1020.0900268554688,794700000,0.0,0.0,False,0.00119743612445955,0.0011967197696258795,16.02704105247206,1186.75,-0.14043393566002216,0.20706634470716007
1998-09-21,1020.0900268554688,1026.02001953125,993.8200073242188,1023.8900146484375,1023.8900146484375,609880000,0.0,0.0,False,0.003725149440665154,0.0037182282544642726,16.09046932492486,1186.75,-0.13723192361623127,0.20707137392863614
1998-09-22,1023.8900146484375,1033.8900146484375,1021.9600219726562,1029.6300048828125,1029.6300048828125,694900000,0.0,0.0,False,0.005606061346682623,0.0055904058679012445,16.186279544403988,1186.75,-0.13239519285206447,0.2070818160810791
1998-09-23,1029.6300048828125,1066.0899658203125,1029.6300048828125,1066.0899658203125,1066.0899658203125,899700000,0.0,0.0,False,0.035410740522902495,0.0347981987396677,16.794858429904945,1186.75,-0.10167266414972609,0.20998154906698488
1998-09-24,1066.0899658203125,1066.1099853515625,1033.0400390625,1042.719970703125,1042.719970703125,805900000,0.0,0.0,False,-0.021921222285593123,-0.0221650623810495,16.40477338272234,1186.75,-0.12136509736412471,0.2110157010689827
1998-09-25,1042.719970703125,1051.8900146484375,1028.489990234375,1044.75,1044.75,736800000,0.0,0.0,False,0.0019468595154135127,0.001944966840543727,16.43865803139611,1186.75,-0.11965451864335375,0.2108884280278958
1998-09-28,1044.75,1061.4599609375,1042.22998046875,1048.68994140625,1048.68994140625,690500000,0.0,0.0,False,0.0037711810540799195,0.003764087978064852,16.504422368172687,1186.75,-0.11633457644301659,0.210787402854516
1998-09-29,1048.68994140625,1056.31005859375,1039.8800048828125,1049.02001953125,1049.02001953125,760100000,0.0,0.0,False,0.00031475282823567596,0.0003147033039559003,16.5099319346197,1186.75,-0.11605644025173789,0.21063091648338378
1998-09-30,1049.02001953125,1049.02001953125,1015.72998046875,1017.010009765625,1017.010009765625,800100000,0.0,0.0,False,-0.03051420294145435,-0.03098945416584644,15.975630318075662,1186.75,-0.143029273422688,0.2127910045746536
1998-10-01,1017.010009765625,1017.010009765625,981.2899780273438,986.3900146484375,986.3900146484375,899700000,0.0,0.0,False,-0.03010786012248201,-0.030570409670001148,15.464530414968074,1186.75,-0.16883082818753947,0.21480011922108674
1998-10-02,986.3900146484375,1005.4500122070312,971.6900024414062,1002.5999755859375,1002.5999755859375,902900000,0.0,0.0,False,0.016433622296224693,0.016300051704454165,15.735102289092364,1186.75,-0.1551717079537076,0.21535272326887614
1998-10-05,1002.5999755859375,1002.5999755859375,964.719970703125,988.5599975585938,988.5599975585938,817500000,0.0,0.0,False,-0.01400356908959477,-0.0141025441523763,15.500751127965625,1186.75,-0.16700231931022225,0.21577636760990349
1998-10-06,988.5599975585938,1008.77001953125,974.8099975585938,984.5900268554688,984.5900268554688,845700000,0.0,0.0,False,-0.004015912754844919,-0.0040239981866579165,15.434485551046308,1186.75,-0.1703475653208606,0.2156764383638534
1998-10-07,984.5900268554688,995.6599731445312,957.1500244140625,970.6799926757812,970.6799926757812,977000000,0.0,0.0,False,-0.014127742309266167,-0.014228488867207819,15.202303374195768,1186.75,-0.18206868112426267,0.21588386536705706
1998-10-08,970.6799926757812,970.6799926757812,923.3200073242188,959.4400024414062,959.4400024414062,1114600000,0.0,0.0,False,-0.011579501297220296,-0.011647065804328654,15.01468878125631,1186.75,-0.19153991789222136,0.21598881927811397
1998-10-09,959.4400024414062,984.4199829101562,953.0399780273438,984.3900146484375,984.3900146484375,878100000,0.0,0.0,False,0.026004765429357812,0.025672391405781425,15.431147006437051,1186.75,-0.17051610309800924,0.21751719124822727
1998-10-12,984.3900146484375,1010.7100219726562,984.3900146484375,997.7100219726562,997.7100219726562,691100000,0.0,0.0,False,0.013531229620381557,0.013440500071478956,15.653480629507396,1186.75,-0.15929216602261953,0.21789225866920187
1998-10-13,997.7100219726562,1000.780029296875,987.5499877929688,994.7999877929688,994.7999877929688,733300000,0.0,0.0,False,-0.0029167133892609165,-0.0029209752869318747,15.604907199577514,1186.75,-0.16174426981843792,0.21791271911243504
1998-10-14,994.7999877929688,1014.4199829101562,987.7999877929688,1005.530029296875,1005.530029296875,791200000,0.0,0.0,False,0.010786129509019693,0.010728374147504967,15.78400987911741,1186.75,-0.1527027349510217,0.21816027806408558
1998-10-15,1005.530029296875,1053.0899658203125,1000.1199951171875,1047.489990234375,1047.489990234375,937600000,0.0,0.0,False,0.041729197254149586,0.04088202208254856,16.484393138078694,1186.75,-0.11734570024489155,0.22201211059911177
1998-10-16,1047.489990234375,1062.6500244140625,1047.489990234375,1056.4200439453125,1056.4200439453125,1042200000,0.0,0.0,False,0.008525192406792836,0.008489058176278104,16.633450953696823,1186.75,-0.10982090251079635,0.22187043173749452
1998-10-19,1056.4200439453125,1065.2099609375,1054.22998046875,1062.3900146484375,1062.3900146484375,738600000,0.0,0.0,False,0.005651133502569294,0.005635225750718464,16.73309993914717,1186.75,-0.10479038158968823,0.221596043046555
1998-10-20,1062.3900146484375,1084.06005859375,1060.6099853515625,1063.9300537109375,1063.9300537109375,958200000,0.0,0.0,False,0.0014495985855154103,0.0014485489317478146,16.758805815735762,1186.75,-0.10349268699310088,0.2212937859940926
1998-10-21,1063.9300537109375,1073.6099853515625,1058.0799560546875,1069.9200439453125,1069.9200439453125,745100000,0.0,0.0,False,0.00563006018439105,0.005614270631916419,16.858788961281267,1186.75,-0.09844529686512538,0.22070139829530253
1998-10-22,1069.9200439453125,1080.4300537109375,1061.469970703125,1078.47998046875,1078.47998046875,754900000,0.0,0.0,False,0.008000538518628808,0.007968703893705601,17.00166889026206,1186.75,-0.09123237373604387,0.22078533327762317
1998-10-23,1078.47998046875,1078.47998046875,1067.4300537109375,1070.6700439453125,1070.6700439453125,637640000,0.0,0.0,False,-0.0072416147400742314,-0.007267962509418431,16.871307739480404,1186.75,-0.09781331877369914,0.22010785147474615
1998-10-26,1070.6700439453125,1081.22998046875,1068.1700439453125,1072.3199462890625,1072.3199462890625,609910000,0.0,0.0,False,0.0015409998188333773,0.0015398136969985575,16.89884742146926,1186.75,-0.09642304926137557,0.21987670997855224
1998-10-27,1072.3199462890625,1087.0799560546875,1063.06005859375,1065.3399658203125,1065.3399658203125,764500000,0.0,0.0,False,-0.006509233081885113,-0.006530510523017555,16.78233965170582,1186.75,-0.10230464224115232,0.20871994154081638
1998-10-28,1065.3399658203125,1072.7900390625,1059.6500244140625,1068.0899658203125,1068.0899658203125,677500000,0.0,0.0,False,0.0025813356188908454,0.0025780096944241875,16.828241838435982,1186.75,-0.09998738923925632,0.20252916916857985
1998-10-29,1068.0899658203125,1086.1099853515625,1065.949951171875,1085.9300537109375,1085.9300537109375,699400000,0.0,0.0,False,0.016702795140410842,0.016564837523497432,17.12602330957708,1186.75,-0.08495466297793342,0.20313011806607392
1998-10-30,1085.9300537109375,1103.780029296875,1085.9300537109375,1098.6700439453125,1098.6700439453125,785000000,0.0,0.0,False,0.011731870013946821,0.011663585180564215,17.338675458914807,1186.75,-0.07421947002712237,0.20265573122133582
1998-11-02,1098.6700439453125,1114.43994140625,1098.6700439453125,1111.5999755859375,1111.5999755859375,753800000,0.0,0.0,False,0.011768712282528293,0.011699999569478037,17.554498054033438,1186.75,-0.06332422533310511,0.2026372111843296
1998-11-03,1111.5999755859375,1115.02001953125,1106.4200439453125,1110.8399658203125,1110.8399658203125,704300000,0.0,0.0,False,-0.0006837079725774409,-0.0006839418074625822,17.541812195786722,1186.75,-0.06396463802796504,0.20098136594429483
1998-11-04,1110.8399658203125,1127.1800537109375,1110.5899658203125,1118.6700439453125,1118.6700439453125,861100000,0.0,0.0,False,0.007048790434198926,0.007024063837972138,17.672509544225097,1186.75,-0.057366720922424674,0.2010770273336898
1998-11-05,1118.6700439453125,1133.8800048828125,1109.550048828125,1133.8499755859375,1133.8499755859375,770200000,0.0,0.0,False,0.013569623789235097,0.013478380938426007,17.925888473941132,1186.75,-0.04457554195412894,0.2014798693476085
1998-11-06,1133.8499755859375,1141.300048828125,1131.1800537109375,1141.010009765625,1141.010009765625,683100000,0.0,0.0,False,0.006314798548183065,0.006294943750026504,18.04540164699945,1186.75,-0.0385422289735623,0.20146931858999093
1998-11-09,1141.010009765625,1141.010009765625,1123.1700439453125,1130.199951171875,1130.199951171875,592990000,0.0,0.0,False,-0.009474113724883493,-0.009519278631659366,17.864963345859696,1186.75,-0.04765118923793976,0.20137207670664578
1998-11-10,1130.199951171875,1135.3699951171875,1122.800048828125,1128.260009765625,1128.260009765625,671300000,0.0,0.0,False,-0.0017164585826061618,-0.001717933385506076,17.832582417614145,1186.75,-0.04928585652780704,0.20123889842491716
1998-11-11,1128.260009765625,1136.25,1117.4000244140625,1120.969970703125,1120.969970703125,715700000,0.0,0.0,False,-0.00646131122205984,-0.00648227584818957,17.710899241498847,1186.75,-0.05542871649199499,0.20136274875665772
1998-11-12,1120.969970703125,1126.5699462890625,1115.550048828125,1117.68994140625,1117.68994140625,662300000,0.0,0.0,False,-0.002926063483054464,-0.0029303527760136546,17.656149962493185,1186.75,-0.0581925920318096,0.200382151873715
1998-11-13,1117.68994140625,1126.3399658203125,1116.760009765625,1125.719970703125,1125.719970703125,602270000,0.0,0.0,False,0.007184487396184158,0.0071588019178996905,17.790184836760037,1186.75,-0.05142618857962922,0.20018287227628417
1998-11-16,1125.719970703125,1138.719970703125,1125.719970703125,1135.8699951171875,1135.8699951171875,615580000,0.0,0.0,False,0.009016473615301335,0.008976067913417509,17.95960604256732,1186.75,-0.04287339783679167,0.19999545028915985
1998-11-17,1135.8699951171875,1151.7099609375,1129.6700439453125,1139.3199462890625,1139.3199462890625,705200000,0.0,0.0,False,0.003037276437185099,0.003032673231557144,18.01719160725872,1186.75,-0.03996633976063835,0.19915781778109024
1998-11-18,1139.3199462890625,1144.52001953125,1133.0699462890625,1144.47998046875,1144.47998046875,652510000,0.0,0.0,False,0.004529047522159546,0.004518822248639333,18.10332137178601,1186.75,-0.035618301690541365,0.19897564462472603
1998-11-19,1144.47998046875,1155.0999755859375,1144.4200439453125,1152.6099853515625,1152.6099853515625,671000000,0.0,0.0,False,0.00710366718645683,0.0070785549983248255,18.239025008967104,1186.75,-0.028767655065041087,0.19898560045222405
1998-11-20,1152.6099853515625,1163.550048828125,1152.6099853515625,1163.550048828125,1163.550048828125,721200000,0.0,0.0,False,0.00949155708834648,0.00944679527698625,18.42163331316384,1186.75,-0.01954914781704231,0.1986519601283877
1998-11-23,1163.550048828125,1188.2099609375,1163.550048828125,1188.2099609375,1188.2099609375,774100000,0.0,0.0,False,0.02119368404840971,0.020972221532937575,18.833249273307104,1188.2099609375,0.0,0.1996628765925711
1998-11-24,1188.2099609375,1191.300048828125,1181.81005859375,1182.989990234375,1182.989990234375,766200000,0.0,0.0,False,-0.004393138312867251,-0.004402816500464433,18.74611906605589,1188.2099609375,-0.004393138312867251,0.19891948884656635
1998-11-25,1182.989990234375,1187.1600341796875,1179.3699951171875,1186.8699951171875,1186.8699951171875,583580000,0.0,0.0,False,0.003279829005183643,0.0032744620978557614,18.81088296010855,1188.2099609375,-0.0011277180501459982,0.19890349200474355
1998-11-27,1186.8699951171875,1192.969970703125,1186.8299560546875,1192.3299560546875,1192.3299560546875,256950000,0.0,0.0,False,0.004600302442527404,0.004589753391424127,18.902019013378563,1192.3299560546875,0.0,0.1989367923636397
1998-11-30,1192.3299560546875,1192.719970703125,1163.6300048828125,1163.6300048828125,1163.6300048828125,687900000,0.0,0.0,False,-0.02407047732562262,-0.024364905550952522,18.422967915982923,1192.3299560546875,-0.02407047732562262,0.20048323112857827
1998-12-01,1163.6300048828125,1175.8900146484375,1150.31005859375,1175.280029296875,1175.280029296875,789200000,0.0,0.0,False,0.010011794440824673,0.009962008449167538,18.617426678188476,1192.3299560546875,-0.014299671555874638,0.19974692051354842
1998-12-02,1175.280029296875,1175.280029296875,1157.760009765625,1171.25,1171.25,727400000,0.0,0.0,False,-0.00342899495985316,-0.003434887437109873,18.55015862098368,1192.3299560546875,-0.01767963301403508,0.19975228459231623
1998-12-03,1171.25,1176.989990234375,1149.6099853515625,1150.1400146484375,1150.1400146484375,799100000,0.0,0.0,False,-0.018023466682230538,-0.01818786773828685,18.197796988446058,1192.3299560546875,-0.03538445141968316,0.20058849259134043
1998-12-04,1150.1400146484375,1176.739990234375,1150.1400146484375,1176.739990234375,1176.739990234375,709700000,0.0,0.0,False,0.02312759772475892,0.022864208150188234,18.641795914396425,1192.3299560546875,-0.013075211053069857,0.2017830144582372
1998-12-07,1176.739990234375,1188.9599609375,1176.7099609375,1187.699951171875,1187.699951171875,671200000,0.0,0.0,False,0.009313834006199784,0.009270727704163439,18.824736341126766,1192.3299560546875,-0.0038831573922144536,0.20170549746274638
1998-12-08,1187.699951171875,1193.530029296875,1172.780029296875,1181.3800048828125,1181.3800048828125,727700000,0.0,0.0,False,-0.005321164055641092,-0.005335371872925541,18.7192456666958,1192.3299560546875,-0.009183658530317773,0.2017866061869142
1998-12-09,1181.3800048828125,1185.219970703125,1175.8900146484375,1183.489990234375,1183.489990234375,694200000,0.0,0.0,False,0.0017860344197815348,0.0017844413568686257,18.75446491818865,1192.3299560546875,-0.007414026440770716,0.20164747010368766
1998-12-10,1183.489990234375,1183.77001953125,1163.75,1165.02001953125,1165.02001953125,748600000,0.0,0.0,False,-0.015606359880971366,-0.01572942115348899,18.446169629419373,1192.3299560546875,-0.022904680356940488,0.20219826261902432
1998-12-11,1165.02001953125,1167.8900146484375,1153.18994140625,1166.4599609375,1166.4599609375,688900000,0.0,0.0,False,0.0012359799678201,0.0012352167733769735,18.47020470553217,1192.3299560546875,-0.021697010115210857,0.20154970192055896
1998-12-14,1166.4599609375,1166.4599609375,1136.8900146484375,1141.199951171875,1141.199951171875,741800000,0.0,0.0,False,-0.021655273744092485,-0.021893190219833845,18.04857209278035,1192.3299560546875,-0.04288242916583018,0.20279065154860718
1998-12-15,1141.199951171875,1162.8299560546875,1141.199951171875,1162.8299560546875,1162.8299560546875,777900000,0.0,0.0,False,0.018953738002355447,0.018776353801127497,18.40961373754589,1192.3299560546875,-0.02474147349078848,0.20337272224749312
1998-12-16,1162.8299560546875,1166.2900390625,1154.68994140625,1161.93994140625,1161.93994140625,725500000,0.0,0.0,False,-0.0007653867565101669,-0.0007656798144983644,18.394757876242195,1192.3299560546875,-0.02548792345115214,0.20333923959411881
1998-12-17,1161.93994140625,1180.030029296875,1161.93994140625,1179.97998046875,1179.97998046875,739400000,0.0,0.0,False,0.015525793046297087,0.015406501072018963,18.695876873211773,1192.3299560546875,-0.010357850629537535,0.20384189800030364
1998-12-18,1179.97998046875,1188.8900146484375,1178.27001953125,1188.030029296875,1188.030029296875,839600000,0.0,0.0,False,0.0068221910213486225,0.006799025177707198,18.830245907573786,1192.3299560546875,-0.003606322843754284,0.20360099766454048
1998-12-21,1188.030029296875,1210.8800048828125,1188.030029296875,1202.8399658203125,1202.8399658203125,744800000,0.0,0.0,False,0.012465961430455197,0.012388901093156922,19.077448988214044,1202.8399658203125,0.0,0.20368359593515506
1998-12-22,1202.8399658203125,1209.219970703125,1192.719970703125,1203.5699462890625,1203.5699462890625,680500000,0.0,0.0,False,0.0006068807900410089,0.0006066967123660532,19.08963360631802,1203.5699462890625,0.0,0.20358649566007533
1998-12-23,1203.5699462890625,1229.8900146484375,1203.5699462890625,1228.5400390625,1228.5400390625,697500000,0.0,0.0,False,0.0207466901698794,0.02053440866502617,19.506427010374697,1228.5400390625,0.0,0.20388067751547703
1998-12-24,1228.5400390625,1229.719970703125,1224.8499755859375,1226.27001953125,1226.27001953125,246980000,0.0,0.0,False,-0.0018477375250889327,-0.0018494466977959478,19.468536515682132,1228.5400390625,-0.0018477375250889327,0.20374508692673396
1998-12-28,1226.27001953125,1231.52001953125,1221.1700439453125,1225.489990234375,1225.489990234375,531560000,0.0,0.0,False,-0.0006360991335114807,-0.0006363015303995157,19.45551649734026,1228.5400390625,-0.0024826613143618115,0.20373271229061443
1998-12-29,1225.489990234375,1241.8599853515625,1220.780029296875,1241.81005859375,1241.81005859375,586490000,0.0,0.0,False,0.013317178018119824,0.013229283877657235,19.727926251987927,1241.81005859375,0.0,0.20339442187332119
1998-12-30,1241.81005859375,1244.9300537109375,1231.199951171875,1231.9300537109375,1231.9300537109375,594220000,0.0,0.0,False,-0.007956132110896852,-0.00798795101261078,19.563012132342184,1241.81005859375,-0.007956132110896852,0.20285940491430748
1998-12-31,1231.9300537109375,1237.1800537109375,1224.9599609375,1229.22998046875,1229.22998046875,719200000,0.0,0.0,False,-0.002191742326647539,-0.0021941477091558708,19.517943308288363,1241.81005859375,-0.01013043664604063,0.2028798143731016
1999-01-04,1229.22998046875,1248.81005859375,1219.0999755859375,1228.0999755859375,1228.0999755859375,877000000,0.0,0.0,False,-0.0009192786547409515,-0.0009197014504947499,19.49908160096587,1241.81005859375,-0.011040402606609656,0.2028543747497241
1999-01-05,1228.0999755859375,1246.1099853515625,1228.0999755859375,1244.780029296875,1244.780029296875,775000000,0.0,0.0,False,0.013581999871776995,0.013490591255994359,19.777500124641733,1244.780029296875,0.0,0.20324169239572246
1999-01-06,1244.780029296875,1272.5,1244.780029296875,1272.3399658203125,1272.3399658203125,986900000,0.0,0.0,False,0.022140407039631604,0.021898866924011596,20.237522434667298,1272.3399658203125,0.0,0.2039863455123669
1999-01-07,1272.3399658203125,1272.3399658203125,1257.6800537109375,1269.72998046875,1269.72998046875,863000000,0.0,0.0,False,-0.002051327020824778,-0.002053433873820682,20.19395733104169,1272.3399658203125,-0.002051327020824778,0.2039755937737308
1999-01-08,1269.72998046875,1278.239990234375,1261.8199462890625,1275.0899658203125,1275.0899658203125,937800000,0.0,0.0,False,0.004221358425815724,0.004212473487898209,20.28342462139746,1275.0899658203125,0.0,0.20377827045428648
1999-01-11,1275.0899658203125,1276.219970703125,1253.3399658203125,1263.8800048828125,1263.8800048828125,818000000,0.0,0.0,False,-0.008791505884283457,-0.008830379176363489,20.096311268600743,1275.0899658203125,-0.008791505884283457,0.20165969843306697
1999-01-12,1263.8800048828125,1264.449951171875,1238.2900390625,1239.510009765625,1239.510009765625,800200000,0.0,0.0,False,-0.01928188991283797,-0.019470210263938685,19.68953451715262,1275.0899658203125,-0.027903878948492555,0.20239657969212307
1999-01-13,1239.510009765625,1247.75,1205.4599609375,1234.4000244140625,1234.4000244140625,931500000,0.0,0.0,False,-0.004122584982213073,-0.004131106263548749,19.604240152863227,1275.0899658203125,-0.03191142781840706,0.20207154565757995
1999-01-14,1234.4000244140625,1236.81005859375,1209.5400390625,1212.18994140625,1212.18994140625,797200000,0.0,0.0,False,-0.01799261387600426,-0.018156449144760296,19.233516015584296,1275.0899658203125,-0.049329871695442784,0.2029086534746632
1999-01-15,1212.18994140625,1243.260009765625,1212.18994140625,1243.260009765625,1243.260009765625,798100000,0.0,0.0,False,0.025631353056214,0.025308377169628533,19.752128408148298,1275.0899658203125,-0.02496290999687234,0.20421212236383557
1999-01-19,1243.260009765625,1253.27001953125,1234.9100341796875,1252.0,1252.0,785500000,0.0,0.0,False,0.007029897339031033,0.007005302808144316,19.89801374042397,1275.0899658203125,-0.018108499352402885,0.20404162755929633
1999-01-20,1252.0,1274.0699462890625,1251.5400390625,1256.6199951171875,1256.6199951171875,905700000,0.0,0.0,False,0.0036900919466353876,0.0036833002601853186,19.975129332628185,1275.0899658203125,-0.014485229433393365,0.20337321744556341
1999-01-21,1256.6199951171875,1256.93994140625,1232.18994140625,1235.1600341796875,1235.1600341796875,871800000,0.0,0.0,False,-0.017077526237753937,-0.017225028921485926,19.616926011109946,1275.0899658203125,-0.031315383785438744,0.20398332096744987
1999-01-22,1235.1600341796875,1236.4100341796875,1217.969970703125,1225.18994140625,1225.18994140625,785900000,0.0,0.0,False,-0.008071903638024458,-0.008104657830393575,19.450508171035988,1275.0899658203125,-0.03913451266315937,0.20398637017494248
1999-01-25,1225.18994140625,1233.97998046875,1219.4599609375,1233.97998046875,1233.97998046875,723900000,0.0,0.0,False,0.007174429666318538,0.007148815882362021,19.59722890354956,1275.0899658203125,-0.03224085080546846,0.20396703156518933
1999-01-26,1233.97998046875,1253.25,1233.97998046875,1252.31005859375,1252.31005859375,896400000,0.0,0.0,False,0.014854437199246062,0.014745190582961525,19.903189146775834,1275.0899658203125,-0.017865333299762365,0.20442290259640933
1999-01-27,1252.31005859375,1262.6099853515625,1242.8199462890625,1243.1700439453125,1243.1700439453125,893800000,0.0,0.0,False,-0.007298523704825199,-0.007325288236186818,19.750626725281645,1275.0899658203125,-0.025033466446004682,0.20427167310072764
1999-01-28,1243.1700439453125,1266.4000244140625,1243.1700439453125,1265.3699951171875,1265.3699951171875,848800000,0.0,0.0,False,0.017857533874787945,0.017699961257013532,20.121181744951443,1275.0899658203125,-0.00762296854627964,0.20481917260545893
1999-01-29,1265.3699951171875,1280.3699951171875,1255.1800537109375,1279.6400146484375,1279.6400146484375,917000000,0.0,0.0,False,0.011277349381062507,0.011214234148275623,20.35937269083018,1279.6400146484375,0.0,0.2049487013635814
1999-02-01,1279.6400146484375,1283.75,1271.31005859375,1273.0,1273.0,799400000,0.0,0.0,False,-0.005188970782741387,-0.005202480245369034,20.24853952999978,1279.6400146484375,-0.005188970782741387,0.2049456582298162
1999-02-02,1273.0,1273.489990234375,1247.56005859375,1261.989990234375,1261.989990234375,845500000,0.0,0.0,False,-0.008648868629713258,-0.00868648715618645,20.06476370303154,1279.6400146484375,-0.013792960685831357,0.20416062304002347
1999-02-03,1261.989990234375,1276.0400390625,1255.27001953125,1272.0699462890625,1272.0699462890625,876500000,0.0,0.0,False,0.00798735024262398,0.007955620207956756,20.233015348505766,1279.6400146484375,-0.005915779651087916,0.20424642630347817
1999-02-04,1272.0699462890625,1272.22998046875,1248.3599853515625,1248.489990234375,1248.489990234375,854400000,0.0,0.0,False,-0.018536681983153502,-0.018710639354908742,19.839425695447098,1279.6400146484375,-0.02434280270816669,0.2051800426547873
1999-02-05,1248.489990234375,1251.8599853515625,1232.280029296875,1239.4000244140625,1239.4000244140625,872000000,0.0,0.0,False,-0.007280767880730954,-0.00730740202796962,19.687698674190806,1279.6400146484375,-0.031446336292813015,0.2053003911766634
1999-02-08,1239.4000244140625,1246.9300537109375,1231.97998046875,1243.77001953125,1243.77001953125,705400000,0.0,0.0,False,0.003525895619740149,0.0035196942224907215,19.76064134032864,1279.6400146484375,-0.028031317172464543,0.20516144802337277
1999-02-09,1243.77001953125,1243.969970703125,1215.6300048828125,1216.1400146484375,1216.1400146484375,736000000,0.0,0.0,False,-0.02221472173225858,-0.02246518492583559,19.299449469970014,1279.6400146484375,-0.04962333099394811,0.20644416651270564
1999-02-10,1216.1400146484375,1226.780029296875,1211.8900146484375,1223.550048828125,1223.550048828125,721400000,0.0,0.0,False,0.006093076529374519,0.006074588798675335,19.42313556909471,1279.6400146484375,-0.04383261321796228,0.20637991888815688
1999-02-11,1223.550048828125,1254.050048828125,1223.18994140625,1254.0400390625,1254.0400390625,815800000,0.0,0.0,False,0.024919283247609947,0.02461386143846869,19.93206546914532,1279.6400146484375,-0.020005607274613646,0.20778330604248088
1999-02-12,1254.0400390625,1254.0400390625,1225.530029296875,1230.1300048828125,1230.1300048828125,691500000,0.0,0.0,False,-0.019066404129777448,-0.01925051195228341,19.53296624963964,1279.6400146484375,-0.038690576411231636,0.20871589219048373
1999-02-16,1230.1300048828125,1252.1700439453125,1230.1300048828125,1241.8699951171875,1241.8699951171875,653760000,0.0,0.0,False,0.009543698786124155,0.009498445388233747,19.728926694711852,1279.6400146484375,-0.029516128832237865,0.20884272283595712
1999-02-17,1241.8699951171875,1249.31005859375,1220.9200439453125,1224.030029296875,1224.030029296875,735100000,0.0,0.0,False,-0.014365405308491286,-0.014469586685446883,19.431147261132313,1279.6400146484375,-0.04345752298691641,0.20938964486708928
1999-02-18,1224.030029296875,1239.1300048828125,1220.699951171875,1237.280029296875,1237.280029296875,742400000,0.0,0.0,False,0.010824897823471957,0.010766728028575919,19.65231234265038,1279.6400146484375,-0.033103048409439007,0.20946488202091557
1999-02-19,1237.280029296875,1247.9100341796875,1232.030029296875,1239.219970703125,1239.219970703125,700000000,0.0,0.0,False,0.0015679081212944812,0.001566680236662038,19.68469327089593,1279.6400146484375,-0.03158704282658531,0.2094177169855797
1999-02-22,1239.219970703125,1272.219970703125,1239.219970703125,1272.1400146484375,1272.1400146484375,718500000,0.0,0.0,False,0.026565133490088932,0.02621840747563431,20.234184908838824,1279.6400146484375,-0.0058610233457419,0.21093747884329248
1999-02-23,1272.1400146484375,1280.3800048828125,1263.3599853515625,1271.1800537109375,1271.1800537109375,781100000,0.0,0.0,False,-0.0007546032091171329,-0.000754888065430078,20.218161524763627,1279.6400146484375,-0.006611203807833643,0.21092400411509163
1999-02-24,1271.1800537109375,1283.8399658203125,1251.93994140625,1253.4100341796875,1253.4100341796875,782000000,0.0,0.0,False,-0.013979152268299266,-0.014077780858909051,19.921549613955587,1279.6400146484375,-0.02049793705142633,0.2112898279622456
1999-02-25,1253.4100341796875,1253.4100341796875,1225.010009765625,1245.02001953125,1245.02001953125,740500000,0.0,0.0,False,-0.00669375098303604,-0.006716254612827944,19.781505970660536,1279.6400146484375,-0.027054479948174226,0.21112907627386174
1999-02-26,1245.02001953125,1246.72998046875,1226.239990234375,1238.3299560546875,1238.3299560546875,784600000,0.0,0.0,False,-0.005373458556177546,-0.005387947511782114,19.669837409592237,1279.6400146484375,-0.032282562377591306,0.21116487438195403
1999-03-01,1238.3299560546875,1238.699951171875,1221.8800048828125,1236.1600341796875,1236.1600341796875,699500000,0.0,0.0,False,-0.0017522970064565158,-0.0017538340747184575,19.633617715375465,1279.6400146484375,-0.03397829074663272,0.21117965614358394
1999-03-02,1236.1600341796875,1248.31005859375,1221.8699951171875,1225.5,1225.5,753600000,0.0,0.0,False,-0.008623506572724149,-0.008660904159638369,19.45568357738785,1279.6400146484375,-0.04230878530577342,0.21137486016679513
1999-03-03,1225.5,1231.6300048828125,1216.030029296875,1227.699951171875,1227.699951171875,751700000,0.0,0.0,False,0.0017951457950835525,0.0017935364465930196,19.492404511747356,1279.6400146484375,-0.04058958994872652,0.21134994242294464
1999-03-04,1227.699951171875,1247.739990234375,1227.699951171875,1246.6400146484375,1246.6400146484375,770900000,0.0,0.0,False,0.01542727395116672,0.015309483472933533,19.808546450068206,1279.6400146484375,-0.025788502721264317,0.21179755816085555
1999-03-05,1246.6400146484375,1275.72998046875,1246.6400146484375,1275.469970703125,1275.469970703125,834900000,0.0,0.0,False,0.023126127603739555,0.02286277125993248,20.289767550520825,1279.6400146484375,-0.003258763322166125,0.21259745325248103
1999-03-08,1275.469970703125,1282.739990234375,1271.5799560546875,1282.72998046875,1282.72998046875,714600000,0.0,0.0,False,0.005692027199686089,0.0056758888239537165,20.410949486493383,1282.72998046875,0.0,0.21179342973518606
1999-03-09,1282.72998046875,1293.739990234375,1275.1099853515625,1279.8399658203125,1279.8399658203125,803700000,0.0,0.0,False,-0.0022530187119984557,-0.0022555605772878184,20.36271021665866,1282.72998046875,-0.0022530187119984557,0.21177728015349875
1999-03-10,1279.8399658203125,1287.02001953125,1275.1600341796875,1286.8399658203125,1286.8399658203125,841900000,0.0,0.0,False,0.00546943382527787,0.005454530788181005,20.47955214651726,1286.8399658203125,0.0,0.21156672184942052
1999-03-11,1286.8399658203125,1306.4300537109375,1286.8399658203125,1297.6800537109375,1297.6800537109375,904800000,0.0,0.0,False,0.008423804185872408,0.008388521949356046,20.66049168779976,1297.6800537109375,0.0,0.21167974001556925
1999-03-12,1297.6800537109375,1304.4200439453125,1289.1700439453125,1294.5899658203125,1294.5899658203125,825800000,0.0,0.0,False,-0.002381240184580413,-0.0023840798458280715,20.608912854575,1297.6800537109375,-0.002381240184580413,0.21170394074041884
1999-03-15,1294.5899658203125,1307.469970703125,1291.030029296875,1307.260009765625,1307.260009765625,727200000,0.0,0.0,False,0.009786916537147805,0.009739334869484768,20.820397481141224,1307.260009765625,0.0,0.21188213974864492
1999-03-16,1307.260009765625,1311.1099853515625,1302.2900390625,1306.3800048828125,1306.3800048828125,751900000,0.0,0.0,False,-0.0006731674465971782,-0.0006733941255370548,20.80570869988511,1307.260009765625,-0.0006731674465971782,0.21169116247627798
1999-03-17,1306.3800048828125,1306.550048828125,1292.6300048828125,1297.8199462890625,1297.8199462890625,752300000,0.0,0.0,False,-0.006552502764704982,-0.006574064652108873,20.66282673334276,1307.260009765625,-0.007221259279747261,0.21182026422201305
1999-03-18,1297.8199462890625,1317.6199951171875,1294.75,1316.550048828125,1316.550048828125,831000000,0.0,0.0,False,0.014431973088885552,0.01432882341633394,20.975464065787556,1316.550048828125,0.0,0.2122227144190657
1999-03-19,1316.550048828125,1323.8199462890625,1298.9200439453125,1299.2900390625,1299.2900390625,914700000,0.0,0.0,False,-0.013110029338412432,-0.013196724322540323,20.687365087159854,1316.550048828125,-0.013110029338412432,0.21265912672471152
1999-03-22,1299.2900390625,1303.8399658203125,1294.260009765625,1297.010009765625,1297.010009765625,658200000,0.0,0.0,False,-0.0017548270427133472,-0.0017563685553442677,20.64930751241971,1316.550048828125,-0.014841850547111957,0.21252762976837414
1999-03-23,1297.010009765625,1297.010009765625,1257.4599609375,1262.1400146484375,1262.1400146484375,811300000,0.0,0.0,False,-0.026884908254091733,-0.027252918338161458,20.067267866183688,1316.550048828125,-0.04132773701092374,0.2142801907663574
1999-03-24,1262.1400146484375,1269.02001953125,1256.4300537109375,1268.5899658203125,1268.5899658203125,761900000,0.0,0.0,False,0.005110329358879895,0.005097315942202638,20.174928543671633,1316.550048828125,-0.03642860599982678,0.21415463705001944
1999-03-25,1268.5899658203125,1289.989990234375,1268.5899658203125,1289.989990234375,1289.989990234375,784200000,0.0,0.0,False,0.01686914211104029,0.016728438297045976,20.532131422465955,1316.550048828125,-0.020173983220304725,0.21473018214957698
1999-03-26,1289.989990234375,1289.989990234375,1277.25,1282.800048828125,1282.800048828125,707200000,0.0,0.0,False,-0.005573641238056148,-0.005589231934668773,20.412119046826454,1316.550048828125,-0.02563518191354841,0.21481538348766846
1999-03-29,1282.800048828125,1311.760009765625,1282.800048828125,1310.1700439453125,1310.1700439453125,747900000,0.0,0.0,False,0.02133613507591514,0.021111706427016097,20.86897091107112,1316.550048828125,-0.004846002541636363,0.21572988079011624
1999-03-30,1310.1700439453125,1310.1700439453125,1295.469970703125,1300.75,1300.75,729000000,0.0,0.0,False,-0.0071899399538596365,-0.007215912139310645,20.711734323367814,1316.550048828125,-0.012001100028205425,0.21586387337067464
1999-03-31,1300.75,1313.5999755859375,1285.8699951171875,1286.3699951171875,1286.3699951171875,924300000,0.0,0.0,False,-0.011055164238179871,-0.011116726708976845,20.471707534527255,1316.550048828125,-0.0229235901345346,0.21608288225444847
1999-04-01,1286.3699951171875,1294.5400390625,1282.56005859375,1293.719970703125,1293.719970703125,703000000,0.0,0.0,False,0.005713733695466017,0.00569747223213796,20.594391153366473,1316.550048828125,-0.01734083572844136,0.21608064602909063
1999-04-05,1293.719970703125,1321.1199951171875,1293.719970703125,1321.1199951171875,1321.1199951171875,695800000,0.0,0.0,False,0.02117925442487434,0.020958091279580027,21.051744257753878,1321.1199951171875,0.0,0.2168199264345399
1999-04-06,1321.1199951171875,1326.760009765625,1311.0699462890625,1317.8900146484375,1317.8900146484375,787500000,0.0,0.0,False,-0.0024448804655806677,-0.0024478740661519425,20.997830378986116,1321.1199951171875,-0.0024448804655806677,0.21683699664478084
1999-04-07,1317.8900146484375,1329.5799560546875,1312.5899658203125,1326.8900146484375,1326.8900146484375,816400000,0.0,0.0,False,0.006829097952002261,0.006805885283716106,21.148055717375744,1326.8900146484375,0.0,0.21691412485055456
1999-04-08,1326.8900146484375,1344.0799560546875,1321.5999755859375,1343.97998046875,1343.97998046875,850500000,0.0,0.0,False,0.012879715448639084,0.012797477296876645,21.43331637275615,1343.97998046875,0.0,0.2169528798802337
1999-04-09,1343.97998046875,1351.219970703125,1335.239990234375,1348.3499755859375,1348.3499755859375,716100000,0.0,0.0,False,0.0032515328953510725,0.0032462580933017085,21.506259038893983,1348.3499755859375,0.0,0.2168180159177287
1999-04-12,1348.3499755859375,1358.68994140625,1333.47998046875,1358.6300048828125,1358.6300048828125,810800000,0.0,0.0,False,0.007624155065829807,0.007595238080975959,21.677850247758244,1358.6300048828125,0.0,0.21679971681409357
1999-04-13,1358.6400146484375,1362.3800048828125,1344.030029296875,1349.8199462890625,1349.8199462890625,810900000,0.0,0.0,False,-0.0064845164335303185,-0.006505632243595896,21.530795355149515,1358.6300048828125,-0.0064845164335303185,0.21691812595386845
1999-04-14,1349.8199462890625,1357.239990234375,1326.4100341796875,1328.43994140625,1328.43994140625,952000000,0.0,0.0,False,-0.015839153171199327,-0.015965933063986384,21.173926636450354,1358.6300048828125,-0.02222096035569776,0.21751057535498083
1999-04-15,1328.43994140625,1332.4100341796875,1308.3800048828125,1322.8499755859375,1322.8499755859375,1089800000,0.0,0.0,False,-0.004207917607773171,-0.004216795807645577,21.080620580123362,1358.6300048828125,-0.026335373993128575,0.21755419357743705
1999-04-16,1322.8599853515625,1325.030029296875,1311.4000244140625,1319.0,1319.0,1002300000,0.0,0.0,False,-0.0029103644834950204,-0.0029146078293303093,21.01635792621344,1358.6300048828125,-0.029169092939494434,0.21731956329592741
1999-04-19,1319.0,1340.0999755859375,1284.47998046875,1289.47998046875,1289.47998046875,1214400000,0.0,0.0,False,-0.02238060616470816,-0.022634852550357645,20.523618490285607,1358.6300048828125,-0.050896877122941886,0.21819383607144976
1999-04-20,1289.47998046875,1306.300048828125,1284.2099609375,1306.1700439453125,1306.1700439453125,985400000,0.0,0.0,False,0.012943251333374928,0.012860203295938252,20.80220409400905,1358.6300048828125,-0.03861239686225304,0.21854016700955975
1999-04-21,1306.1700439453125,1336.1199951171875,1301.8399658203125,1336.1199951171875,1336.1199951171875,920000000,0.0,0.0,False,0.022929595813888426,0.022670663304898607,21.30211982173658,1358.6300048828125,-0.016568167701821457,0.2196603056110713
1999-04-22,1336.1199951171875,1358.8399658203125,1336.1199951171875,1358.8199462890625,1358.8199462890625,927900000,0.0,0.0,False,0.016989455479172078,0.01684674875227101,21.681020693539132,1358.8199462890625,0.0,0.2202426853171913
1999-04-23,1358.8299560546875,1363.6500244140625,1348.449951171875,1356.8499755859375,1356.8499755859375,744900000,0.0,0.0,False,-0.001449765812243875,-0.001450817739520779,21.648138525150845,1358.8199462890625,-0.001449765812243875,0.22000146043888597
1999-04-26,1356.8499755859375,1363.56005859375,1353.719970703125,1360.0400390625,1360.0400390625,712000000,0.0,0.0,False,0.0023510804687045805,0.00234832100332319,21.701386121289843,1360.0400390625,0.0,0.219713959534886
1999-04-27,1360.0400390625,1371.56005859375,1356.550048828125,1362.800048828125,1362.800048828125,891700000,0.0,0.0,False,0.0020293591999891447,0.0020273028322104576,21.74745538806759,1362.800048828125,0.0,0.2187794296841985
1999-04-28,1362.800048828125,1368.6199951171875,1348.2900390625,1350.9100341796875,1350.9100341796875,951700000,0.0,0.0,False,-0.008724694909324149,-0.008762977894182676,21.548990779843237,1362.800048828125,-0.008724694909324149,0.21898332096823414
1999-04-29,1350.9100341796875,1356.75,1336.81005859375,1342.8299560546875,1342.8299560546875,1003600000,0.0,0.0,False,-0.005981211124770791,-0.005999170215246042,21.414120505338484,1362.800048828125,-0.0146537217918431,0.21895250041486924
1999-04-30,1342.8299560546875,1351.8299560546875,1314.5799560546875,1335.1800537109375,1335.1800537109375,936500000,0.0,0.0,False,-0.005696851123448199,-0.005713140073082221,21.286430597756542,1362.800048828125,-0.020267092843838652,0.218549621340744
1999-05-03,1335.1800537109375,1354.6300048828125,1329.010009765625,1354.6300048828125,1354.6300048828125,811400000,0.0,0.0,False,0.014567287099456427,0.014462203465727276,21.611083430696173,1362.800048828125,-0.005995042304509757,0.21885388913711598
1999-05-04,1354.6300048828125,1354.6400146484375,1330.6400146484375,1332.0,1332.0,933100000,0.0,0.0,False,-0.016705672250903802,-0.016846785798959794,21.233350081665122,1362.800048828125,-0.0226005633435441,0.21955653752646967
1999-05-05,1332.0,1347.3199462890625,1317.43994140625,1347.31005859375,1347.31005859375,913500000,0.0,0.0,False,0.011494037983295735,0.011428483375267562,21.488901051999694,1362.800048828125,-0.011366297093762912,0.2197158364584264
1999-05-06,1347.31005859375,1348.3599853515625,1322.56005859375,1332.050048828125,1332.050048828125,875400000,0.0,0.0,False,-0.011326279105755788,-0.011390909885870973,21.23418548190302,1362.800048828125,-0.022563838346235765,0.21981046956943706
1999-05-07,1332.050048828125,1345.989990234375,1332.050048828125,1345.0,1345.0,814900000,0.0,0.0,False,0.009721820274897208,0.00967486744620845,21.450342237116807,1362.800048828125,-0.013061379652452576,0.21977318467390772
1999-05-10,1345.0,1352.010009765625,1334.0,1340.300048828125,1340.300048828125,773300000,0.0,0.0,False,-0.003494387488382933,-0.003500507120746083,21.37189204209351,1362.800048828125,-0.016510125619196847,0.21954093516954004
1999-05-11,1340.300048828125,1360.0,1340.300048828125,1355.6099853515625,1355.6099853515625,836100000,0.0,0.0,False,0.011422768011404294,0.011358020792021698,21.627440974866527,1362.800048828125,-0.005275948942579878,0.2197837806828531
1999-05-12,1355.6099853515625,1367.3599853515625,1333.0999755859375,1364.0,1364.0,825500000,0.0,0.0,False,0.006189106556530488,0.0061700326961923345,21.76748461816158,1364.0,0.0,0.2197236365524935
1999-05-13,1364.0,1375.97998046875,1364.0,1367.56005859375,1367.56005859375,796900000,0.0,0.0,False,0.0026100136317814826,0.002606613461245054,21.826908063376354,1367.56005859375,0.0,0.21972248176018042
1999-05-14,1367.56005859375,1367.56005859375,1332.6300048828125,1337.800048828125,1337.800048828125,727800000,0.0,0.0,False,-0.02176139144940148,-0.022001662681522823,21.330162781429724,1367.56005859375,-0.02176139144940148,0.22087684768847368
1999-05-17,1337.800048828125,1339.949951171875,1321.18994140625,1339.489990234375,1339.489990234375,665500000,0.0,0.0,False,0.0012632242073322697,0.0012624270109211854,21.358370783608898,1367.56005859375,-0.02052565675853335,0.22071061589374436
1999-05-18,1339.489990234375,1345.43994140625,1323.4599609375,1333.3199462890625,1333.3199462890625,753400000,0.0,0.0,False,-0.004606263570684055,-0.004616905093740053,21.255382234768515,1367.56005859375,-0.0250373737442261,0.22075080269737746
1999-05-19,1333.3199462890625,1344.22998046875,1327.050048828125,1344.22998046875,1344.22998046875,801100000,0.0,0.0,False,0.008182607790465202,0.00814931176424019,21.437489298822513,1367.56005859375,-0.01705963696321322,0.22085890223801052
1999-05-20,1344.22998046875,1350.489990234375,1338.8299560546875,1338.8299560546875,1338.8299560546875,752200000,0.0,0.0,False,-0.004017187901269259,-0.00402527847542653,21.347353688276424,1367.56005859375,-0.02100829309727381,0.22077532035525838
1999-05-21,1338.8299560546875,1340.8800048828125,1326.18994140625,1330.2900390625,1330.2900390625,686600000,0.0,0.0,False,-0.006378642002717982,-0.006399072465026039,21.204807919390788,1367.56005859375,-0.02725293071923618,0.2208412264495343
1999-05-24,1330.2900390625,1333.02001953125,1303.530029296875,1306.6500244140625,1306.6500244140625,754700000,0.0,0.0,False,-0.01777057179582986,-0.01793036430661807,20.810215786046644,1367.56005859375,-0.04453920235307307,0.22157518655784378
1999-05-25,1306.6500244140625,1317.52001953125,1284.3800048828125,1284.4000244140625,1284.4000244140625,826700000,0.0,0.0,False,-0.01702827810375429,-0.01717492639397584,20.43882536613895,1367.56005859375,-0.06080905453263985,0.22174230904340209
1999-05-26,1284.4000244140625,1304.8499755859375,1278.4300537109375,1304.760009765625,1304.760009765625,870800000,0.0,0.0,False,0.015851747870256006,0.0157274210587678,20.778668220477435,1367.56005859375,-0.045921236463063786,0.2222436505428008
1999-05-27,1304.760009765625,1304.760009765625,1277.31005859375,1281.4100341796875,1281.4100341796875,811400000,0.0,0.0,False,-0.017895992681544404,-0.018058062469890036,20.388917333389987,1367.56005859375,-0.06299542303293781,0.22298935899486078
1999-05-28,1281.4100341796875,1304.0,1281.4100341796875,1301.8399658203125,1301.8399658203125,649960000,0.0,0.0,False,0.015943321103852215,0.01581756128506971,20.729927710499975,1367.56005859375,-0.04805645818657278,0.22339991508095847
1999-06-01,1301.8399658203125,1301.8399658203125,1281.43994140625,1294.260009765625,1294.260009765625,683800000,0.0,0.0,False,-0.005822494510614673,-0.005839511317436866,20.603405325689536,1367.56005859375,-0.05359914423319645,0.22349719201440876
1999-06-02,1294.260009765625,1297.0999755859375,1277.469970703125,1294.81005859375,1294.81005859375,728000000,0.0,0.0,False,0.00042499097860915214,0.0004249006955219619,20.612586578060192,1367.56005859375,-0.053196932407347575,0.22349379029082383
1999-06-03,1294.81005859375,1304.1500244140625,1294.199951171875,1299.5400390625,1299.5400390625,719600000,0.0,0.0,False,0.0036530303710238243,0.003646374260635243,20.69153801322623,1367.56005859375,-0.04973823204605321,0.22326940624215025
1999-06-04,1299.5400390625,1327.75,1299.5400390625,1327.75,1327.75,694500000,0.0,0.0,False,0.021707650468277162,0.021475394566336188,21.16241033853669,1367.56005859375,-0.029110281733941812,0.22400688599374055
1999-06-07,1327.75,1336.4200439453125,1325.8900146484375,1334.52001953125,1334.52001953125,664300000,0.0,0.0,False,0.005098866150442527,0.005085910951654291,21.275413502424072,1367.56005859375,-0.024159845013662307,0.22343364900906967
1999-06-08,1334.52001953125,1334.52001953125,1312.8299560546875,1317.3299560546875,1317.3299560546875,685900000,0.0,0.0,False,-0.012881083254637549,-0.012964763781468821,20.98848204656787,1367.56005859375,-0.03672972329325974,0.2238512659052027
1999-06-09,1317.3299560546875,1326.010009765625,1314.72998046875,1318.6400146484375,1318.6400146484375,662000000,0.0,0.0,False,0.000994480227014316,0.0009939860591529955,21.010349157185242,1367.56005859375,-0.03577177004980425,0.2238452496523496
1999-06-10,1318.6400146484375,1318.6400146484375,1293.280029296875,1302.8199462890625,1302.8199462890625,716500000,0.0,0.0,False,-0.011997260953432232,-0.012069808923772248,20.746285254670333,1367.56005859375,-0.047339867743182884,0.22412212379785842
1999-06-11,1302.8199462890625,1311.969970703125,1287.8800048828125,1293.6400146484375,1293.6400146484375,698200000,0.0,0.0,False,-0.007046201331790347,-0.007071143040316779,20.59305655054738,1367.56005859375,-0.054052502835834404,0.22363602061893667
1999-06-14,1293.6400146484375,1301.989990234375,1292.199951171875,1294.0,1294.0,669400000,0.0,0.0,False,0.00027827320389461896,0.00027823449308790306,20.59906531957558,1367.56005859375,-0.05378927099508246,0.22361444473408812
1999-06-15,1294.0,1310.760009765625,1294.0,1301.1600341796875,1301.1600341796875,696600000,0.0,0.0,False,0.005533256707640932,0.005518004479872166,20.718578492633895,1367.56005859375,-0.04855364413197405,0.2227042726708857
1999-06-16,1301.1600341796875,1332.8299560546875,1301.1600341796875,1330.4100341796875,1330.4100341796875,806800000,0.0,0.0,False,0.022479940385227604,0.02223099053722388,21.20681084240019,1367.56005859375,-0.027165186772318828,0.22357428188581915
1999-06-17,1330.4100341796875,1343.5400390625,1322.75,1339.9000244140625,1339.9000244140625,700300000,0.0,0.0,False,0.007133131884581978,0.007107811437429541,21.365214952874997,1367.56005859375,-0.020225827747653025,0.2230071494323571
1999-06-18,1339.9000244140625,1344.47998046875,1333.52001953125,1342.8399658203125,1342.8399658203125,914500000,0.0,0.0,False,0.002194149826615366,0.0021917461951940663,21.414287585386063,1367.56005859375,-0.018076056417483333,0.22300587447886264
1999-06-21,1342.8399658203125,1349.06005859375,1337.6300048828125,1349.0,1349.0,686600000,0.0,0.0,False,0.004587318173781441,0.004576828497190345,21.517109054178867,1367.56005859375,-0.013571658865816238,0.222954112184033
1999-06-22,1349.0,1351.1199951171875,1335.52001953125,1335.8800048828125,1335.8800048828125,716500000,0.0,0.0,False,-0.009725719138018896,-0.009773322849408237,21.298113975717783,1367.56005859375,-0.023165383861469158,0.2232026484782479
1999-06-23,1335.8699951171875,1335.8800048828125,1322.550048828125,1333.06005859375,1333.06005859375,731800000,0.0,0.0,False,-0.0021109278368979245,-0.0021131589854796106,21.251044266216116,1367.56005859375,-0.025227411244721498,0.22278509933853424
1999-06-24,1333.06005859375,1333.06005859375,1308.469970703125,1315.780029296875,1315.780029296875,690400000,0.0,0.0,False,-0.012962678752151513,-0.013047427449105758,20.962611127493254,1367.56005859375,-0.03786307516915921,0.2229246586783471
1999-06-25,1315.780029296875,1329.1300048828125,1312.6400146484375,1315.31005859375,1315.31005859375,623460000,0.0,0.0,False,-0.0003571802981202632,-0.00035724410219643745,20.954766515503238,1367.56005859375,-0.03820673152280285,0.2228933364719811
1999-06-28,1315.31005859375,1333.6800537109375,1315.31005859375,1331.3499755859375,1331.3499755859375,652910000,0.0,0.0,False,0.012194780148899964,0.012121022848068482,21.22250006638023,1367.56005859375,-0.026477874065031548,0.22317261753060044
1999-06-29,1331.3499755859375,1351.510009765625,1328.4000244140625,1351.449951171875,1351.449951171875,820100000,0.0,0.0,False,0.015097439407013358,0.014984607301878332,21.558002914604756,1367.56005859375,-0.011780182757341495,0.22360027548935316
1999-06-30,1351.449951171875,1372.9300537109375,1338.780029296875,1372.7099609375,1372.7099609375,1117000000,0.0,0.0,False,0.0157312594130401,0.015608805716027468,21.912868710294518,1372.7099609375,0.0,0.22404509252761645
1999-07-01,1372.7099609375,1382.800048828125,1360.800048828125,1380.9599609375,1380.9599609375,843400000,0.0,0.0,False,0.006010009568492958,0.005992021497325137,22.050575270485012,1380.9599609375,0.0,0.22377460639974223
1999-07-02,1380.9599609375,1391.219970703125,1379.5699462890625,1391.219970703125,1391.219970703125,613570000,0.0,0.0,False,0.00742962146321724,0.007402157771673241,22.221832319254112,1391.219970703125,0.0,0.22385522888300613
1999-07-06,1391.219970703125,1405.2900390625,1387.0799560546875,1388.1199951171875,1388.1199951171875,722900000,0.0,0.0,False,-0.0022282425865197686,-0.00223072881299571,22.170088443543328,1391.219970703125,-0.0022282425865197686,0.22370769841408275
1999-07-07,1388.1199951171875,1395.8800048828125,1384.949951171875,1395.8599853515625,1395.8599853515625,791200000,0.0,0.0,False,0.005575879795407523,0.005560392122590638,22.29928207155349,1395.8599853515625,0.0,0.22373592238499174
1999-07-08,1395.8599853515625,1403.25,1386.68994140625,1394.4200439453125,1394.4200439453125,830600000,0.0,0.0,False,-0.0010315801164594296,-0.0010321125614323604,22.275246995440693,1395.8599853515625,-0.0010315801164594296,0.22354872528182973
1999-07-09,1394.4200439453125,1403.280029296875,1394.4200439453125,1403.280029296875,1403.280029296875,701000000,0.0,0.0,False,0.006353885538316284,0.0063337847082499624,22.423135250725764,1403.280029296875,0.0,0.22348953837379093
1999-07-12,1403.280029296875,1406.8199462890625,1394.699951171875,1399.0999755859375,1399.0999755859375,685300000,0.0,0.0,False,-0.002978773746984742,-0.002983219123544768,22.35336303036883,1403.280029296875,-0.002978773746984742,0.22348393138161818
1999-07-13,1399.0999755859375,1399.0999755859375,1386.8399658203125,1393.56005859375,1393.56005859375,736000000,0.0,0.0,False,-0.003959629110755536,-0.0039674891976497475,22.260892374279738,1403.280029296875,-0.006926608018497427,0.22353519959656387
1999-07-14,1393.56005859375,1400.050048828125,1386.510009765625,1398.1700439453125,1398.1700439453125,756100000,0.0,0.0,False,0.0033080636339524183,0.003302604028617143,22.337840886436375,1403.280029296875,-0.0036414580446376688,0.22333191457457136
1999-07-15,1398.1700439453125,1409.8399658203125,1398.1700439453125,1409.6199951171875,1409.6199951171875,818800000,0.0,0.0,False,0.008189240801902642,0.008155890919213113,22.528960085251892,1409.6199951171875,0.0,0.2234322236868286
1999-07-16,1409.6199951171875,1418.780029296875,1407.0699462890625,1418.780029296875,1418.780029296875,714100000,0.0,0.0,False,0.006498229460008442,0.006477206990358061,22.681856666841238,1418.780029296875,0.0,0.2233947578358844
1999-07-19,1418.780029296875,1420.3299560546875,1404.56005859375,1407.6500244140625,1407.6500244140625,642330000,0.0,0.0,False,-0.00784477131971495,-0.00787570341458358,22.4960779168636,1418.780029296875,-0.00784477131971495,0.22355721672115417
1999-07-20,1407.6500244140625,1407.6500244140625,1375.1500244140625,1377.0999755859375,1377.0999755859375,754800000,0.0,0.0,False,-0.021702872374716575,-0.021941843610886545,21.986145536527513,1418.780029296875,-0.02937738962367087,0.2246654543498798
1999-07-21,1377.0999755859375,1386.6600341796875,1372.6300048828125,1379.2900390625,1379.2900390625,785500000,0.0,0.0,False,0.0015903445758400636,0.0015890813170722467,22.022701428401,1418.780029296875,-0.027833765220071194,0.224035141105136
1999-07-22,1379.2900390625,1379.2900390625,1353.97998046875,1360.969970703125,1360.969970703125,771700000,0.0,0.0,False,-0.013282245097504752,-0.013371243055213193,21.716908265222305,1418.780029296875,-0.04074631542593654,0.22446989444644705
1999-07-23,1360.969970703125,1367.4100341796875,1349.9100341796875,1356.93994140625,1356.93994140625,630580000,0.0,0.0,False,-0.0029611449066675455,-0.0029655377703272125,21.64964020801751,1418.780029296875,-0.04358680458821507,0.22344963519661315
1999-07-26,1356.93994140625,1358.6099853515625,1346.199951171875,1347.760009765625,1347.760009765625,613450000,0.0,0.0,False,-0.006765171663464686,-0.006788159172238884,21.49641150389456,1418.780029296875,-0.05005710403637864,0.22357731341826
1999-07-27,1347.75,1368.699951171875,1347.75,1362.8399658203125,1362.8399658203125,723800000,0.0,0.0,False,0.011188903028299446,0.011126770288036592,21.748121670696356,1418.780029296875,-0.0394282850910197,0.2237669811656723
1999-07-28,1362.8399658203125,1370.530029296875,1355.5400390625,1365.4000244140625,1365.4000244140625,690900000,0.0,0.0,False,0.001878473377620038,0.0018767112528959835,21.79085341164562,1418.780029296875,-0.03762387669726841,0.2232186992702066
1999-07-29,1365.4000244140625,1365.4000244140625,1332.8199462890625,1341.030029296875,1341.030029296875,770100000,0.0,0.0,False,-0.01784824570194765,-0.018009446622056797,21.384076660197497,1418.780029296875,-0.05480060220366345,0.22393896146276504
1999-07-30,1341.030029296875,1350.9200439453125,1328.489990234375,1328.719970703125,1328.719970703125,736800000,0.0,0.0,False,-0.009179554763739661,-0.009221946500845854,21.178600802659467,1418.780029296875,-0.06347711183838856,0.22365395255396112
1999-08-02,1328.719970703125,1344.68994140625,1325.2099609375,1328.050048828125,1328.050048828125,649550000,0.0,0.0,False,-0.0005041859005442406,-0.000504313044993483,21.167418664840966,1418.780029296875,-0.06394929347413658,0.22273713699867134
1999-08-03,1328.050048828125,1336.1300048828125,1314.9100341796875,1322.1800537109375,1322.1800537109375,739600000,0.0,0.0,False,-0.004420010467502511,-0.004429807593360042,21.069438442304858,1418.780029296875,-0.06808664739509407,0.2226493442882536
1999-08-04,1322.1800537109375,1330.1600341796875,1304.5,1305.3299560546875,1305.3299560546875,789300000,0.0,0.0,False,-0.01274417777590664,-0.01282608141661868,20.788181595381698,1418.780029296875,-0.07996311683243218,0.21994930575005955
1999-08-05,1305.3299560546875,1313.7099609375,1287.22998046875,1313.7099609375,1313.7099609375,859300000,0.0,0.0,False,0.006419836489572894,0.006399317113168053,20.92805815862917,1418.780029296875,-0.07405663047812006,0.219880271916797
1999-08-06,1313.7099609375,1316.739990234375,1293.18994140625,1300.2900390625,1300.2900390625,698900000,0.0,0.0,False,-0.010215285164940968,-0.010267819263870603,20.704056791425362,1418.780029296875,-0.08351540604437235,0.22005485966635635
1999-08-09,1300.2900390625,1306.6800537109375,1295.989990234375,1297.800048828125,1297.800048828125,684300000,0.0,0.0,False,-0.0019149498647011987,-0.001916785725288405,20.662494610809155,1418.780029296875,-0.08527042809356833,0.22006950091713434
1999-08-10,1297.800048828125,1298.6199951171875,1267.72998046875,1281.4300537109375,1281.4300537109375,836200000,0.0,0.0,False,-0.012613649638840041,-0.012693877071883328,20.389251493485148,1418.780029296875,-0.0968085064278823,0.22037987154696603
1999-08-11,1281.4300537109375,1301.9300537109375,1281.4300537109375,1301.9300537109375,1301.9300537109375,792300000,0.0,0.0,False,0.015997751840323593,0.015871136398254986,20.731431430928193,1418.780029296875,-0.08235947304942437,0.22046476550275973
1999-08-12,1301.9300537109375,1313.6099853515625,1298.06005859375,1298.1600341796875,1298.1600341796875,745600000,0.0,0.0,False,-0.002895715880053773,-0.0028999165765917776,20.668503379837354,1418.780029296875,-0.08501669929549605,0.2200867298046032
1999-08-13,1298.1600341796875,1327.719970703125,1298.1600341796875,1327.6800537109375,1327.6800537109375,691700000,0.0,0.0,False,0.022739892427749764,0.022485195038619177,21.16124281576519,1418.780029296875,-0.0642100774642883,0.22097147839799178
1999-08-16,1327.6800537109375,1331.050048828125,1320.510009765625,1330.77001953125,1330.77001953125,583550000,0.0,0.0,False,0.002327342202419924,0.002324638136268497,21.212819611428394,1418.780029296875,-0.06203217408497175,0.22063316842300681
1999-08-17,1330.77001953125,1344.1600341796875,1328.760009765625,1344.1600341796875,1344.1600341796875,691500000,0.0,0.0,False,0.010061854754703559,0.01001157130932273,21.436321776051017,1418.780029296875,-0.05259447805602957,0.2200235189840687
1999-08-18,1344.1600341796875,1344.1600341796875,1332.1300048828125,1332.8399658203125,1332.8399658203125,682800000,0.0,0.0,False,-0.008421667116656484,-0.008457329722049935,21.247370542730923,1418.780029296875,-0.06057321198632393,0.21968932674348784
1999-08-19,1332.8399658203125,1332.8399658203125,1315.3499755859375,1323.5899658203125,1323.5899658203125,684200000,0.0,0.0,False,-0.006940068003068123,-0.006964262279942867,21.092972278274917,1418.780029296875,-0.0670928977790427,0.21979657487819915
1999-08-20,1323.5899658203125,1336.6099853515625,1323.5899658203125,1336.6099853515625,1336.6099853515625,661200000,0.0,0.0,False,0.009836898032980157,0.009788830716663808,21.310298593821766,1418.780029296875,-0.05791598574025225,0.21987615453706785
1999-08-23,1336.6099853515625,1360.239990234375,1336.6099853515625,1360.219970703125,1360.219970703125,682600000,0.0,0.0,False,0.017664079731794402,0.01750988305564948,21.704389487023175,1418.780029296875,-0.04127493859831921,0.22026431018698509
1999-08-24,1360.219970703125,1373.3199462890625,1353.6300048828125,1363.5,1363.5,732700000,0.0,0.0,False,0.002411396220847628,0.002408493470498299,21.759138766028833,1418.780029296875,-0.038963072608423244,0.22020282753404832
1999-08-25,1363.5,1382.8399658203125,1359.199951171875,1381.7900390625,1381.7900390625,864600000,0.0,0.0,False,0.013414036716171696,0.013324865075027118,22.06443068906479,1418.780029296875,-0.026071687978795888,0.22052825062341846
1999-08-26,1381.7900390625,1381.7900390625,1361.530029296875,1362.010009765625,1362.010009765625,719000000,0.0,0.0,False,-0.014314786427535031,-0.01441823136425021,21.73426828967814,1418.780029296875,-0.04001326376110914,0.2208810056616658
1999-08-27,1362.010009765625,1365.6300048828125,1347.3499755859375,1348.27001953125,1348.27001953125,570050000,0.0,0.0,False,-0.010088024416751051,-0.01013925335881944,21.504924436074898,1418.780029296875,-0.04969763339604427,0.21760604923540816
1999-08-30,1348.27001953125,1350.699951171875,1322.800048828125,1324.02001953125,1324.02001953125,597900000,0.0,0.0,False,-0.017986011443339,-0.01814972576307983,21.100150607636174,1418.780029296875,-0.06678978263641511,0.21786177676370092
1999-08-31,1324.02001953125,1333.27001953125,1306.9599609375,1320.4100341796875,1320.4100341796875,861700000,0.0,0.0,False,-0.0027265338124121685,-0.002730257575912162,21.03989379974505,1418.780029296875,-0.06933421184814548,0.20655611824375417
1999-09-01,1320.4100341796875,1331.1800537109375,1320.3900146484375,1331.0699462890625,1331.0699462890625,708200000,0.0,0.0,False,0.00807318320327477,0.008040769397952495,21.217825900171114,1418.780029296875,-0.061820776439375336,0.2032545508625228
1999-09-02,1331.0699462890625,1331.0699462890625,1304.8800048828125,1319.1099853515625,1319.1099853515625,687100000,0.0,0.0,False,-0.008985223481939197,-0.009025834048821436,21.01819376917526,1418.780029296875,-0.07025052642917973,0.20344963303280825
1999-09-03,1319.1099853515625,1357.739990234375,1319.1099853515625,1357.239990234375,1357.239990234375,663200000,0.0,0.0,False,0.0289058572114822,0.028495963076088388,21.654648534321787,1418.780029296875,-0.043375320903690895,0.20509726215286866
1999-09-07,1357.239990234375,1361.3900146484375,1349.5899658203125,1350.449951171875,1350.449951171875,715300000,0.0,0.0,False,-0.005002828616424315,-0.005015384658162334,21.541311210339245,1418.780029296875,-0.04816115022345169,0.20495709280469307
1999-09-08,1350.449951171875,1355.1800537109375,1337.3599853515625,1344.1500244140625,1344.1500244140625,791200000,0.0,0.0,False,-0.004665057562737274,-0.004675972904129752,21.436154696003438,1418.780029296875,-0.0526015332481089,0.198922065749977
1999-09-09,1344.1500244140625,1347.6600341796875,1333.9100341796875,1347.6600341796875,1347.6600341796875,773900000,0.0,0.0,False,0.0026113229192217258,0.0026079193394704424,21.494742740980318,1418.780029296875,-0.050127569918244075,0.19810201302757538
1999-09-10,1347.6600341796875,1357.6199951171875,1346.199951171875,1351.6600341796875,1351.6600341796875,808500000,0.0,0.0,False,0.0029681076076688573,0.0029637114729359547,21.561509558042374,1418.780029296875,-0.04730824633220354,0.19623317467576587
1999-09-13,1351.6600341796875,1351.6600341796875,1341.699951171875,1344.1300048828125,1344.1300048828125,657900000,0.0,0.0,False,-0.00557094913399947,-0.005586524745354106,21.435820535908277,1418.780029296875,-0.05261564363226756,0.19431378556578285
1999-09-14,1344.1300048828125,1344.1800537109375,1330.6099853515625,1336.2900390625,1336.2900390625,734500000,0.0,0.0,False,-0.005832743701749354,-0.005849820587068313,21.30495814498388,1418.780029296875,-0.058141493770007324,0.1934746642804041
1999-09-15,1336.2900390625,1347.2099609375,1317.969970703125,1317.969970703125,1317.969970703125,787300000,0.0,0.0,False,-0.01370964971962807,-0.013804494827150822,20.999164981805183,1418.780029296875,-0.07105404397587267,0.19392536239685287
1999-09-16,1317.969970703125,1322.510009765625,1299.969970703125,1318.47998046875,1318.47998046875,739000000,0.0,0.0,False,0.00038696615018696257,0.0003868912980957951,21.00767791398552,1418.780029296875,-0.07069457333553819,0.19381671932019623
1999-09-17,1318.47998046875,1337.5899658203125,1318.47998046875,1335.4200439453125,1335.4200439453125,861900000,0.0,0.0,False,0.012848176481633056,0.012766338892617893,21.290436443775345,1418.780029296875,-0.05875469320841398,0.19234829513009807
1999-09-20,1335.4200439453125,1338.3800048828125,1330.6099853515625,1335.530029296875,1335.530029296875,568000000,0.0,0.0,False,8.236011737361437e-05,8.235672596535739e-05,21.292272286737163,1418.780029296875,-0.05867717213446921,0.19235123475615448
1999-09-21,1335.52001953125,1335.530029296875,1301.969970703125,1307.5799560546875,1307.5799560546875,817300000,0.0,0.0,False,-0.02092807546746256,-0.021150171803399346,20.825737929979102,1418.780029296875,-0.07837724731528428,0.1935947910121504
1999-09-22,1307.5799560546875,1316.1800537109375,1297.81005859375,1310.510009765625,1310.510009765625,822200000,0.0,0.0,False,0.002240821830718609,0.0022383149337878534,20.874645520004144,1418.780029296875,-0.07631205493138138,0.19354443163241103
1999-09-23,1310.510009765625,1315.25,1277.300048828125,1280.4100341796875,1280.4100341796875,890800000,0.0,0.0,False,-0.022968138634302138,-0.023236016042540768,20.372225629124472,1418.780029296875,-0.09752744770855104,0.19193101303608356
1999-09-24,1280.4100341796875,1281.1700439453125,1263.8399658203125,1277.3599853515625,1277.3599853515625,872800000,0.0,0.0,False,-0.00238208757093894,-0.002384929255194203,20.32131511609003,1418.780029296875,-0.09967721635847815,0.19059866620004137
1999-09-27,1277.3599853515625,1295.030029296875,1277.3599853515625,1283.31005859375,1283.31005859375,780600000,0.0,0.0,False,0.004658102109367235,0.0046472867248419005,20.420631979006775,1418.780029296875,-0.09548342090088613,0.19063321949181222
1999-09-28,1283.31005859375,1285.550048828125,1256.260009765625,1282.199951171875,1282.199951171875,885400000,0.0,0.0,False,-0.0008650344586961234,-0.0008654088169075608,20.402102394217884,1418.780029296875,-0.09626585891026884,0.19061920199963336
1999-09-29,1282.199951171875,1288.8299560546875,1268.1600341796875,1268.3699951171875,1268.3699951171875,856000000,0.0,0.0,False,-0.010786114944122072,-0.01084470678167232,20.17125685774798,1418.780029296875,-0.10601363923499008,0.19097455775845845
1999-09-30,1268.3699951171875,1291.31005859375,1268.3699951171875,1282.7099609375,1282.7099609375,1017600000,0.0,0.0,False,0.011305822335372806,0.011242389187544556,20.410615326398222,1418.780029296875,-0.09590638826993436,0.18864908455457102
1999-10-01,1282.7099609375,1283.1700439453125,1265.780029296875,1282.81005859375,1282.81005859375,896200000,0.0,0.0,False,7.803607931511358e-05,7.803303465867048e-05,20.41228612687402,1418.780029296875,-0.09583583634914117,0.18605012356075323
1999-10-04,1282.81005859375,1304.5999755859375,1282.81005859375,1304.5999755859375,1304.5999755859375,803300000,0.0,0.0,False,0.016986082114194057,0.01684343173599852,20.775996977277718,1418.780029296875,-0.08047762962065608,0.18609661699776037
1999-10-05,1304.5999755859375,1316.4100341796875,1286.43994140625,1301.3499755859375,1301.3499755859375,965700000,0.0,0.0,False,-0.002491185084179004,-0.0024942932488228077,20.721748938414795,1418.780029296875,-0.08276833003431405,0.18551287772110814
1999-10-06,1301.3499755859375,1325.4599609375,1301.3499755859375,1325.4000244140625,1325.4000244140625,895200000,0.0,0.0,False,0.018480846259129047,0.018312150674930392,21.123185241025038,1418.780029296875,-0.06581711255767408,0.18624540277115637
1999-10-07,1325.4000244140625,1328.050048828125,1314.1300048828125,1317.6400146484375,1317.6400146484375,827800000,0.0,0.0,False,-0.005854843536052923,-0.005872050327387418,20.99365745291972,1418.780029296875,-0.07128660719770696,0.18574273266275498
1999-10-08,1317.6400146484375,1336.6099853515625,1311.8800048828125,1336.02001953125,1336.02001953125,897300000,0.0,0.0,False,0.01394918542126744,0.013852790916515574,21.30045105882234,1418.780029296875,-0.058331811878293505,0.1857224082247408
1999-10-11,1336.02001953125,1339.22998046875,1332.9599609375,1335.2099609375,1335.2099609375,655900000,0.0,0.0,False,-0.0006063221972034682,-0.0006065060848407402,21.286929800337727,1418.780029296875,-0.058902766203152046,0.18407961931352015
1999-10-12,1335.2099609375,1335.2099609375,1311.800048828125,1313.0400390625,1313.0400390625,778300000,0.0,0.0,False,-0.01660407166183342,-0.016743464405215867,20.91687602081067,1418.780029296875,-0.07452881211386808,0.18453168031948927
1999-10-13,1313.0400390625,1313.0400390625,1282.800048828125,1285.550048828125,1285.550048828125,821500000,0.0,0.0,False,-0.020936140114967583,-0.02115840887007189,20.458021233556604,1418.780029296875,-0.09390460657581756,0.18580650982737545
1999-10-14,1285.550048828125,1289.6300048828125,1267.6199951171875,1283.4200439453125,1283.4200439453125,892300000,0.0,0.0,False,-0.001656882114200231,-0.0016582562614468354,20.422467821968596,1418.780029296875,-0.09540589982694125,0.18557082317795065
1999-10-15,1283.4200439453125,1283.4200439453125,1245.3900146484375,1247.4100341796875,1247.4100341796875,912600000,0.0,0.0,False,-0.028057852092544855,-0.028458994906730224,19.8213993883625,1418.780029296875,-0.12078686729338572,0.1833153498281931
1999-10-18,1247.4100341796875,1254.1300048828125,1233.699951171875,1254.1300048828125,1254.1300048828125,818700000,0.0,0.0,False,0.005387138566304905,0.0053726798395367335,19.933567152011985,1418.780029296875,-0.11605042431818025,0.18320871735069408
1999-10-19,1254.1300048828125,1279.3199462890625,1254.1300048828125,1261.3199462890625,1261.3199462890625,905700000,0.0,0.0,False,0.005733011233489904,0.005716640065512697,20.053579527651486,1418.780029296875,-0.11098273147095761,0.1832109359236882
1999-10-20,1261.3199462890625,1289.43994140625,1261.3199462890625,1289.4300537109375,1289.4300537109375,928800000,0.0,0.0,False,0.022286262501895582,0.022041552856145463,20.52278512760926,1418.780029296875,-0.09116985925580112,0.1844716311525506
1999-10-21,1289.4300537109375,1289.4300537109375,1265.6099853515625,1283.6099853515625,1283.6099853515625,1012500000,0.0,0.0,False,-0.004513675125397465,-0.004523892513873539,20.425638267749495,1418.780029296875,-0.09527202325528972,0.18448554369430356
1999-10-22,1283.6099853515625,1308.81005859375,1283.6099853515625,1301.6500244140625,1301.6500244140625,959200000,0.0,0.0,False,0.014054143601538893,0.013956299800217198,20.726757264719073,1418.780029296875,-0.08255684634978988,0.18482209901395075
1999-10-25,1301.6500244140625,1301.6800537109375,1286.0699462890625,1293.6300048828125,1293.6300048828125,777000000,0.0,0.0,False,-0.0061614254068487195,-0.0061804853195221434,20.5928894704998,1418.780029296875,-0.08820960390602961,0.18477798124658393
1999-10-26,1293.6300048828125,1303.4599609375,1281.8599853515625,1281.9100341796875,1281.9100341796875,878300000,0.0,0.0,False,-0.009059754844034207,-0.00910104399184748,20.397263185522743,1418.780029296875,-0.09647020136378581,0.18504025753419795
1999-10-27,1281.9100341796875,1299.3900146484375,1280.47998046875,1296.7099609375,1296.7099609375,950100000,0.0,0.0,False,0.011545214845972485,0.011479077413535573,20.644299186115422,1418.780029296875,-0.08603875571879238,0.18520728515061421
1999-10-28,1296.7099609375,1342.469970703125,1296.7099609375,1342.43994140625,1342.43994140625,1135100000,0.0,0.0,False,0.03526615962422919,0.03465855271483592,21.407610496167543,1418.780029296875,-0.0538068525876122,0.18837143417018343
1999-10-29,1342.43994140625,1373.1700439453125,1342.43994140625,1362.9300537109375,1362.9300537109375,1120500000,0.0,0.0,False,0.01526333631225496,0.01514802348642516,21.749625391124564,1418.780029296875,-0.039364788362305836,0.18825625500849757
1999-11-01,1362.9300537109375,1367.300048828125,1354.050048828125,1354.1199951171875,1354.1199951171875,861000000,0.0,0.0,False,-0.00646405776273129,-0.006485040254345818,21.602570498515835,1418.780029296875,-0.045574389859245445,0.18809140365803517
1999-11-02,1354.1199951171875,1369.3199462890625,1346.4100341796875,1347.739990234375,1347.739990234375,904500000,0.0,0.0,False,-0.004711550605425052,-0.00472268494708776,21.49607734379939,1418.780029296875,-0.0500712144205373,0.18785712996258125
1999-11-03,1347.739990234375,1360.3299560546875,1347.739990234375,1354.9300537109375,1354.9300537109375,914400000,0.0,0.0,False,0.005334904008682084,0.005320723819233024,21.616091757000447,1418.780029296875,-0.045003435534386904,0.18790470699390455
1999-11-04,1354.9300537109375,1369.4100341796875,1354.9300537109375,1362.6400146484375,1362.6400146484375,981700000,0.0,0.0,False,0.005690301810328702,0.005674173198502997,21.744784144867868,1418.780029296875,-0.03956921685475068,0.18786467949172325
1999-11-05,1362.6400146484375,1387.47998046875,1362.6400146484375,1370.22998046875,1370.22998046875,1007300000,0.0,0.0,False,0.005570044721070921,0.005554589386682232,21.871473609725886,1418.780029296875,-0.034219574441138434,0.18749096712165828
1999-11-08,1370.22998046875,1380.780029296875,1365.8699951171875,1377.010009765625,1377.010009765625,806800000,0.0,0.0,False,0.004948095862386204,0.004935894269269814,21.984643853660845,1418.780029296875,-0.029440800313456972,0.18745573958530798
1999-11-09,1377.010009765625,1383.81005859375,1361.449951171875,1365.280029296875,1365.280029296875,854300000,0.0,0.0,False,-0.008518442411864946,-0.00855493171153123,21.78885048863621,1418.780029296875,-0.037708452963292505,0.1874055013484971
1999-11-10,1365.280029296875,1379.1800537109375,1359.97998046875,1373.4599609375,1373.4599609375,984700000,0.0,0.0,False,0.00599139477989552,0.005973517744238546,21.925387488493644,1418.780029296875,-0.03194298441163912,0.18745928634309866
1999-11-11,1373.4599609375,1382.1199951171875,1372.18994140625,1381.4599609375,1381.4599609375,891300000,0.0,0.0,False,0.005824705653988849,0.005807807641558524,22.058921122617758,1418.780029296875,-0.02630433723955805,0.18738078683333234
1999-11-12,1381.4599609375,1396.1199951171875,1368.5400390625,1396.06005859375,1396.06005859375,900200000,0.0,0.0,False,0.010568599937085255,0.01051314267961334,22.30262163494351,1418.780029296875,-0.016013737319367727,0.18759004002762386
1999-11-15,1396.06005859375,1398.5799560546875,1392.280029296875,1394.3900146484375,1394.3900146484375,795700000,0.0,0.0,False,-0.00119625508589849,-0.001196971170150344,22.27474575529794,1418.780029296875,-0.017190835890553702,0.18749769097041005
1999-11-16,1394.3900146484375,1420.3599853515625,1394.3900146484375,1420.0699462890625,1420.0699462890625,942200000,0.0,0.0,False,0.018416606093596855,0.018249074190172368,22.703387579801877,1420.0699462890625,0.0,0.18813980381674367
1999-11-17,1420.0699462890625,1423.43994140625,1410.68994140625,1410.7099609375,1410.7099609375,960000000,0.0,0.0,False,-0.006591214310268323,-0.006613032287464209,22.54715347238405,1420.0699462890625,-0.006591214310268323,0.1882792147735001
1999-11-18,1410.7099609375,1425.31005859375,1410.7099609375,1424.93994140625,1424.93994140625,1022800000,0.0,0.0,False,0.010087105686340525,0.010036570388234979,22.784676098072467,1424.93994140625,0.0,0.18846817569440244
1999-11-19,1424.93994140625,1424.93994140625,1417.5400390625,1422.0,1422.0,893800000,0.0,0.0,False,-0.0020632037328875974,-0.0020653350698020775,22.7356034655614,1424.93994140625,-0.0020632037328875974,0.18839011697402347
1999-11-22,1422.0,1425.0,1412.4000244140625,1420.93994140625,1420.93994140625,873500000,0.0,0.0,False,-0.0007454701784458395,-0.0007457481795089033,22.71790928101041,1424.93994140625,-0.0028071358544785596,0.18819964879781975
1999-11-23,1420.93994140625,1423.9100341796875,1402.199951171875,1404.6400146484375,1404.6400146484375,926100000,0.0,0.0,False,-0.0114712285036348,-0.011537530577172479,22.44583572401946,1424.93994140625,-0.014246163061285788,0.18749034485196495
1999-11-24,1404.6400146484375,1419.7099609375,1399.1700439453125,1417.0799560546875,1417.0799560546875,734800000,0.0,0.0,False,0.008856319965627302,0.008817332783512611,22.65347954705291,1424.93994140625,-0.005516011674011723,0.18759472920500014
1999-11-26,1417.0799560546875,1425.239990234375,1416.1400146484375,1416.6199951171875,1416.6199951171875,312120000,0.0,0.0,False,-0.00032458361684872816,-0.0003246363055124513,22.64580201511047,1424.93994140625,-0.005838804883840698,0.18758125315428906
1999-11-29,1416.6199951171875,1416.6199951171875,1404.1500244140625,1407.8299560546875,1407.8299560546875,866100000,0.0,0.0,False,-0.0062049378752223605,-0.006224268507305624,22.4990812825969,1424.93994140625,-0.01200751333749328,0.187671033110907
1999-11-30,1407.8299560546875,1410.5899658203125,1386.949951171875,1388.9100341796875,1388.9100341796875,951500000,0.0,0.0,False,-0.01343906754763291,-0.013530189129544474,22.183275541932765,1424.93994140625,-0.025285211102304528,0.1865583964614846
1999-12-01,1388.9100341796875,1400.1199951171875,1387.3800048828125,1397.719970703125,1397.719970703125,884000000,0.0,0.0,False,0.00634305772629884,0.006323025202648502,22.330328396979937,1424.93994140625,-0.019102538929649193,0.18641196930126236
1999-12-02,1397.719970703125,1409.0400390625,1397.719970703125,1409.0400390625,1409.0400390625,900700000,0.0,0.0,False,0.008098953006788978,0.00806633249651218,22.51927963030003,1424.93994140625,-0.01115829648796185,0.18650851833904447
1999-12-03,1409.0400390625,1447.4200439453125,1409.0400390625,1433.300048828125,1433.300048828125,1006400000,0.0,0.0,False,0.01721740269479244,0.01707086284927988,22.924220538786333,1433.300048828125,0.0,0.1862664215201538
1999-12-06,1433.300048828125,1434.1500244140625,1418.25,1423.3299560546875,1423.3299560546875,916800000,0.0,0.0,False,-0.006956040210554071,-0.006980346239651467,22.75780269871237,1433.300048828125,-0.006956040210554071,0.18509471902526908
1999-12-07,1423.3299560546875,1426.81005859375,1409.1700439453125,1409.1700439453125,1409.1700439453125,1085800000,0.0,0.0,False,-0.00994843960751357,-0.00999825600514854,22.52144963335701,1433.300048828125,-0.01683527807212548,0.18520981725300373
1999-12-08,1409.1700439453125,1415.6600341796875,1403.8800048828125,1403.8800048828125,1403.8800048828125,957000000,0.0,0.0,False,-0.0037540104441117217,-0.0037610744257010596,22.433149865772737,1433.300048828125,-0.020526088706524837,0.1851648965096431
1999-12-09,1403.8800048828125,1418.4300537109375,1391.469970703125,1408.1099853515625,1408.1099853515625,1122100000,0.0,0.0,False,0.0030130641180425854,0.003008533937887188,22.50375544880601,1433.300048828125,-0.01757487100984756,0.1851758369481923
1999-12-10,1408.1099853515625,1421.5799560546875,1405.6500244140625,1417.0400390625,1417.0400390625,987200000,0.0,0.0,False,0.0063418722996329,0.006321847247124261,22.65281326442414,1433.300048828125,-0.011344456297841643,0.18452814743427215
1999-12-13,1417.0400390625,1421.5799560546875,1410.0999755859375,1415.219970703125,1415.219970703125,977600000,0.0,0.0,False,-0.001284415619320911,-0.0012852411880537888,22.622433221626434,1433.300048828125,-0.012614300920300914,0.1845399928109093
1999-12-14,1415.219970703125,1418.300048828125,1401.5899658203125,1403.1700439453125,1403.1700439453125,1027800000,0.0,0.0,False,-0.008514525661919348,-0.008550981318123227,22.421299407763918,1433.300048828125,-0.021021421793327222,0.18339647063091366
1999-12-15,1403.1700439453125,1417.4000244140625,1396.199951171875,1413.3299560546875,1413.3299560546875,1033900000,0.0,0.0,False,0.007240684871527181,0.00721459696666225,22.59088565605722,1433.300048828125,-0.013932946412556935,0.18261033899116574
1999-12-16,1413.3199462890625,1423.1099853515625,1408.3499755859375,1418.780029296875,1418.780029296875,1070300000,0.0,0.0,False,0.003856193112471429,0.003848777058853673,22.68185666684121,1433.300048828125,-0.010130481432078176,0.18262802178949233
1999-12-17,1418.780029296875,1431.77001953125,1418.780029296875,1421.030029296875,1421.030029296875,1349800000,0.0,0.0,False,0.0015858695171477866,0.0015846133539836266,22.719413001438618,1433.300048828125,-0.008560677536627481,0.18203507382592157
1999-12-20,1421.030029296875,1429.1600341796875,1411.0999755859375,1418.0899658203125,1418.0899658203125,904600000,0.0,0.0,False,-0.002068966465133215,-0.002071109732993282,22.670338331365997,1433.300048828125,-0.010611932247018618,0.18195704053342027
1999-12-21,1418.0899658203125,1436.469970703125,1414.800048828125,1433.4300537109375,1433.4300537109375,963500000,0.0,0.0,False,0.010817429260739031,0.010759339419193435,22.926390541843308,1433.4300537109375,0.0,0.18185807579574062
1999-12-22,1433.4300537109375,1440.02001953125,1429.1300048828125,1436.1300048828125,1436.1300048828125,850000000,0.0,0.0,False,0.0018835597627420153,0.001881788088406253,22.971457328335575,1436.1300048828125,0.0,0.1818614674023383
1999-12-23,1436.1300048828125,1461.43994140625,1436.1300048828125,1458.3399658203125,1458.3399658203125,728600000,0.0,0.0,False,0.01546514651318942,0.015346779945799811,23.34217942805295,1458.3399658203125,0.0,0.18135488733858007
1999-12-27,1458.3399658203125,1463.18994140625,1450.8299560546875,1457.0999755859375,1457.0999755859375,722600000,0.0,0.0,False,-0.0008502751508133732,-0.0008506368397673723,23.321481877768637,1458.3399658203125,-0.0008502751508133732,0.18134330976337362
1999-12-28,1457.0899658203125,1462.6800537109375,1452.780029296875,1457.6600341796875,1457.6600341796875,655400000,0.0,0.0,False,0.0003843652481874127,0.000384291398788228,23.33083021018687,1458.3399658203125,-0.00046623671884526985,0.18133835247180793
1999-12-29,1457.6600341796875,1467.469970703125,1457.6600341796875,1463.4599609375,1463.4599609375,567860000,0.0,0.0,False,0.003978929669342657,0.0039710346642033165,23.427640872389922,1463.4599609375,0.0,0.18092877709852245
1999-12-30,1463.4599609375,1473.0999755859375,1462.5999755859375,1464.469970703125,1464.469970703125,554680000,0.0,0.0,False,0.0006901519635549302,0.0006899139182072102,23.444499656703016,1464.469970703125,0.0,0.1807191478116138
1999-12-31,1464.469970703125,1472.4200439453125,1458.18994140625,1469.25,1469.25,374050000,0.0,0.0,False,0.0032639995305467906,0.003258684246993932,23.524286492106945,1469.25,0.0,0.18071231159063444
2000-01-03,1469.25,1478.0,1438.3599853515625,1455.219970703125,1455.219970703125,931800000,0.0,0.0,False,-0.009549109611621587,-0.009594994700275007,23.290101392247006,1469.25,-0.009549109611621587,0.18099925237650386
2000-01-04,1455.219970703125,1455.219970703125,1397.4300537109375,1399.4200439453125,1399.4200439453125,1009000000,0.0,0.0,False,-0.03834466807849768,-0.03909917534093802,22.35870551676824,1469.25,-0.0475276202516165,0.1847103894112588
2000-01-05,1399.4200439453125,1413.27001953125,1377.6800537109375,1402.1099853515625,1402.1099853515625,1085500000,0.0,0.0,False,0.0019221829913671495,0.0019203379615859077,22.403605223212924,1469.25,-0.04569679404351712,0.1834379024128744
2000-01-06,1402.1099853515625,1411.9000244140625,1392.0999755859375,1403.449951171875,1403.449951171875,1092300000,0.0,0.0,False,0.0009556781096431433,0.0009552217400569889,22.425971536411478,1469.25,-0.04478478735962221,0.18342134916806027
2000-01-07,1403.449951171875,1441.469970703125,1400.72998046875,1441.469970703125,1441.469970703125,1225200000,0.0,0.0,False,0.027090399268961063,0.02672994972987063,23.06059045859618,1469.25,-0.018907625861408928,0.18530765824324974
2000-01-10,1441.469970703125,1464.3599853515625,1441.469970703125,1457.5999755859375,1457.5999755859375,1064800000,0.0,0.0,False,0.011189969413615053,0.011127824873139451,23.32982772990139,1469.25,-0.00792923220286712,0.18537313645471484
2000-01-11,1457.5999755859375,1458.6600341796875,1434.4200439453125,1438.56005859375,1438.56005859375,1014000000,0.0,0.0,False,-0.013062511876438365,-0.013148576788902815,23.012019066227854,1469.25,-0.020888168389484485,0.18480575018582662
2000-01-12,1438.56005859375,1442.5999755859375,1427.0799560546875,1432.25,1432.25,974600000,0.0,0.0,False,-0.004386371327394056,-0.004396019678609715,22.906693434282914,1469.25,-0.02518291645397308,0.18481279005054022
2000-01-13,1432.25,1454.199951171875,1432.25,1449.6800537109375,1449.6800537109375,1030400000,0.0,0.0,False,0.012169700618563484,0.012096245165416932,23.197630736157915,1469.25,-0.013319684389356823,0.1842172217636375
2000-01-14,1449.6800537109375,1473.0,1449.6800537109375,1465.1500244140625,1465.1500244140625,1085900000,0.0,0.0,False,0.010671299962722536,0.010614763497340866,23.45585091213065,1469.25,-0.0027905227741620298,0.18279274670968293
2000-01-18,1465.1500244140625,1465.1500244140625,1451.300048828125,1455.1400146484375,1455.1400146484375,1056700000,0.0,0.0,False,-0.00683207152771137,-0.006855516976735141,23.288766789427928,1469.25,-0.009603529250680642,0.18283777437937904
2000-01-19,1455.1400146484375,1461.3900146484375,1448.6800537109375,1455.9000244140625,1455.9000244140625,1087800000,0.0,0.0,False,0.0005222932212531894,0.0005221568736222691,23.301452647674648,1469.25,-0.009086251887655217,0.1828125573902763
2000-01-20,1455.9000244140625,1465.7099609375,1438.5400390625,1445.5699462890625,1445.5699462890625,1100700000,0.0,0.0,False,-0.007095321074094607,-0.007120612569861287,23.12902603857249,1469.25,-0.016117103087246898,0.18211188739018086
2000-01-21,1445.5699462890625,1453.1800537109375,1439.5999755859375,1441.3599853515625,1441.3599853515625,1209800000,0.0,0.0,False,-0.0029123190810015354,-0.0029165681339535805,23.058754615634374,1469.25,-0.018982484021397017,0.1819356638358346
2000-01-24,1441.3599853515625,1454.0899658203125,1395.4200439453125,1401.530029296875,1401.530029296875,1115800000,0.0,0.0,False,-0.027633593591799732,-0.028022584228459112,22.393924768261098,1469.25,-0.0460915233643866,0.184011933276375
2000-01-25,1401.530029296875,1414.260009765625,1388.489990234375,1410.030029296875,1410.030029296875,1073700000,0.0,0.0,False,0.006064800483985611,0.006046483603040547,22.53580425451797,1469.25,-0.04030625877360894,0.18353631531570289
2000-01-26,1410.030029296875,1412.72998046875,1400.1600341796875,1404.0899658203125,1404.0899658203125,1117300000,0.0,0.0,False,-0.00421272125638672,-0.004221619766667546,22.436654471648804,1469.25,-0.044349180996894666,0.1834299548355382
2000-01-27,1404.0899658203125,1418.8599853515625,1370.989990234375,1398.56005859375,1398.56005859375,1129500000,0.0,0.0,False,-0.00393842799334565,-0.003946204024482488,22.344350895607292,1469.25,-0.048112942934320224,0.18265848499559936
2000-01-28,1398.56005859375,1398.56005859375,1356.199951171875,1360.1600341796875,1360.1600341796875,1095800000,0.0,0.0,False,-0.027456829027902918,-0.02784081272973308,21.70338904429923,1469.25,-0.07424874311404628,0.18445422986389087
2000-01-31,1360.1600341796875,1394.47998046875,1350.1400146484375,1394.4599609375,1394.4599609375,993800000,0.0,0.0,False,0.025217566974388372,0.024904850529124643,22.27591327806944,1469.25,-0.05090354879190062,0.18604357748802444
2000-02-01,1394.4599609375,1412.489990234375,1384.7900390625,1409.280029296875,1409.280029296875,981000000,0.0,0.0,False,0.01062781920924527,0.010571740915406745,22.523285476318833,1469.25,-0.040816723296324686,0.18609778019636636
2000-02-02,1409.280029296875,1420.6099853515625,1403.489990234375,1409.1199951171875,1409.1199951171875,1038600000,0.0,0.0,False,-0.00011355740261742575,-0.00011356385074743024,22.520614233119115,1469.25,-0.040925645657861165,0.1859470997223209
2000-02-03,1409.1199951171875,1425.780029296875,1398.52001953125,1424.969970703125,1424.969970703125,1146500000,0.0,0.0,False,0.011248137590027962,0.011185347697919614,22.78517733821521,1469.25,-0.030137845361153603,0.18527401590743103
2000-02-04,1424.969970703125,1435.9100341796875,1420.6300048828125,1424.3699951171875,1424.3699951171875,1045100000,0.0,0.0,False,-0.000421044371651913,-0.00042113303572190804,22.77516272316821,1469.25,-0.03054620036264255,0.18510825890864932
2000-02-07,1424.3699951171875,1427.1500244140625,1413.3299560546875,1424.239990234375,1424.239990234375,918100000,0.0,0.0,False,-9.127184878798822e-05,-9.12760143166444e-05,22.772992720111233,1469.25,-0.030634684203249996,0.18508658645946033
2000-02-08,1424.239990234375,1441.8299560546875,1424.239990234375,1441.719970703125,1441.719970703125,1047700000,0.0,0.0,False,0.012273198750635705,0.01219849367259354,23.064763384662573,1469.25,-0.018737471020503604,0.1840275659738796
2000-02-09,1441.719970703125,1444.550048828125,1411.6500244140625,1411.7099609375,1411.7099609375,1050500000,0.0,0.0,False,-0.02081542211764542,-0.02103511705975112,22.563845176649565,1469.25,-0.0391628647694402,0.18520557827773626
2000-02-10,1411.699951171875,1422.0999755859375,1406.4300537109375,1416.8299560546875,1416.8299560546875,1058800000,0.0,0.0,False,0.0036268038470079755,0.00362024285277645,22.649306620986536,1469.25,-0.03567809695103796,0.1836198135047894
2000-02-11,1416.8299560546875,1416.8299560546875,1378.8900146484375,1387.1199951171875,1387.1199951171875,1025700000,0.0,0.0,False,-0.02096932014356223,-0.021192298989189638,22.153396739277802,1469.25,-0.055899271657520844,0.18383366224023664
2000-02-14,1387.1199951171875,1394.9300537109375,1380.530029296875,1389.93994140625,1389.93994140625,927300000,0.0,0.0,False,0.0020329505010301396,0.0020308868535491302,22.200466448779466,1469.25,-0.05397996160881402,0.18361778871062953
2000-02-15,1389.93994140625,1407.719970703125,1376.25,1402.050048828125,1402.050048828125,1092100000,0.0,0.0,False,0.008712683952101452,0.008674947553079746,22.402604780489014,1469.25,-0.04573758800195682,0.18319003748235166
2000-02-16,1402.050048828125,1404.550048828125,1385.5799560546875,1387.6700439453125,1387.6700439453125,1018800000,0.0,0.0,False,-0.01025641338184169,-0.010309372816680578,22.162577991648455,1469.25,-0.05552489777416203,0.18322229865571443
2000-02-17,1387.6700439453125,1399.8800048828125,1380.0699462890625,1388.260009765625,1388.260009765625,1034800000,0.0,0.0,False,0.0004251484874857603,0.0004250581374747612,22.172425526647874,1469.25,-0.05512335561298276,0.18321931091132088
2000-02-18,1388.260009765625,1388.5899658203125,1345.3199462890625,1346.0899658203125,1346.0899658203125,1042300000,0.0,0.0,False,-0.030376185763956398,-0.03084710308169203,21.46853562424897,1469.25,-0.08382510408690658,0.18393856612408094
2000-02-22,1346.0899658203125,1358.1099853515625,1331.8800048828125,1352.1700439453125,1352.1700439453125,980000000,0.0,0.0,False,0.0045168438064202565,0.004506673481115293,21.570022490222694,1469.25,-0.07968688518270373,0.18398400697251197
2000-02-23,1352.1700439453125,1370.1099853515625,1342.43994140625,1360.68994140625,1360.68994140625,993700000,0.0,0.0,False,0.006300906826835595,0.006281139106337607,21.71223409901317,1469.25,-0.07388807799472519,0.18351956757299753
2000-02-24,1360.68994140625,1364.800048828125,1329.8800048828125,1353.4300537109375,1353.4300537109375,1215000000,0.0,0.0,False,-0.005335445992795007,-0.005349730316245383,21.59105420060217,1469.25,-0.07882929813786799,0.1834719303119172
2000-02-25,1353.4300537109375,1362.1400146484375,1329.1500244140625,1333.3599853515625,1333.3599853515625,1065200000,0.0,0.0,False,-0.01482903996726348,-0.014940089385435541,21.256050554958826,1469.25,-0.0924893752924536,0.18401341330830498
2000-02-28,1333.3599853515625,1360.8199462890625,1325.0699462890625,1348.050048828125,1348.050048828125,1026500000,0.0,0.0,False,0.0110173273819143,0.010957078745980514,21.50125275015124,1469.25,-0.08249103363748511,0.18430905292719824
2000-02-29,1348.050048828125,1369.6300048828125,1348.050048828125,1366.4200439453125,1366.4200439453125,1204300000,0.0,0.0,False,0.013627086867551208,0.013535073096645703,21.80787927600628,1469.25,-0.06998805925110596,0.18455693692000494
2000-03-01,1366.4200439453125,1383.4599609375,1366.4200439453125,1379.18994140625,1379.18994140625,1274100000,0.0,0.0,False,0.009345513861218402,0.009302114728482016,22.021030627925192,1469.25,-0.06129661976773859,0.1847644868763119
2000-03-02,1379.18994140625,1386.56005859375,1370.3499755859375,1381.760009765625,1381.760009765625,1198600000,0.0,0.0,False,0.001863462226787016,0.0018617281349938522,22.06392944892204,1469.25,-0.05954738147651861,0.18416334504270984
2000-03-03,1381.760009765625,1410.8800048828125,1381.760009765625,1409.1700439453125,1409.1700439453125,1150300000,0.0,0.0,False,0.019837044049593633,0.019642853797381482,22.521449633357026,1469.25,-0.040891581456312776,0.18378618765251895
2000-03-06,1409.1700439453125,1409.739990234375,1384.75,1391.280029296875,1391.280029296875,1029000000,0.0,0.0,False,-0.012695426449990443,-0.012776701994211102,22.222834799539587,1469.25,-0.05306787184150075,0.1841802902179614
2000-03-07,1391.280029296875,1399.2099609375,1349.989990234375,1355.6199951171875,1355.6199951171875,1314100000,0.0,0.0,False,-0.02563109757114057,-0.025965297120289534,21.62760805491411,1469.25,-0.07733878161157903,0.18599183127016028
2000-03-08,1355.6199951171875,1373.7900390625,1346.6199951171875,1366.699951171875,1366.699951171875,1203000000,0.0,0.0,False,0.008173349533495022,0.008140128606934442,21.81255140465385,1469.25,-0.0697975489726902,0.18608696054156035
2000-03-09,1366.699951171875,1401.8199462890625,1357.8800048828125,1401.68994140625,1401.68994140625,1123000000,0.0,0.0,False,0.025601808359159595,0.025279570403423504,22.396593973899275,1469.25,-0.04598268408626849,0.18762568054402498
2000-03-10,1401.68994140625,1413.4599609375,1392.0699462890625,1395.0699462890625,1395.0699462890625,1138800000,0.0,0.0,False,-0.004722866963392747,-0.004734054939684533,22.286094973164033,1469.25,-0.05048838095010211,0.1876748301581998
2000-03-13,1395.0699462890625,1398.3900146484375,1364.8399658203125,1383.6199951171875,1383.6199951171875,1016100000,0.0,0.0,False,-0.008207438775620024,-0.008241305233129576,22.094975774348516,1469.25,-0.058281439430193926,0.18763063246425818
2000-03-14,1383.6199951171875,1395.1500244140625,1359.1500244140625,1359.1500244140625,1359.1500244140625,1094000000,0.0,0.0,False,-0.017685470569578254,-0.017843727175416074,21.686530259986153,1469.25,-0.0749361753179768,0.18848804692808865
2000-03-15,1359.1500244140625,1397.989990234375,1356.989990234375,1392.1400146484375,1392.1400146484375,1302800000,0.0,0.0,False,0.02427251564712085,0.023982619773033384,22.23718942070055,1469.25,-0.05248254915879702,0.18989016926992855
2000-03-16,1392.1500244140625,1458.469970703125,1392.1500244140625,1458.469970703125,1458.469970703125,1482300000,0.0,0.0,False,0.047646038011081915,0.04654577885905088,23.344349431109958,1469.25,-0.007337096679853716,0.19519383226647619
2000-03-17,1458.469970703125,1477.3299560546875,1453.3199462890625,1464.469970703125,1464.469970703125,1295100000,0.0,0.0,False,0.0041139002657062385,0.004105461314759303,23.444499656703048,1469.25,-0.0032533804981282888,0.19474914421130018
2000-03-20,1464.469970703125,1470.300048828125,1448.489990234375,1456.6300048828125,1456.6300048828125,920800000,0.0,0.0,False,-0.005353449355160467,-0.005367830413634725,23.313637265778652,1469.25,-0.008589413045558936,0.19482513476970514
2000-03-21,1456.6300048828125,1493.9200439453125,1446.06005859375,1493.8699951171875,1493.8699951171875,1065900000,0.0,0.0,False,0.025565854135601862,0.025244513080495853,23.935236169621483,1493.8699951171875,0.0,0.19447364545474394
2000-03-22,1493.8699951171875,1505.0799560546875,1487.3299560546875,1500.6400146484375,1500.6400146484375,1075000000,0.0,0.0,False,0.004531866597078826,0.004521628609461417,24.048239333508864,1500.6400146484375,0.0,0.19446146530615568
2000-03-23,1500.6400146484375,1532.5,1492.3900146484375,1527.3499755859375,1527.3499755859375,1078300000,0.0,0.0,False,0.017799046191472767,0.017642498044501166,24.494074102421052,1527.3499755859375,0.0,0.19454110123951227
2000-03-24,1527.3499755859375,1552.8699951171875,1516.8299560546875,1527.4599609375,1527.4599609375,1052200000,0.0,0.0,False,7.20105760438905e-05,7.200798340682352e-05,24.495909945382873,1527.4599609375,0.0,0.194438889135661
2000-03-27,1527.4599609375,1534.6300048828125,1518.4599609375,1523.8599853515625,1523.8599853515625,901000000,0.0,0.0,False,-0.0023568379388013705,-0.002359619652895298,24.43582021753933,1527.4599609375,-0.0023568379388013705,0.19336311597799144
2000-03-28,1523.8599853515625,1527.3599853515625,1507.0899658203125,1507.72998046875,1507.72998046875,959100000,0.0,0.0,False,-0.01058496517912777,-0.010641384406600805,24.166582946234122,1527.4599609375,-0.01291685607041404,0.1935314626750153
2000-03-29,1507.72998046875,1521.449951171875,1497.449951171875,1508.52001953125,1508.52001953125,1061900000,0.0,0.0,False,0.0005239924076154701,0.0005238551715322017,24.179770044623574,1527.4599609375,-0.012399631997309646,0.1931738018842668
2000-03-30,1508.52001953125,1517.3800048828125,1474.6300048828125,1487.9200439453125,1487.9200439453125,1193400000,0.0,0.0,False,-0.013655752206946925,-0.013749849620433678,23.83592134426629,1527.4599609375,-0.025886057902243964,0.19364020368361864
2000-03-31,1487.9200439453125,1519.81005859375,1484.3800048828125,1498.5799560546875,1498.5799560546875,1227400000,0.0,0.0,False,0.007164304394414511,0.007138762685515928,24.013853444692348,1527.4599609375,-0.018907209106212464,0.19265159089979697
2000-04-03,1498.5799560546875,1507.18994140625,1486.9599609375,1505.969970703125,1505.969970703125,1021700000,0.0,0.0,False,0.004931344916619063,0.004919225661762653,24.137205383721884,1527.4599609375,-0.014069102159106839,0.1926767695279714
2000-04-04,1505.97998046875,1526.449951171875,1416.4100341796875,1494.72998046875,1494.72998046875,1515460000,0.0,0.0,False,-0.007463621754109195,-0.0074916139480272976,23.949590790782427,1527.4599609375,-0.02142771745628047,0.19274316955212614
2000-04-05,1494.72998046875,1506.550048828125,1478.050048828125,1487.3699951171875,1487.3699951171875,1110300000,0.0,0.0,False,-0.004923956465537893,-0.004936119081060471,23.82674009189563,1527.4599609375,-0.026246164773907843,0.19242136921889216
2000-04-06,1487.3699951171875,1511.760009765625,1487.3699951171875,1501.3399658203125,1501.3399658203125,1008000000,0.0,0.0,False,0.009392397822321596,0.009348563512982749,24.059922711470094,1527.4599609375,-0.01710028137245312,0.1926082148683725
2000-04-07,1501.3399658203125,1518.6800537109375,1501.3399658203125,1516.3499755859375,1516.3499755859375,891600000,0.0,0.0,False,0.009997742088630579,0.009948095294857916,24.310465355500387,1527.4599609375,-0.007273503486627253,0.19271095852790499
2000-04-10,1516.3499755859375,1527.18994140625,1503.3499755859375,1504.4599609375,1504.4599609375,853700000,0.0,0.0,False,-0.007841207399263528,-0.007872111321383407,24.112000747276035,1527.4599609375,-0.01505767783653289,0.19276515891021326
2000-04-11,1504.4599609375,1512.800048828125,1486.780029296875,1500.5899658203125,1500.5899658203125,971400000,0.0,0.0,False,-0.0025723483626483024,-0.002575662535388924,24.047403933270957,1527.4599609375,-0.01759129260625314,0.19209124879782644
2000-04-12,1500.5899658203125,1509.0799560546875,1466.1500244140625,1467.1700439453125,1467.1700439453125,1175900000,0.0,0.0,False,-0.022271188423368282,-0.022522936175410978,23.489568480756862,1527.4599609375,-0.039470702037376904,0.19338598050153324
2000-04-13,1467.1700439453125,1477.52001953125,1439.3399658203125,1440.510009765625,1440.510009765625,1032000000,0.0,0.0,False,-0.018171059509909937,-0.018338180821660742,23.044567074521016,1527.4599609375,-0.05692453707166778,0.19425515441297395
2000-04-14,1440.510009765625,1440.510009765625,1339.4000244140625,1356.56005859375,1356.56005859375,1279700000,0.0,0.0,False,-0.05827793670488546,-0.060045097522022965,21.643299316455707,1527.4599609375,-0.1118850292081357,0.2016617822984683
2000-04-17,1356.56005859375,1401.530029296875,1346.5,1401.43994140625,1401.43994140625,1204700000,0.0,0.0,False,0.033083594440355135,0.03254811081334026,22.392421047832897,1527.4599609375,-0.08250299369804981,0.2039243758122989
2000-04-18,1401.43994140625,1441.6099853515625,1397.81005859375,1441.6099853515625,1441.6099853515625,1109400000,0.0,0.0,False,0.02866340737013995,0.028260296800704302,23.062927541700766,1527.4599609375,-0.05620440324553311,0.2046408033577824
2000-04-19,1441.6099853515625,1447.68994140625,1424.260009765625,1427.469970703125,1427.469970703125,1001400000,0.0,0.0,False,-0.00980848828193237,-0.00985690838193474,22.826906598879006,1527.4599609375,-0.0654616112968387,0.20421186249715229
2000-04-20,1427.469970703125,1435.489990234375,1422.0799560546875,1434.5400390625,1434.5400390625,896200000,0.0,0.0,False,0.00495286661329386,0.004940641519006726,22.944918089070665,1527.4599609375,-0.06083296731258936,0.20425783681854084
2000-04-24,1434.5400390625,1434.5400390625,1407.1300048828125,1429.8599853515625,1429.8599853515625,868700000,0.0,0.0,False,-0.0032624071712881175,-0.0032677404242178448,22.866800016580974,1527.4599609375,-0.06389691257506624,0.20427847679061367
2000-04-25,1429.8599853515625,1477.6700439453125,1429.8599853515625,1477.43994140625,1477.43994140625,1071100000,0.0,0.0,False,0.03327595466837896,0.0327342935409904,23.66099057201199,1527.4599609375,-0.03274718867298465,0.20691960741331217
2000-04-26,1477.43994140625,1482.93994140625,1456.97998046875,1460.989990234375,1460.989990234375,999600000,0.0,0.0,False,-0.011134091282396064,-0.011196539243597151,23.3864128518689,1527.4599609375,-0.04351666976745372,0.20704033386152804
2000-04-27,1460.989990234375,1469.2099609375,1434.81005859375,1464.9200439453125,1464.9200439453125,1111000000,0.0,0.0,False,0.002689993591473483,0.0026863820339736388,23.452012146159454,1527.4599609375,-0.040943735738776854,0.20695375753164033
2000-04-28,1464.9200439453125,1473.6199951171875,1448.1500244140625,1452.4300537109375,1452.4300537109375,984600000,0.0,0.0,False,-0.008526055934586774,-0.008562610676304283,23.243532922888104,1527.4599609375,-0.04912070309228389,0.20705716414112882
2000-05-01,1452.4300537109375,1481.510009765625,1452.4300537109375,1468.25,1468.25,966300000,0.0,0.0,False,0.010892053802276314,0.010833162628904172,23.50759478784146,1527.4599609375,-0.038763674630894474,0.20683753279146885
2000-05-02,1468.25,1468.25,1445.219970703125,1446.2900390625,1446.2900390625,1011500000,0.0,0.0,False,-0.01495655435893073,-0.015069531532927793,23.14104561419046,1527.4599609375,-0.05314045798305622,0.20669961575443035
2000-05-03,1446.2900390625,1446.2900390625,1398.3599853515625,1415.0999755859375,1415.0999755859375,991600000,0.0,0.0,False,-0.02156556612723426,-0.02180150116391077,22.62043029861706,1527.4599609375,-0.07356002004962536,0.2075619528743043
2000-05-04,1415.0999755859375,1420.989990234375,1404.93994140625,1409.5699462890625,1409.5699462890625,925800000,0.0,0.0,False,-0.0039078718057253825,-0.0039155274882096275,22.528124685013992,1527.4599609375,-0.07718042872697028,0.20727785649975006
2000-05-05,1409.5699462890625,1436.030029296875,1405.0799560546875,1432.6300048828125,1432.6300048828125,805500000,0.0,0.0,False,0.016359641218557153,0.01622726409832811,22.9130363634063,1527.4599609375,-0.06208343163148078,0.20768635686026254
2000-05-08,1432.6300048828125,1432.6300048828125,1417.050048828125,1424.1700439453125,1424.1700439453125,787600000,0.0,0.0,False,-0.005905195974303279,-0.005922700590194449,22.771825197339744,1527.4599609375,-0.06762201277524282,0.2077449790338658
2000-05-09,1424.1700439453125,1430.280029296875,1401.8499755859375,1412.1400146484375,1412.1400146484375,896600000,0.0,0.0,False,-0.0084470455954464,-0.008482924072715453,22.571023506010835,1527.4599609375,-0.07549785214552085,0.2076296187442837
2000-05-10,1412.1400146484375,1412.1400146484375,1375.1400146484375,1383.050048828125,1383.050048828125,1006400000,0.0,0.0,False,-0.020599916097947757,-0.020815054047135646,22.085462399444257,1527.4599609375,-0.09454251882369569,0.20858595009868386
2000-05-11,1383.050048828125,1410.260009765625,1383.050048828125,1407.81005859375,1407.81005859375,953600000,0.0,0.0,False,0.01790246837893128,0.01774410644515053,22.498749160063316,1527.4599609375,-0.07833259489847,0.20932694369544463
2000-05-12,1407.81005859375,1430.1300048828125,1407.81005859375,1420.9599609375,1420.9599609375,858200000,0.0,0.0,False,0.009340679350512193,0.009297324968961716,22.718243441105585,1527.4599609375,-0.06972359519959803,0.20835897662472744
2000-05-15,1420.9599609375,1452.3900146484375,1416.5400390625,1452.3599853515625,1452.3599853515625,854600000,0.0,0.0,False,0.022097754530216118,0.021857137432581965,23.242363362555047,1527.4599609375,-0.04916657556106663,0.20949172270391905
2000-05-16,1452.3599853515625,1470.4000244140625,1450.760009765625,1466.0400390625,1466.0400390625,955500000,0.0,0.0,False,0.009419189353131463,0.009375105396318107,23.47070677343437,1527.4599609375,-0.04021049549298994,0.20962414662307308
2000-05-17,1466.0400390625,1466.0400390625,1441.6700439453125,1447.800048828125,1447.800048828125,820500000,0.0,0.0,False,-0.012441672634015521,-0.012519718264096237,23.166250250636313,1527.4599609375,-0.05215188230563017,0.2098760962036037
2000-05-18,1447.800048828125,1458.0400390625,1436.5899658203125,1437.2099609375,1437.2099609375,807900000,0.0,0.0,False,-0.0073146066676795796,-0.007341489575181015,22.989483635420196,1527.4599609375,-0.059085018467264994,0.20997136564300994
2000-05-19,1437.2099609375,1437.2099609375,1401.739990234375,1406.949951171875,1406.949951171875,853700000,0.0,0.0,False,-0.021054689703017493,-0.021279500834297728,22.484392501340807,1527.4599609375,-0.07889569144035713,0.21095543728254346
2000-05-22,1406.949951171875,1410.550048828125,1368.72998046875,1400.719970703125,1400.719970703125,869000000,0.0,0.0,False,-0.004428004324930623,-0.004437836972822325,22.380403509776503,1527.4599609375,-0.08297434530237147,0.2102279839944871
2000-05-23,1400.719970703125,1403.77001953125,1373.4300537109375,1373.8599853515625,1373.8599853515625,869900000,0.0,0.0,False,-0.01917584236203862,-0.019362083559102846,21.932064577712175,1527.4599609375,-0.10055908469879848,0.21041723822752786
2000-05-24,1373.8599853515625,1401.75,1361.0899658203125,1399.050048828125,1399.050048828125,1152300000,0.0,0.0,False,0.01833524794749475,0.018169184098520842,22.35252966769249,1527.4599609375,-0.08406761250262929,0.21061543584946232
2000-05-25,1399.050048828125,1411.6500244140625,1373.9300537109375,1381.52001953125,1381.52001953125,984500000,0.0,0.0,False,-0.012529951527866068,-0.012609113327974117,22.05992360290325,1527.4599609375,-0.09554420092077398,0.21021631818873263
2000-05-26,1381.52001953125,1391.4200439453125,1369.75,1378.02001953125,1378.02001953125,722600000,0.0,0.0,False,-0.0025334413910176323,-0.002536655984128445,22.00150263797395,1527.4599609375,-0.09783558667850722,0.20965472044407535
2000-05-30,1378.02001953125,1422.449951171875,1378.02001953125,1422.449951171875,1422.449951171875,844200000,0.0,0.0,False,0.03224186224503356,0.031733002241273844,22.74311391745628,1527.4599609375,-0.06874812594182411,0.21197895085385873
2000-05-31,1422.43994140625,1434.489990234375,1415.5,1420.5999755859375,1420.5999755859375,960500000,0.0,0.0,False,-0.0013005558363676784,-0.0013014022930985239,22.71223467207739,1527.4599609375,-0.0699592710017588,0.21198629020313128
2000-06-01,1420.5999755859375,1448.81005859375,1420.5999755859375,1448.81005859375,1448.81005859375,960100000,0.0,0.0,False,0.01985786533339695,0.019663269874029277,23.183109034949407,1527.4599609375,-0.05149064745073739,0.2128492041505341
2000-06-02,1448.81005859375,1483.22998046875,1448.81005859375,1477.260009765625,1477.260009765625,1162400000,0.0,0.0,False,0.01963677088181548,0.019446456896420408,23.65798720627867,1527.4599609375,-0.03286498661546855,0.21265223557473245
2000-06-05,1477.260009765625,1477.280029296875,1464.6800537109375,1467.6300048828125,1467.6300048828125,838600000,0.0,0.0,False,-0.0065188286551806085,-0.006540169012008556,23.497246012699303,1527.4599609375,-0.039169574054148004,0.21271803823707808
2000-06-06,1467.6300048828125,1471.3599853515625,1454.739990234375,1457.8399658203125,1457.8399658203125,950100000,0.0,0.0,False,-0.006670645210256287,-0.006692993404042075,23.33383357592022,1527.4599609375,-0.04557893293285231,0.21241723080416933
2000-06-07,1457.8399658203125,1474.6400146484375,1455.06005859375,1471.3599853515625,1471.3599853515625,854600000,0.0,0.0,False,0.009274008017500446,0.00923126844668116,23.559505743599825,1527.4599609375,-0.036727624304800366,0.21259819588499698
2000-06-08,1471.3599853515625,1475.6500244140625,1456.489990234375,1461.6700439453125,1461.6700439453125,854300000,0.0,0.0,False,-0.006585704044367313,-0.006607485476626416,23.39776410729654,1527.4599609375,-0.04307145108524346,0.2123469218877489
2000-06-09,1461.6700439453125,1472.6700439453125,1454.9599609375,1456.949951171875,1456.949951171875,786000000,0.0,0.0,False,-0.00322924643149769,-0.003234471699907343,23.31897771461653,1527.4599609375,-0.04616160918702472,0.2122441912961312
2000-06-12,1456.949951171875,1462.9300537109375,1445.989990234375,1446.0,1446.0,774100000,0.0,0.0,False,-0.007515667345379673,-0.00754405228380546,23.13620436793377,1527.4599609375,-0.05333034123362734,0.21239766066478324
2000-06-13,1446.0,1470.4200439453125,1442.3800048828125,1469.43994140625,1469.43994140625,935900000,0.0,0.0,False,0.0162101946101314,0.01608021221744243,23.52745693788788,1527.4599609375,-0.037984641833517796,0.21291788841028467
2000-06-14,1469.43994140625,1483.6199951171875,1467.7099609375,1470.5400390625,1470.5400390625,929700000,0.0,0.0,False,0.0007486509827663301,0.0007483708834083865,23.54581944262919,1527.4599609375,-0.03726442809019004,0.2117789517493028
2000-06-15,1470.5400390625,1482.0400390625,1464.6199951171875,1478.72998046875,1478.72998046875,1011400000,0.0,0.0,False,0.00556934268275433,0.005553891236846384,23.682523522534204,1527.4599609375,-0.03190262377734687,0.21173544365458286
2000-06-16,1478.72998046875,1480.77001953125,1460.4200439453125,1464.4599609375,1464.4599609375,1250800000,0.0,0.0,False,-0.00965018611898738,-0.009697050911417971,23.444332576655466,1527.4599609375,-0.04124494363919884,0.21197032261631646
2000-06-19,1464.4599609375,1488.9300537109375,1459.050048828125,1486.0,1486.0,921700000,0.0,0.0,False,0.01470852029898495,0.014601399132715121,23.80387253855434,1527.4599609375,-0.027143075430961505,0.212410653493304
2000-06-20,1486.0,1487.3199462890625,1470.1800537109375,1475.949951171875,1475.949951171875,1031500000,0.0,0.0,False,-0.00676315533521199,-0.006786129112329044,23.636120095661298,1527.4599609375,-0.03372265793075846,0.21228846489281614
2000-06-21,1475.949951171875,1482.18994140625,1468.0,1479.1300048828125,1479.1300048828125,1009600000,0.0,0.0,False,0.0021545809926770687,0.002152263211684242,23.689200611752717,1527.4599609375,-0.031640735135881615,0.21227895284164253
2000-06-22,1479.1300048828125,1479.1300048828125,1448.030029296875,1452.1800537109375,1452.1800537109375,1022700000,0.0,0.0,False,-0.01822013689324775,-0.018388167747017906,23.239359996821726,1527.4599609375,-0.04928437350355053,0.21267848182792518
2000-06-23,1452.1800537109375,1459.93994140625,1438.31005859375,1441.47998046875,1441.47998046875,847600000,0.0,0.0,False,-0.007368282751745725,-0.007395562633629121,23.060757538643788,1527.4599609375,-0.05628951505607949,0.2128217359637562
2000-06-26,1441.47998046875,1459.6600341796875,1441.47998046875,1455.31005859375,1455.31005859375,889000000,0.0,0.0,False,0.009594360180085637,0.009548626596742145,23.291605112675246,1527.4599609375,-0.04723521675780429,0.21269354405393018
2000-06-27,1455.31005859375,1463.3499755859375,1450.550048828125,1450.550048828125,1450.550048828125,1042500000,0.0,0.0,False,-0.0032707873744957094,-0.0032761480918897744,23.212152437366473,1527.4599609375,-0.05035150778169695,0.21221552969129434
2000-06-28,1450.550048828125,1467.6300048828125,1450.550048828125,1454.8199462890625,1454.8199462890625,1095100000,0.0,0.0,False,0.002943640217300425,0.0029393161919409896,23.283424303028514,1527.4599609375,-0.047556084287704414,0.21167077932438375
2000-06-29,1454.8199462890625,1455.1400146484375,1434.6300048828125,1442.3900146484375,1442.3900146484375,1110900000,0.0,0.0,False,-0.008543965644911,-0.008580674562089075,23.075947560042643,1527.4599609375,-0.055693732382254835,0.21177825245424667
2000-06-30,1442.3900146484375,1454.6800537109375,1438.7099609375,1454.5999755859375,1454.5999755859375,1459700000,0.0,0.0,False,0.00846508975623772,0.008429461805284734,23.279752617104876,1527.4599609375,-0.0477000950694928,0.21181596838060973
2000-07-03,1454.5999755859375,1469.5799560546875,1450.8499755859375,1469.5400390625,1469.5400390625,451900000,0.0,0.0,False,0.010270908653456035,0.010218521276461742,23.52912773836367,1527.4599609375,-0.037919109735256695,0.21203689552368443
2000-07-05,1469.5400390625,1469.5400390625,1442.449951171875,1446.22998046875,1446.22998046875,1019300000,0.0,0.0,False,-0.015862145960052088,-0.01598929617329866,23.14004313390498,1527.4599609375,-0.05317977724201295,0.2125859231387819
2000-07-06,1446.22998046875,1461.6500244140625,1439.56005859375,1456.6700439453125,1456.6700439453125,947300000,0.0,0.0,False,0.00721881278742309,0.007192881877199922,23.31430558596896,1527.4599609375,-0.04634485931057675,0.21269683333821068
2000-07-07,1456.6700439453125,1484.1199951171875,1456.6700439453125,1478.9000244140625,1478.9000244140625,931700000,0.0,0.0,False,0.015260820774855244,0.015145545764216402,23.685361845781493,1527.4599609375,-0.03179129912749601,0.21313895640852035
2000-07-10,1478.9000244140625,1486.56005859375,1474.760009765625,1475.6199951171875,1475.6199951171875,838700000,0.0,0.0,False,-0.002217884402412218,-0.0022203475506827925,23.630612566775834,1527.4599609375,-0.03393867410344098,0.213128569409269
2000-07-11,1475.6199951171875,1488.77001953125,1470.47998046875,1480.8800048828125,1480.8800048828125,980500000,0.0,0.0,False,0.0035646099829429456,0.0035582718183684646,23.718411094217362,1527.4599609375,-0.030495042257014937,0.2131103647304228
2000-07-12,1480.8800048828125,1497.68994140625,1480.8800048828125,1492.9200439453125,1492.9200439453125,1001200000,0.0,0.0,False,0.008130327253255576,0.008097454201544736,23.919379865593854,1527.4599609375,-0.02261264967691079,0.2132325220301277
2000-07-13,1492.9200439453125,1501.3900146484375,1489.6500244140625,1495.8399658203125,1495.8399658203125,1026800000,0.0,0.0,False,0.0019558461197182186,0.001953935942965212,23.96811833800976,1527.4599609375,-0.020701030420319677,0.21309351458142828
2000-07-14,1495.8399658203125,1509.989990234375,1494.56005859375,1509.97998046875,1509.97998046875,960600000,0.0,0.0,False,0.009452892670027913,0.009408493660190483,24.204139280831523,1527.4599609375,-0.01144382236901409,0.21319990273024775
2000-07-17,1509.97998046875,1517.3199462890625,1505.260009765625,1510.489990234375,1510.489990234375,906000000,0.0,0.0,False,0.0003377592896738335,0.0003377022618457108,24.212652213011857,1527.4599609375,-0.011109928336654695,0.21304159565857514
2000-07-18,1510.489990234375,1510.489990234375,1491.3499755859375,1493.739990234375,1493.739990234375,908300000,0.0,0.0,False,-0.011089116848368552,-0.011151059456171031,23.93306616656449,1527.4599609375,-0.022075845891521007,0.21220028939113703
2000-07-19,1493.739990234375,1495.6300048828125,1479.9200439453125,1481.9599609375,1481.9599609375,909400000,0.0,0.0,False,-0.007886264928226638,-0.007917525979241625,23.73643740130196,1527.4599609375,-0.029788014850532507,0.21235899151837903
2000-07-20,1481.9599609375,1501.9200439453125,1481.9599609375,1495.5699462890625,1495.5699462890625,1064600000,0.0,0.0,False,0.009183773995454336,0.00914185956935876,23.96361125184822,1527.4599609375,-0.020877807251238556,0.21209670064692293
2000-07-21,1495.5699462890625,1495.5699462890625,1477.9100341796875,1480.18994140625,1480.18994140625,968300000,0.0,0.0,False,-0.01028370817491664,-0.010336950837709372,23.70689275874215,1527.4599609375,-0.030946814149051316,0.21234166131711585
2000-07-24,1480.18994140625,1485.8800048828125,1463.800048828125,1464.2900390625,1464.2900390625,880300000,0.0,0.0,False,-0.010741798669868241,-0.0107999082984729,23.441496290969717,1527.4599609375,-0.04135618837185662,0.212514190895213
2000-07-25,1464.2900390625,1476.22998046875,1464.2900390625,1474.469970703125,1474.469970703125,969400000,0.0,0.0,False,0.006952127904347849,0.00692807328598665,23.61141669935818,1527.4599609375,-0.03469157397870626,0.21234077294005238
2000-07-26,1474.469970703125,1474.469970703125,1452.4200439453125,1452.4200439453125,1452.4200439453125,1235800000,0.0,0.0,False,-0.01495447665665084,-0.015067422285769315,23.24336584284052,1527.4599609375,-0.04912725630211001,0.21288972333951653
2000-07-27,1452.4200439453125,1464.9100341796875,1445.3299560546875,1449.6199951171875,1449.6199951171875,1156400000,0.0,0.0,False,-0.0019278505827550196,-0.0019297112785032443,23.196628255872458,1527.4599609375,-0.05096039687517384,0.21211841848986643
2000-07-28,1449.6199951171875,1456.6800537109375,1413.8900146484375,1419.8900146484375,1419.8900146484375,980000000,0.0,0.0,False,-0.020508809597612254,-0.02072203561206855,22.700384214068563,1527.4599609375,-0.07042406939625434,0.21293297798201977
2000-07-31,1419.8900146484375,1437.6500244140625,1418.7099609375,1430.8299560546875,1430.8299560546875,952600000,0.0,0.0,False,0.007704780858649007,0.007675250620293993,22.882990480703747,1527.4599609375,-0.06326189055947784,0.21305799752783275
2000-08-01,1430.8299560546875,1443.5400390625,1428.9599609375,1438.0999755859375,1438.0999755859375,938700000,0.0,0.0,False,0.0050809807975338295,0.005068116172807687,23.004339496723887,1527.4599609375,-0.05850234221309247,0.21305468531096086
2000-08-02,1438.0999755859375,1451.5899658203125,1433.489990234375,1438.699951171875,1438.699951171875,994500000,0.0,0.0,False,0.00041720019200552905,0.00041711318820325185,23.014354111770885,1527.4599609375,-0.058109549209491074,0.21264415148203167
2000-08-03,1438.699951171875,1454.18994140625,1425.4300537109375,1452.56005859375,1452.56005859375,1095600000,0.0,0.0,False,0.009633772080540837,0.009587663196748386,23.245702925945086,1527.4599609375,-0.04903559128173751,0.21275860948948294
2000-08-04,1452.56005859375,1462.9300537109375,1451.31005859375,1462.9300537109375,1462.9300537109375,956000000,0.0,0.0,False,0.007139116249160082,0.0071137533994296296,23.41879581767601,1527.4599609375,-0.04224654581908405,0.2125897751049397
2000-08-07,1462.9300537109375,1480.800048828125,1460.719970703125,1479.3199462890625,1479.3199462890625,854800000,0.0,0.0,False,0.01120346973291686,0.011141175706899775,23.69237105753362,1527.4599609375,-0.031516383983571594,0.2128412237436432
2000-08-08,1479.3199462890625,1484.52001953125,1472.6099853515625,1482.800048828125,1482.800048828125,992200000,0.0,0.0,False,0.002352501598989809,0.002349738799248673,23.750459899929318,1527.4599609375,-0.029238024728297507,0.21243352925637932
2000-08-09,1482.800048828125,1490.3299560546875,1471.1600341796875,1472.8699951171875,1472.8699951171875,1054000000,0.0,0.0,False,-0.006696825859147548,-0.0067193502148880846,23.584710380045678,1527.4599609375,-0.035739048627374315,0.21200117797969203
2000-08-10,1472.8699951171875,1475.1500244140625,1459.8900146484375,1460.25,1460.25,940800000,0.0,0.0,False,-0.008568302130551153,-0.008605221070946712,23.37406115371735,1527.4599609375,-0.04400112779142762,0.21217033469633043
2000-08-11,1460.25,1475.719970703125,1453.06005859375,1471.8399658203125,1471.8399658203125,835500000,0.0,0.0,False,0.00793697368280255,0.007905641586007473,23.567517435637424,1527.4599609375,-0.036413389901919224,0.2111302661499897
2000-08-14,1471.8399658203125,1491.6400146484375,1468.56005859375,1491.56005859375,1491.56005859375,783800000,0.0,0.0,False,0.013398258799452334,0.013309295881220085,23.89667939230015,1527.4599609375,-0.02350300712413822,0.21151651558215664
2000-08-15,1491.56005859375,1493.1199951171875,1482.739990234375,1484.4300537109375,1484.4300537109375,895900000,0.0,0.0,False,-0.004780233180509463,-0.004791695036623892,23.77766745938457,1527.4599609375,-0.028170890450151198,0.2113664737242686
2000-08-16,1484.4300537109375,1496.0899658203125,1475.739990234375,1479.8499755859375,1479.8499755859375,929800000,0.0,0.0,False,-0.0030854118815165643,-0.003090181578268623,23.70121814980912,1527.4599609375,-0.031169383531559958,0.21120808498055027
2000-08-17,1479.8499755859375,1499.3199462890625,1479.8499755859375,1496.0699462890625,1496.0699462890625,922400000,0.0,0.0,False,0.010960550711704986,0.010900919209479781,23.97195710398099,1527.4599609375,-0.020550466428705283,0.21133323498515544
2000-08-18,1496.0699462890625,1499.469970703125,1488.989990234375,1491.719970703125,1491.719970703125,821400000,0.0,0.0,False,-0.0029076017446426627,-0.0029118370302702716,23.899348597938314,1527.4599609375,-0.023398315601306563,0.2111566475959863
2000-08-21,1491.719970703125,1502.8399658203125,1491.1300048828125,1499.47998046875,1499.47998046875,731600000,0.0,0.0,False,0.0052020552905565065,0.005188571343542924,24.02887638604363,1527.4599609375,-0.018317979642213933,0.21050778852556515
2000-08-22,1499.47998046875,1508.449951171875,1497.4200439453125,1498.1300048828125,1498.1300048828125,818800000,0.0,0.0,False,-0.000900295838238141,-0.0009007013479403823,24.0063429927975,1527.4599609375,-0.019201783879615353,0.21050324594621653
2000-08-23,1498.1300048828125,1507.199951171875,1489.52001953125,1505.969970703125,1505.969970703125,871000000,0.0,0.0,False,0.005233167879129308,0.005219522441311926,24.1372053837219,1527.4599609375,-0.014069102159106839,0.21015653891498703
2000-08-24,1505.969970703125,1511.1600341796875,1501.25,1508.31005859375,1508.31005859375,837100000,0.0,0.0,False,0.0015538742047640497,0.0015526681914089884,24.17626543874752,1527.4599609375,-0.012537089569271909,0.20963729485216537
2000-08-25,1508.31005859375,1513.469970703125,1505.0899658203125,1506.449951171875,1506.449951171875,685600000,0.0,0.0,False,-0.001233239420022958,-0.0012340004855381842,24.145217075759497,1527.4599609375,-0.013754867756225697,0.20937547722948685
2000-08-28,1506.449951171875,1523.949951171875,1506.449951171875,1514.0899658203125,1514.0899658203125,733600000,0.0,0.0,False,0.005071535660706283,0.005058718739776827,24.27274194085541,1527.4599609375,-0.008753090397853325,0.2085967622966623
2000-08-29,1514.0899658203125,1514.81005859375,1505.4599609375,1509.8399658203125,1509.8399658203125,795600000,0.0,0.0,False,-0.002806966624138041,-0.002810913542595063,24.201802197726977,1527.4599609375,-0.01153548738938659,0.20859807275834844
2000-08-30,1509.8399658203125,1510.489990234375,1500.0899658203125,1502.5899658203125,1502.5899658203125,818400000,0.0,0.0,False,-0.004801833415544188,-0.004813399257303448,24.080787341801997,1527.4599609375,-0.016281929316119825,0.20853342951824583
2000-08-31,1502.5899658203125,1525.2099609375,1502.5899658203125,1517.6800537109375,1517.6800537109375,1056600000,0.0,0.0,False,0.010042718395491868,0.009992625399822192,24.33266662621293,1527.4599609375,-0.006402725751685101,0.20852645619685634
2000-09-01,1517.6800537109375,1530.0899658203125,1515.530029296875,1520.77001953125,1520.77001953125,767700000,0.0,0.0,False,0.0020359797262652357,0.002033909928443819,24.384243421876135,1527.4599609375,-0.004379781845243236,0.20659226161080205
2000-09-05,1520.77001953125,1520.77001953125,1504.2099609375,1507.0799560546875,1507.0799560546875,838500000,0.0,0.0,False,-0.009002060338342388,-0.009042823704100792,24.155732930949235,1527.4599609375,-0.013342415123146045,0.20673856674007116
2000-09-06,1507.0799560546875,1512.6099853515625,1492.1199951171875,1492.25,1492.25,995100000,0.0,0.0,False,-0.009840191952064758,-0.009888926610032614,23.908195690213816,1527.4599609375,-0.023051315149294926,0.20693356137942553
2000-09-07,1492.25,1505.3399658203125,1492.25,1502.510009765625,1502.510009765625,985500000,0.0,0.0,False,0.006875530082509629,0.0068520014120391735,24.07945273898292,1527.4599609375,-0.01633427507753571,0.20702116751456862
2000-09-08,1502.510009765625,1502.510009765625,1489.8800048828125,1494.5,1494.5,961000000,0.0,0.0,False,-0.0053310857921502475,-0.0053453467368059044,23.945752024811224,1527.4599609375,-0.021578281447894976,0.20708883527788005
2000-09-11,1494.5,1506.760009765625,1483.010009765625,1489.260009765625,1489.260009765625,899300000,0.0,0.0,False,-0.0035061828266143014,-0.0035123438910489935,23.858287657464853,1527.4599609375,-0.025008806874668776,0.20703851571705537
2000-09-12,1489.260009765625,1496.9300537109375,1479.6700439453125,1481.989990234375,1481.989990234375,991200000,0.0,0.0,False,-0.00488163214185422,-0.00489358622753845,23.736938641444716,1527.4599609375,-0.029768355221054144,0.20701152875897122
2000-09-13,1481.989990234375,1487.449951171875,1473.6099853515625,1484.9100341796875,1484.9100341796875,1068300000,0.0,0.0,False,0.001970353352285903,0.00196841475218659,23.785679151422176,1527.4599609375,-0.027856656047270056,0.20652454044885998
2000-09-14,1484.9100341796875,1494.1600341796875,1476.72998046875,1480.8699951171875,1480.8699951171875,1014000000,0.0,0.0,False,-0.002720729855348991,-0.0027244377678344203,23.7182440141698,1527.4599609375,-0.03050159546684106,0.20655050083220378
2000-09-15,1480.8699951171875,1480.9599609375,1460.219970703125,1465.81005859375,1465.81005859375,1268400000,0.0,0.0,False,-0.010169654711820741,-0.010221718934521251,23.466868007463166,1527.4599609375,-0.040361059484604445,0.20645655370347205
2000-09-18,1465.81005859375,1467.77001953125,1441.9200439453125,1444.510009765625,1444.510009765625,962500000,0.0,0.0,False,-0.014531247553697058,-0.014637860201737055,23.111333891583087,1527.4599609375,-0.05430581049140126,0.20699945430163033
2000-09-19,1444.510009765625,1461.1600341796875,1444.510009765625,1459.9000244140625,1459.9000244140625,1024900000,0.0,0.0,False,0.010654141919677285,0.010597786475541066,23.368219464736736,1527.4599609375,-0.04423025038376238,0.20614052166742858
2000-09-20,1459.9000244140625,1460.489990234375,1430.949951171875,1451.3399658203125,1451.3399658203125,1104000000,0.0,0.0,False,-0.005863455339817247,-0.005880712886379446,23.22533749819439,1527.4599609375,-0.04983436362578553,0.20623194239585374
2000-09-21,1451.3399658203125,1452.77001953125,1436.300048828125,1449.050048828125,1449.050048828125,1105400000,0.0,0.0,False,-0.0015777950350132075,-0.0015790410644246165,23.187114880968217,1527.4599609375,-0.05133353024929688,0.20489421361019708
2000-09-22,1449.050048828125,1449.050048828125,1421.8800048828125,1448.719970703125,1448.719970703125,1185500000,0.0,0.0,False,-0.0002277893198147085,-0.00022781526774233468,23.1816053145212,1527.4599609375,-0.05154962633917237,0.2048743316971509
2000-09-25,1448.719970703125,1457.4200439453125,1435.9300537109375,1439.030029296875,1439.030029296875,982400000,0.0,0.0,False,-0.006688622785773424,-0.006711091870692855,23.019863678217913,1527.4599609375,-0.05789345311961558,0.20496191485803905
2000-09-26,1439.030029296875,1448.0400390625,1425.25,1427.2099609375,1427.2099609375,1106600000,0.0,0.0,False,-0.008213913621490154,-0.008247833681979313,22.822566592765064,1527.4599609375,-0.06563183491793145,0.20514407463241613
2000-09-27,1427.2099609375,1437.219970703125,1419.43994140625,1426.5699462890625,1426.5699462890625,1174700000,0.0,0.0,False,-0.0004484376272270163,-0.00044853820544960303,22.811883657527748,1527.4599609375,-0.06605084076083723,0.20483287866427471
2000-09-28,1426.5699462890625,1461.68994140625,1425.780029296875,1458.2900390625,1458.2900390625,1206200000,0.0,0.0,False,0.02223521731685918,0.021991619230550555,23.341346065376644,1527.4599609375,-0.04528427824225645,0.20569884796861201
2000-09-29,1458.2900390625,1458.2900390625,1436.2900390625,1436.510009765625,1436.510009765625,1197100000,0.0,0.0,False,-0.014935320624473891,-0.01504797562522097,22.977800257458966,1527.4599609375,-0.05954326365193441,0.20628363558349003
2000-10-02,1436.52001953125,1445.5999755859375,1429.8299560546875,1436.22998046875,1436.22998046875,1051200000,0.0,0.0,False,-0.00019493724023589287,-0.00019495624296930866,22.97312609124985,1527.4599609375,-0.05972659369267941,0.20562228267237967
2000-10-03,1436.22998046875,1454.8199462890625,1425.280029296875,1426.4599609375,1426.4599609375,1098100000,0.0,0.0,False,-0.006802545319421149,-0.00682578809750394,22.810047814565923,1527.4599609375,-0.06612284615173147,0.20572968710034942
2000-10-04,1426.4599609375,1439.989990234375,1416.31005859375,1434.3199462890625,1434.3199462890625,1167400000,0.0,0.0,False,0.005510133874628176,0.005495008622973145,22.94124436558548,1527.4599609375,-0.06097705801157072,0.20499581241091536
2000-10-05,1434.3199462890625,1444.1700439453125,1431.800048828125,1436.280029296875,1436.280029296875,1176100000,0.0,0.0,False,0.001366559122937483,0.0013656262308240105,22.973961491487746,1527.4599609375,-0.05969382764354891,0.20490188901440265
2000-10-06,1436.280029296875,1443.300048828125,1397.06005859375,1408.989990234375,1408.989990234375,1150100000,0.0,0.0,False,-0.01900050025471689,-0.019183329360550158,22.51844423006216,1527.4599609375,-0.07756011531091944,0.2053672192274478
2000-10-09,1408.989990234375,1409.68994140625,1392.47998046875,1402.030029296875,1402.030029296875,716600000,0.0,0.0,False,-0.004939680896059673,-0.004951921445981095,22.402270620393875,1527.4599609375,-0.08211667398708156,0.205432010077755
2000-10-10,1402.030029296875,1408.8299560546875,1383.8499755859375,1387.02001953125,1387.02001953125,1044000000,0.0,0.0,False,-0.010705911750800823,-0.010763632361505893,22.151727976363578,1527.4599609375,-0.09194345187290742,0.20502967565057695
2000-10-11,1387.02001953125,1387.02001953125,1349.6700439453125,1364.5899658203125,1364.5899658203125,1387500000,0.0,0.0,False,-0.016171398678526572,-0.016303582750874755,21.777332153161005,1527.4599609375,-0.10662799633531717,0.20458907216594932
2000-10-12,1364.5899658203125,1374.9300537109375,1328.06005859375,1329.780029296875,1329.780029296875,1388600000,0.0,0.0,False,-0.025509447816078445,-0.02584045512110669,21.196294987210457,1527.4599609375,-0.12941742284314683,0.20620450243329885
2000-10-13,1329.780029296875,1374.1700439453125,1327.0799560546875,1374.1700439453125,1374.1700439453125,1223900000,0.0,0.0,False,0.03338147187539642,0.03283640742377901,21.937239984064025,1527.4599609375,-0.10035609502857523,0.20689584463072733
2000-10-16,1374.1700439453125,1379.47998046875,1365.06005859375,1374.6199951171875,1374.6199951171875,1005400000,0.0,0.0,False,0.00032743485703057296,0.0003273812619367224,21.944750435958884,1527.4599609375,-0.10006152025517245,0.20683694444910877
2000-10-17,1374.6199951171875,1380.989990234375,1342.3399658203125,1349.969970703125,1349.969970703125,1161500000,0.0,0.0,False,-0.017932246367448723,-0.01809497745525861,21.533299518301643,1527.4599609375,-0.1161994387895039,0.20758241428694765
2000-10-18,1349.969970703125,1356.6500244140625,1305.7900390625,1342.1300048828125,1342.1300048828125,1441700000,0.0,0.0,False,-0.005807511270957466,-0.0058244404405869265,21.402437127377247,1527.4599609375,-0.1213321205100123,0.20650068224901666
2000-10-19,1342.1300048828125,1389.9300537109375,1342.1300048828125,1388.760009765625,1388.760009765625,1297900000,0.0,0.0,False,0.03474328471397525,0.034153361859011896,22.180771378780644,1527.4599609375,-0.09080431220386687,0.20930519845783485
2000-10-20,1388.760009765625,1408.469970703125,1382.18994140625,1396.9300537109375,1396.9300537109375,1177400000,0.0,0.0,False,0.005882977539575895,0.005865740397982498,22.317143336152053,1527.4599609375,-0.08545553439348286,0.2089291482136939
2000-10-23,1396.9300537109375,1406.9599609375,1387.75,1395.780029296875,1395.780029296875,1046800000,0.0,0.0,False,-0.0008232512508464795,-0.0008235903082565529,22.2979474687344,1527.4599609375,-0.08620843426874814,0.2088298628743272
2000-10-24,1395.780029296875,1415.6400146484375,1388.1300048828125,1398.1300048828125,1398.1300048828125,1158600000,0.0,0.0,False,0.001683628893244249,0.001682213178921447,22.337172566246046,1527.4599609375,-0.08466994838628006,0.20861813320719577
2000-10-25,1398.1300048828125,1398.1300048828125,1362.2099609375,1364.9000244140625,1364.9000244140625,1315600000,0.0,0.0,False,-0.023767446770113,-0.024054449199316683,21.78250755951285,1527.4599609375,-0.10642500666509391,0.20971503968177657
2000-10-26,1364.9000244140625,1372.719970703125,1337.81005859375,1364.43994140625,1364.43994140625,1303800000,0.0,0.0,False,-0.0003370818371917217,-0.0003371386620443132,21.774827990008855,1527.4599609375,-0.10672621456551579,0.20675482923784944
2000-10-27,1364.43994140625,1384.5699462890625,1364.1300048828125,1379.5799560546875,1379.5799560546875,1086300000,0.0,0.0,False,0.011096138561315971,0.011035028060664311,22.02754063709613,1527.4599609375,-0.09681432486914354,0.2064908097026285
2000-10-30,1379.5799560546875,1406.3599853515625,1376.8599853515625,1398.6600341796875,1398.6600341796875,1186500000,0.0,0.0,False,0.013830353247205052,0.013735586682098207,22.346019658521538,1527.4599609375,-0.08432294793426842,0.20683690331785998
2000-10-31,1398.6600341796875,1432.219970703125,1398.6600341796875,1429.4000244140625,1429.4000244140625,1366400000,0.0,0.0,False,0.021978171595075313,0.021740133035877476,22.859122484638526,1527.4599609375,-0.06419804055829514,0.20791807820466846
2000-11-01,1429.4000244140625,1429.5999755859375,1410.449951171875,1421.219970703125,1421.219970703125,1206800000,0.0,0.0,False,-0.0057227183232284595,-0.005739155817162053,22.722583447219534,1527.4599609375,-0.06955337157850516,0.20794428831058864
2000-11-02,1421.219970703125,1433.4000244140625,1421.219970703125,1428.3199462890625,1428.3199462890625,1167700000,0.0,0.0,False,0.004995690837657607,0.004983253778122986,22.84109413999238,1527.4599609375,-0.06490514788197066,0.2079272867657088
2000-11-03,1428.3199462890625,1433.2099609375,1420.9200439453125,1426.68994140625,1426.68994140625,997700000,0.0,0.0,False,-0.0011412043128343763,-0.0011418559823153857,22.81388658053713,1527.4599609375,-0.06597228216011697,0.20786391036871746
2000-11-06,1428.760009765625,1438.4599609375,1427.719970703125,1432.18994140625,1432.18994140625,930900000,0.0,0.0,False,0.003855077294915743,0.0038476655269594883,22.905690953997457,1527.4599609375,-0.06237153311225041,0.20784195749733425
2000-11-07,1432.18994140625,1436.219970703125,1423.260009765625,1431.8699951171875,1431.8699951171875,880900000,0.0,0.0,False,-0.00022339654805025866,-0.00022342150477599917,22.900350505159576,1527.4599609375,-0.06258099607510681,0.20765640511149877
2000-11-08,1431.8699951171875,1437.280029296875,1408.780029296875,1409.280029296875,1409.280029296875,909300000,0.0,0.0,False,-0.015776548078628938,-0.015902322423898215,22.523285476318843,1527.4599609375,-0.07737023206034832,0.20819494087465493
2000-11-09,1409.280029296875,1409.280029296875,1369.6800537109375,1400.1400146484375,1400.1400146484375,1111000000,0.0,0.0,False,-0.006485591549181047,-0.006506714376939785,22.37072305482466,1527.4599609375,-0.08335403188632062,0.2082242581721396
2000-11-10,1400.1400146484375,1400.1400146484375,1365.969970703125,1365.97998046875,1365.97998046875,962500000,0.0,0.0,False,-0.02439758440034645,-0.02470013662903212,21.80053386659745,1527.4599609375,-0.10571797925861137,0.20939843535637528
2000-11-13,1365.97998046875,1365.97998046875,1328.6199951171875,1351.260009765625,1351.260009765625,1129300000,0.0,0.0,False,-0.010776124770198847,-0.01083460772864791,21.554832468823854,1527.4599609375,-0.11535487389386612,0.20967235154465616
2000-11-14,1351.260009765625,1390.06005859375,1351.260009765625,1382.949951171875,1382.949951171875,1118800000,0.0,0.0,False,0.023452141835934803,0.02318136570591192,22.083791598968457,1527.4599609375,-0.09460805092195668,0.21017718052352874
2000-11-15,1382.949951171875,1395.9599609375,1374.75,1389.81005859375,1389.81005859375,1066800000,0.0,0.0,False,0.0049604885672558385,0.004948225879737868,22.198298483284056,1527.4599609375,-0.09011686450966971,0.21013189899347642
2000-11-16,1389.81005859375,1394.760009765625,1370.3900146484375,1372.3199462890625,1372.3199462890625,956300000,0.0,0.0,False,-0.01258453426534023,-0.012664390190450861,21.906358701123576,1527.4599609375,-0.1015673200057029,0.21026528846980658
2000-11-17,1372.3199462890625,1384.8499755859375,1355.550048828125,1367.719970703125,1367.719970703125,1070400000,0.0,0.0,False,-0.0033519702153833597,-0.0033576006531063148,21.82957726901452,1527.4599609375,-0.10457883958957082,0.21028155280133676
2000-11-20,1367.719970703125,1367.719970703125,1341.6700439453125,1342.6199951171875,1342.6199951171875,955800000,0.0,0.0,False,-0.018351691957114613,-0.01852217322376188,21.41061589946242,1527.4599609375,-0.12101133289730515,0.21107414808908648
2000-11-21,1342.6199951171875,1355.8699951171875,1333.6199951171875,1347.3499755859375,1347.3499755859375,1137100000,0.0,0.0,False,0.003522948031424944,0.0035167569862350804,21.489567334628454,1527.4599609375,-0.11791470150289074,0.21079817008862964
2000-11-22,1347.3499755859375,1347.3499755859375,1321.8900146484375,1322.3599853515625,1322.3599853515625,963200000,0.0,0.0,False,-0.01854751229242224,-0.01872167427473288,21.072441808038175,1527.4599609375,-0.13427518941973082,0.21141251842504594
2000-11-24,1322.3599853515625,1343.8299560546875,1322.3599853515625,1341.77001953125,1341.77001953125,404870000,0.0,0.0,False,0.014678328439080124,0.014571644470684243,21.39642835834904,1527.4599609375,-0.12156779631217318,0.21193435069113584
2000-11-27,1341.77001953125,1362.5,1341.77001953125,1348.969970703125,1348.969970703125,946100000,0.0,0.0,False,0.005366009872832311,0.0053516641385395495,21.516607814036124,1527.4599609375,-0.11685412043457055,0.21191703746161047
2000-11-28,1348.969970703125,1358.81005859375,1334.969970703125,1336.0899658203125,1336.0899658203125,1028200000,0.0,0.0,False,-0.009548029357613563,-0.009593904031944647,21.301618581593836,1527.4599609375,-0.12528642321971661,0.21170640207783
2000-11-29,1336.0899658203125,1352.3800048828125,1329.280029296875,1341.9300537109375,1341.9300537109375,402100000,0.0,0.0,False,0.004371028927711018,0.0043615037272983605,21.39909960154876,1527.4599609375,-0.12146302487214844,0.2116556501547175
2000-11-30,1341.9100341796875,1341.9100341796875,1294.9000244140625,1314.949951171875,1314.949951171875,1186530000,0.0,0.0,False,-0.020105446229818358,-0.02031031130031256,20.948755708913474,1527.4599609375,-0.1391264027864888,0.21244009244234413
2000-12-01,1314.949951171875,1334.6700439453125,1307.02001953125,1315.22998046875,1315.22998046875,1195200000,0.0,0.0,False,0.00021295814082167297,0.00021293546845558802,20.953429875122595,1527.4599609375,-0.1389430727457438,0.21172092624729458
2000-12-04,1315.1800537109375,1332.06005859375,1310.22998046875,1324.969970703125,1324.969970703125,1103000000,0.0,0.0,False,0.007405541524307058,0.007378255132535632,21.116006911663778,1527.4599609375,-0.1325664799161701,0.21175148227911178
2000-12-05,1324.969970703125,1376.56005859375,1324.969970703125,1376.5400390625,1376.5400390625,900300000,0.0,0.0,False,0.03892168841532939,0.038183337202680155,21.976799241670825,1527.4599609375,-0.09880450272645491,0.215104447231686
2000-12-06,1376.5400390625,1376.5400390625,1346.1500244140625,1351.4599609375,1351.4599609375,1399300000,0.0,0.0,False,-0.01821965029225081,-0.018387672115670557,21.558169994652328,1527.4599609375,-0.11522396953172998,0.21584293937592725
2000-12-07,1351.4599609375,1353.5,1339.260009765625,1343.550048828125,1343.550048828125,1128000000,0.0,0.0,False,-0.005852864559811266,-0.005870059698293582,21.42614008095643,1527.4599609375,-0.12040244380382825,0.21589833229812644
2000-12-08,1343.550048828125,1380.3299560546875,1343.550048828125,1369.8900146484375,1369.8900146484375,1358300000,0.0,0.0,False,0.01960475223329916,0.019415054389011633,21.86579900079284,1527.4599609375,-0.10315815164958675,0.21670116187614677
2000-12-11,1369.8900146484375,1389.050048828125,1364.1400146484375,1380.199951171875,1380.199951171875,1202400000,0.0,0.0,False,0.007526105317355203,0.007497925487985166,22.037889412238282,1527.4599609375,-0.09640842544589001,0.2168294949684609
2000-12-12,1380.199951171875,1380.27001953125,1370.27001953125,1371.1800537109375,1371.1800537109375,1083400000,0.0,0.0,False,-0.0065352106796403575,-0.006556658664756471,21.887331951315048,1527.4599609375,-0.10231358675394908,0.2167605438406244
2000-12-13,1371.1800537109375,1385.8199462890625,1358.47998046875,1359.989990234375,1359.989990234375,1195100000,0.0,0.0,False,-0.008160900128526438,-0.008194382562943504,21.700550721051933,1527.4599609375,-0.1096395159191852,0.21679127903455622
2000-12-14,1359.989990234375,1359.989990234375,1340.47998046875,1340.9300537109375,1340.9300537109375,1061300000,0.0,0.0,False,-0.01401476235876764,-0.014113896457878423,21.382407897283237,1527.4599609375,-0.1221177065172151,0.2172033780627387
2000-12-15,1340.9300537109375,1340.9300537109375,1305.3800048828125,1312.1500244140625,1312.1500244140625,1561100000,0.0,0.0,False,-0.02146273716308178,-0.021696411279964054,20.90202015950696,1527.4599609375,-0.14095946344235954,0.21824092462593242
2000-12-18,1312.1500244140625,1332.3199462890625,1312.1500244140625,1322.739990234375,1322.739990234375,1189900000,0.0,0.0,False,0.008070697422759565,0.008038303521842073,21.07878473716152,1527.4599609375,-0.1340264071979178,0.21839027658215934
2000-12-19,1322.9599609375,1346.43994140625,1305.199951171875,1305.5999755859375,1305.5999755859375,1324900000,0.0,0.0,False,-0.012957962090040409,-0.013042648854882348,20.79268868154322,1527.4599609375,-0.14524766018442326,0.21848219653472367
2000-12-20,1305.5999755859375,1305.5999755859375,1261.1600341796875,1264.739990234375,1264.739990234375,1421600000,0.0,0.0,False,-0.03129594524787349,-0.03179612679193636,20.11066588976169,1527.4599609375,-0.17199794261178336,0.22066140147575464
2000-12-21,1264.739990234375,1285.31005859375,1254.0699462890625,1274.8599853515625,1274.8599853515625,1449900000,0.0,0.0,False,0.00800164080785648,0.007969797433423938,20.27958585542623,1527.4599609375,-0.16537256756039664,0.22024821513975734
2000-12-22,1274.8599853515625,1305.969970703125,1274.8599853515625,1305.949951171875,1305.949951171875,1087100000,0.0,0.0,False,0.02438696498246351,0.02409435072348548,20.798530370523835,1527.4599609375,-0.1450185375920886,0.2216422340871624
2000-12-26,1305.969970703125,1315.93994140625,1301.6400146484375,1315.18994140625,1315.18994140625,806500000,0.0,0.0,False,0.007075301948657131,0.0070503894398156386,20.952761554932263,1527.4599609375,-0.13896928558504817,0.2217650688603139
2000-12-27,1315.18994140625,1332.030029296875,1310.9599609375,1328.9200439453125,1328.9200439453125,1092700000,0.0,0.0,False,0.010439634692143152,0.01038551801890451,21.18194036604948,1527.4599609375,-0.129980439467841,0.22198454325086064
2000-12-28,1328.9200439453125,1335.9300537109375,1325.780029296875,1334.219970703125,1334.219970703125,1015300000,0.0,0.0,False,0.00398814569917838,0.0039802141273019296,21.270405176119773,1527.4599609375,-0.12651067469930355,0.2220235874672754
2000-12-29,1334.219970703125,1340.0999755859375,1317.510009765625,1320.280029296875,1320.280029296875,1035500000,0.0,0.0,False,-0.010448008358699412,-0.01050297197343172,21.037723796688052,1527.4599609375,-0.13563689847128002,0.22222765622891
2001-01-02,1320.280029296875,1320.280029296875,1276.050048828125,1283.27001953125,1283.27001953125,1129400000,0.0,0.0,False,-0.028031939394959182,-0.028432334521416403,20.419963658816442,1527.4599609375,-0.15986667254857212,0.22376108356503935
2001-01-03,1283.27001953125,1347.760009765625,1274.6199951171875,1347.56005859375,1347.56005859375,1880700000,0.0,0.0,False,0.05009860597069338,0.04888407020840131,21.493073978066057,1527.4599609375,-0.1177771640137355,0.22616934824876067
2001-01-04,1347.56005859375,1350.239990234375,1329.1400146484375,1333.3399658203125,1333.3399658203125,2131000000,0.0,0.0,False,-0.010552474216456775,-0.010608546388114074,21.25571639486366,1527.4599609375,-0.12708679774364995,0.22640410198432867
2001-01-05,1333.3399658203125,1334.77001953125,1294.949951171875,1298.3499755859375,1298.3499755859375,1430800000,0.0,0.0,False,-0.026242362136687403,-0.02659283806587432,20.67167382561824,1527.4599609375,-0.1499941021111565,0.2279056450162595
2001-01-08,1298.3499755859375,1298.3499755859375,1276.2900390625,1295.8599853515625,1295.8599853515625,1115500000,0.0,0.0,False,-0.0019178112844737694,-0.0019196526391590284,20.63011164500203,1527.4599609375,-0.15162425301399707,0.22625757387725615
2001-01-09,1295.8599853515625,1311.719970703125,1295.1400146484375,1300.800048828125,1300.800048828125,1191300000,0.0,0.0,False,0.003812189227544005,0.0038049412487950597,20.712569723605682,1527.4599609375,-0.14839008413042742,0.2260008560015345
2001-01-10,1300.800048828125,1313.760009765625,1287.280029296875,1313.27001953125,1313.27001953125,1296500000,0.0,0.0,False,0.009586385482041715,0.00954072765251826,20.920714786781875,1527.4599609375,-0.14022622319657263,0.22585670338345845
2001-01-11,1313.27001953125,1332.18994140625,1309.719970703125,1326.8199462890625,1326.8199462890625,1411200000,0.0,0.0,False,0.010317700515731554,0.01026483635719767,21.14688615704266,1527.4599609375,-0.1313553348562354,0.2260655955848578
2001-01-12,1326.8199462890625,1333.2099609375,1311.5899658203125,1318.550048828125,1318.550048828125,1276000000,0.0,0.0,False,-0.006232870921233369,-0.006252376353325711,21.00884747431856,1527.4599609375,-0.13676948493049446,0.22580330505846796
2001-01-16,1318.3199462890625,1327.81005859375,1313.3299560546875,1326.6500244140625,1326.6500244140625,1205700000,0.0,0.0,False,0.006143093008214917,0.006124301133249056,21.144049871356916,1527.4599609375,-0.13146657958889318,0.22562824087440944
2001-01-17,1326.6500244140625,1346.9200439453125,1325.4100341796875,1329.469970703125,1329.469970703125,1349100000,0.0,0.0,False,0.0021256143196530797,0.0021233583977827188,21.191119580858583,1527.4599609375,-0.1296204125133702,0.22554541863642735
2001-01-18,1329.8900146484375,1352.7099609375,1327.4100341796875,1347.969970703125,1347.969970703125,1445000000,0.0,0.0,False,0.013915319945297933,0.013819390779688844,21.499916109770595,1527.4599609375,-0.11750880207963721,0.22598914235739684
2001-01-19,1347.969970703125,1354.550048828125,1336.739990234375,1342.5400390625,1342.5400390625,1407800000,0.0,0.0,False,-0.004028228935836542,-0.004036364104246304,21.40928129664332,1527.4599609375,-0.12106367865872103,0.22591605417549365
2001-01-22,1342.5400390625,1353.6199951171875,1333.8399658203125,1342.9000244140625,1342.9000244140625,1164000000,0.0,0.0,False,0.00026813751626653115,0.0002681015738275837,21.41529006567152,1527.4599609375,-0.12082800285656015,0.22590000076988737
2001-01-23,1342.9000244140625,1362.9000244140625,1339.6300048828125,1360.4000244140625,1360.4000244140625,1232600000,0.0,0.0,False,0.013031498757798854,0.012947319312044342,21.70739489031802,1527.4599609375,-0.10937107406789381,0.22459465961059463
2001-01-24,1360.4000244140625,1369.75,1357.280029296875,1364.300048828125,1364.300048828125,1309000000,0.0,0.0,False,0.0028668217760010606,0.002862720279423331,21.77249294446584,1527.4599609375,-0.10681779966869531,0.2245304514130756
2001-01-25,1364.300048828125,1367.3499755859375,1354.6300048828125,1357.510009765625,1357.510009765625,1258000000,0.0,0.0,False,-0.004976939690306659,-0.0049893659014614644,21.659155620483297,1527.4599609375,-0.11126311361219954,0.22454603996226163
2001-01-26,1357.510009765625,1357.510009765625,1342.75,1354.949951171875,1354.949951171875,1098000000,0.0,0.0,False,-0.0018858487785236022,-0.001887629230125118,21.616423879534032,1527.4599609375,-0.11293913698382285,0.22451959062732765
2001-01-29,1354.9200439453125,1365.5400390625,1350.3599853515625,1364.1700439453125,1364.1700439453125,1053100000,0.0,0.0,False,0.006804747854681326,0.0067817000552319595,21.770322941408857,1527.4599609375,-0.10690291147924169,0.22292551029505933
2001-01-30,1364.1700439453125,1375.6800537109375,1356.199951171875,1373.72998046875,1373.72998046875,1149800000,0.0,0.0,False,0.007007877475295743,0.006983436422109727,21.929894574655165,1527.4599609375,-0.10064419650934486,0.22160622878550484
2001-01-31,1373.72998046875,1383.3699951171875,1364.6600341796875,1366.010009765625,1366.010009765625,1295300000,0.0,0.0,False,-0.005619714800495723,-0.0056355648072863385,21.80103510674017,1527.4599609375,-0.10569831962913312,0.22142221536695236
2001-02-01,1366.010009765625,1373.5,1359.3399658203125,1373.469970703125,1373.469970703125,1118800000,0.0,0.0,False,0.005461131971338906,0.005446274059599507,21.92555456854121,1527.4599609375,-0.10081442013043762,0.22149019366318834
2001-02-02,1373.469970703125,1376.3800048828125,1348.719970703125,1349.469970703125,1349.469970703125,1048400000,0.0,0.0,False,-0.017473989611664797,-0.01762846191144751,21.524953666168866,1527.4599609375,-0.11652677961203717,0.22188706381903447
2001-02-05,1349.469970703125,1354.56005859375,1344.47998046875,1354.31005859375,1354.31005859375,1013000000,0.0,0.0,False,0.003586658462731984,0.0035802417417484795,21.605742981858278,1527.4599609375,-0.11335806290953565,0.22191777548720795
2001-02-06,1354.31005859375,1363.550048828125,1350.0400390625,1352.260009765625,1352.260009765625,1059600000,0.0,0.0,False,-0.0015137219243971378,-0.0015148687589011335,21.57152417308935,1527.4599609375,-0.11470019224879946,0.22192225899468207
2001-02-07,1352.260009765625,1352.260009765625,1334.260009765625,1340.8900146484375,1340.8900146484375,1158300000,0.0,0.0,False,-0.008408142690811471,-0.00844369052364719,21.381739577092915,1527.4599609375,-0.12214391935651958,0.2217273587228054
2001-02-08,1341.0999755859375,1350.3199462890625,1332.4200439453125,1332.530029296875,1332.530029296875,1107200000,0.0,0.0,False,-0.0062346540433850794,-0.006254170660763812,21.2421971739406,1527.4599609375,-0.1276170483192136,0.22084332691469793
2001-02-09,1332.530029296875,1332.530029296875,1309.97998046875,1314.760009765625,1314.760009765625,1075500000,0.0,0.0,False,-0.013335549023706816,-0.01342526596679741,20.94558526313256,1527.4599609375,-0.13925075393879882,0.22120453017905775
2001-02-12,1314.760009765625,1330.9599609375,1313.6400146484375,1330.31005859375,1330.31005859375,1039100000,0.0,0.0,False,0.011827290693833259,0.011757894931235194,21.20514207948593,1527.4599609375,-0.1290704223911352,0.22054322995209855
2001-02-13,1330.31005859375,1336.6199951171875,1317.510009765625,1318.800048828125,1318.800048828125,1075200000,0.0,0.0,False,-0.008652125638884511,-0.008689772585958535,21.01302040038494,1527.4599609375,-0.1366058145192277,0.22069972363885507
2001-02-14,1318.800048828125,1320.72998046875,1304.719970703125,1315.9200439453125,1315.9200439453125,1150300000,0.0,0.0,False,-0.002183807079300326,-0.002186195063210996,20.964948210597797,1527.4599609375,-0.13849130085370742,0.22053120115836244
2001-02-15,1315.9200439453125,1331.2900390625,1315.9200439453125,1326.6099853515625,1326.6099853515625,1153700000,0.0,0.0,False,0.008123549341341407,0.008090730929249642,21.143381551166595,1527.4599609375,-0.13149279242819756,0.22045192279111744
2001-02-16,1326.6099853515625,1326.6099853515625,1293.1800537109375,1301.530029296875,1301.530029296875,1257200000,0.0,0.0,False,-0.01890529720989631,-0.019086287083199486,20.724754341709655,1527.4599609375,-0.14791217931627965,0.22125325908678337
2001-02-20,1301.530029296875,1307.1600341796875,1278.43994140625,1278.93994140625,1278.93994140625,1112200000,0.0,0.0,False,-0.01735656295447041,-0.017508953990654743,20.34768727530737,1527.4599609375,-0.16270149521871413,0.2198466696291468
2001-02-21,1278.93994140625,1282.969970703125,1253.1600341796875,1255.27001953125,1255.27001953125,1208500000,0.0,0.0,False,-0.018507453797223627,-0.018680859586076647,19.95259593938204,1527.4599609375,-0.17819775861043818,0.22056489454296888
2001-02-22,1255.27001953125,1259.93994140625,1228.3299560546875,1252.8199462890625,1252.8199462890625,1365900000,0.0,0.0,False,-0.0019518296494506204,-0.0019537369511636415,19.911700041394596,1527.4599609375,-0.17980177659116725,0.22047509438896232
2001-02-23,1252.8199462890625,1252.8199462890625,1215.43994140625,1245.8599853515625,1245.8599853515625,1231300000,0.0,0.0,False,-0.005555435925262753,-0.005570924750844155,19.795526431726312,1527.4599609375,-0.18435833526732937,0.2204803167348643
2001-02-26,1245.8599853515625,1267.68994140625,1241.7099609375,1267.6500244140625,1267.6500244140625,1130800000,0.0,0.0,False,0.017489958196507338,0.017338769191571488,20.15923931969157,1527.4599609375,-0.1700927966478254,0.22070082029822657
2001-02-27,1267.6500244140625,1272.760009765625,1252.260009765625,1257.93994140625,1257.93994140625,1114100000,0.0,0.0,False,-0.00765990835073016,-0.007689396127662075,19.997161485731564,1527.4599609375,-0.17644980976511382,0.22054611107024535
2001-02-28,1257.93994140625,1263.469970703125,1229.6500244140625,1239.93994140625,1239.93994140625,1225300000,0.0,0.0,False,-0.014309109209043602,-0.014412471713944133,19.696710808952307,1527.4599609375,-0.18823407937631342,0.22055971743642647
2001-03-01,1239.93994140625,1241.3599853515625,1214.5,1241.22998046875,1241.22998046875,1294900000,0.0,0.0,False,0.0010404044739755758,0.0010398636283404812,19.71824375947452,1527.4599609375,-0.18738951448067576,0.2203517356532092
2001-03-02,1241.22998046875,1251.010009765625,1219.739990234375,1234.1800537109375,1234.1800537109375,1294000000,0.0,0.0,False,-0.005679790908007298,-0.005695982258483536,19.600568466939578,1527.4599609375,-0.19200497212807976,0.22040571595972153
2001-03-05,1234.1800537109375,1242.550048828125,1234.0400390625,1241.4100341796875,1241.4100341796875,929200000,0.0,0.0,False,0.0058581245475575194,0.0058410324552021315,19.721249162769396,1527.4599609375,-0.18727163662099877,0.21956181263537786
2001-03-06,1241.4100341796875,1267.4200439453125,1241.4100341796875,1253.800048828125,1253.800048828125,1091800000,0.0,0.0,False,0.00998059811609675,0.009931120882614958,19.928059623126504,1527.4599609375,-0.17916012144855986,0.21945865849528773
2001-03-07,1253.800048828125,1263.8599853515625,1253.800048828125,1261.8900146484375,1261.8900146484375,1132200000,0.0,0.0,False,0.006452357238200701,0.0064316298936138,20.06309494011728,1527.4599609375,-0.1738637693167847,0.21808416975174544
2001-03-08,1261.8900146484375,1266.5,1257.5999755859375,1264.739990234375,1264.739990234375,1114100000,0.0,0.0,False,0.0022584976129884637,0.002255951040818529,20.110665889761684,1527.4599609375,-0.17199794261178336,0.21793658347128056
2001-03-09,1264.739990234375,1264.739990234375,1228.4200439453125,1233.4200439453125,1233.4200439453125,1085900000,0.0,0.0,False,-0.024763940834399034,-0.025075725323942803,19.58788260869286,1527.4599609375,-0.1925025365717059,0.21776647960804113
2001-03-12,1233.4200439453125,1233.4200439453125,1176.780029296875,1180.1600341796875,1180.1600341796875,1229000000,0.0,0.0,False,-0.043180755839886786,-0.044140782944437726,18.69888227650664,1527.4599609375,-0.22737088738133093,0.22188736138005596
2001-03-13,1180.1600341796875,1197.8299560546875,1171.5,1197.6600341796875,1197.6600341796875,1360900000,0.0,0.0,False,0.014828497401341068,0.014719630139540335,18.990987101153145,1527.4599609375,-0.2159139585926646,0.22228634355969618
2001-03-14,1197.6600341796875,1197.6600341796875,1155.3499755859375,1166.7099609375,1166.7099609375,1397400000,0.0,0.0,False,-0.02584211909800105,-0.026181893093709756,18.474377631598543,1527.4599609375,-0.23617640345779323,0.22306865946644525
2001-03-15,1166.7099609375,1182.0400390625,1166.7099609375,1173.56005859375,1173.56005859375,1259500000,0.0,0.0,False,0.005871294396720295,0.005854125517359441,18.588717435866563,1527.4599609375,-0.23169177025533227,0.22177158671468472
2001-03-16,1173.56005859375,1173.56005859375,1148.6400146484375,1150.530029296875,1150.530029296875,1543560000,0.0,0.0,False,-0.019624073883761306,-0.019819182794657754,18.204306997616996,1527.4599609375,-0.24676910772134342,0.2172410056203238
2001-03-19,1150.530029296875,1173.5,1147.1800537109375,1170.81005859375,1170.81005859375,1126200000,0.0,0.0,False,0.017626684032983286,0.017473135776606016,18.5428152491364,1527.4599609375,-0.2334921447792655,0.2179698725395062
2001-03-20,1170.81005859375,1180.56005859375,1142.18994140625,1142.6199951171875,1142.6199951171875,1235900000,0.0,0.0,False,-0.024077401171648027,-0.024372000192958605,18.072275046359543,1527.4599609375,-0.25194766191063467,0.219164055080627
2001-03-21,1142.6199951171875,1149.3900146484375,1118.739990234375,1122.1400146484375,1122.1400146484375,1346300000,0.0,0.0,False,-0.017923702154931664,-0.0180862772659719,17.73042926901166,1527.4599609375,-0.26535552921484873,0.21821060112232563
2001-03-22,1122.1400146484375,1124.27001953125,1081.18994140625,1117.5799560546875,1117.5799560546875,1723950000,0.0,0.0,False,-0.0040637162334672405,-0.004071995565797344,17.654314119531367,1527.4599609375,-0.26834091587660525,0.2181595083106082
2001-03-23,1117.5799560546875,1141.8299560546875,1117.5799560546875,1139.8299560546875,1139.8299560546875,1364900000,0.0,0.0,False,0.019909090065061363,0.019713495936903382,18.02570453943906,1527.4599609375,-0.2537742492738724,0.2183529017910533
2001-03-26,1139.8299560546875,1160.02001953125,1139.8299560546875,1152.68994140625,1152.68994140625,1114000000,0.0,0.0,False,0.011282371798750468,0.011219200545693092,18.240359611786186,1523.8599853515625,-0.24357227534895975,0.2186990784015709
2001-03-27,1152.68994140625,1183.3499755859375,1150.9599609375,1182.1700439453125,1182.1700439453125,1314200000,0.0,0.0,False,0.025575049699052332,0.025253479371825076,18.732432765085257,1520.77001953125,-0.2226503489924827,0.220305706955749
2001-03-28,1182.1700439453125,1182.1700439453125,1147.8299560546875,1153.2900390625,1153.2900390625,1333400000,0.0,0.0,False,-0.02442965378011941,-0.024733008530898916,18.25037626439474,1520.77001953125,-0.24164073183269297,0.22134862097388844
2001-03-29,1153.2900390625,1161.68994140625,1136.260009765625,1147.949951171875,1147.949951171875,1234500000,0.0,0.0,False,-0.00463030782349072,-0.004641060904985464,18.16124109657257,1520.77001953125,-0.2451521686851047,0.2213737971784422
2001-03-30,1147.949951171875,1162.800048828125,1143.8299560546875,1160.3299560546875,1160.3299560546875,1280800000,0.0,0.0,False,0.010784446543313564,0.010726709139390915,18.3678844768821,1520.77001953125,-0.2370115525999531,0.22131862299881183
2001-04-02,1160.3299560546875,1169.510009765625,1137.510009765625,1145.8699951171875,1145.8699951171875,1254900000,0.0,0.0,False,-0.012461938832180275,-0.01254023999486656,18.126523085222463,1520.77001953125,-0.2465198679611127,0.22147174296097127
2001-04-03,1145.8699951171875,1145.8699951171875,1100.18994140625,1106.4599609375,1106.4599609375,1386100000,0.0,0.0,False,-0.03439311121472999,-0.03499847502245124,17.468702449601306,1520.77001953125,-0.2724343939404156,0.22389813070690331
2001-04-04,1106.4599609375,1117.5,1091.989990234375,1103.25,1103.25,1425590000,0.0,0.0,False,-0.002901108987965695,-0.002905325361392833,17.415122730928704,1520.77001953125,-0.2745451410594898,0.22381488803606991
2001-04-05,1103.25,1151.469970703125,1103.25,1151.43994140625,1151.43994140625,1368000000,0.0,0.0,False,0.04367998314638566,0.04275291291739027,18.219494981454293,1520.77001953125,-0.2428572850475047,0.22821648134809977
2001-04-06,1151.43994140625,1151.43994140625,1119.2900390625,1128.4300537109375,1128.4300537109375,1266800000,0.0,0.0,False,-0.019983576101425315,-0.020185948377773013,17.83542074086144,1520.77001953125,-0.2579877041113976,0.22877471665929652
2001-04-09,1128.4300537109375,1146.1300048828125,1126.3800048828125,1137.5899658203125,1137.5899658203125,1062800000,0.0,0.0,False,0.008117394675240863,0.00808462583936063,17.988315284889232,1520.77001953125,-0.25196449745178817,0.22869143700500252
2001-04-10,1137.5899658203125,1173.9200439453125,1137.5899658203125,1168.3800048828125,1168.3800048828125,1349600000,0.0,0.0,False,0.027066025534338678,0.02670621859203787,18.502253511244117,1520.77001953125,-0.23171814943922642,0.23030702143744314
2001-04-11,1168.3800048828125,1182.239990234375,1160.260009765625,1165.8900146484375,1165.8900146484375,1290300000,0.0,0.0,False,-0.0021311475923663226,-0.0021334217189706364,18.46069133062791,1520.77001953125,-0.23335547145530777,0.23030422352446095
2001-04-12,1165.8900146484375,1183.510009765625,1157.72998046875,1183.5,1183.5,1102000000,0.0,0.0,False,0.015104328135851386,0.014991393552336967,18.75463199823623,1520.77001953125,-0.22177582093261372,0.22985385308911857
2001-04-16,1183.5,1184.6400146484375,1167.3800048828125,1179.6800537109375,1179.6800537109375,913900000,0.0,0.0,False,-0.0032276690232889704,-0.003232889182608421,18.69087058446905,1520.77001953125,-0.22428767100856406,0.22920144075490198
2001-04-17,1179.6800537109375,1192.25,1168.9000244140625,1191.81005859375,1191.81005859375,1109600000,0.0,0.0,False,0.010282453148762638,0.010229948339488112,18.8933410387122,1520.77001953125,-0.2163114453287921,0.22204878965752486
2001-04-18,1191.81005859375,1248.4200439453125,1191.81005859375,1238.1600341796875,1238.1600341796875,1918900000,0.0,0.0,False,0.03889040476854766,0.03815322509881213,19.667001123906477,1520.77001953125,-0.18583348022515067,0.22300222259502245
2001-04-19,1238.1600341796875,1253.7099609375,1233.3900146484375,1253.68994140625,1253.68994140625,1486800000,0.0,0.0,False,0.01254273017853591,0.012464721753518131,19.926221742603133,1520.77001953125,-0.17562160924721715,0.22147077216395863
2001-04-20,1253.699951171875,1253.699951171875,1234.4100341796875,1242.97998046875,1242.97998046875,1338700000,0.0,0.0,False,-0.008542750949638078,-0.00857944939981588,19.747454241939174,1520.77001953125,-0.1826640685276817,0.2214207277876466
2001-04-23,1242.97998046875,1242.97998046875,1217.469970703125,1224.3599853515625,1224.3599853515625,1012600000,0.0,0.0,False,-0.014980124708175557,-0.015093460052377404,19.43665479001776,1520.77001953125,-0.1949078627096098,0.22182902973912252
2001-04-24,1224.3599853515625,1233.5400390625,1208.8900146484375,1209.469970703125,1209.469970703125,1216500000,0.0,0.0,False,-0.012161467890639988,-0.012236023629359138,19.188115068996865,1520.77001953125,-0.2046989648862736,0.22211733512133397
2001-04-25,1209.469970703125,1232.3599853515625,1207.3800048828125,1228.75,1228.75,1203600000,0.0,0.0,False,0.01594089126964149,0.01581516957968027,19.509931616250753,1520.77001953125,-0.19202115755889237,0.22013315886773865
2001-04-26,1228.75,1248.300048828125,1228.75,1234.52001953125,1234.52001953125,1345200000,0.0,0.0,False,0.004695844989827114,0.004684853904600156,19.606243075872623,1520.77001953125,-0.1882270141597291,0.21994428655033602
2001-04-27,1234.52001953125,1253.0699462890625,1234.52001953125,1253.050048828125,1253.050048828125,1091300000,0.0,0.0,False,0.0150099058773554,0.014898371931206402,19.915540844927378,1520.77001953125,-0.17604237804848677,0.22047218372722208
2001-04-30,1253.050048828125,1269.300048828125,1243.989990234375,1249.4599609375,1249.4599609375,1266800000,0.0,0.0,False,-0.0028650794068301177,-0.0028691916032248313,19.855616159569863,1520.77001953125,-0.17840308206324085,0.22033853345086252
2001-05-01,1249.4599609375,1266.469970703125,1243.550048828125,1266.43994140625,1266.43994140625,1181300000,0.0,0.0,False,0.013589855617309743,0.013498341704493846,20.13904097198845,1520.77001953125,-0.16723769857285364,0.22049504997793432
2001-05-02,1266.43994140625,1272.9300537109375,1257.699951171875,1267.4300537109375,1267.4300537109375,1342200000,0.0,0.0,False,0.0007818075475320985,0.0007815020952043317,20.15556763376794,1520.77001953125,-0.16658663872029777,0.22001957156592022
2001-05-03,1267.4300537109375,1267.4300537109375,1239.8800048828125,1248.5799560546875,1248.5799560546875,1137900000,0.0,0.0,False,-0.01487269265949498,-0.014984400130627271,19.84092737831375,1520.77001953125,-0.17898173950092744,0.21947514803994547
2001-05-04,1248.5799560546875,1267.510009765625,1232.0,1266.6099853515625,1266.6099853515625,1082100000,0.0,0.0,False,0.0144404282716879,0.014337158275437674,20.141879295235746,1520.77001953125,-0.1671258842004446,0.21994732032923273
2001-05-07,1266.6099853515625,1270.0,1259.18994140625,1263.510009765625,1263.510009765625,949000000,0.0,0.0,False,-0.0024474586666685116,-0.0024504585894219535,20.090135419524962,1520.77001953125,-0.16916430917340197,0.2193178148531496
2001-05-08,1266.7099609375,1267.010009765625,1253.0,1261.199951171875,1261.199951171875,1006300000,0.0,0.0,False,-0.0018282867376558931,-0.0018299600937476525,20.05157660464208,1520.77001953125,-0.17068331504811152,0.21925301995022703
2001-05-09,1261.199951171875,1261.6500244140625,1247.8299560546875,1255.5400390625,1255.5400390625,1132400000,0.0,0.0,False,-0.004487719892564135,-0.004497819936253592,19.95710302554359,1520.77001953125,-0.17440505603240541,0.21914261750648148
2001-05-10,1255.5400390625,1268.1400146484375,1254.56005859375,1255.1800537109375,1255.1800537109375,1056700000,0.0,0.0,False,-0.0002867175401520816,-0.0002867586514844116,19.95109425651539,1520.77001953125,-0.1746417685839019,0.2181995338893399
2001-05-11,1255.1800537109375,1259.8399658203125,1240.7900390625,1245.6700439453125,1245.6700439453125,906200000,0.0,0.0,False,-0.007576610015040175,-0.0076054583320409,19.792355985945424,1520.77001953125,-0.18089518602604493,0.21755325630514166
2001-05-14,1245.6700439453125,1249.6800537109375,1241.02001953125,1248.9200439453125,1248.9200439453125,858200000,0.0,0.0,False,0.0026090376145728733,0.0026056399843493476,19.846604024808343,1520.77001953125,-0.17875811075610915,0.21735495538381414
2001-05-15,1248.9200439453125,1257.449951171875,1245.3599853515625,1249.43994140625,1249.43994140625,1071800000,0.0,0.0,False,0.0004162776179772454,0.0004161909984873006,19.855281999474705,1520.77001953125,-0.17841624613867169,0.21617813643883527
2001-05-16,1249.43994140625,1286.3900146484375,1243.02001953125,1284.989990234375,1284.989990234375,1405300000,0.0,0.0,False,0.02845278724491007,0.028055524579750336,20.448672901138362,1520.77001953125,-0.1550398983861807,0.21788655614159105
2001-05-17,1284.989990234375,1296.47998046875,1282.6500244140625,1288.489990234375,1288.489990234375,1355600000,0.0,0.0,False,0.0027237566258095924,0.0027200539227154423,20.50709386606766,1520.77001953125,-0.15273843271086518,0.21757469094666917
2001-05-18,1288.489990234375,1292.06005859375,1281.1500244140625,1291.9599609375,1291.9599609375,1130800000,0.0,0.0,False,0.0026930521225809745,0.0026894323550721746,20.56501359085422,1520.77001953125,-0.1504567131486959,0.2174840925688261
2001-05-21,1291.9599609375,1312.949951171875,1287.8699951171875,1312.8299560546875,1312.8299560546875,1174900000,0.0,0.0,False,0.01615374759914645,0.01602466408472157,20.913369377373044,1520.77001953125,-0.13673340531835065,0.21710676418024025
2001-05-22,1312.8299560546875,1315.9300537109375,1306.8900146484375,1309.3800048828125,1309.3800048828125,1260400000,0.0,0.0,False,-0.002627873591674268,-0.002631332512547939,20.855783812681643,1520.77001953125,-0.1390019608050892,0.2170788778483925
2001-05-23,1309.3800048828125,1309.3800048828125,1288.699951171875,1289.050048828125,1289.050048828125,1134800000,0.0,0.0,False,-0.015526398737474967,-0.015648195622524032,20.516442198485898,1520.77001953125,-0.1523701596738135,0.21678864746180693
2001-05-24,1289.050048828125,1295.0400390625,1281.219970703125,1293.1700439453125,1293.1700439453125,1100700000,0.0,0.0,False,0.003196148296129353,0.0031910514714147153,20.585211938557354,1520.77001953125,-0.14966100900390655,0.2160191438255573
2001-05-25,1293.1700439453125,1293.1700439453125,1276.4200439453125,1277.8900146484375,1277.8900146484375,828100000,0.0,0.0,False,-0.011815947460596443,-0.011886310588375483,20.330162208365522,1520.77001953125,-0.15970856984521298,0.21597947108207566
2001-05-29,1277.8900146484375,1278.4200439453125,1265.4100341796875,1267.9300537109375,1267.9300537109375,1026000000,0.0,0.0,False,-0.007794067426248774,-0.00782459992146223,20.163913485900697,1520.77001953125,-0.1662578579095384,0.21610014013229437
2001-05-30,1267.9300537109375,1267.9300537109375,1245.9599609375,1248.0799560546875,1248.0799560546875,1158600000,0.0,0.0,False,-0.015655514748746047,-0.015779356558458756,19.83258152618099,1520.77001953125,-0.17931052031168682,0.21417190231787014
2001-05-31,1248.0799560546875,1261.9100341796875,1248.0699462890625,1255.8199462890625,1255.8199462890625,1226600000,0.0,0.0,False,0.006201517937073353,0.0061823676577966655,19.961775154191145,1520.77001953125,-0.17422099978263217,0.21427259819350072
2001-06-01,1255.8199462890625,1265.3399658203125,1246.8800048828125,1260.6700439453125,1260.6700439453125,1015000000,0.0,0.0,False,0.0038620963702495903,0.003854657622684866,20.042731549928135,1520.77001953125,-0.1710317617032644,0.21334946359924506
2001-06-04,1260.6700439453125,1267.1700439453125,1256.3599853515625,1267.1099853515625,1267.1099853515625,836500000,0.0,0.0,False,0.005108348086146242,0.0050953447410036,20.1502251473685,1520.77001953125,-0.16679710338968523,0.21246819254489693
2001-06-05,1267.1099853515625,1286.6199951171875,1267.1099853515625,1283.5699462890625,1283.5699462890625,1116800000,0.0,0.0,False,0.012990159597655815,0.012906511100564183,20.42496994755917,1520.77001953125,-0.15597366478548813,0.2128105452913726
2001-06-06,1283.5699462890625,1283.8499755859375,1269.010009765625,1270.030029296875,1270.030029296875,1061900000,0.0,0.0,False,-0.010548639777156588,-0.01060467106196446,20.198965657345962,1520.77001953125,-0.16487699455809968,0.2129597764045299
2001-06-07,1270.030029296875,1277.0799560546875,1265.0799560546875,1276.9599609375,1276.9599609375,1089600000,0.0,0.0,False,0.005456510067294751,0.005441677248723177,20.314638026871506,1520.77001953125,-0.16032013747147655,0.21281880103072273
2001-06-08,1276.9599609375,1277.1099853515625,1259.989990234375,1264.9599609375,1264.9599609375,726200000,0.0,0.0,False,-0.00939731891921658,-0.009441752309571274,20.114337575685333,1520.77001953125,-0.16821087692970094,0.21291843081167386
2001-06-11,1264.9599609375,1264.9599609375,1249.22998046875,1254.3900146484375,1254.3900146484375,870100000,0.0,0.0,False,-0.008355953243949998,-0.008391059924567634,19.93790715812593,1520.77001953125,-0.17516126795090248,0.21304647736023158
2001-06-12,1254.3900146484375,1261.0,1235.75,1255.8499755859375,1255.8499755859375,1136500000,0.0,0.0,False,0.001163881185636706,0.001163204401009928,19.96227639433388,1520.77001953125,-0.17420125366948602,0.21293647190457432
2001-06-13,1255.8499755859375,1259.75,1241.5899658203125,1241.5999755859375,1241.5999755859375,1063600000,0.0,0.0,False,-0.011346896744853119,-0.011411763938773379,19.724419608550303,1520.77001953125,-0.18357150677612755,0.21255202065491277
2001-06-14,1241.5999755859375,1241.5999755859375,1218.9000244140625,1219.8699951171875,1219.8699951171875,1242900000,0.0,0.0,False,-0.017501595438172535,-0.017656559095685552,19.361709200870525,1520.77001953125,-0.19786030796872855,0.21322000463561727
2001-06-15,1219.8699951171875,1221.5,1203.030029296875,1214.3599853515625,1214.3599853515625,1635550000,0.0,0.0,False,-0.004516882772492181,-0.004527114710082972,19.26973774736262,1520.77001953125,-0.2014834789247969,0.21316310419391354
2001-06-18,1214.3599853515625,1221.22998046875,1208.3299560546875,1208.4300537109375,1208.4300537109375,1111600000,0.0,0.0,False,-0.004883174439339166,-0.004895136092087169,19.17075708210259,1520.77001953125,-0.20538277438990127,0.21301521724482866
2001-06-19,1208.4300537109375,1226.1099853515625,1207.7099609375,1212.5799560546875,1212.5799560546875,1184900000,0.0,0.0,False,0.0034341270568420956,0.0034282439076612084,19.240026024755227,1520.77001953125,-0.2026539578756008,0.21249560701128517
2001-06-20,1212.5799560546875,1225.6099853515625,1210.0699462890625,1223.1400146484375,1223.1400146484375,1350100000,0.0,0.0,False,0.00870875239279778,0.00867104994474383,19.416291399828605,1520.77001953125,-0.19571006862336204,0.2126168924384828
2001-06-21,1223.1400146484375,1240.239990234375,1220.25,1237.0400390625,1237.0400390625,1546820000,0.0,0.0,False,0.011364213620349783,0.011300126024453409,19.648306496631566,1520.77001953125,-0.18656994603050148,0.21293834288955632
2001-06-22,1237.0400390625,1237.72998046875,1221.4100341796875,1225.3499755859375,1225.3499755859375,1189200000,0.0,0.0,False,-0.009450028380182385,-0.009494963212735541,19.453179414235695,1520.77001953125,-0.19425688312580647,0.2123904548198172
2001-06-25,1225.3499755859375,1231.5,1213.5999755859375,1218.5999755859375,1218.5999755859375,1050100000,0.0,0.0,False,-0.005508630297048178,-0.005523858751956685,19.340510410443475,1520.77001953125,-0.19869542407105778,0.21233895827127822
2001-06-26,1218.5999755859375,1220.699951171875,1204.6400146484375,1216.760009765625,1216.760009765625,1198900000,0.0,0.0,False,-0.0015099014091377594,-0.0015110424589969147,19.309798245112166,1520.77001953125,-0.19990531497940145,0.21209511518675137
2001-06-27,1216.760009765625,1219.9200439453125,1207.2900390625,1211.0699462890625,1211.0699462890625,1162100000,0.0,0.0,False,-0.004676405725775434,-0.0046873743201225025,19.214821388309378,1520.77001953125,-0.20364688234559425,0.21211739950826763
2001-06-28,1211.0699462890625,1234.43994140625,1211.0699462890625,1226.199951171875,1226.199951171875,1327300000,0.0,0.0,False,0.012493089213528652,0.01241569450714369,19.467366955349075,1520.77001953125,-0.19369797180126613,0.2124934142398759
2001-06-29,1226.199951171875,1237.2900390625,1221.1400146484375,1224.3800048828125,1224.3800048828125,1832360000,0.0,0.0,False,-0.0014842165727727563,-0.001485319113264489,19.436988950112923,1520.77001953125,-0.19489469863417896,0.21234529837137464
2001-07-02,1224.4200439453125,1239.780029296875,1224.030029296875,1236.719970703125,1236.719970703125,1128300000,0.0,0.0,False,0.010078542422369496,0.010028092604268008,19.642964010232134,1520.77001953125,-0.18678041069988893,0.2124202716389892
2001-07-03,1236.7099609375,1236.7099609375,1229.4300537109375,1234.449951171875,1234.449951171875,622110000,0.0,0.0,False,-0.0018355161920441398,-0.0018372028160895987,19.60507351553957,1520.77001953125,-0.1882730884237368,0.21214564165453628
2001-07-05,1234.449951171875,1234.449951171875,1219.1500244140625,1219.239990234375,1219.239990234375,934900000,0.0,0.0,False,-0.012321245525637625,-0.01239778139926692,19.351193345680795,1520.77001953125,-0.1982745750010355,0.21191936419071533
2001-07-06,1219.239990234375,1219.239990234375,1188.739990234375,1190.5899658203125,1190.5899658203125,1056700000,0.0,0.0,False,-0.02349826502045349,-0.023778751934215293,18.872975610961497,1520.77001953125,-0.21711373151129687,0.21300656130172785
2001-07-09,1190.5899658203125,1201.760009765625,1189.75,1198.780029296875,1198.780029296875,1045700000,0.0,0.0,False,0.006878995885808203,0.006855443542898605,19.009681728428067,1520.77001953125,-0.2117282600913073,0.21253998163893154
2001-07-10,1198.780029296875,1203.4300537109375,1179.9300537109375,1181.52001953125,1181.52001953125,1263800000,0.0,0.0,False,-0.014397979065223998,-0.014502635743563457,18.721582749800366,1520.77001953125,-0.2230777801002204,0.21297335167858367
2001-07-11,1181.52001953125,1184.9300537109375,1168.4599609375,1180.1800537109375,1180.1800537109375,1384100000,0.0,0.0,False,-0.001134103356830174,-0.0011347469386804002,18.699216436601812,1520.77001953125,-0.22395889019780468,0.21292867434757393
2001-07-12,1180.1800537109375,1210.25,1180.1800537109375,1208.1400146484375,1208.1400146484375,1394000000,0.0,0.0,False,0.023691267149943185,0.023414984234097415,19.165915835845897,1520.77001953125,-0.20557349294614258,0.21414980376316944
2001-07-13,1208.1400146484375,1218.5400390625,1203.6099853515625,1215.6800537109375,1215.6800537109375,1121700000,0.0,0.0,False,0.006241030816857895,0.006221636236980787,19.291771938027573,1520.77001953125,-0.2006154526338907,0.21424699790328783
2001-07-16,1215.6800537109375,1219.6300048828125,1200.050048828125,1202.449951171875,1202.449951171875,1039800000,0.0,0.0,False,-0.010882881971022607,-0.010942533714401794,19.07093897904311,1520.77001953125,-0.20931506031233538,0.21424152201382465
2001-07-17,1202.449951171875,1215.3599853515625,1196.1400146484375,1214.43994140625,1214.43994140625,1238100000,0.0,0.0,False,0.009971300861786325,0.009921915461124283,19.271072350181704,1520.77001953125,-0.2014309028918263,0.2145098860455835
2001-07-18,1214.43994140625,1214.43994140625,1198.3299560546875,1207.7099609375,1207.7099609375,1316300000,0.0,0.0,False,-0.005541633010651026,-0.005557044822974006,19.15873750648464,1520.77001953125,-0.20585627976164678,0.21431371949105035
2001-07-19,1207.7099609375,1225.0400390625,1205.800048828125,1215.02001953125,1215.02001953125,1343500000,0.0,0.0,False,0.006052826282955781,0.006034581514543652,19.2807548426951,1520.77001953125,-0.2010494657793438,0.2143011937518333
2001-07-20,1215.02001953125,1215.68994140625,1207.0400390625,1210.8499755859375,1210.8499755859375,1170900000,0.0,0.0,False,-0.003432078384125181,-0.003437981475594382,19.211149702385743,1520.77001953125,-0.20379152663782774,0.21408842340859613
2001-07-23,1210.8499755859375,1215.219970703125,1190.5,1191.030029296875,1191.030029296875,986900000,0.0,0.0,False,-0.016368622611130257,-0.01650406859089024,18.88032102037033,1520.77001953125,-0.21682436265807725,0.21444672510908117
2001-07-24,1191.030029296875,1191.030029296875,1165.5400390625,1171.6500244140625,1171.6500244140625,1198700000,0.0,0.0,False,-0.016271634136927227,-0.016405470991123064,18.5568357102022,1520.77001953125,-0.2295679100938599,0.2147758948124036
2001-07-25,1171.6500244140625,1190.52001953125,1171.280029296875,1190.489990234375,1190.489990234375,1280700000,0.0,0.0,False,0.016079857831039934,0.01595194629485564,18.871306848047258,1520.77001953125,-0.2171794716196982,0.21529970272999502
2001-07-26,1190.489990234375,1204.1800537109375,1182.6500244140625,1202.9300537109375,1202.9300537109375,1213900000,0.0,0.0,False,0.010449532191457944,0.010395313211512856,19.078952708642266,1520.77001953125,-0.2089993633082542,0.21511651576231275
2001-07-27,1202.9300537109375,1209.260009765625,1195.989990234375,1205.8199462890625,1205.8199462890625,1015300000,0.0,0.0,False,0.0024023779015329705,0.002399496805141023,19.127189940915432,1520.77001953125,-0.20709908085856743,0.21513440164183603
2001-07-30,1205.8199462890625,1209.050048828125,1200.4100341796875,1204.52001953125,1204.52001953125,909100000,0.0,0.0,False,-0.0010780438338352516,-0.001078625341053501,19.105491947907197,1520.77001953125,-0.20795386280529016,0.2142081351048363
2001-07-31,1204.52001953125,1222.739990234375,1204.52001953125,1211.22998046875,1211.22998046875,1129200000,0.0,0.0,False,0.005570651237587043,0.005555192543405518,19.217492631509103,1520.77001953125,-0.20354165001090052,0.21413606413681632
2001-08-01,1211.22998046875,1223.0400390625,1211.22998046875,1215.9300537109375,1215.9300537109375,1340300000,0.0,0.0,False,0.0038804135614018964,0.0038729041767745515,19.295944864093954,1520.77001953125,-0.20045106222851106,0.21410761587400096
2001-08-02,1215.9300537109375,1226.27001953125,1215.31005859375,1220.75,1220.75,1218300000,0.0,0.0,False,0.003963999634972737,0.003956163689383959,19.37639798212665,1520.77001953125,-0.19728165053104196,0.2141534952149678
2001-08-03,1220.75,1220.75,1205.31005859375,1214.3499755859375,1214.3499755859375,939900000,0.0,0.0,False,-0.005242698680370639,-0.005256489848173491,19.269570667315048,1520.77001953125,-0.2014900609625122,0.21395908208357187
2001-08-06,1214.3499755859375,1214.3499755859375,1197.3499755859375,1200.47998046875,1200.47998046875,811700000,0.0,0.0,False,-0.01142174446908939,-0.0114874735657115,19.038056810654826,1520.77001953125,-0.21061043744222652,0.21408831091941447
2001-08-07,1200.469970703125,1207.56005859375,1195.6400146484375,1204.4000244140625,1204.4000244140625,1012000000,0.0,0.0,False,0.0032653971820353345,0.0032600773504200104,19.1034890248978,1520.77001953125,-0.20803276698912232,0.21379237715587418
2001-08-08,1204.4000244140625,1206.7900390625,1181.27001953125,1183.530029296875,1183.530029296875,1124600000,0.0,0.0,False,-0.017328125783906967,-0.017480014949267868,18.755133238378978,1520.77001953125,-0.22175607481946757,0.2144128582357304
2001-08-09,1183.530029296875,1184.7099609375,1174.6800537109375,1183.4300537109375,1183.4300537109375,1104200000,0.0,0.0,False,-8.447236949016279e-05,-8.447593748169898e-05,18.75346447546474,1520.77001953125,-0.2218218149278689,0.2143323338234782
2001-08-10,1183.4300537109375,1193.3299560546875,1169.550048828125,1190.1600341796875,1190.1600341796875,960900000,0.0,0.0,False,0.005686842621282606,0.005670733575997913,18.865799319161802,1520.77001953125,-0.21739643805804842,0.21428613907630742
2001-08-13,1190.1600341796875,1193.8199462890625,1185.1199951171875,1191.2900390625,1191.2900390625,837600000,0.0,0.0,False,0.0009494562498826298,0.0009490058013956156,18.884661026484295,1520.77001953125,-0.2166533902149822,0.21411655988136036
2001-08-14,1191.2900390625,1198.7900390625,1184.260009765625,1186.72998046875,1186.72998046875,964600000,0.0,0.0,False,-0.0038278323869295194,-0.003835177286675257,18.808545877004004,1520.77001953125,-0.21965190973810877,0.21366635858225083
2001-08-15,1186.72998046875,1191.2099609375,1177.6099853515625,1178.02001953125,1178.02001953125,1065600000,0.0,0.0,False,-0.007339463130492052,-0.007366529506445028,18.663161784871072,1520.77001953125,-0.2253792457755358,0.21372933800576227
2001-08-16,1178.02001953125,1181.800048828125,1166.0799560546875,1181.6600341796875,1181.6600341796875,1055400000,0.0,0.0,False,0.0030899429450153004,0.0030851788825781395,18.72391983290493,1520.77001953125,-0.2229857118409574,0.21375303580232632
2001-08-17,1181.6600341796875,1181.6600341796875,1156.0699462890625,1161.969970703125,1161.969970703125,974300000,0.0,0.0,False,-0.016663052745311324,-0.016803443148875,18.395259116384942,1520.77001953125,-0.23593314190841208,0.21401159191687863
2001-08-20,1161.969970703125,1171.4100341796875,1160.93994140625,1171.4100341796875,1171.4100341796875,897100000,0.0,0.0,False,0.008124188847023373,0.008091365281536667,18.552829864183405,1520.77001953125,-0.22972571846152412,0.21419257206637318
2001-08-21,1171.4100341796875,1179.8499755859375,1156.56005859375,1157.260009765625,1157.260009765625,1041600000,0.0,0.0,False,-0.012079480285459132,-0.012153030103248523,18.316641841314066,1520.77001953125,-0.23903023145976432,0.21439790941402298
2001-08-22,1157.260009765625,1168.56005859375,1153.3399658203125,1165.31005859375,1165.31005859375,1110800000,0.0,0.0,False,0.0069561280612775445,0.006932045817424317,18.45101087567608,1520.77001953125,-0.23373682829903775,0.21454315176310068
2001-08-23,1165.31005859375,1169.8599853515625,1160.9599609375,1162.0899658203125,1162.0899658203125,986200000,0.0,0.0,False,-0.002763292695957098,-0.0027671176371318455,18.39726203939434,1520.77001953125,-0.23585423772457992,0.2144624392156644
2001-08-24,1162.0899658203125,1185.1500244140625,1162.0899658203125,1184.9300537109375,1184.9300537109375,1043600000,0.0,0.0,False,0.019654319856812652,0.019463667754720436,18.77850203186301,1520.77001953125,-0.22083547249559088,0.2154351657492872
2001-08-27,1184.9300537109375,1186.8499755859375,1178.0699462890625,1179.2099609375,1179.2099609375,842600000,0.0,0.0,False,-0.004827367451372688,-0.004839056824065403,18.683023934917486,1520.77001953125,-0.22459678597492982,0.21547130111983046
2001-08-28,1179.2099609375,1179.6600341796875,1161.1700439453125,1161.510009765625,1161.510009765625,987100000,0.0,0.0,False,-0.015010008190401547,-0.015123798461059844,18.387581584442504,1520.77001953125,-0.23623559456830978,0.21584988106183417
2001-08-29,1161.510009765625,1166.969970703125,1147.3800048828125,1148.56005859375,1148.56005859375,963700000,0.0,0.0,False,-0.011149237684562108,-0.011211856303303616,18.171424829228716,1520.77001953125,-0.24475098545947604,0.21608264786987125
2001-08-30,1148.5999755859375,1151.75,1124.8699951171875,1129.030029296875,1129.030029296875,1157000000,0.0,0.0,False,-0.017003925176352408,-0.01715015190128704,17.845435355908446,1520.77001953125,-0.2575931831922369,0.21664240575502539
2001-08-31,1129.030029296875,1141.8299560546875,1126.3800048828125,1133.5799560546875,1133.5799560546875,920100000,0.0,0.0,False,0.004029943083662779,0.004021844613325859,17.921381387779604,1520.77001953125,-0.2546013259755784,0.21641687933763706
2001-09-04,1133.5799560546875,1155.4000244140625,1129.06005859375,1132.93994140625,1132.93994140625,1178300000,0.0,0.0,False,-0.0005645959466900052,-0.0005647553909987461,17.910698452542288,1507.0799560546875,-0.24825492048071607,0.2163950925051038
2001-09-05,1132.93994140625,1135.52001953125,1114.8599853515625,1131.739990234375,1131.739990234375,1384500000,0.0,0.0,False,-0.0010591480872195191,-0.0010597093809186153,17.89066922244829,1502.510009765625,-0.24676708782065693,0.21624870039599828
2001-09-06,1131.739990234375,1131.739990234375,1105.8299560546875,1106.4000244140625,1106.4000244140625,1359700000,0.0,0.0,False,-0.022390271651587357,-0.022644739357760024,17.467702006877396,1502.510009765625,-0.26363217734126865,0.21712364444882148
2001-09-07,1106.4000244140625,1106.4000244140625,1082.1199951171875,1085.780029296875,1085.780029296875,1424300000,0.0,0.0,False,-0.018637016144416374,-0.018812873731179888,17.12351914642495,1494.5,-0.2734827505541151,0.217681704484006
2001-09-10,1085.780029296875,1096.93994140625,1073.1500244140625,1092.5400390625,1092.5400390625,1276600000,0.0,0.0,False,0.006225947782446006,0.006206646640060624,17.236355230264753,1489.260009765625,-0.2663873118875726,0.2177679997956429
2001-09-17,1092.5400390625,1092.5400390625,1037.4599609375,1038.77001953125,1038.77001953125,2330830000,0.0,0.0,False,-0.049215605477845537,-0.05046795662810626,16.338841965898197,1484.9100341796875,-0.3004491884216405,0.22299912552873188
2001-09-18,1038.77001953125,1046.4200439453125,1029.25,1032.739990234375,1032.739990234375,1650410000,0.0,0.0,False,-0.005804970478062166,-0.005821884809079506,16.23819050016237,1484.9100341796875,-0.30451006023075733,0.22301579948733422
2001-09-19,1032.739990234375,1038.9100341796875,984.6199951171875,1016.0999755859375,1016.0999755859375,2120550000,0.0,0.0,False,-0.016112491823485176,-0.016243709423848913,15.960440296676826,1480.8699951171875,-0.31384930551886214,0.2234794328227901
2001-09-20,1016.0999755859375,1016.0999755859375,984.489990234375,984.5399780273438,984.5399780273438,2004800000,0.0,0.0,False,-0.03105993338932478,-0.031552519767185205,15.433650150808422,1465.81005859375,-0.3283304530111636,0.22543512722038858
2001-09-21,984.5399780273438,984.5399780273438,944.75,965.7999877929688,965.7999877929688,2317300000,0.0,0.0,False,-0.01903426031711075,-0.0192177438972797,15.120847775877607,1459.9000244140625,-0.3384478583178345,0.22595037655317207
2001-09-24,965.7999877929688,1008.4400024414062,965.7999877929688,1003.4500122070312,1003.4500122070312,1746600000,0.0,0.0,False,0.038983252112168465,0.03824259274960759,15.749290848986533,1459.9000244140625,-0.3126584043932936,0.2291785988991909
2001-09-25,1003.4500122070312,1017.1400146484375,998.3300170898438,1012.27001953125,1012.27001953125,1613800000,0.0,0.0,False,0.008789682811224164,0.008751278426766528,15.896511802862065,1458.2900390625,-0.30585137906995896,0.2290881910730885
2001-09-26,1012.27001953125,1020.2899780273438,1002.6199951171875,1007.0399780273438,1007.0399780273438,1519100000,0.0,0.0,False,-0.005166646648616657,-0.0051800399195286485,15.809213496782498,1458.2900390625,-0.3094377997159291,0.22907546246482932
2001-09-27,1007.0399780273438,1018.9199829101562,998.239990234375,1018.6099853515625,1018.6099853515625,1467000000,0.0,0.0,False,0.011489124142700646,0.011423625360937937,16.00233663738819,1458.2900390625,-0.3015038448686088,0.22943456687865074
2001-09-28,1018.6099853515625,1040.93994140625,1018.6099853515625,1040.93994140625,1040.93994140625,1631500000,0.0,0.0,False,0.021921988175857665,0.021685156359092933,16.375061660114966,1458.2900390625,-0.2861914204149364,0.23060408555637704
2001-10-01,1040.93994140625,1040.93994140625,1026.760009765625,1038.550048828125,1038.550048828125,1175600000,0.0,0.0,False,-0.0022958986230237066,-0.002298538239235396,16.335170279974555,1458.2900390625,-0.28783025254990824,0.2305410594613735
2001-10-02,1038.550048828125,1051.3299560546875,1034.469970703125,1051.3299560546875,1051.3299560546875,1289800000,0.0,0.0,False,0.012305528501956209,0.01223043093528238,16.548488711941047,1458.2900390625,-0.2790666274244302,0.23082625921228084
2001-10-03,1051.3299560546875,1075.3800048828125,1041.47998046875,1072.280029296875,1072.280029296875,1650600000,0.0,0.0,False,0.019927210407669316,0.019731262404344155,16.898181138840506,1458.2900390625,-0.26470043641920615,0.23178195428892445
2001-10-04,1072.280029296875,1084.1199951171875,1067.8199462890625,1069.6300048828125,1069.6300048828125,1609100000,0.0,0.0,False,-0.0024713921192770494,-0.0024744510496976816,16.85394771502458,1436.510009765625,-0.2553967618664008,0.2306063558532734
2001-10-05,1069.6199951171875,1072.3499755859375,1053.5,1071.3800048828125,1071.3800048828125,1301700000,0.0,0.0,False,0.0016360797584318298,0.0016347428379509079,16.883158197489234,1436.280029296875,-0.2540591089278724,0.2302049962200841
2001-10-08,1071.3699951171875,1071.3699951171875,1056.8800048828125,1062.43994140625,1062.43994140625,979000000,0.0,0.0,False,-0.00834443748792979,-0.008379447200028665,16.733933301823527,1436.280029296875,-0.2602835660631143,0.23031852744180317
2001-10-09,1062.43994140625,1063.3699951171875,1053.8299560546875,1056.75,1056.75,1227800000,0.0,0.0,False,-0.005355541696520527,-0.005369934018738904,16.638958482582296,1436.280029296875,-0.26424514826866485,0.23028704305424122
2001-10-10,1056.75,1081.6199951171875,1052.760009765625,1080.989990234375,1080.989990234375,1312400000,0.0,0.0,False,0.022938244839720845,0.022679118421754747,17.04356523097344,1436.280029296875,-0.24736822333763897,0.23144472429227497
2001-10-11,1080.989990234375,1099.1600341796875,1080.989990234375,1097.4300537109375,1097.4300537109375,1704580000,0.0,0.0,False,0.01520834015585848,0.015093852667844137,17.317977908630503,1432.18994140625,-0.23373986788834433,0.23200101906101891
2001-10-12,1097.4300537109375,1097.4300537109375,1072.1500244140625,1091.6500244140625,1091.6500244140625,1331400000,0.0,0.0,False,-0.005266877171196449,-0.005280796063004708,17.221499368961055,1432.18994140625,-0.23777566588536114,0.2313344220454325
2001-10-15,1091.6500244140625,1091.6500244140625,1078.18994140625,1089.97998046875,1089.97998046875,1024700000,0.0,0.0,False,-0.0015298345696541649,-0.001531005961402244,17.19362348931549,1432.18994140625,-0.23894174302152138,0.23129986384445933
2001-10-16,1089.97998046875,1101.6600341796875,1087.1300048828125,1097.5400390625,1097.5400390625,1210500000,0.0,0.0,False,0.006935960961869103,0.006912017833284514,17.319813751592324,1432.18994140625,-0.23366307266141062,0.23122120299580842
2001-10-17,1097.5400390625,1107.1199951171875,1076.5699462890625,1077.0899658203125,1077.0899658203125,1452200000,0.0,0.0,False,-0.01863264438138912,-0.018808418954138602,16.97846717682562,1432.18994140625,-0.24794195610483694,0.23139826309624298
2001-10-18,1077.0899658203125,1077.93994140625,1064.5400390625,1068.6099853515625,1068.6099853515625,1262900000,0.0,0.0,False,-0.007873047505638664,-0.007904203580733224,16.836921850663906,1432.18994140625,-0.25386294481142124,0.23017887134414475
2001-10-19,1068.6099853515625,1075.52001953125,1057.239990234375,1073.47998046875,1073.47998046875,1294900000,0.0,0.0,False,0.004557317621906032,0.004546964493033415,16.918210368934496,1432.18994140625,-0.2504625612614533,0.22767728985512245
2001-10-22,1073.47998046875,1090.5699462890625,1070.7900390625,1089.9000244140625,1089.9000244140625,1105700000,0.0,0.0,False,0.015296087718508211,0.01518028199200593,17.1922888864964,1432.18994140625,-0.23899757085020246,0.22824813869849678
2001-10-23,1089.9000244140625,1098.989990234375,1081.530029296875,1084.780029296875,1084.780029296875,1317300000,0.0,0.0,False,-0.004697674100833327,-0.0047087428503352,17.106827442159428,1432.18994140625,-0.2425725122522906,0.22763469484173604
2001-10-24,1084.780029296875,1090.260009765625,1079.97998046875,1085.199951171875,1085.199951171875,1336200000,0.0,0.0,False,0.0003871032501143734,0.0003870283449813057,17.113836653911548,1432.18994140625,-0.2422793096100575,0.22758121184178784
2001-10-25,1085.199951171875,1100.0899658203125,1065.6400146484375,1100.0899658203125,1100.0899658203125,1364400000,0.0,0.0,False,0.013720987208263535,0.013627706761264227,17.362376374932445,1432.18994140625,-0.23188263370978057,0.22524940822541092
2001-10-26,1100.0899658203125,1110.6099853515625,1094.239990234375,1104.6099853515625,1104.6099853515625,1244500000,0.0,0.0,False,0.00410877262013698,0.004100354664347971,17.43782320422242,1432.18994140625,-0.2287266141061155,0.22520335196808183
2001-10-29,1104.6099853515625,1104.6099853515625,1078.300048828125,1078.300048828125,1078.300048828125,1106100000,0.0,0.0,False,-0.02381830408229002,-0.0241065460452711,16.998665524528747,1432.18994140625,-0.24709703814191353,0.22637350088010186
2001-10-30,1078.300048828125,1078.300048828125,1053.6099853515625,1059.7900390625,1059.7900390625,1297400000,0.0,0.0,False,-0.017165917580863832,-0.017314960040262072,16.689701915569152,1432.18994140625,-0.2600213083315577,0.22693971573666014
2001-10-31,1059.7900390625,1074.7900390625,1057.550048828125,1059.780029296875,1059.780029296875,1352500000,0.0,0.0,False,-9.445045958234033e-06,-9.445090562961473e-06,16.689534835521574,1432.18994140625,-0.26002829746430856,0.2257870921279121
2001-11-01,1059.780029296875,1085.6099853515625,1054.31005859375,1084.0999755859375,1084.0999755859375,1317400000,0.0,0.0,False,0.022948107736279866,0.022688760107419916,17.095476186731798,1432.18994140625,-0.24304734711272102,0.22704286585544858
2001-11-02,1084.0999755859375,1089.6300048828125,1075.5799560546875,1087.199951171875,1087.199951171875,1121900000,0.0,0.0,False,0.002859492349182924,0.0028554117779926494,17.147220062442578,1432.18994140625,-0.24088284679309613,0.2267584255079542
2001-11-05,1087.199951171875,1106.719970703125,1087.199951171875,1102.8399658203125,1102.8399658203125,1267700000,0.0,0.0,False,0.014385591750238236,0.014283100883702896,17.40827856166261,1432.18994140625,-0.22996249733645857,0.22679517475186492
2001-11-06,1102.8399658203125,1119.72998046875,1095.3599853515625,1118.8599853515625,1118.8599853515625,1356000000,0.0,0.0,False,0.014526150690715944,0.014421656876812258,17.675679990005996,1432.18994140625,-0.21877681653526526,0.22616395036108994
2001-11-07,1118.8599853515625,1126.6199951171875,1112.97998046875,1115.800048828125,1115.800048828125,1411300000,0.0,0.0,False,-0.0027348699242971675,-0.0027386165135638726,17.62460443448553,1432.18994140625,-0.22091336032388664,0.22611932390979314
2001-11-08,1115.800048828125,1135.75,1115.4200439453125,1118.5400390625,1118.5400390625,1517500000,0.0,0.0,False,0.002455628351381245,0.002452618222911972,17.670339541168115,1432.18994140625,-0.21900021308331563,0.2260675594484714
2001-11-09,1118.5400390625,1123.02001953125,1111.1300048828125,1120.31005859375,1120.31005859375,1093800000,0.0,0.0,False,0.0015824373463944053,0.0015811866117157653,17.699884183727924,1432.18994140625,-0.21776432985297256,0.22608066999154117
2001-11-12,1120.31005859375,1121.7099609375,1098.3199462890625,1118.3299560546875,1118.3299560546875,991600000,0.0,0.0,False,-0.0017674593956140683,-0.0017690231948777628,17.6668328977305,1431.8699951171875,-0.2189724207726269,0.22603290339546844
2001-11-13,1118.3299560546875,1139.1400146484375,1118.3299560546875,1139.0899658203125,1139.0899658203125,1370100000,0.0,0.0,False,0.01856340309336213,0.018393206188873717,18.013352841287507,1409.280029296875,-0.19172205513432772,0.22686690863052314
2001-11-14,1139.0899658203125,1148.280029296875,1132.8699951171875,1141.2099609375,1141.2099609375,1443400000,0.0,0.0,False,0.0018611305347253637,0.0018594007771622653,18.048739172827933,1400.1400146484375,-0.18493154327565764,0.22638346738542656
2001-11-15,1141.2099609375,1146.4599609375,1135.06005859375,1142.239990234375,1142.239990234375,1454500000,0.0,0.0,False,0.0009025765040018285,0.0009021694267561973,18.065932117236187,1389.81005859375,-0.1781323043595422,0.2263156158163706
2001-11-16,1142.239990234375,1143.52001953125,1129.9200439453125,1138.6500244140625,1138.6500244140625,1337400000,0.0,0.0,False,-0.003142917294968739,-0.0031478666324898704,18.006009469440226,1389.81005859375,-0.1807153665543466,0.2250764485301562
2001-11-19,1138.6500244140625,1151.06005859375,1138.6500244140625,1151.06005859375,1151.06005859375,1316800000,0.0,0.0,False,0.010898901254644544,0.010839936279118731,18.213154089892495,1389.81005859375,-0.17178606423497478,0.22513835510597924
2001-11-20,1151.06005859375,1152.449951171875,1142.1700439453125,1142.6600341796875,1142.6600341796875,1330200000,0.0,0.0,False,-0.007297642161543494,-0.007324400212031177,18.072943366549865,1389.81005859375,-0.17783007317139155,0.2239457321093977
2001-11-21,1142.6600341796875,1142.6600341796875,1129.780029296875,1137.030029296875,1137.030029296875,1029300000,0.0,0.0,False,-0.004927104050553632,-0.004939282246342521,17.978968990032556,1380.199951171875,-0.17618456055481946,0.22391495230990396
2001-11-23,1137.030029296875,1151.050048828125,1135.9000244140625,1150.3399658203125,1150.3399658203125,410300000,0.0,0.0,False,0.011705879511087591,0.011637895729167196,18.201134514274543,1380.199951171875,-0.16654107628130055,0.22393779297685817
2001-11-26,1150.3399658203125,1157.8800048828125,1146.1700439453125,1157.4200439453125,1157.4200439453125,1129800000,0.0,0.0,False,0.006154770185656577,0.006135906947333914,18.31931308451378,1380.199951171875,-0.1614113281466273,0.22402231277296233
2001-11-27,1157.4200439453125,1163.3800048828125,1140.81005859375,1149.5,1149.5,1288000000,0.0,0.0,False,-0.0068428432588011345,-0.0068663628661316525,18.187114053208745,1380.199951171875,-0.16714965898672618,0.2233995686407458
2001-11-28,1149.5,1149.5,1128.2900390625,1128.52001953125,1128.52001953125,1423700000,0.0,0.0,False,-0.01825139666702913,-0.018420008155057115,17.836922423728105,1380.199951171875,-0.18235034092482993,0.22406435178251405
2001-11-29,1128.52001953125,1140.4000244140625,1125.510009765625,1140.199951171875,1140.199951171875,1375700000,0.0,0.0,False,0.010349777973346352,0.010296585725125816,18.03188038851484,1380.199951171875,-0.17388784849341954,0.22360391350706135
2001-11-30,1140.199951171875,1143.5699462890625,1135.8900146484375,1139.449951171875,1139.449951171875,1343600000,0.0,0.0,False,-0.0006577793651273423,-0.0006579957968887046,18.019361610315702,1380.199951171875,-0.17443124801996146,0.22308480729732835
2001-12-03,1139.449951171875,1139.449951171875,1125.780029296875,1129.9000244140625,1129.9000244140625,1202900000,0.0,0.0,False,-0.008381172642107582,-0.00841649215393885,17.859957057116972,1380.199951171875,-0.18135048225823547,0.2231423531954813
2001-12-04,1129.9000244140625,1144.800048828125,1128.8599853515625,1144.800048828125,1144.800048828125,1318500000,0.0,0.0,False,0.013187029022137864,0.013100837071863543,18.108663858185448,1380.199951171875,-0.1705549273088156,0.22338557264073375
2001-12-05,1143.77001953125,1173.6199951171875,1143.77001953125,1170.3499755859375,1170.3499755859375,1765300000,0.0,0.0,False,0.022318243944841498,0.022072836601092407,18.535135679632408,1380.199951171875,-0.15204316983764699,0.22449782741368343
2001-12-06,1170.3499755859375,1173.3499755859375,1164.4300537109375,1167.0999755859375,1167.0999755859375,1487900000,0.0,0.0,False,-0.0027769471250451705,-0.002780809995695209,18.480887640769485,1380.199951171875,-0.15439790111932872,0.22364123283708978
2001-12-07,1167.0999755859375,1167.0999755859375,1152.6600341796875,1158.31005859375,1158.31005859375,1248200000,0.0,0.0,False,-0.007531417338754176,-0.007559921671188211,18.33416894581747,1380.199951171875,-0.1607664834285255,0.22375487167762345
2001-12-10,1158.31005859375,1158.31005859375,1139.6600341796875,1139.9300537109375,1139.9300537109375,1218700000,0.0,0.0,False,-0.01586794895412269,-0.015995192716303893,18.027375339914855,1380.199951171875,-0.17408339803007056,0.22414924933789748
2001-12-11,1139.9300537109375,1150.8900146484375,1134.3199462890625,1136.760009765625,1136.760009765625,1367200000,0.0,0.0,False,-0.0027809109295721113,-0.002784784846049183,17.974461903871013,1380.199951171875,-0.17638019853540388,0.2206380055551698
2001-12-12,1136.760009765625,1141.5799560546875,1126.010009765625,1137.0699462890625,1137.0699462890625,1449700000,0.0,0.0,False,0.00027264903829737897,0.0002726118763029713,17.979635272661316,1380.199951171875,-0.1761556393886119,0.21993449303937315
2001-12-13,1137.0699462890625,1137.0699462890625,1117.8499755859375,1119.3800048828125,1119.3800048828125,1511500000,0.0,0.0,False,-0.015557478644108724,-0.015679766197094783,17.684360002233916,1380.199951171875,-0.18897258043489296,0.22038131437030659
2001-12-14,1119.3800048828125,1128.280029296875,1114.530029296875,1123.0899658203125,1123.0899658203125,1306800000,0.0,0.0,False,0.0033142998099990884,0.003308819623699007,17.746285573039273,1380.199951171875,-0.1862845924123242,0.21948000223744088
2001-12-17,1123.0899658203125,1137.300048828125,1122.6600341796875,1134.3599853515625,1134.3599853515625,1260400000,0.0,0.0,False,0.010034832359149704,0.009984817742795105,17.93440140612147,1373.72998046875,-0.17424821363766752,0.21958863159479333
2001-12-18,1134.3599853515625,1145.0999755859375,1134.3599853515625,1142.9200439453125,1142.9200439453125,1354000000,0.0,0.0,False,0.007546157043874402,0.0075178272323487795,18.077283372663818,1373.72998046875,-0.16801696097851748,0.2196633228350752
2001-12-19,1142.9200439453125,1152.43994140625,1134.75,1149.56005859375,1149.56005859375,1484900000,0.0,0.0,False,0.005809693060869314,0.005792881874600668,18.18811653349422,1373.72998046875,-0.16318339488995337,0.21962651433469446
2001-12-20,1149.56005859375,1151.4200439453125,1139.9300537109375,1139.9300537109375,1139.9300537109375,1490500000,0.0,0.0,False,-0.008377122022309003,-0.008412407306602606,18.027375339914855,1373.72998046875,-0.17019350970125458,0.21935224663929892
2001-12-21,1139.9300537109375,1147.4599609375,1139.9300537109375,1144.8900146484375,1144.8900146484375,1694000000,0.0,0.0,False,0.0043511098960442585,0.004341671186717037,18.11016554105211,1373.72998046875,-0.1665829304695139,0.21839811962658046
2001-12-24,1144.8900146484375,1147.8299560546875,1144.6199951171875,1144.6500244140625,1144.6500244140625,439670000,0.0,0.0,False,-0.00020961859331847243,-0.0002096405663664981,18.10615969503331,1373.72998046875,-0.1667576301832765,0.2182308120050892
2001-12-26,1144.6500244140625,1159.1800537109375,1144.6500244140625,1149.3699951171875,1149.3699951171875,791100000,0.0,0.0,False,0.004123505527849902,0.004115027177954587,18.184944050151763,1373.72998046875,-0.16332175066529842,0.21791848378933124
2001-12-27,1149.3699951171875,1157.1300048828125,1149.3699951171875,1157.1300048828125,1157.1300048828125,876300000,0.0,0.0,False,0.006751533273525068,0.0067288437415868995,18.31447183825708,1373.72998046875,-0.1576728896256805,0.21581608223738258
2001-12-28,1157.1300048828125,1164.6400146484375,1157.1300048828125,1161.02001953125,1161.02001953125,917400000,0.0,0.0,False,0.003361778393112802,0.0033561402487249335,18.37940281235732,1373.72998046875,-0.1548411725460911,0.2156875781268323
2001-12-31,1161.02001953125,1161.1600341796875,1148.0400390625,1148.0799560546875,1148.0799560546875,943600000,0.0,0.0,False,-0.011145426658350721,-0.011208002315408978,18.163411099629556,1373.72998046875,-0.16426082827213628,0.21453159338893812
2002-01-02,1148.0799560546875,1154.6700439453125,1136.22998046875,1154.6700439453125,1154.6700439453125,1171000000,0.0,0.0,False,0.005740094891362402,0.00572368331938565,18.273410897783616,1373.72998046875,-0.15946360612198984,0.21448890777540797
2002-01-03,1154.6700439453125,1165.27001953125,1154.010009765625,1165.27001953125,1165.27001953125,1398900000,0.0,0.0,False,0.009180090573510657,0.00913820966062987,18.450342555485758,1373.72998046875,-0.15174740589585767,0.21442854005788511
2002-01-04,1165.27001953125,1176.550048828125,1163.4200439453125,1172.510009765625,1172.510009765625,1513000000,0.0,0.0,False,0.006213143831922618,0.0061939218320632905,18.571190331363155,1373.72998046875,-0.14647709052288704,0.2144861081539164
2002-01-07,1172.510009765625,1176.969970703125,1163.550048828125,1164.8900146484375,1164.8900146484375,1308300000,0.0,0.0,False,-0.006498874255845943,-0.006520083881542552,18.443999626362398,1373.72998046875,-0.15202402858606268,0.2143370706306256
2002-01-08,1164.8900146484375,1167.5999755859375,1157.4599609375,1160.7099609375,1160.7099609375,1258800000,0.0,0.0,False,-0.00358836770714277,-0.0035948213418453357,18.374227406005463,1373.72998046875,-0.15506687817831744,0.21256042160478877
2002-01-09,1160.7099609375,1174.260009765625,1151.8900146484375,1155.1400146484375,1155.1400146484375,1452000000,0.0,0.0,False,-0.004798740836654547,-0.004810291761541906,18.281255509773633,1373.72998046875,-0.15912149325424518,0.20649241331630164
2002-01-10,1155.1400146484375,1159.9300537109375,1150.8499755859375,1156.550048828125,1156.550048828125,1299000000,0.0,0.0,False,0.0012206608392113516,0.001219916438481459,18.304791383305243,1373.72998046875,-0.158095065790526,0.20625400907946165
2002-01-11,1156.550048828125,1159.4100341796875,1145.449951171875,1145.5999755859375,1145.5999755859375,1211900000,0.0,0.0,False,-0.009467876684872145,-0.009512981955861711,18.122015999060928,1373.72998046875,-0.16606611788800663,0.20482763230201714
2002-01-14,1145.5999755859375,1145.5999755859375,1138.1500244140625,1138.4100341796875,1138.4100341796875,1286400000,0.0,0.0,False,-0.0062761361378107505,-0.0062959138754960075,18.002003623421427,1373.72998046875,-0.1713000004620745,0.2049061209662386
2002-01-15,1138.4100341796875,1148.81005859375,1136.8800048828125,1146.18994140625,1146.18994140625,1386900000,0.0,0.0,False,0.006834011465972845,0.006810765458505635,18.131863534060347,1373.72998046875,-0.16563665516338066,0.20499120786945998
2002-01-16,1146.18994140625,1146.18994140625,1127.489990234375,1127.5699462890625,1127.5699462890625,1482500000,0.0,0.0,False,-0.01624512172419068,-0.016378520405579702,17.821064082138932,1373.72998046875,-0.17919098926245447,0.20535262962209758
2002-01-17,1127.5699462890625,1139.27001953125,1127.5699462890625,1138.8800048828125,1138.8800048828125,1380100000,0.0,0.0,False,0.01003047183988226,0.009980500536555895,18.009848235411447,1373.72998046875,-0.17095788759432984,0.20533760886614327
2002-01-18,1138.8800048828125,1138.8800048828125,1124.449951171875,1127.5799560546875,1127.5799560546875,1333300000,0.0,0.0,False,-0.009922071491006434,-0.009971623285766815,17.82123116218651,1373.72998046875,-0.17918370270267392,0.2054737092079111
2002-01-22,1127.5799560546875,1135.260009765625,1117.9100341796875,1119.31005859375,1119.31005859375,1311600000,0.0,0.0,False,-0.0073342004853236276,-0.007361227964756903,17.683192479462413,1373.72998046875,-0.1852037339886735,0.20547579577817385
2002-01-23,1119.31005859375,1131.93994140625,1117.4300537109375,1128.1800537109375,1128.1800537109375,1479200000,0.0,0.0,False,0.007924520153362424,0.007893286045234099,17.831247814795063,1373.72998046875,-0.17874686455778221,0.20563452460773518
2002-01-24,1128.1800537109375,1139.5,1128.1800537109375,1132.1500244140625,1132.1500244140625,1552800000,0.0,0.0,False,0.0035189158770061457,0.003512738978946531,17.897513391714384,1373.72998046875,-0.1758569438604336,0.2051616500380564
2002-01-25,1132.1500244140625,1138.31005859375,1127.8199462890625,1133.280029296875,1133.280029296875,1345100000,0.0,0.0,False,0.0009981052496972342,0.0009976074738467559,17.916375099036877,1373.72998046875,-0.17503436234959924,0.2051391134818273
2002-01-28,1133.280029296875,1138.6300048828125,1126.6600341796875,1133.06005859375,1133.06005859375,1186800000,0.0,0.0,False,-0.000194100926018681,-0.00019411976604137167,17.91270341311324,1373.72998046875,-0.17519448894380074,0.20513769539003748
2002-01-29,1133.06005859375,1137.469970703125,1098.739990234375,1100.6400146484375,1100.6400146484375,1812000000,0.0,0.0,False,-0.028612820387958315,-0.02903014700394928,17.371557627303105,1373.72998046875,-0.19879450088664996,0.20658321647183472
2002-01-30,1100.6400146484375,1113.7900390625,1081.6600341796875,1113.5699462890625,1113.5699462890625,2019600000,0.0,0.0,False,0.011747648157926616,0.011679180242276892,17.587380222421736,1373.72998046875,-0.1893822205808703,0.20693017665455
2002-01-31,1113.5699462890625,1130.2099609375,1113.300048828125,1130.199951171875,1130.199951171875,1557000000,0.0,0.0,False,0.014933956271208082,0.014823542663659693,17.8649633458597,1373.72998046875,-0.17727649011036117,0.20747620981897183
2002-02-01,1130.199951171875,1130.199951171875,1118.510009765625,1122.199951171875,1122.199951171875,1367200000,0.0,0.0,False,-0.007078393510550951,-0.007103564186859824,17.731429711735586,1373.72998046875,-0.1831000508637417,0.20757242538134937
2002-02-04,1122.199951171875,1122.199951171875,1092.25,1094.43994140625,1094.43994140625,1437600000,0.0,0.0,False,-0.02473713328594973,-0.02504823743548995,17.268067838319983,1373.72998046875,-0.20330781378681095,0.20882593894192197
2002-02-05,1094.43994140625,1100.9599609375,1082.5799560546875,1090.02001953125,1090.02001953125,1778300000,0.0,0.0,False,-0.0040385239132636475,-0.0040467007733509764,17.194291809505806,1373.469970703125,-0.20637506259184357,0.20870406690076515
2002-02-06,1090.02001953125,1093.5799560546875,1077.780029296875,1083.510009765625,1083.510009765625,1665800000,0.0,0.0,False,-0.005972376331605855,-0.005990282300850029,17.08562865173238,1373.469970703125,-0.2111148893841922,0.20871248815207663
2002-02-07,1083.510009765625,1094.030029296875,1078.43994140625,1080.1700439453125,1080.1700439453125,1441600000,0.0,0.0,False,-0.0030825426532377076,-0.00308730347398157,17.0298789300028,1354.31005859375,-0.20242042278936567,0.20862867220170953
2002-02-08,1080.1700439453125,1096.300048828125,1079.9100341796875,1096.219970703125,1096.219970703125,1371900000,0.0,0.0,False,0.014858703819622843,0.014749394743924532,17.297779560927367,1354.31005859375,-0.19056942407901278,0.2085500599937294
2002-02-11,1096.219970703125,1112.010009765625,1094.6800537109375,1111.93994140625,1111.93994140625,1159400000,0.0,0.0,False,0.01434016084658829,0.014238313259156418,17.56017266296648,1352.260009765625,-0.1777173521540636,0.2090506012361663
2002-02-12,1111.93994140625,1112.6800537109375,1102.97998046875,1107.5,1107.5,1094200000,0.0,0.0,False,-0.003992968721525436,-0.004000961905916361,17.486062474057142,1340.8900146484375,-0.17405604643094397,0.20907504149752223
2002-02-13,1107.5,1120.56005859375,1107.5,1118.510009765625,1118.510009765625,1215900000,0.0,0.0,False,0.009941318072799188,0.009892228247223758,17.669838301025383,1332.530029296875,-0.1606117797166493,0.20920150890661227
2002-02-14,1118.510009765625,1124.719970703125,1112.300048828125,1116.47998046875,1116.47998046875,1272500000,0.0,0.0,False,-0.0018149406613717778,-0.0018165896617011541,17.635953652351617,1330.31005859375,-0.1607370227291497,0.20912936150014613
2002-02-15,1116.47998046875,1117.0899658203125,1103.22998046875,1104.1800537109375,1104.1800537109375,1359200000,0.0,0.0,False,-0.011016701573680177,-0.01107783483637569,17.430646912422723,1330.31005859375,-0.16998293249158092,0.20900057076757983
2002-02-19,1104.1800537109375,1104.1800537109375,1082.239990234375,1083.3399658203125,1083.3399658203125,1189900000,0.0,0.0,False,-0.018873813034917086,-0.019054196735832064,17.082790328485085,1326.6099853515625,-0.18337719617479098,0.20942140730827624
2002-02-20,1083.3399658203125,1098.3199462890625,1074.3599853515625,1097.97998046875,1097.97998046875,1438900000,0.0,0.0,False,0.013513776940142774,0.013423280246381113,17.327157123439605,1326.6099853515625,-0.1723415377596632,0.20975212348318598
2002-02-21,1097.97998046875,1101.5,1080.239990234375,1080.949951171875,1080.949951171875,1381600000,0.0,0.0,False,-0.015510327692499937,-0.015631871250006663,17.04289691078312,1326.6099853515625,-0.18517879172648133,0.2102733105512614
2002-02-22,1080.949951171875,1093.9300537109375,1074.3900146484375,1089.8399658203125,1089.8399658203125,1411000000,0.0,0.0,False,0.008224261112921738,0.00819062616671008,17.19128640621093,1312.8299560546875,-0.16985443484585305,0.2102775740550592
2002-02-25,1089.8399658203125,1112.7099609375,1089.8399658203125,1109.4300537109375,1109.4300537109375,1367400000,0.0,0.0,False,0.017975196822479944,0.01781555321704918,17.518278359816676,1312.8299560546875,-0.15493240492089833,0.21030470508800714
2002-02-26,1109.4300537109375,1115.050048828125,1101.719970703125,1109.3800048828125,1109.3800048828125,1309200000,0.0,0.0,False,-4.511219788716492e-05,-4.5113215472967824e-05,17.51744295957878,1312.8299560546875,-0.15497052777747555,0.2096268223182946
2002-02-27,1109.3800048828125,1123.06005859375,1102.260009765625,1109.8900146484375,1109.8900146484375,1393800000,0.0,0.0,False,0.0004597250386524365,0.000459619397472878,17.525955891759118,1312.8299560546875,-0.15458204657069563,0.20884556472869595
2002-02-28,1109.8900146484375,1121.5699462890625,1106.72998046875,1106.72998046875,1106.72998046875,1392200000,0.0,0.0,False,-0.0028471597527511827,-0.002851220621873709,17.47320953576286,1312.8299560546875,-0.15698908654195287,0.208854154379003
2002-03-01,1106.72998046875,1131.7900390625,1106.72998046875,1131.780029296875,1131.780029296875,1456500000,0.0,0.0,False,0.022634291353989644,0.022381936598485058,17.891337542638617,1312.8299560546875,-0.13790813191215046,0.21005526428208096
2002-03-04,1131.780029296875,1153.8399658203125,1130.9300537109375,1153.8399658203125,1153.8399658203125,1594300000,0.0,0.0,False,0.019491364003959566,0.019303840181350153,18.259555479203854,1312.8299560546875,-0.12110478550639658,0.21023483979319071
2002-03-05,1153.8399658203125,1157.739990234375,1144.780029296875,1146.1400146484375,1146.1400146484375,1549300000,0.0,0.0,False,-0.006673326804381263,-0.006695693009899559,18.131030171384015,1312.8299560546875,-0.12696994049951915,0.2102024091414046
2002-03-06,1146.1400146484375,1165.2900390625,1145.1099853515625,1162.77001953125,1162.77001953125,1541300000,0.0,0.0,False,0.014509575331346891,0.01440531871267168,18.408613294821983,1312.8299560546875,-0.1143026450846667,0.2102471231901948
2002-03-07,1162.77001953125,1167.93994140625,1150.68994140625,1157.5400390625,1157.5400390625,1517400000,0.0,0.0,False,-0.004497863189539708,-0.0045080090106163605,18.32131600752319,1312.8299560546875,-0.11828639061441304,0.2102881186651826
2002-03-08,1157.5400390625,1172.760009765625,1157.5400390625,1164.31005859375,1164.31005859375,1412000000,0.0,0.0,False,0.005848626658938816,0.0058315898377698655,18.43431917141057,1312.8299560546875,-0.1131295768930114,0.21030193287549778
2002-03-11,1164.31005859375,1173.030029296875,1159.5799560546875,1168.260009765625,1168.260009765625,1210200000,0.0,0.0,False,0.0033925251634825404,0.0033867835320782087,18.50025058823473,1312.8299560546875,-0.11012084666587263,0.2102457325393271
2002-03-12,1168.260009765625,1168.260009765625,1154.3399658203125,1165.5799560546875,1165.5799560546875,1304400000,0.0,0.0,False,-0.002294055851038812,-0.002296691228402683,18.455515924276067,1312.8299560546875,-0.11216227914429622,0.21000990289368276
2002-03-13,1165.5799560546875,1165.5799560546875,1151.010009765625,1154.0899658203125,1154.0899658203125,1354000000,0.0,0.0,False,-0.009857745214894464,-0.009906654474038426,18.263728405270232,1312.8299560546875,-0.12091435718866439,0.21012434686413023
2002-03-14,1154.0899658203125,1157.8299560546875,1151.0799560546875,1153.0400390625,1153.0400390625,1208800000,0.0,0.0,False,-0.0009097442910928066,-0.0009101583595804044,18.246203338328375,1312.8299560546875,-0.12171410033359364,0.21011000192865958
2002-03-15,1153.0400390625,1166.47998046875,1153.0400390625,1166.1600341796875,1166.1600341796875,1493900000,0.0,0.0,False,0.011378611906534442,0.011314362422677835,18.465198416789462,1312.8299560546875,-0.11172042593830811,0.20898704386611203
2002-03-18,1166.1600341796875,1172.72998046875,1159.1400146484375,1165.550048828125,1165.550048828125,1169500000,0.0,0.0,False,-0.000523071734310987,-0.0005232085840541736,18.455016721694886,1312.8299560546875,-0.11218505987566552,0.20447067730601162
2002-03-19,1165.550048828125,1173.93994140625,1165.550048828125,1170.2900390625,1170.2900390625,1255000000,0.0,0.0,False,0.004066741054269407,0.0040584942138171265,18.5341352369085,1312.8299560546875,-0.10857454641006825,0.20397146380814996
2002-03-20,1170.2900390625,1170.2900390625,1151.6099853515625,1151.8499755859375,1151.8499755859375,1304900000,0.0,0.0,False,-0.015756831948543715,-0.015882290455983866,18.226339150720406,1312.8299560546875,-0.12262058747693916,0.20293579339697707
2002-03-21,1151.8499755859375,1155.0999755859375,1139.47998046875,1153.5899658203125,1153.5899658203125,1339200000,0.0,0.0,False,0.0015106049149238299,0.0015094650990492597,18.255382553137476,1312.8299560546875,-0.12129521382412889,0.20285662268021748
2002-03-22,1153.5899658203125,1156.489990234375,1144.5999755859375,1148.699951171875,1148.699951171875,1243300000,0.0,0.0,False,-0.004238953868639261,-0.004247963704122044,18.173759874771726,1312.8299560546875,-0.12502000287688098,0.20194271364795305
2002-03-25,1148.699951171875,1151.0400390625,1131.8699951171875,1131.8699951171875,1131.8699951171875,1057900000,0.0,0.0,False,-0.014651307364919819,-0.014759697779003194,17.892839225505277,1312.8299560546875,-0.1378396037528884,0.201705480640269
2002-03-26,1131.8699951171875,1147.0,1131.6099853515625,1138.489990234375,1138.489990234375,1223600000,0.0,0.0,False,0.005848723922133869,0.00583168653541181,18.00333822624052,1312.8299560546875,-0.13279706561864146,0.20034240558355249
2002-03-27,1138.489990234375,1146.949951171875,1135.3299560546875,1144.5799560546875,1144.5799560546875,1180100000,0.0,0.0,False,0.005349160618494997,0.005334904674459322,18.104990134700266,1312.8299560546875,-0.1281582578338054,0.199594777673591
2002-03-28,1144.5799560546875,1154.449951171875,1144.5799560546875,1147.3900146484375,1147.3900146484375,1147600000,0.0,0.0,False,0.002455100300232438,0.002452091465145393,18.151894801715905,1312.8299560546875,-0.12601779891085785,0.19956281967833805
2002-04-01,1147.3900146484375,1147.8399658203125,1132.8699951171875,1146.5400390625,1146.5400390625,1050900000,0.0,0.0,False,-0.0007407904680065691,-0.0007410649888486352,18.13770726060253,1312.8299560546875,-0.12666523659463214,0.19857949234005662
2002-04-02,1146.5400390625,1146.5400390625,1135.7099609375,1136.760009765625,1136.760009765625,1176700000,0.0,0.0,False,-0.008530037298018711,-0.00856662628503467,17.974461903871024,1312.8299560546875,-0.1341148147001363,0.19844780183265168
2002-04-03,1136.760009765625,1138.8499755859375,1119.6800537109375,1125.4000244140625,1125.4000244140625,1219700000,0.0,0.0,False,-0.009993301359980666,-0.010043569573342934,17.784844387922167,1312.8299560546875,-0.14276786629998062,0.19703217667757758
2002-04-04,1125.4000244140625,1130.449951171875,1120.06005859375,1126.3399658203125,1126.3399658203125,1283800000,0.0,0.0,False,0.0008352064917889201,0.0008348579009303524,17.800533611902203,1312.8299560546875,-0.14205190045694427,0.19551640379655394
2002-04-05,1126.3399658203125,1133.31005859375,1119.489990234375,1122.72998046875,1122.72998046875,1110200000,0.0,0.0,False,-0.0032050583847775815,-0.003210205585397316,17.740276804011085,1312.8299560546875,-0.14480167420708878,0.1954878424767456
2002-04-08,1122.72998046875,1125.4100341796875,1111.7900390625,1125.2900390625,1125.2900390625,1095300000,0.0,0.0,False,0.0022802086327837756,0.0022776129022019117,17.78300854496035,1312.8299560546875,-0.14285164360187352,0.19520103770131642
2002-04-09,1125.2900390625,1128.2900390625,1116.72998046875,1117.800048828125,1117.800048828125,1235400000,0.0,0.0,False,-0.006656053083536673,-0.006678303392647303,17.65798784301657,1312.8299560546875,-0.1485568685625256,0.19491642419725855
2002-04-10,1117.800048828125,1131.760009765625,1117.800048828125,1130.469970703125,1130.469970703125,1447900000,0.0,0.0,False,0.011334694329529604,0.01127093800175141,17.86947043202124,1312.8299560546875,-0.1389060209287044,0.19216558764579855
2002-04-11,1130.469970703125,1130.469970703125,1102.4200439453125,1103.68994140625,1103.68994140625,1505600000,0.0,0.0,False,-0.02368928851795904,-0.023974391303946838,17.422466102775992,1312.8299560546875,-0.15930472464000167,0.1936167859350591
2002-04-12,1103.68994140625,1112.77001953125,1102.739990234375,1111.010009765625,1111.010009765625,1282100000,0.0,0.0,False,0.0066323594016344245,0.006610462073328418,17.54465051903403,1312.8299560546875,-0.1537289314265582,0.18872264996511065
2002-04-15,1111.010009765625,1114.8599853515625,1099.4100341796875,1102.550048828125,1102.550048828125,1120400000,0.0,0.0,False,-0.007614657710675932,-0.0076437972359581765,17.403439352967474,1312.8299560546875,-0.160172995944193,0.1878155526087744
2002-04-16,1102.550048828125,1129.4000244140625,1102.550048828125,1128.3699951171875,1128.3699951171875,1341300000,0.0,0.0,False,0.02341838932074425,0.02314838607707869,17.834418260575973,1312.8299560546875,-0.1405056002011399,0.1891001999771355
2002-04-17,1128.3699951171875,1133.0,1123.3699951171875,1126.0699462890625,1126.0699462890625,1376900000,0.0,0.0,False,-0.0020383817702331886,-0.0020404620978357706,17.79602652574067,1312.8299560546875,-0.14225757791730742,0.1871535171475752
2002-04-18,1126.0699462890625,1130.489990234375,1109.2900390625,1124.469970703125,1124.469970703125,1359300000,0.0,0.0,False,-0.0014208492032046216,-0.0014218595665964966,17.769320206428155,1312.8299560546875,-0.1434763005542784,0.18714703812147823
2002-04-19,1124.469970703125,1128.8199462890625,1122.5899658203125,1125.1700439453125,1125.1700439453125,1185000000,0.0,0.0,False,0.000622580647262394,0.0006223869243324825,17.78100562195095,1312.8299560546875,-0.14294304547508196,0.1865270982576824
2002-04-22,1125.1700439453125,1125.1700439453125,1105.6199951171875,1107.8299560546875,1107.8299560546875,1181800000,0.0,0.0,False,-0.015411082070602822,-0.015531067125201047,17.49157000294261,1312.8299560546875,-0.1561512205404464,0.1871270496823068
2002-04-23,1107.8299560546875,1111.1700439453125,1098.93994140625,1100.9599609375,1100.9599609375,1388500000,0.0,0.0,False,-0.006201308314187082,-0.006220616291123798,17.37689807614099,1312.8299560546875,-0.16138418699242552,0.18692765780939993
2002-04-24,1100.9599609375,1108.4599609375,1092.510009765625,1093.1400146484375,1093.1400146484375,1373200000,0.0,0.0,False,-0.007102843487971744,-0.00712818876779094,17.24636984531175,1312.8299560546875,-0.16734074385875652,0.1828743065412258
2002-04-25,1093.1400146484375,1094.3599853515625,1084.81005859375,1091.47998046875,1091.47998046875,1517400000,0.0,0.0,False,-0.001518592456082879,-0.0015197466862915707,17.218661045713763,1312.8299560546875,-0.16860521392362016,0.1824130155972076
2002-04-26,1091.47998046875,1096.77001953125,1076.31005859375,1076.3199462890625,1076.3199462890625,1374200000,0.0,0.0,False,-0.013889429445308576,-0.013986790144780522,16.96561423853133,1312.8299560546875,-0.1801528131460255,0.18272825674325952
2002-04-29,1076.3199462890625,1078.949951171875,1063.6199951171875,1065.449951171875,1065.449951171875,1314700000,0.0,0.0,False,-0.010099222963083632,-0.010150566091619934,16.784175494667654,1312.8299560546875,-0.18843263268172072,0.18240496947676663
2002-04-30,1065.449951171875,1082.6199951171875,1063.4599609375,1076.9200439453125,1076.9200439453125,1628600000,0.0,0.0,False,0.010765491857052112,0.010707956512110279,16.975630891139883,1312.8299560546875,-0.17969571079740654,0.18237243008612727
2002-05-01,1076.9200439453125,1088.3199462890625,1065.2900390625,1086.4599609375,1086.4599609375,1451400000,0.0,0.0,False,0.0088585192984596,0.008819512806962408,17.13486836429103,1312.8299560546875,-0.1724290294208961,0.1818723518579472
2002-05-02,1086.4599609375,1091.4200439453125,1079.4599609375,1084.56005859375,1084.56005859375,1364000000,0.0,0.0,False,-0.0017487090293788476,-0.0017502398058623055,17.103155756235797,1312.8299560546875,-0.17387621024959965,0.1818044207087116
2002-05-03,1084.56005859375,1084.56005859375,1068.8900146484375,1073.4300537109375,1073.4300537109375,1284500000,0.0,0.0,False,-0.010262230103922243,-0.01031524983296207,16.91737700625816,1312.8299560546875,-0.1823540826743426,0.18140311273431736
2002-05-06,1073.4300537109375,1075.9599609375,1052.6500244140625,1052.6700439453125,1052.6700439453125,1122600000,0.0,0.0,False,-0.01933988124690189,-0.019529343513434487,16.570857062701158,1312.8299560546875,-0.19816725761743492,0.18235991475889052
2002-05-07,1052.6700439453125,1058.6700439453125,1048.9599609375,1049.489990234375,1049.489990234375,1354700000,0.0,0.0,False,-0.0030209406349390733,-0.003025512886755084,16.51777654660974,1312.8299560546875,-0.200589546731323,0.18181667168076146
2002-05-08,1049.489990234375,1088.9200439453125,1049.489990234375,1088.8499755859375,1088.8499755859375,1502000000,0.0,0.0,False,0.03750391687182497,0.03681774841373444,17.174761781992995,1312.8299560546875,-0.17060852354546663,0.1857783595465277
2002-05-09,1088.8499755859375,1088.8499755859375,1072.22998046875,1073.010009765625,1073.010009765625,1153000000,0.0,0.0,False,-0.014547427263143953,-0.014654278624167747,16.910365756944483,1312.8299560546875,-0.18267403572186047,0.1857534384110888
2002-05-10,1073.010009765625,1075.4300537109375,1053.9300537109375,1054.989990234375,1054.989990234375,1171900000,0.0,0.0,False,-0.01679389695086453,-0.016936513417258974,16.609580920070066,1312.8299560546875,-0.19640012374121352,0.18585164006521263
2002-05-13,1054.989990234375,1074.8399658203125,1053.9000244140625,1074.56005859375,1074.56005859375,1088600000,0.0,0.0,False,0.018550003829920003,0.018380051041598382,16.93623871358065,1312.8299560546875,-0.18149334295888975,0.18683208974847793
2002-05-14,1074.56005859375,1097.7099609375,1074.56005859375,1097.280029296875,1097.280029296875,1414500000,0.0,0.0,False,0.021143509403148686,0.02092308699684628,17.31547374547836,1312.8299560546875,-0.16418723975920113,0.1880852350017027
2002-05-15,1097.280029296875,1104.22998046875,1088.93994140625,1091.0699462890625,1091.0699462890625,1420200000,0.0,0.0,False,-0.0056595243164973,-0.005675600107153392,17.211816876447656,1312.8299560546875,-0.1689175423998227,0.1881139365126586
2002-05-16,1091.0699462890625,1099.2900390625,1089.1700439453125,1098.22998046875,1098.22998046875,1256600000,0.0,0.0,False,0.0065623970342507665,0.00654095824893372,17.331330049505976,1312.8299560546875,-0.16346364934484936,0.18824589842998612
2002-05-17,1098.22998046875,1106.5899658203125,1096.77001953125,1106.5899658203125,1106.5899658203125,1274400000,0.0,0.0,False,0.007612235597496797,0.007583408730942015,17.470872452658288,1312.8299560546875,-0.15709573755779216,0.1882821476955392
2002-05-20,1106.5899658203125,1106.5899658203125,1090.6099853515625,1091.8800048828125,1091.8800048828125,989800000,0.0,0.0,False,-0.01329305469220976,-0.013382198218289813,17.22533813493227,1312.8299560546875,-0.16830051001873325,0.18869810822080132
2002-05-21,1091.8800048828125,1099.550048828125,1079.0799560546875,1079.8800048828125,1079.8800048828125,1200500000,0.0,0.0,False,-0.010990218656204753,-0.011051057273048639,17.025037683746095,1312.8299560546875,-0.17744106926988124,0.18898929265281222
2002-05-22,1079.8800048828125,1086.02001953125,1075.6400146484375,1086.02001953125,1086.02001953125,1136300000,0.0,0.0,False,0.005685830481789278,0.005669727159328479,17.12752499244374,1312.8299560546875,-0.17276413862846796,0.1868457599564423
2002-05-23,1086.02001953125,1097.0999755859375,1080.550048828125,1097.0799560546875,1097.0799560546875,1192900000,0.0,0.0,False,0.010183915880492833,0.010132409207079519,17.312134182088318,1312.8299560546875,-0.16433963820293318,0.18712764465176482
2002-05-24,1097.0799560546875,1097.0799560546875,1082.18994140625,1083.8199462890625,1083.8199462890625,885400000,0.0,0.0,False,-0.012086639348795059,-0.012160276727984639,17.090802020522673,1312.8299560546875,-0.174439963614058,0.1874523825023421
2002-05-28,1083.8199462890625,1085.97998046875,1070.31005859375,1074.550048828125,1074.550048828125,996500000,0.0,0.0,False,-0.008552986584789424,-0.008589773282158751,16.93607163353306,1309.3800048828125,-0.1793443883204131,0.18685904706682496
2002-05-29,1074.550048828125,1074.8299560546875,1067.6600341796875,1067.6600341796875,1067.6600341796875,1081800000,0.0,0.0,False,-0.006411999753712316,-0.0064326449226627625,16.82106554663628,1293.1700439453125,-0.17438542658908185,0.18693602928041894
2002-05-30,1067.6600341796875,1069.5,1054.260009765625,1064.6600341796875,1064.6600341796875,1286600000,0.0,0.0,False,-0.0028098832062258827,-0.0028138383387533096,16.770990433839735,1293.1700439453125,-0.17670530711372445,0.18635782136035878
2002-05-31,1064.6600341796875,1079.9300537109375,1064.6600341796875,1067.1400146484375,1067.1400146484375,1277300000,0.0,0.0,False,0.002329363730329881,0.0023266549682816537,16.81238553440836,1283.5699462890625,-0.16861561169015138,0.1863416895809965
2002-06-03,1067.1400146484375,1070.739990234375,1039.9000244140625,1040.6800537109375,1040.6800537109375,1324300000,0.0,0.0,False,-0.02479521016388564,-0.02510778918222929,16.37072369156255,1283.5699462890625,-0.18922996232526756,0.18756748814277135
2002-06-04,1040.6800537109375,1046.06005859375,1030.52001953125,1040.68994140625,1040.68994140625,1466600000,0.0,0.0,False,9.501186533977801e-06,9.50114139799092e-06,16.370888734048574,1283.5699462890625,-0.18922225904790346,0.18743532811032154
2002-06-05,1040.68994140625,1050.1099853515625,1038.8399658203125,1049.9000244140625,1049.9000244140625,1300100000,0.0,0.0,False,0.008849977924613395,0.008811046396816432,16.52462071587582,1283.5699462890625,-0.18204689393870954,0.18707565553176334
2002-06-06,1049.9000244140625,1049.9000244140625,1026.9100341796875,1029.1500244140625,1029.1500244140625,1601500000,0.0,0.0,False,-0.019763786567754682,-0.019961702247038617,16.178267852366396,1283.5699462890625,-0.1982127445493369,0.18792555718050774
2002-06-07,1029.1500244140625,1033.02001953125,1012.489990234375,1027.530029296875,1027.530029296875,1341300000,0.0,0.0,False,-0.0015741097787077551,-0.0015753499911633699,16.151227372958726,1283.5699462890625,-0.19947484570858498,0.18787110938966003
2002-06-10,1027.530029296875,1038.1800537109375,1025.449951171875,1030.739990234375,1030.739990234375,1226200000,0.0,0.0,False,0.003123958274676042,0.003119088855630685,16.20480709163133,1283.5699462890625,-0.19697403852875006,0.18781954957517383
2002-06-11,1030.739990234375,1039.0400390625,1012.9400024414062,1013.5999755859375,1013.5999755859375,1212400000,0.0,0.0,False,-0.01662884414190635,-0.016768655471583918,15.918711036013029,1276.9599609375,-0.20623981440906936,0.18797961836384042
2002-06-12,1013.260009765625,1021.8499755859375,1002.5800170898438,1020.260009765625,1020.260009765625,1795720000,0.0,0.0,False,0.006570673184791209,0.006549180408375559,16.029878356938593,1276.9599609375,-0.20102427564245218,0.1878738676523281
2002-06-13,1020.260009765625,1023.469970703125,1008.1199951171875,1009.5599975585938,1009.5599975585938,1405500000,0.0,0.0,False,-0.010487534652553143,-0.010542916396383087,15.851276917541433,1264.9599609375,-0.20190359479016362,0.1880173922599947
2002-06-14,1009.5599975585938,1009.5599975585938,981.6300048828125,1007.27001953125,1007.27001953125,1549000000,0.0,0.0,False,-0.0022682931503641424,-0.002270869624141374,15.813053281534486,1255.8499755859375,-0.19793762064510012,0.18782753043685246
2002-06-17,1007.27001953125,1036.1700439453125,1007.27001953125,1036.1700439453125,1036.1700439453125,1236600000,0.0,0.0,False,0.028691437105922812,0.02828754512479371,16.295443942320162,1255.8499755859375,-0.17492529833281212,0.18997924135559716
2002-06-18,1036.1700439453125,1040.8299560546875,1030.9200439453125,1037.1400146484375,1037.1400146484375,1193100000,0.0,0.0,False,0.0009361115087169747,0.0009356736295864206,16.311634406442938,1241.5999755859375,-0.16467458517870137,0.18997715032927717
2002-06-19,1037.1400146484375,1037.6099853515625,1017.8800048828125,1019.989990234375,1019.989990234375,1336100000,0.0,0.0,False,-0.016535881531748564,-0.016674125328220636,16.025371270777054,1237.0400390625,-0.1754591945080597,0.1903399737316889
2002-06-20,1019.989990234375,1023.3300170898438,1004.5900268554688,1006.2899780273438,1006.2899780273438,1389700000,0.0,0.0,False,-0.013431516326825155,-0.01352253507426956,15.796694718583353,1237.0400390625,-0.1865340277991583,0.19002269785965692
2002-06-21,1006.2899780273438,1006.2899780273438,985.6500244140625,989.1400146484375,989.1400146484375,1497200000,0.0,0.0,False,-0.01704276476302169,-0.017189664118057984,15.510432601698248,1237.0400390625,-0.20039773700609997,0.19068750290227712
2002-06-24,989.1400146484375,1002.1099853515625,970.8499755859375,992.719970703125,992.719970703125,1552600000,0.0,0.0,False,0.00361926117806477,0.0036127274125176126,15.57018816944663,1237.0400390625,-0.19750376757775345,0.19069166331010426
2002-06-25,992.719970703125,1005.8800048828125,974.2100219726562,976.1400146484375,976.1400146484375,1513700000,0.0,0.0,False,-0.01670154378272881,-0.016842587199017135,15.293440446246564,1237.0400390625,-0.21090669353902847,0.19131461290331295
2002-06-26,976.1400146484375,977.4299926757812,952.9199829101562,973.530029296875,973.530029296875,2014290000,0.0,0.0,False,-0.0026737817448273526,-0.0026773626837605542,15.249875342620957,1237.0400390625,-0.2130165568168093,0.1910858165595834
2002-06-27,973.530029296875,990.6699829101562,963.739990234375,990.6400146484375,990.6400146484375,1908600000,0.0,0.0,False,0.017575200391014123,0.017422542621819588,15.535470158096519,1236.719970703125,-0.1989779108319737,0.19158414328609777
2002-06-28,990.6400146484375,1001.7899780273438,988.3099975585938,989.8200073242188,989.8200073242188,2117000000,0.0,0.0,False,-0.0008277550998277983,-0.0008280978782512229,15.521782838345104,1236.719970703125,-0.1996409609513572,0.19138760082572914
2002-07-01,989.8200073242188,994.4600219726562,967.4299926757812,968.6500244140625,968.6500244140625,1425500000,0.0,0.0,False,-0.021387709637618935,-0.0216197410782649,15.168419744302781,1236.719970703125,-0.2167588076843734,0.19243781755227077
2002-07-02,968.6500244140625,968.6500244140625,945.5399780273438,948.0900268554688,948.0900268554688,1823000000,0.0,0.0,False,-0.021225413761828515,-0.02145391195362685,14.825238345355038,1236.719970703125,-0.23338342606658036,0.19351393794540264
2002-07-03,948.0900268554688,954.2999877929688,934.8699951171875,953.989990234375,953.989990234375,1527800000,0.0,0.0,False,0.006222999094795512,0.006203716192900638,14.923718789253105,1236.719970703125,-0.22861277182093753,0.19360818923635556
2002-07-05,953.989990234375,989.0700073242188,953.989990234375,989.030029296875,989.030029296875,699400000,0.0,0.0,False,0.036729986080767274,0.03607151547841261,15.508596758736424,1236.719970703125,-0.20027972966703877,0.1967790818486026
2002-07-08,989.030029296875,993.5599975585938,972.9099731445312,976.97998046875,976.97998046875,1184400000,0.0,0.0,False,-0.012183703700778037,-0.012258533442125267,15.307460907312354,1236.719970703125,-0.21002328448428176,0.1971083469061634
2002-07-09,976.97998046875,979.6300048828125,951.7100219726562,952.8300170898438,952.8300170898438,1348900000,0.0,0.0,False,-0.02471899512958209,-0.02502963938534363,14.90435686056865,1234.449951171875,-0.2281339424208222,0.19824521761887876
2002-07-10,952.8300170898438,956.3400268554688,920.2899780273438,920.469970703125,920.469970703125,1816900000,0.0,0.0,False,-0.033962034997127355,-0.034552144296682984,14.364212536263214,1220.75,-0.24597995436975217,0.2009725795655662
2002-07-11,920.469970703125,929.1599731445312,900.9400024414062,927.3699951171875,927.3699951171875,2080480000,0.0,0.0,False,0.007496197196734,0.007468240337020749,14.479385703207575,1220.75,-0.24032767141741762,0.20083712479566845
2002-07-12,927.3699951171875,934.3099975585938,913.7100219726562,921.3900146484375,921.3900146484375,1607400000,0.0,0.0,False,-0.006448322137049933,-0.006469202376315163,14.379569637709647,1220.75,-0.24522628331072083,0.1996401582481338
2002-07-15,921.3900146484375,921.3900146484375,876.4600219726562,917.9299926757812,917.9299926757812,2574800000,0.0,0.0,False,-0.003755219741529814,-0.0037622882806773667,14.321815974189887,1220.75,-0.24806062447202026,0.1995053040067027
2002-07-16,917.9299926757812,918.6500244140625,897.1300048828125,900.9400024414062,900.9400024414062,1843700000,0.0,0.0,False,-0.018509026145718255,-0.018682461584747102,14.038224081723722,1220.75,-0.2619782900336627,0.19982499993012498
2002-07-17,901.0499877929688,926.52001953125,895.030029296875,906.0399780273438,906.0399780273438,2566500000,0.0,0.0,False,0.005660727209489291,0.005644765501472655,14.123351365965533,1220.75,-0.2578005504588624,0.19993578998537648
2002-07-18,905.4500122070312,907.7999877929688,880.5999755859375,881.5599975585938,881.5599975585938,1736300000,0.0,0.0,False,-0.027018653770718326,-0.02739036837838281,13.71473877155559,1220.75,-0.2778537804148321,0.2000869249819694
2002-07-19,881.5599975585938,881.5599975585938,842.0700073242188,847.75,847.75,2654100000,0.0,0.0,False,-0.03835246341965115,-0.039107281543326815,13.150392291089782,1220.75,-0.30554986688511165,0.2033708582481039
2002-07-22,847.760009765625,854.1300048828125,813.260009765625,819.8499755859375,819.8499755859375,2248060000,0.0,0.0,False,-0.03291067462584785,-0.03346441408856531,12.684693334569621,1220.75,-0.3284046892599324,0.20558864065489954
2002-07-23,819.8499755859375,827.6900024414062,796.1300048828125,797.7000122070312,797.7000122070312,2441020000,0.0,0.0,False,-0.02701709341770231,-0.0273887646973144,12.314972696356946,1220.75,-0.3465492425090877,0.20685181206522163
2002-07-24,797.7100219726562,844.3200073242188,775.6799926757812,843.4299926757812,843.4299926757812,2775560000,0.0,0.0,False,0.05732729067187403,0.055744300086781,13.078284006409067,1220.75,-0.3090886809946498,0.2150355276755115
2002-07-25,843.4199829101562,853.8300170898438,816.1099853515625,838.6799926757812,838.6799926757812,2424700000,0.0,0.0,False,-0.005631765577757797,-0.0056476837626427585,12.998998411147875,1220.75,-0.3129797315783074,0.2149500813285085
2002-07-26,838.6799926757812,852.8499755859375,835.9199829101562,852.8400268554688,852.8400268554688,1796100000,0.0,0.0,False,0.01688371524699228,0.016742769572254283,13.235353514064792,1220.75,-0.30138027699736325,0.21571393197443406
2002-07-29,852.8400268554688,898.9600219726562,852.8400268554688,898.9600219726562,898.9600219726562,1778650000,0.0,0.0,False,0.05407813149581853,0.05266657592569263,14.005174833287851,1220.75,-0.26360022775125436,0.22217882577026624
2002-07-30,898.9600219726562,909.8099975585938,884.7000122070312,902.780029296875,902.780029296875,1826090000,0.0,0.0,False,0.0042493628535740235,0.004240359807039845,14.068937265835809,1220.75,-0.2604709979136801,0.22171158286659345
2002-07-31,902.780029296875,911.6400146484375,889.8800048828125,911.6199951171875,911.6199951171875,2049360000,0.0,0.0,False,0.00979193771842457,0.009744307372802671,14.216491361025719,1220.75,-0.2532295759842822,0.22131586036542694
2002-08-01,911.6199951171875,911.6199951171875,882.47998046875,884.6599731445312,884.6599731445312,1672200000,0.0,0.0,False,-0.029573750155831746,-0.030019871177999043,13.766482647266372,1220.75,-0.2753143779278876,0.22285754172541497
2002-08-02,884.4000244140625,884.719970703125,853.9500122070312,864.239990234375,864.239990234375,1538100000,0.0,0.0,False,-0.023082295492101057,-0.023352863334735605,13.425638331423187,1220.75,-0.29204178559543315,0.22390771385039268
2002-08-05,864.239990234375,864.239990234375,833.4400024414062,834.5999755859375,834.5999755859375,1425500000,0.0,0.0,False,-0.034296046217902276,-0.034897957804021086,12.930895972485954,1220.75,-0.31632195323699575,0.22633714781485578
2002-08-06,834.5999755859375,874.4400024414062,834.5999755859375,859.5700073242188,859.5700073242188,1514100000,0.0,0.0,False,0.029918562747082378,0.029479733821624495,13.347688357761852,1220.75,-0.2958672886961141,0.22838532493624372
2002-08-07,859.5700073242188,878.739990234375,854.1500244140625,876.77001953125,876.77001953125,1490400000,0.0,0.0,False,0.020010019033323,0.01981244982962769,13.634785874884853,1220.75,-0.281777579740938,0.22931727650991426
2002-08-08,876.77001953125,905.8400268554688,875.1699829101562,905.4600219726562,905.4600219726562,1646700000,0.0,0.0,False,0.03272238078663414,0.03219840356906479,14.11367091101369,1214.3499755859375,-0.25436650045160036,0.2317568962676138
2002-08-09,898.72998046875,913.9500122070312,890.77001953125,908.6400146484375,908.6400146484375,1294900000,0.0,0.0,False,0.003512018861808297,0.0035058661250422906,14.166750408324333,1204.4000244140625,-0.24556626018794003,0.23176433967116333
2002-08-12,908.6400146484375,908.6400146484375,892.3800048828125,903.7999877929688,903.7999877929688,1036500000,0.0,0.0,False,-0.005326671484241707,-0.0053409087795618015,14.0859621114157,1204.4000244140625,-0.24958488087654673,0.23157040332257522
2002-08-13,903.7999877929688,911.7100219726562,883.6199951171875,884.2100219726562,884.2100219726562,1297700000,0.0,0.0,False,-0.021675111844325357,-0.0219134676341581,13.758972195371511,1191.2900390625,-0.25777099364610156,0.2324484173013997
2002-08-14,884.2100219726562,920.2100219726562,876.2000122070312,919.6199951171875,919.6199951171875,1533800000,0.0,0.0,False,0.040047016279607606,0.03926592009259337,14.35002499514983,1191.2900390625,-0.22804693654544994,0.23549259756927268
2002-08-15,919.6199951171875,933.2899780273438,918.1699829101562,930.25,930.25,1505100000,0.0,0.0,False,0.011559127617117415,0.011492831297458544,14.52745789299471,1191.2900390625,-0.219123832570554,0.2358202736041732
2002-08-16,930.25,935.3800048828125,916.2100219726562,928.77001953125,928.77001953125,1265300000,0.0,0.0,False,-0.0015909491736092463,-0.0015922160771434711,14.502754496691598,1191.2900390625,-0.22036616686381705,0.23573016815092576
2002-08-19,928.77001953125,951.1699829101562,927.2100219726562,950.7000122070312,950.7000122070312,1299800000,0.0,0.0,False,0.02361186538606108,0.0233374170554417,14.868803448980632,1186.72998046875,-0.1988910469494405,0.23699214057158471
2002-08-20,950.7000122070312,950.7000122070312,931.8599853515625,937.4299926757812,937.4299926757812,1308500000,0.0,0.0,False,-0.013958156475084027,-0.014056487627908718,14.647304207367407,1184.9300537109375,-0.20887314003053692,0.23733902370070478
2002-08-21,937.4299926757812,951.5900268554688,931.3200073242188,949.3599853515625,949.3599853515625,1353100000,0.0,0.0,False,0.012726275848853996,0.012645977349959243,14.846436117001298,1184.9300537109375,-0.1988050413791278,0.2376340475829542
2002-08-22,949.3599853515625,965.0,946.4299926757812,962.7000122070312,962.7000122070312,1373000000,0.0,0.0,False,0.014051600089852956,0.013953791536835123,15.069103900166802,1184.9300537109375,-0.18754697022658107,0.2380640682168043
2002-08-23,962.7000122070312,962.7000122070312,937.1699829101562,940.8599853515625,940.8599853515625,1071500000,0.0,0.0,False,-0.022686222684675683,-0.022947514412120763,14.704556630744428,1184.9300537109375,-0.20597846058086033,0.23854523180555776
2002-08-26,940.8599853515625,950.7999877929688,930.4199829101562,947.9500122070312,947.9500122070312,1016900000,0.0,0.0,False,0.007535687526151413,0.007507436073546675,14.822901262250467,1184.9300537109375,-0.19999496237076397,0.2385240383379275
2002-08-27,947.9500122070312,955.8200073242188,930.3599853515625,934.8200073242188,934.8200073242188,1307700000,0.0,0.0,False,-0.013850946477908743,-0.013947765903818604,14.6037391037418,1184.9300537109375,-0.21107578932902382,0.23861524440778736
2002-08-28,934.8200073242188,934.8200073242188,913.2100219726562,917.8699951171875,917.8699951171875,1146600000,0.0,0.0,False,-0.0181318457823213,-0.018298242149143953,14.320814512685178,1184.9300537109375,-0.22538044145084957,0.2391217746744539
2002-08-29,917.8699951171875,924.5900268554688,903.3300170898438,917.7999877929688,917.7999877929688,1271100000,0.0,0.0,False,-7.627150314437614e-05,-7.627441196337969e-05,14.3196459711329,1184.9300537109375,-0.2254395228489452,0.2391151055330274
2002-08-30,917.7999877929688,928.1500244140625,910.1699829101562,916.0700073242188,916.0700073242188,929900000,0.0,0.0,False,-0.0018849209977764847,-0.0018866996968500106,14.29076964876341,1179.2099609375,-0.22314936468487656,0.23823163627925023
2002-09-03,916.0700073242188,916.0700073242188,877.510009765625,878.02001953125,878.02001953125,1289800000,0.0,0.0,False,-0.041536113494328175,-0.04242339429995484,13.655650505216745,1172.510009765625,-0.2511620265768487,0.24164164127034377
2002-09-04,878.02001953125,896.0999755859375,875.72998046875,893.4000244140625,893.4000244140625,1372100000,0.0,0.0,False,0.01751669044063875,0.017365041581542156,13.912368998322817,1172.510009765625,-0.23804486360620003,0.2419446138849035
2002-09-05,893.4000244140625,893.4000244140625,870.5,879.1500244140625,879.1500244140625,1401300000,0.0,0.0,False,-0.015950301780376486,-0.0160788768845293,13.674512212539238,1172.510009765625,-0.2501982779747891,0.24219580560517154
2002-09-06,879.1500244140625,899.0700073242188,879.1500244140625,893.9199829101562,893.9199829101562,1184500000,0.0,0.0,False,0.016800270813775775,0.016660707232347714,13.921047991769957,1172.510009765625,-0.23760140598813018,0.24230445748114002
2002-09-09,893.9199829101562,907.3400268554688,882.9199829101562,902.9600219726562,902.9600219726562,1130600000,0.0,0.0,False,0.01011280565970818,0.010062013388429863,14.071941650349904,1172.510009765625,-0.2298914171716534,0.24250272356466082
2002-09-10,902.9600219726562,909.8900146484375,900.5,909.5800170898438,909.5800170898438,1186400000,0.0,0.0,False,0.007331437667334573,0.007304693315016768,14.182440651085148,1172.510009765625,-0.2242454140995681,0.24263847823364595
2002-09-11,910.6300048828125,924.02001953125,908.469970703125,909.4500122070312,909.4500122070312,846600000,0.0,0.0,False,-0.00014292847288843724,-0.00014293868813599643,14.18027064802817,1172.510009765625,-0.22435629151786707,0.24263905435587851
2002-09-12,909.4500122070312,909.4500122070312,884.8400268554688,886.9099731445312,886.9099731445312,1191600000,0.0,0.0,False,-0.02478425285607544,-0.025096553340929872,13.80403898186378,1172.510009765625,-0.24358004131511235,0.24286511018588608
2002-09-13,886.9099731445312,892.75,877.0499877929688,889.8099975585938,889.8099975585938,1271000000,0.0,0.0,False,0.0032698069723813283,0.0032644727782568813,13.852445331746083,1172.510009765625,-0.24110669406015617,0.24223340615378522
2002-09-16,889.8099975585938,891.8400268554688,878.9099731445312,891.0999755859375,891.0999755859375,1001400000,0.0,0.0,False,0.00144972300927515,0.0014486731753964076,13.873977263487516,1172.510009765625,-0.24000650897295028,0.24214389054800464
2002-09-17,891.0999755859375,902.6799926757812,872.3800048828125,873.52001953125,873.52001953125,1448600000,0.0,0.0,False,-0.019728376766173672,-0.019925579155946997,13.580537836021934,1172.510009765625,-0.2549999469037715,0.23797089741957178
2002-09-18,873.52001953125,878.4500122070312,857.3900146484375,869.4600219726562,869.4600219726562,1501000000,0.0,0.0,False,-0.0046478586269521616,-0.004658693507558173,13.512769557455178,1172.510009765625,-0.2584626018276347,0.23794818133517434
2002-09-19,869.4600219726562,869.4600219726562,843.0900268554688,843.3200073242188,843.3200073242188,1524000000,0.0,0.0,False,-0.03006465390913582,-0.03052586322072577,13.076448163447246,1172.510009765625,-0.28075666706436786,0.23926846748052166
2002-09-20,843.3200073242188,849.3200073242188,839.0900268554688,845.3900146484375,845.3900146484375,1792800000,0.0,0.0,False,0.002454592925865251,0.0024515853332543647,13.111000113530553,1172.510009765625,-0.2789912174673682,0.23732797889168625
2002-09-23,845.3900146484375,845.3900146484375,825.760009765625,833.7000122070312,833.7000122070312,1381100000,0.0,0.0,False,-0.01382794004997523,-0.013924436611466147,12.915874049915459,1172.510009765625,-0.288961283687735,0.23697647066823133
2002-09-24,833.7000122070312,833.7000122070312,817.3800048828125,819.2899780273438,819.2899780273438,1670240000,0.0,0.0,False,-0.017284435610766313,-0.017435555345741705,12.675346020932162,1172.510009765625,-0.30125118659659633,0.23423493953348057
2002-09-25,819.27001953125,844.219970703125,818.4600219726562,839.6599731445312,839.6599731445312,1651500000,0.0,0.0,False,0.024862985833457474,0.024558931297823196,13.015355955318228,1172.510009765625,-0.28387820474780223,0.23543684625261094
2002-09-26,839.6599731445312,856.5999755859375,839.6599731445312,854.9500122070312,854.9500122070312,1650000000,0.0,0.0,False,0.01820979867033401,0.018045985962022223,13.27057276555764,1172.510009765625,-0.2708377710328216,0.23614429732204545
2002-09-27,854.9500122070312,854.9500122070312,826.8400268554688,827.3699951171875,827.3699951171875,1507300000,0.0,0.0,False,-0.03225921597292769,-0.03279101266239068,12.810215276656136,1172.510009765625,-0.29435997285637516,0.23795248258523655
2002-09-30,827.3699951171875,827.3699951171875,800.2000122070312,815.280029296875,815.280029296875,1721870000,0.0,0.0,False,-0.014612526308257157,-0.014720340855098001,12.608413142603302,1172.510009765625,-0.3046711563171707,0.2372670167139729
2002-10-01,815.280029296875,847.9299926757812,812.8200073242188,847.9099731445312,847.9099731445312,1780900000,0.0,0.0,False,0.04002298924922454,0.03924281795629962,13.15306251550872,1172.510009765625,-0.27684201748177706,0.24075786934555052
2002-10-02,843.77001953125,851.9299926757812,826.5,827.9099731445312,827.9099731445312,1668900000,0.0,0.0,False,-0.023587409788127234,-0.023870046023859417,12.819228430198434,1172.510009765625,-0.29389944115698974,0.24148711735486028
2002-10-03,827.9099731445312,840.02001953125,817.25,818.9500122070312,818.9500122070312,1674500000,0.0,0.0,False,-0.01082238555898618,-0.010881373553519445,12.669671411999124,1172.510009765625,-0.30154113364820434,0.24078987768274873
2002-10-04,818.9500122070312,825.9000244140625,794.0999755859375,800.5800170898438,800.5800170898438,1835930000,0.0,0.0,False,-0.02243115555695674,-0.02268656050488621,12.363044886144086,1172.510009765625,-0.31720837312947714,0.2417414856073798
2002-10-07,800.5800170898438,808.2100219726562,782.9600219726562,785.280029296875,785.280029296875,1576500000,0.0,0.0,False,-0.01911112876459886,-0.019296106939168382,12.107662014637873,1172.510009765625,-0.33025729182998964,0.24240083206036664
2002-10-08,785.280029296875,808.8599853515625,779.5,798.5499877929688,798.5499877929688,1938430000,0.0,0.0,False,0.016898377650040874,0.01675718842577852,12.329160237470319,1172.510009765625,-0.31893972661897163,0.24295881709133005
2002-10-09,798.5499877929688,798.5499877929688,775.7999877929688,776.760009765625,776.760009765625,1885030000,0.0,0.0,False,-0.027286930512098406,-0.02766613289814817,11.965448368285841,1172.510009765625,-0.3375237709732706,0.24433803275067478
2002-10-10,776.760009765625,806.510009765625,768.6300048828125,803.9199829101562,803.9199829101562,2090230000,0.0,0.0,False,0.034965720174917836,0.034368305564888964,12.41879460787367,1172.510009765625,-0.3143598125265872,0.2458177184224804
2002-10-11,803.9199829101562,843.27001953125,803.9199829101562,835.3200073242188,835.3200073242188,1854130000,0.0,0.0,False,0.039058643996378484,0.038315153254171314,12.942914529323131,1172.510009765625,-0.28757963653445284,0.24854388988640427
2002-10-14,835.3200073242188,844.3900146484375,828.3699951171875,841.4400024414062,841.4400024414062,1200300000,0.0,0.0,False,0.007326527634351487,0.0072998190057616385,13.045067677925617,1172.510009765625,-0.28236006905424793,0.24864385695631605
2002-10-15,841.4400024414062,881.27001953125,841.4400024414062,881.27001953125,881.27001953125,1956000000,0.0,0.0,False,0.047335540233740314,0.04624935832453217,13.709898544079671,1172.510009765625,-0.24839019522962658,0.25328016827778654
2002-10-16,881.27001953125,881.27001953125,856.280029296875,860.02001953125,860.02001953125,1585000000,0.0,0.0,False,-0.024112927399144835,-0.02440840356570623,13.355199828437492,1172.510009765625,-0.2665137078845401,0.25423958096882837
2002-10-17,860.02001953125,885.3499755859375,860.02001953125,879.2000122070312,879.2000122070312,1780390000,0.0,0.0,False,0.022301797911908228,0.022056749472337968,13.675346593996364,1172.510009765625,-0.2501556448266262,0.254658450278954
2002-10-18,879.2000122070312,886.6799926757812,866.5800170898438,884.3900146484375,884.3900146484375,1423100000,0.0,0.0,False,0.00590309641645459,0.005885741408169234,13.761976579885614,1172.510009765625,-0.2457292413007035,0.25464026919416427
2002-10-21,884.3900146484375,900.6900024414062,873.0599975585938,899.719970703125,899.719970703125,1447000000,0.0,0.0,False,0.017333931637368627,0.01718541286405438,14.017859672753788,1172.510009765625,-0.2326547635333437,0.2552210948621685
2002-10-22,899.719970703125,899.719970703125,882.4000244140625,890.1599731445312,890.1599731445312,1549200000,0.0,0.0,False,-0.01062552557449925,-0.01068237956569947,13.858287020726703,1172.510009765625,-0.24080820996789032,0.2549191959719827
2002-10-23,890.1599731445312,896.1400146484375,873.8200073242188,896.1400146484375,896.1400146484375,1593900000,0.0,0.0,False,0.006717940240315912,0.0066954754351346065,13.958104105005406,1172.510009765625,-0.2357080048915161,0.2549939326789506
2002-10-24,896.1400146484375,902.9400024414062,879.0,882.5,882.5,1700570000,0.0,0.0,False,-0.01522085212743074,-0.015337878307867136,13.730429014316403,1172.510009765625,-0.2473411803312413,0.25540878031492936
2002-10-25,882.5,897.7100219726562,877.030029296875,897.6500244140625,897.6500244140625,1340400000,0.0,0.0,False,0.017167166474858275,0.017021475707138044,13.983308741451255,1172.510009765625,-0.23442016107521735,0.2556271785089325
2002-10-28,897.6500244140625,907.4400024414062,886.1500244140625,890.22998046875,890.22998046875,1382600000,0.0,0.0,False,-0.00826607669303625,-0.008300430148164086,13.85945556227898,1172.510009765625,-0.24074850273841197,0.2556940505392805
2002-10-29,890.22998046875,890.6400146484375,867.9099731445312,882.1500244140625,882.1500244140625,1529700000,0.0,0.0,False,-0.009076256958267082,-0.00911769711671531,13.724587325335785,1172.510009765625,-0.24763966442350716,0.25478076987591775
2002-10-30,882.1500244140625,895.280029296875,879.1900024414062,890.7100219726562,890.7100219726562,1422300000,0.0,0.0,False,0.009703562117202802,0.009656784918521018,13.867468273097357,1172.510009765625,-0.24033908917272118,0.2544506447296599
2002-10-31,890.7100219726562,898.8300170898438,879.75,885.760009765625,885.760009765625,1641300000,0.0,0.0,False,-0.005557377917527417,-0.005572877593899489,13.784844133226906,1172.510009765625,-0.24456081194336154,0.2544990266867485
2002-11-01,885.760009765625,903.4199829101562,877.7100219726562,900.9600219726562,900.9600219726562,1450400000,0.0,0.0,False,0.01716041821650216,0.01701484132002466,14.038558241818878,1172.510009765625,-0.2315971595391747,0.2540271114980448
2002-11-04,900.9600219726562,924.5800170898438,900.9600219726562,908.3499755859375,908.3499755859375,1645900000,0.0,0.0,False,0.008202310239139088,0.008168854113023245,14.161909162067639,1172.510009765625,-0.22529448105307937,0.2541564640467589
2002-11-05,908.3499755859375,915.8300170898438,904.9099731445312,915.3900146484375,915.3900146484375,1354100000,0.0,0.0,False,0.007750359720061439,0.007720479968744898,14.279419412116559,1172.510009765625,-0.2192902346041239,0.2538504792677752
2002-11-06,915.3900146484375,925.6599731445312,905.0,923.760009765625,923.760009765625,1674000000,0.0,0.0,False,0.009143638212398608,0.00910208823907978,14.419128895316453,1172.510009765625,-0.2121517069604575,0.2535851418475062
2002-11-07,923.760009765625,923.760009765625,898.6799926757812,902.6500244140625,902.6500244140625,1466900000,0.0,0.0,False,-0.022852239898237703,-0.023117399785440213,14.066767262778832,1172.510009765625,-0.2301558051564142,0.2545486566009423
2002-11-08,902.6500244140625,910.1099853515625,891.6199951171875,894.739990234375,894.739990234375,1446500000,0.0,0.0,False,-0.008763124096542452,-0.008801746066798741,13.934735311521377,1172.510009765625,-0.23690204537083137,0.2546556354734079
2002-11-11,894.739990234375,894.739990234375,874.6300048828125,876.1900024414062,876.1900024414062,1113000000,0.0,0.0,False,-0.020732266351601858,-0.02095019718133086,13.625104401152242,1172.510009765625,-0.2527227954185659,0.2554262671648059
2002-11-12,876.1900024414062,894.2999877929688,876.1900024414062,882.9500122070312,882.9500122070312,1377100000,0.0,0.0,False,0.007715232708418229,0.007685622502778991,13.737940484992043,1172.510009765625,-0.2469573778875238,0.2555679188315981
2002-11-13,882.9500122070312,892.510009765625,872.0499877929688,882.530029296875,882.530029296875,1463400000,0.0,0.0,False,-0.0004756587625005526,-0.00047577192401532454,13.730930254459144,1172.510009765625,-0.24731556920926812,0.2548271041236978
2002-11-14,882.530029296875,904.27001953125,882.530029296875,904.27001953125,904.27001953125,1519000000,0.0,0.0,False,0.024633711616244502,0.024335194203291947,14.093807742186502,1172.510009765625,-0.22877415800313206,0.256087841707202
2002-11-15,904.27001953125,910.2100219726562,895.3499755859375,909.8300170898438,909.8300170898438,1400100000,0.0,0.0,False,0.006148603225257787,0.006129777692192472,14.186613577151531,1172.510009765625,-0.22403219630362792,0.2561764513784964
2002-11-18,909.8300170898438,915.9099731445312,899.47998046875,900.3599853515625,900.3599853515625,1282600000,0.0,0.0,False,-0.010408572546959705,-0.010463120579778832,14.028542607991106,1172.510009765625,-0.23210891348250662,0.2563469085518053
2002-11-19,900.3599853515625,905.4500122070312,893.0900268554688,896.739990234375,896.739990234375,1337400000,0.0,0.0,False,-0.004020608618866994,-0.004028712996013078,13.968118720052408,1172.510009765625,-0.23519630300331007,0.2560972402618369
2002-11-20,896.739990234375,915.010009765625,894.9299926757812,914.1500244140625,914.1500244140625,1517300000,0.0,0.0,False,0.019414807379268595,0.019228744401268216,14.25872186183225,1172.510009765625,-0.2203477865431669,0.25681532768978677
2002-11-21,914.1500244140625,935.1300048828125,914.1500244140625,933.760009765625,933.760009765625,2415100000,0.0,0.0,False,0.02145160512808797,0.021224757871396,14.586045937971598,1172.510009765625,-0.2036229951228511,0.2577381818080821
2002-11-22,933.760009765625,937.280029296875,928.4099731445312,930.5499877929688,930.5499877929688,1626800000,0.0,0.0,False,-0.003437737683221198,-0.0034436602808642575,14.532465200518216,1172.510009765625,-0.20636073036256808,0.2574540129897591
2002-11-25,930.5499877929688,937.1500244140625,923.3099975585938,932.8699951171875,932.8699951171875,1574000000,0.0,0.0,False,0.002493157116385758,0.0024900543562246143,14.571190076667902,1172.510009765625,-0.20438206296962835,0.2573820108429178
2002-11-26,932.8699951171875,932.8699951171875,912.0999755859375,913.3099975585938,913.3099975585938,1543600000,0.0,0.0,False,-0.0209675492415603,-0.021190490158846793,14.244700381985673,1172.510009765625,-0.22106422124178127,0.2581056336770094
2002-11-27,913.3099975585938,940.4099731445312,913.3099975585938,938.8699951171875,938.8699951171875,1350300000,0.0,0.0,False,0.027986113835301474,0.02760165899942655,14.671340302260989,1172.510009765625,-0.19926483586706456,0.2591031208140884
2002-11-29,938.8699951171875,941.8200073242188,935.5800170898438,936.3099975585938,936.3099975585938,643460000,0.0,0.0,False,-0.0027266794890747903,-0.002730403650863718,14.628609580092503,1172.510009765625,-0.20144818401528675,0.25887829722473044
2002-12-02,936.3099975585938,954.280029296875,927.719970703125,934.530029296875,934.530029296875,1612000000,0.0,0.0,False,-0.00190104587835227,-0.0019028551594492812,14.598898876265892,1172.510009765625,-0.20296626765371517,0.2588813222664076
2002-12-03,934.530029296875,934.530029296875,918.72998046875,920.75,920.75,1488400000,0.0,0.0,False,-0.014745410917659685,-0.014855205133207318,14.36888670247233,1172.510009765625,-0.21471885755239717,0.25915011730323406
2002-12-04,920.75,925.25,909.510009765625,917.5800170898438,917.5800170898438,1588900000,0.0,0.0,False,-0.0034428269455946126,-0.003448767112179138,14.315974285209268,1172.510009765625,-0.217422444629483,0.2587900560184029
2002-12-05,917.5800170898438,921.489990234375,905.9000244140625,906.5499877929688,906.5499877929688,1250200000,0.0,0.0,False,-0.01202078193884104,-0.012093615806547987,14.13186429814587,1172.510009765625,-0.22682963877282336,0.2579944998856428
2002-12-06,906.5499877929688,915.47998046875,895.9600219726562,912.22998046875,912.22998046875,1241100000,0.0,0.0,False,0.006265504111482523,0.006245957444590387,14.2266730561203,1172.510009765625,-0.221985336695678,0.2580862674325901
2002-12-09,912.22998046875,912.22998046875,891.969970703125,892.0,892.0,1320800000,0.0,0.0,False,-0.02217640386950981,-0.022425997271028626,13.889000204838792,1172.510009765625,-0.2392389040855153,0.25888141965126227
2002-12-10,892.0,904.9500122070312,892.0,904.4500122070312,904.4500122070312,1286600000,0.0,0.0,False,0.013957412788151657,0.01386090506426925,14.096812126700602,1172.510009765625,-0.2286206474366702,0.25886867131276464
2002-12-11,904.4500122070312,909.9400024414062,896.47998046875,904.9600219726562,904.9600219726562,1285100000,0.0,0.0,False,0.0005638893899515551,0.0005637304640711104,14.10532505888094,1172.510009765625,-0.2281856748041322,0.25886439989473187
2002-12-12,904.9600219726562,908.3699951171875,897.0,901.5800170898438,901.5800170898438,1255300000,0.0,0.0,False,-0.003734977016382035,-0.0037419694595448054,14.04890701696104,1172.510009765625,-0.2310683835696532,0.2588791749931123
2002-12-13,901.5800170898438,901.5800170898438,888.47998046875,889.47998046875,889.47998046875,1330800000,0.0,0.0,False,-0.013420923702535892,-0.013511798295627903,13.84693678407985,1172.510009765625,-0.24138815612623243,0.25876559131305654
2002-12-16,889.47998046875,910.4199829101562,889.47998046875,910.4000244140625,910.4000244140625,1271600000,0.0,0.0,False,0.023519409547911208,0.02324708983574181,14.19612797083657,1172.510009765625,-0.2235460534822693,0.2598730260140754
2002-12-17,910.4000244140625,911.219970703125,901.739990234375,902.989990234375,902.989990234375,1251800000,0.0,0.0,False,-0.008139316762932447,-0.008172621845138695,14.072441871711874,1172.510009765625,-0.2298658581048061,0.25975478309440225
2002-12-18,902.989990234375,902.989990234375,887.8200073242188,891.1199951171875,891.1199951171875,1446200000,0.0,0.0,False,-0.013145212289791375,-0.013232375286256313,13.87431142358268,1172.510009765625,-0.2399894348916347,0.2599136044486993
2002-12-19,890.02001953125,899.1900024414062,880.3200073242188,884.25,884.25,1385900000,0.0,0.0,False,-0.007709393970319445,-0.0077392649719336196,13.759639496781059,1172.510009765625,-0.2458486557596602,0.2599172049351836
2002-12-20,884.25,897.7899780273438,884.25,895.760009765625,895.760009765625,1782730000,0.0,0.0,False,0.013016691846904127,0.01293270276840668,13.951761175882053,1172.510009765625,-0.23603210010575515,0.26018027918888037
2002-12-23,895.739990234375,902.4299926757812,892.260009765625,897.3800048828125,897.3800048828125,1112100000,0.0,0.0,False,0.0018085146685788978,0.001806881274973349,13.978801655289724,1172.510009765625,-0.234650452952473,0.2601419365942783
2002-12-24,897.3800048828125,897.3800048828125,892.2899780273438,892.469970703125,892.469970703125,458310000,0.0,0.0,False,-0.005471521710948668,-0.005486545312232815,13.896844816828812,1172.510009765625,-0.23883807961560832,0.26018249203651717
2002-12-26,892.469970703125,903.8900146484375,887.47998046875,889.6599731445312,889.6599731445312,721100000,0.0,0.0,False,-0.0031485625856743082,-0.0031535297378521795,13.849941168593949,1172.510009765625,-0.2412346455597706,0.26014444662473785
2002-12-27,889.6599731445312,890.4600219726562,873.6199951171875,875.4000244140625,875.4000244140625,758400000,0.0,0.0,False,-0.016028538049280283,-0.016158384433054073,13.611918321543566,1172.510009765625,-0.2533965449138914,0.2604704670368337
2002-12-30,875.4000244140625,882.0999755859375,870.22998046875,879.3900146484375,879.3900146484375,1057800000,0.0,0.0,False,0.004557905098352855,0.004547549304138501,13.678518058558046,1172.510009765625,-0.24999359721950665,0.26049319809272586
2002-12-31,879.3900146484375,881.9299926757812,869.4500122070312,879.8200073242188,879.8200073242188,1088500000,0.0,0.0,False,0.0004889669755383519,0.0004888474701413097,13.685695369138523,1172.510009765625,-0.24962686885710472,0.2602965860506199
2003-01-02,879.8200073242188,909.030029296875,879.8200073242188,909.030029296875,909.030029296875,1229200000,0.0,0.0,False,0.033199997419349536,0.03266077974182241,14.173260417495275,1172.510009765625,-0.22471448283961126,0.26244181324947
2003-01-03,909.030029296875,911.25,903.0700073242188,908.5900268554688,908.5900268554688,1130800000,0.0,0.0,False,-0.0004840351002998178,-0.00048415228310423153,14.165916026867217,1172.510009765625,-0.22508974824267103,0.26225022180204954
2003-01-06,908.5900268554688,931.77001953125,908.5900268554688,929.010009765625,929.010009765625,1435900000,0.0,0.0,False,0.02247436391177171,0.02222553665158527,14.506760342710402,1170.2900390625,-0.20617113813098886,0.26319248027107534
2003-01-07,929.010009765625,930.8099975585938,919.9299926757812,922.9299926757812,922.9299926757812,1545200000,0.0,0.0,False,-0.006544619569145094,-0.0065661294926720026,14.405274495517457,1170.2900390625,-0.21136644603492893,0.2631934809782055
2003-01-08,922.9299926757812,922.9299926757812,908.3200073242188,909.9299926757812,909.9299926757812,1467600000,0.0,0.0,False,-0.01408557539918065,-0.014185718611712493,14.18828234006577,1170.2900390625,-0.22247480342162773,0.2635147880115038
2003-01-09,909.9299926757812,928.3099975585938,909.9299926757812,927.5700073242188,927.5700073242188,1560300000,0.0,0.0,False,0.01938612287805186,0.019200605801964157,14.482724247816831,1170.2900390625,-0.20740160441997801,0.2642577579315559
2003-01-10,927.5800170898438,932.8900146484375,917.6599731445312,927.5700073242188,927.5700073242188,1485400000,0.0,0.0,False,0.0,0.0,14.482724247816831,1170.2900390625,-0.20740160441997801,0.26425151743920755
2003-01-13,927.5700073242188,935.0499877929688,922.0499877929688,926.260009765625,926.260009765625,1396300000,0.0,0.0,False,-0.0014122896905353066,-0.0014132879115825274,14.460858155980238,1170.2900390625,-0.20852098296279054,0.26410706773894527
2003-01-14,926.260009765625,931.6599731445312,921.719970703125,931.6599731445312,931.6599731445312,1379400000,0.0,0.0,False,0.005829856975335224,0.005812929118617342,14.550992747745548,1170.2900390625,-0.2039067734944846,0.26412817063197375
2003-01-15,931.6599731445312,932.5900268554688,916.7000122070312,918.219970703125,918.219970703125,1432100000,0.0,0.0,False,-0.0144258665487621,-0.014530931016391217,14.326656201665804,1170.2900390625,-0.2153911081404266,0.2643782484039415
2003-01-16,918.219970703125,926.030029296875,911.97998046875,914.5999755859375,914.5999755859375,1534600000,0.0,0.0,False,-0.00394240512370414,-0.003950196888388033,14.266232313727105,1170.2900390625,-0.2184843542557976,0.26393983364727025
2003-01-17,914.5999755859375,914.5999755859375,899.02001953125,901.780029296875,901.780029296875,1358200000,0.0,0.0,False,-0.014016998284795967,-0.014116164167858434,14.052245561570295,1170.2900390625,-0.22943885772173533,0.26405436083448225
2003-01-21,901.780029296875,906.0,887.6199951171875,887.6199951171875,887.6199951171875,1335200000,0.0,0.0,False,-0.015702315109737075,-0.01582690238645093,13.815890458653378,1170.2900390625,-0.24153845158910758,0.2643182247927041
2003-01-22,887.6199951171875,889.739990234375,877.6400146484375,878.3599853515625,878.3599853515625,1560800000,0.0,0.0,False,-0.010432403299344806,-0.010487202275181193,13.661325114149792,1170.2900390625,-0.24945102834917554,0.2644131246536474
2003-01-23,878.3599853515625,890.25,876.8900146484375,887.3400268554688,887.3400268554688,1744550000,0.0,0.0,False,0.010223645946612736,0.010171737971112748,13.811217311225041,1170.2900390625,-0.2417776813974234,0.26449947858321865
2003-01-24,887.3400268554688,887.3400268554688,859.7100219726562,861.4000244140625,861.4000244140625,1574800000,0.0,0.0,False,-0.02923344113454651,-0.02966925270955569,13.378234461826368,1170.2900390625,-0.2639431289151911,0.2659843657864923
2003-01-27,861.4000244140625,863.9500122070312,844.25,847.47998046875,847.47998046875,1435900000,0.0,0.0,False,-0.016159790516352857,-0.01629178385249297,13.145885204928248,1170.2900390625,-0.27583765376004377,0.26641159912985524
2003-01-28,847.47998046875,860.760009765625,847.47998046875,858.5399780273438,858.5399780273438,1459100000,0.0,0.0,False,0.013050452887956476,0.012966029443826306,13.330495413353605,1170.2900390625,-0.2663870071772072,0.26678143156046996
2003-01-29,858.5399780273438,868.719970703125,845.8599853515625,864.3599853515625,864.3599853515625,1595400000,0.0,0.0,False,0.006778959015503627,0.006756085188473634,13.427641254432592,1170.2900390625,-0.2614138747656205,0.26544258603942666
2003-01-30,864.3599853515625,865.47998046875,843.739990234375,844.6099853515625,844.6099853515625,1510300000,0.0,0.0,False,-0.022849276151957754,-0.023114366731580436,13.097980095188683,1170.2900390625,-0.2782900331031053,0.2660519815607459
2003-01-31,844.6099853515625,858.3300170898438,840.3400268554688,855.7000122070312,855.7000122070312,1578530000,0.0,0.0,False,0.013130352526974365,0.013044896679016545,13.283091543756779,1170.2900390625,-0.26881372681551796,0.26594991839058313
2003-02-03,855.7000122070312,864.6400146484375,855.7000122070312,860.3200073242188,860.3200073242188,1258500000,0.0,0.0,False,0.005399082682342904,0.005384559885174526,13.360207135960994,1170.2900390625,-0.2648659916704009,0.26595462235736617
2003-02-04,860.3200073242188,860.3200073242188,840.1900024414062,848.2000122070312,848.2000122070312,1451600000,0.0,0.0,False,-0.01408777549517104,-0.014187950142553593,13.157903761765423,1170.2900390625,-0.2752223945386135,0.26520909231021683
2003-02-05,848.2000122070312,861.6300048828125,842.1099853515625,843.5900268554688,843.5900268554688,1450800000,0.0,0.0,False,-0.005435021557671615,-0.005449845022301612,13.080955249608788,1170.2900390625,-0.2791615764488137,0.26522950581908394
2003-02-06,843.5900268554688,844.22998046875,833.25,838.1500244140625,838.1500244140625,1430900000,0.0,0.0,False,-0.0064486329475517135,-0.006469515204079758,12.990152337653159,1170.2900390625,-0.28380999885678715,0.26523911726350863
2003-02-07,838.1500244140625,845.72998046875,826.7000122070312,829.6900024414062,829.6900024414062,1276800000,0.0,0.0,False,-0.010093684574632666,-0.010144971214753327,12.848940152805827,1170.2900390625,-0.29103899482383255,0.26539019210202913
2003-02-10,829.6900024414062,837.1599731445312,823.530029296875,835.969970703125,835.969970703125,1238200000,0.0,0.0,False,0.007569053795079661,0.007540552236937189,12.953763525827254,1170.2900390625,-0.2856728308370404,0.2650553023269772
2003-02-11,835.969970703125,843.02001953125,825.0900268554688,829.2000122070312,829.2000122070312,1307000000,0.0,0.0,False,-0.00809832737221361,-0.008131296944902043,12.840761380720652,1170.2900390625,-0.29145768610378875,0.26470642039523046
2003-02-12,829.2000122070312,832.1199951171875,818.489990234375,818.6799926757812,818.6799926757812,1260500000,0.0,0.0,False,-0.012686950526266227,-0.012768117118207323,12.665164325837592,1170.2900390625,-0.30044692738595613,0.26494692707819684
2003-02-13,818.6799926757812,821.25,806.2899780273438,817.3699951171875,817.3699951171875,1489300000,0.0,0.0,False,-0.0016001338377796825,-0.001601415419246122,12.643298234001,1170.2900390625,-0.30156630592876865,0.26471705637760456
2003-02-14,817.3699951171875,834.8900146484375,815.030029296875,834.8900146484375,834.8900146484375,1404600000,0.0,0.0,False,0.021434625244272754,0.021208134445614223,12.93573721874266,1170.2900390625,-0.2865956414383788,0.2656737981253703
2003-02-18,834.8900146484375,852.8699951171875,834.8900146484375,851.1699829101562,851.1699829101562,1250800000,0.0,0.0,False,0.019499536437232567,0.019311856336077744,13.207477634419229,1170.2900390625,-0.2726845871541259,0.2662721757449387
2003-02-19,851.1699829101562,851.1699829101562,838.7899780273438,845.1300048828125,845.1300048828125,1075600000,0.0,0.0,False,-0.007096089087508695,-0.0071213860718171325,13.106660107416603,1170.2900390625,-0.27784568211839844,0.2657335978150204
2003-02-20,845.1300048828125,849.3699951171875,836.5599975585938,837.0999755859375,837.0999755859375,1194100000,0.0,0.0,False,-0.009501531421770348,-0.009546958954540238,12.972625233149751,1170.2900390625,-0.28470725406111763,0.26548150542467713
2003-02-21,837.0999755859375,852.280029296875,831.47998046875,848.1699829101562,848.1699829101562,1398200000,0.0,0.0,False,0.013224235631437153,0.01313755874821075,13.157402521622688,1170.2900390625,-0.2752480542433642,0.2654529467005574
2003-02-24,848.1699829101562,848.1699829101562,832.1599731445312,832.5800170898438,832.5800170898438,1229200000,0.0,0.0,False,-0.01838070921446877,-0.018551733389043056,12.897179422640553,1170.2900390625,-0.28856950901093725,0.2658754530035535
2003-02-25,832.5800170898438,839.5499877929688,818.5399780273438,838.5700073242188,838.5700073242188,1483700000,0.0,0.0,False,0.007194491954433557,0.007168735061912846,12.99716256818606,1170.2900390625,-0.2834511280673778,0.26532387589971956
2003-02-26,838.5700073242188,840.0999755859375,826.6799926757812,827.5499877929688,827.5499877929688,1374400000,0.0,0.0,False,-0.013141442497345723,-0.013228555286300596,12.813219661170242,1170.2900390625,-0.2928676138644183,0.2656010340861448
2003-02-27,827.5499877929688,842.1900024414062,827.5499877929688,837.280029296875,837.280029296875,1287800000,0.0,0.0,False,0.01175764805441637,0.011689063978690684,12.975630636444626,1170.2900390625,-0.28455340014035646,0.26590449797624843
2003-02-28,837.280029296875,847.0,837.280029296875,841.1500244140625,841.1500244140625,1373300000,0.0,0.0,False,0.004622103695029578,0.004611454575361189,13.040227450449706,1170.2900390625,-0.281246531767549,0.2659567053975859
2003-03-03,841.1500244140625,852.3400268554688,832.739990234375,834.8099975585938,834.8099975585938,1208900000,0.0,0.0,False,-0.007537331833147309,-0.007565881065893376,12.934401597142802,1170.2900390625,-0.28666401516384243,0.2649802417230702
2003-03-04,834.8099975585938,835.4299926757812,821.9600219726562,821.989990234375,821.989990234375,1256600000,0.0,0.0,False,-0.015356796590494715,-0.015475933472308011,12.720413826205215,1170.2900390625,-0.2976185707836515,0.2645566946485729
2003-03-05,821.989990234375,829.8699951171875,819.0,829.8499755859375,829.8499755859375,1332700000,0.0,0.0,False,0.009562142416504882,0.00951671449528586,12.851610377224771,1170.2900390625,-0.2909022995267766,0.26471802855063026
2003-03-06,829.8499755859375,829.8499755859375,819.8499755859375,822.0999755859375,822.0999755859375,1299200000,0.0,0.0,False,-0.009339037450146193,-0.00938291968598323,12.722249669167036,1170.2900390625,-0.29752458950730865,0.2643763369156322
2003-03-07,822.0999755859375,829.5499877929688,811.22998046875,828.8900146484375,828.8900146484375,1368500000,0.0,0.0,False,0.00825938360801004,0.00822546155472208,12.835586993149576,1170.2900390625,-0.2917225756168551,0.26452612764752914
2003-03-10,828.8900146484375,828.8900146484375,806.5700073242188,807.47998046875,807.47998046875,1255000000,0.0,0.0,False,-0.025829764867861593,-0.026169211215295182,12.478217034307677,1170.2900390625,-0.31001721494988643,0.265575002070947
2003-03-11,807.47998046875,814.25,800.2999877929688,800.72998046875,800.72998046875,1427700000,0.0,0.0,False,-0.008359340371610902,-0.008394475599230986,12.365548030515455,1170.2900390625,-0.3157850159006723,0.2656259855745805
2003-03-12,800.72998046875,804.1900024414062,788.9000244140625,804.1900024414062,804.1900024414062,1620000000,0.0,0.0,False,0.0043210845816348264,0.004311775502897432,12.423301694035215,1170.2900390625,-0.3128284650823572,0.26568497211477504
2003-03-13,804.1900024414062,832.02001953125,804.1900024414062,831.9000244140625,831.9000244140625,1816300000,0.0,0.0,False,0.03445705851668457,0.03387670793320655,12.885829185993698,1170.2900390625,-0.28915055529270006,0.2679435239024252
2003-03-14,831.8900146484375,841.3900146484375,828.260009765625,833.27001953125,833.27001953125,1541900000,0.0,0.0,False,0.0016468266341889137,0.0016454721021231253,12.90869673933499,1170.2900390625,-0.28797990949425767,0.2679580881261842
2003-03-17,833.27001953125,862.7899780273438,827.1699829101562,862.7899780273438,862.7899780273438,1700420000,0.0,0.0,False,0.035426641789776614,0.034813556070002034,13.401435156482044,1170.2900390625,-0.2627554288007864,0.27015674543123386
2003-03-18,862.7899780273438,866.9400024414062,857.3599853515625,866.4500122070312,866.4500122070312,1555100000,0.0,0.0,False,0.004242091671087467,0.004233119365493321,13.462527364611063,1170.2900390625,-0.25962796974574776,0.27020812103979097
2003-03-19,866.4500122070312,874.989990234375,861.2100219726562,874.02001953125,874.02001953125,1473400000,0.0,0.0,False,0.008736807914557332,0.008698862860555134,13.588883688154699,1153.5899658203125,-0.242347761832569,0.27033692876755294
2003-03-20,874.02001953125,879.5999755859375,859.010009765625,875.6699829101562,875.6699829101562,1439100000,0.0,0.0,False,0.0018877867120150604,0.001886007082035928,13.61642438892433,1153.5899658203125,-0.240917476005028,0.2699463809385299
2003-03-21,875.8400268554688,895.9000244140625,875.8400268554688,895.7899780273438,895.7899780273438,1883710000,0.0,0.0,False,0.022976687005213714,0.022716697858611124,13.952261397244015,1148.699951171875,-0.22017061364590362,0.2709937973274081
2003-03-24,895.7899780273438,895.7899780273438,862.02001953125,864.22998046875,864.22998046875,1293000000,0.0,0.0,False,-0.035231469800648285,-0.03586707149377211,13.425471251375614,1147.3900146484375,-0.24678621093495245,0.2731456264176011
2003-03-25,864.22998046875,879.8699951171875,862.5900268554688,874.739990234375,874.739990234375,1333400000,0.0,0.0,False,0.01216112609276121,0.012087773698511243,13.600901226211095,1147.3900146484375,-0.23762628307132605,0.2731144239007804
2003-03-26,874.739990234375,875.7999877929688,866.469970703125,869.9500122070312,869.9500122070312,1319700000,0.0,0.0,False,-0.005475887784735178,-0.005490935416151998,13.52094832954036,1147.3900146484375,-0.24180095599525886,0.27306928544561826
2003-03-27,869.9500122070312,874.1500244140625,858.0900268554688,868.52001953125,868.52001953125,1232900000,0.0,0.0,False,-0.0016437641884197163,-0.001645116651062916,13.497079314694368,1147.3900146484375,-0.24304725643148795,0.2729976252762541
2003-03-28,868.52001953125,869.8800048828125,860.8300170898438,863.5,863.5,1227000000,0.0,0.0,False,-0.0057799698548794964,-0.00579673852680565,13.413286633271637,1146.5400390625,-0.24686450487497624,0.2730187669259607
2003-03-31,863.5,863.5,843.6799926757812,848.1799926757812,848.1799926757812,1495500000,0.0,0.0,False,-0.017741757179176365,-0.017901028803951842,13.157569601670263,1136.760009765625,-0.25386186583863257,0.27353261434348114
2003-04-01,848.1799926757812,861.280029296875,847.8499755859375,858.47998046875,858.47998046875,1461600000,0.0,0.0,False,0.012143634466636133,0.012070492085123466,13.329493951848905,1130.469970703125,-0.24059904047270164,0.27374605473819436
2003-04-02,858.47998046875,884.5700073242188,858.47998046875,880.9000244140625,880.9000244140625,1589800000,0.0,0.0,False,0.02611597760622275,0.025780778962752663,13.703722695003895,1130.469970703125,-0.2207665420195426,0.2749295425804315
2003-04-03,880.9000244140625,885.8900146484375,876.1199951171875,876.4500122070312,876.4500122070312,1339500000,0.0,0.0,False,-0.005051665437279529,-0.005064468234289504,13.6294444072662,1130.469970703125,-0.2247029687467943,0.27495692366756147
2003-04-04,876.4500122070312,882.72998046875,874.22998046875,878.8499755859375,878.8499755859375,1241200000,0.0,0.0,False,0.0027382775349193977,0.002734535282983263,13.66950388623497,1130.469970703125,-0.22257999030322406,0.2749699656613051
2003-04-07,878.8499755859375,904.8900146484375,878.8499755859375,879.9299926757812,879.9299926757812,1494000000,0.0,0.0,False,0.001228898128060596,0.0012281436508098824,13.687531212100343,1130.469970703125,-0.22162462030859076,0.27496006489612607
2003-04-08,879.9299926757812,883.1099853515625,874.6799926757812,878.2899780273438,878.2899780273438,1235400000,0.0,0.0,False,-0.0018638012820205718,-0.0018655403207810616,13.660156572597513,1130.469970703125,-0.22307535733915285,0.27489981705898175
2003-04-09,878.2899780273438,887.3499755859375,865.719970703125,865.989990234375,865.989990234375,1293700000,0.0,0.0,False,-0.014004472441544569,-0.014103460334560431,13.454848813887843,1128.3699951171875,-0.2325301151379543,0.27494394528835026
2003-04-10,865.989990234375,871.780029296875,862.760009765625,871.5800170898438,871.5800170898438,1275300000,0.0,0.0,False,0.00645507098061926,0.006434326234618375,13.548155888995609,1128.3699951171875,-0.22757604255568198,0.2740874791956361
2003-04-11,871.5800170898438,883.3400268554688,865.9199829101562,868.2999877929688,868.2999877929688,1141600000,0.0,0.0,False,-0.0037633140188628733,-0.003770413101379845,13.493406609989949,1128.3699951171875,-0.23048291646323782,0.27400202266025564
2003-04-14,868.2999877929688,885.260009765625,868.2999877929688,885.22998046875,885.22998046875,1131000000,0.0,0.0,False,0.0194978612389638,0.019310213177267756,13.775997040951413,1128.3699951171875,-0.21547897914742586,0.27466857975069026
2003-04-15,885.22998046875,891.27001953125,881.8499755859375,890.8099975585938,890.8099975585938,1460200000,0.0,0.0,False,0.006303466006527536,0.006283682258609843,13.869137036011601,1126.0699462890625,-0.2089212570726734,0.2736898317335525
2003-04-16,890.8099975585938,896.77001953125,877.9299926757812,879.9099731445312,879.9099731445312,1587600000,0.0,0.0,False,-0.012236082266628978,-0.012311559449868378,13.687197052005184,1125.1700439453125,-0.21797600471196144,0.2739264038325343
2003-04-17,879.9099731445312,893.8300170898438,879.2000122070312,893.5800170898438,893.5800170898438,1430600000,0.0,0.0,False,0.015535730202556941,0.01541628625690498,13.915373382836925,1125.1700439453125,-0.20582669090924077,0.2744141162969521
2003-04-21,893.5800170898438,898.010009765625,888.1699829101562,892.010009765625,892.010009765625,1118700000,0.0,0.0,False,-0.001756985713861292,-0.0017585310235839883,13.889167284886375,1107.8299560546875,-0.19481324287137136,0.2744123668665393
2003-04-22,892.010009765625,911.739990234375,886.7000122070312,911.3699951171875,911.3699951171875,1631200000,0.0,0.0,False,0.021703775898937794,0.021471602310611886,14.212318434959345,1106.5899658203125,-0.17641581501094572,0.27493406539814014
2003-04-23,911.3699951171875,919.739990234375,909.8900146484375,919.02001953125,919.02001953125,1667200000,0.0,0.0,False,0.00839398318470952,0.008358949618774869,14.34001038010284,1106.5899658203125,-0.16950266321095486,0.27502428233421494
2003-04-24,919.02001953125,919.02001953125,906.6900024414062,911.4299926757812,911.4299926757812,1648100000,0.0,0.0,False,-0.008258826460973201,-0.008293119512326398,14.213319896464043,1106.5899658203125,-0.17636159659179595,0.27505428821348027
2003-04-25,911.4299926757812,911.4299926757812,897.52001953125,898.8099975585938,898.8099975585938,1335800000,0.0,0.0,False,-0.013846368035506096,-0.013943123165727392,14.002670670135714,1106.5899658203125,-0.18776599705356256,0.2753729487325449
2003-04-28,898.8099975585938,918.1500244140625,898.8099975585938,914.8400268554688,914.8400268554688,1273000000,0.0,0.0,False,0.017834725181536504,0.017677552473808776,14.270239178526683,1106.5899658203125,-0.17328002682791366,0.27566552324799065
2003-04-29,914.8400268554688,924.239990234375,911.0999755859375,917.8400268554688,917.8400268554688,1525600000,0.0,0.0,False,0.003279261851180326,0.0032738967977797243,14.320314291323225,1106.5899658203125,-0.17056899555828153,0.27552217434425025
2003-04-30,917.8400268554688,922.010009765625,911.7000122070312,916.9199829101562,916.9199829101562,1788510000,0.0,0.0,False,-0.0010024012010726446,-0.0010029039411495178,14.304957189876792,1106.5899658203125,-0.17140041819334084,0.2752927880375517
2003-05-01,916.9199829101562,919.6799926757812,902.8300170898438,916.2999877929688,916.2999877929688,1397500000,0.0,0.0,False,-0.0006761714530636453,-0.0006764001600831976,14.294608414734636,1106.5899658203125,-0.17196069357657895,0.2751328222627097
2003-05-02,916.2999877929688,930.5599975585938,912.3499755859375,930.0800170898438,930.0800170898438,1554300000,0.0,0.0,False,0.015038774943199495,0.014926813678558365,14.524620588528196,1106.5899658203125,-0.15950799680315408,0.27556977013524286
2003-05-05,930.0800170898438,933.8800048828125,924.5499877929688,926.5499877929688,926.5499877929688,1446300000,0.0,0.0,False,-0.0037954038706478066,-0.0038026246923319423,14.465698383456157,1106.5899658203125,-0.1626980034053359,0.27541466158769223
2003-05-06,926.5499877929688,939.6099853515625,926.3800048828125,934.3900146484375,934.3900146484375,1649600000,0.0,0.0,False,0.008461526046903867,0.008425928003602576,14.59656179316133,1106.5899658203125,-0.15561315075202542,0.2749013841789652
2003-05-07,934.3900146484375,937.219970703125,926.4099731445312,929.6199951171875,929.6199951171875,1531900000,0.0,0.0,False,-0.005104955592922011,-0.005118030395229843,14.516942037804977,1106.5899658203125,-0.15992370812068368,0.2749298079715379
2003-05-08,929.6199951171875,929.6199951171875,919.719970703125,920.27001953125,920.27001953125,1379600000,0.0,0.0,False,-0.010057846899860223,-0.010108768772651234,14.36087501043473,1106.5899658203125,-0.1683730668486082,0.27246111211535035
2003-05-09,920.27001953125,933.77001953125,920.27001953125,933.4099731445312,933.4099731445312,1326100000,0.0,0.0,False,0.014278367581695539,0.014177391736409863,14.580203230210198,1106.5899658203125,-0.1564987918062345,0.27249609992895213
2003-05-12,933.4099731445312,946.8400268554688,929.2999877929688,945.1099853515625,945.1099853515625,1378800000,0.0,0.0,False,0.01253469808943164,0.01245678912932096,14.77549637387287,1106.5899658203125,-0.14592575882345482,0.27230357569862085
2003-05-13,945.1099853515625,947.510009765625,938.9099731445312,942.2999877929688,942.2999877929688,1418100000,0.0,0.0,False,-0.0029731963497862113,-0.0029776250785519638,14.728592725638006,1106.5899658203125,-0.1484650892397673,0.27165832266959195
2003-05-14,942.2999877929688,947.2899780273438,935.239990234375,939.280029296875,939.280029296875,1401800000,0.0,0.0,False,-0.003204880118025888,-0.0032100267454691516,14.678184471527082,1106.5899658203125,-0.15119415654506774,0.2708117307585216
2003-05-15,939.280029296875,948.22998046875,938.7899780273438,946.6699829101562,946.6699829101562,1508700000,0.0,0.0,False,0.007867678842073511,0.00783689004237993,14.801535391775841,1106.5899658203125,-0.144516024769489,0.27088943308894253
2003-05-16,946.6699829101562,948.6500244140625,938.5999755859375,944.2999877929688,944.2999877929688,1505500000,0.0,0.0,False,-0.0025035071988888102,-0.0025066462131605963,14.761976134169034,1106.5899658203125,-0.14665773506001256,0.27080655653348595
2003-05-19,944.2999877929688,944.2999877929688,920.22998046875,920.77001953125,920.77001953125,1375700000,0.0,0.0,False,-0.02491789533611377,-0.025233601618067265,14.369220862567486,1097.0799560546875,-0.16070837458145004,0.27178571164704907
2003-05-20,920.77001953125,925.3400268554688,912.0499877929688,919.72998046875,919.72998046875,1505300000,0.0,0.0,False,-0.0011295318488209194,-0.0011301702506951133,14.351860838111653,1097.0799560546875,-0.161656381202809,0.2714866726959913
2003-05-21,919.72998046875,923.8499755859375,914.9099731445312,923.4199829101562,923.4199829101562,1457800000,0.0,0.0,False,0.004012049753478353,0.004004022944009453,14.413453267602634,1097.0799560546875,-0.15829290489368364,0.2713211070456636
2003-05-22,923.4199829101562,935.2999877929688,922.5399780273438,931.8699951171875,931.8699951171875,1448500000,0.0,0.0,False,0.009150779020831834,0.009109164321114476,14.554498372402383,1097.0799560546875,-0.15059062926609934,0.27142221690085544
2003-05-23,931.8699951171875,935.2000122070312,927.4199829101562,933.219970703125,933.219970703125,1201000000,0.0,0.0,False,0.0014486737345456024,0.001447625419073617,14.577031765648515,1083.8199462890625,-0.13895294702923966,0.2712187124008055
2003-05-27,933.219970703125,952.760009765625,927.3300170898438,951.47998046875,951.47998046875,1532000000,0.0,0.0,False,0.019566672744762537,0.019377706387686575,14.88182244854173,1074.550048828125,-0.11453172283002722,0.27170736332236567
2003-05-28,951.47998046875,959.3900146484375,950.1199951171875,953.219970703125,953.219970703125,1559000000,0.0,0.0,False,0.001828719752482666,0.0018270496802688227,14.9108658509588,1067.6600341796875,-0.10718773749407029,0.2715918155024381
2003-05-29,953.219970703125,962.0800170898438,946.22998046875,949.6400146484375,949.6400146484375,1685800000,0.0,0.0,False,-0.0037556452494871273,-0.0037627153926247663,14.851110283210419,1067.1400146484375,-0.11010738833433176,0.27154507969574504
2003-05-30,949.6400146484375,965.3800048828125,949.6400146484375,963.5900268554688,963.5900268554688,1688800000,0.0,0.0,False,0.014689789806504372,0.014582939974266193,15.0839597614705,1067.1400146484375,-0.09703505291860193,0.27194753438073366
2003-06-02,963.5900268554688,979.1099853515625,963.5900268554688,967.0,967.0,1662500000,0.0,0.0,False,0.003538821541832604,0.003532574646307761,15.14087802475236,1049.9000244140625,-0.07895992236053917,0.2719617410884663
2003-06-03,967.0,973.02001953125,964.469970703125,971.5599975585938,971.5599975585938,1450200000,0.0,0.0,False,0.0047156127803451575,0.004704529108941449,15.216992155451877,1049.9000244140625,-0.07461665399921236,0.27088619123722674
2003-06-04,971.5599975585938,987.8499755859375,970.719970703125,986.239990234375,986.239990234375,1618700000,0.0,0.0,False,0.015109712948937926,0.014996698227585568,15.462026251815931,1049.9000244140625,-0.0606343772734127,0.2713144303663713
2003-06-05,986.239990234375,990.1400146484375,978.1300048828125,990.1400146484375,990.1400146484375,1693100000,0.0,0.0,False,0.0039544375128570675,0.003946639276500611,15.52712430596375,1037.1400146484375,-0.04531692860768821,0.27119701180110417
2003-06-06,990.1400146484375,1007.6900024414062,986.010009765625,987.760009765625,987.760009765625,1837200000,0.0,0.0,False,-0.002403705382675203,-0.0024065989201963495,15.487397968309363,1037.1400146484375,-0.047611705445142816,0.270487177263979
2003-06-09,987.760009765625,987.760009765625,972.5900268554688,975.9299926757812,975.9299926757812,1307000000,0.0,0.0,False,-0.011976610687702172,-0.012048908121465586,15.28993482158971,1037.1400146484375,-0.05901808927255092,0.27074713654262855
2003-06-10,975.9299926757812,984.8400268554688,975.9299926757812,984.8400268554688,984.8400268554688,1275400000,0.0,0.0,False,0.009129788249726989,0.009088363673824899,15.438658477112678,1037.1400146484375,-0.050427123680785835,0.270884624994411
2003-06-11,984.8400268554688,997.47998046875,981.6099853515625,997.47998046875,997.47998046875,1520000000,0.0,0.0,False,0.012834524662487468,0.012752860158620625,15.649640844755389,1037.1400146484375,-0.03823980718083775,0.27067494886245663
2003-06-12,997.47998046875,1002.739990234375,991.27001953125,998.510009765625,998.510009765625,1553100000,0.0,0.0,False,0.001032631548545826,0.0010320987513455528,15.66683378916364,1037.1400146484375,-0.037246663263597046,0.2705982769752352
2003-06-13,998.510009765625,1000.9199829101562,984.27001953125,988.6099853515625,988.6099853515625,1271600000,0.0,0.0,False,-0.009914797365312644,-0.009964276289370997,15.501585509422735,1037.1400146484375,-0.046792167510117055,0.27057647159128845
2003-06-16,988.6099853515625,1010.8599853515625,988.6099853515625,1010.739990234375,1010.739990234375,1345900000,0.0,0.0,False,0.02238497001923645,0.022138103847666814,15.87097300632103,1037.1400146484375,-0.025454638757729686,0.2714850009229079
2003-06-17,1010.739990234375,1015.3300170898438,1007.0399780273438,1011.6599731445312,1011.6599731445312,1479700000,0.0,0.0,False,0.0009102072927211768,0.0009097933052538782,15.886329088986685,1037.1400146484375,-0.024567600462839456,0.26997081688998037
2003-06-18,1011.6599731445312,1015.1199951171875,1004.6099853515625,1010.0900268554688,1010.0900268554688,1488900000,0.0,0.0,False,-0.001551851739456156,-0.0015530571085642822,15.86012400981691,1019.989990234375,-0.009705941699125309,0.26997406885422986
2003-06-19,1010.0900268554688,1011.219970703125,993.0800170898438,994.7000122070312,994.7000122070312,1530100000,0.0,0.0,False,-0.01523628017232137,-0.015353544932995188,15.603238436663258,1011.6599731445312,-0.016764487463889255,0.26989708143318747
2003-06-20,994.7000122070312,1002.0900268554688,993.3599853515625,995.6900024414062,995.6900024414062,1698000000,0.0,0.0,False,0.0009952651274010016,0.0009947701794398322,15.619763060881194,1011.6599731445312,-0.015785907446239755,0.26955928088924835
2003-06-23,995.6900024414062,995.6900024414062,977.4000244140625,981.6400146484375,981.6400146484375,1398100000,0.0,0.0,False,-0.014110805329488607,-0.014211309324766015,15.385244819706873,1011.6599731445312,-0.029673960908805253,0.26938795759577777
2003-06-24,981.6400146484375,987.8400268554688,979.0800170898438,983.4500122070312,983.4500122070312,1388300000,0.0,0.0,False,0.0018438506291351686,0.0018421528232438335,15.415456763676225,1011.6599731445312,-0.02788482463116071,0.26937060536803514
2003-06-25,983.4500122070312,991.6400146484375,974.8599853515625,975.3200073242188,975.3200073242188,1459200000,0.0,0.0,False,-0.00826682066388651,-0.008301180320273589,15.27975312649513,1011.6599731445312,-0.035921126450577434,0.2689739944758351
2003-06-26,975.3200073242188,986.530029296875,973.7999877929688,985.8200073242188,985.8200073242188,1387400000,0.0,0.0,False,0.01076569733128574,0.010708159797852024,15.45501602128303,1011.6599731445312,-0.025542145094457402,0.26916857133388883
2003-06-27,985.8200073242188,988.8800048828125,974.2899780273438,976.219970703125,976.219970703125,1267800000,0.0,0.0,False,-0.009738123135835774,-0.009785848748285319,15.294775049065624,1011.6599731445312,-0.03503153567620998,0.26878317257975465
2003-06-30,976.219970703125,983.6099853515625,973.5999755859375,974.5,974.5,1587200000,0.0,0.0,False,-0.0017618679751922883,-0.0017634218900367243,15.266065806743715,1011.6599731445312,-0.03673168271057248,0.2687879772801118
2003-07-01,974.5,983.260009765625,962.0999755859375,982.3200073242188,982.3200073242188,1460200000,0.0,0.0,False,0.008024635530239799,0.007992609360683222,15.396595056353728,1011.6599731445312,-0.02900180554649745,0.26803764314532547
2003-07-02,982.3200073242188,993.780029296875,982.3200073242188,993.75,993.75,1519300000,0.0,0.0,False,0.011635711978335683,0.011568537660242822,15.587381113854864,1011.6599731445312,-0.017703550224352438,0.2674144485533293
2003-07-03,993.75,995.0,983.3400268554688,985.7000122070312,985.7000122070312,775900000,0.0,0.0,False,-0.00810061664701256,-0.008133604913024199,15.45301309827363,1011.6599731445312,-0.02566075719770644,0.2674810094116949
2003-07-07,985.7000122070312,1005.5599975585938,985.7000122070312,1004.4199829101562,1004.4199829101562,1429100000,0.0,0.0,False,0.018991549631018012,0.01881346140052808,15.765481313109284,1011.6599731445312,-0.007156545110578061,0.2656353253605792
2003-07-08,1004.4199829101562,1008.9199829101562,998.72998046875,1007.8400268554688,1007.8400268554688,1565700000,0.0,0.0,False,0.003404993930331335,0.0033992100641327084,15.822567675219503,1011.6599731445312,-0.0037759191729104247,0.26536295067506255
2003-07-09,1007.8400268554688,1010.4299926757812,998.1699829101562,1002.2100219726562,1002.2100219726562,1618000000,0.0,0.0,False,-0.005586208855366204,-0.005601870071837125,15.728593298702194,1011.6599731445312,-0.009341034955155703,0.2642419989184459
2003-07-10,1002.2100219726562,1002.2100219726562,983.6300048828125,988.7000122070312,988.7000122070312,1465700000,0.0,0.0,False,-0.013480218187234994,-0.01357190119870671,15.503088211070171,1011.6599731445312,-0.022695333953100638,0.26235983899584014
2003-07-11,988.7000122070312,1000.8599853515625,988.7000122070312,998.1400146484375,998.1400146484375,1212700000,0.0,0.0,False,0.009547893521649531,0.009502600460288292,15.660657940087859,1011.6599731445312,-0.013364133063473727,0.2624234163942386
2003-07-14,998.1400146484375,1015.4099731445312,998.1400146484375,1003.8599853515625,1003.8599853515625,1448900000,0.0,0.0,False,0.005730629590217973,0.005714271995592272,15.756133999471825,1011.6599731445312,-0.007710088369636825,0.2623856501187423
2003-07-15,1003.8599853515625,1009.6099853515625,996.6699829101562,1000.4199829101562,1000.4199829101562,1518600000,0.0,0.0,False,-0.003426775139564464,-0.0034326599813589084,15.698714496047224,1011.6599731445312,-0.011110442770052353,0.2623805383129977
2003-07-16,1000.4199829101562,1003.469970703125,989.2999877929688,994.0900268554688,994.0900268554688,1662000000,0.0,0.0,False,-0.006327298697367145,-0.006347400891690436,15.593056741568677,1011.6599731445312,-0.017367442377353326,0.2617776364837062
2003-07-17,994.0,994.0,978.5999755859375,981.72998046875,981.72998046875,1661400000,0.0,0.0,False,-0.012433528204499167,-0.012511471261658864,15.38674650257353,1011.6599731445312,-0.02958503199721363,0.26204647313113305
2003-07-18,981.72998046875,994.25,981.7100219726562,993.3200073242188,993.3200073242188,1365200000,0.0,0.0,False,0.011805717545607441,0.011736573725128359,15.580203803274383,1011.6599731445312,-0.018128586982943062,0.2608332774631224
2003-07-21,993.3200073242188,993.3200073242188,975.6300048828125,978.7999877929688,978.7999877929688,1254200000,0.0,0.0,False,-0.014617665429254467,-0.014725556198844162,15.337839931329267,1011.6599731445312,-0.0324812547929757,0.25834192061062905
2003-07-22,978.7999877929688,990.2899780273438,976.0800170898438,988.1099853515625,988.1099853515625,1439700000,0.0,0.0,False,0.009511644538928055,0.009466693661066124,15.493239657289976,1011.6599731445312,-0.023278560403816928,0.25627523066525326
2003-07-23,988.1099853515625,989.8599853515625,979.7899780273438,988.6099853515625,988.6099853515625,1362700000,0.0,0.0,False,0.0005060165441219677,0.0005058885609230958,15.501585509422732,1011.6599731445312,-0.022784323196382572,0.2547416495635789
2003-07-24,988.6099853515625,998.8900146484375,981.0700073242188,981.5999755859375,981.5999755859375,1559000000,0.0,0.0,False,-0.00709077378288081,-0.007116032794080658,15.384576499516552,1011.6599731445312,-0.02971353849768177,0.24850439396709534
2003-07-25,981.5999755859375,998.7100219726562,977.489990234375,998.6799926757812,998.6799926757812,1397500000,0.0,0.0,False,0.01740018084214845,0.017250531155822244,15.669671093630157,1011.6599731445312,-0.012830378598853165,0.24897986886899895
2003-07-28,998.6799926757812,1000.6799926757812,993.5900268554688,996.52001953125,996.52001953125,1328600000,0.0,0.0,False,-0.002162828093455582,-0.002165170384060534,15.633617460680188,1011.6599731445312,-0.01496545678902561,0.2484737580923844
2003-07-29,996.52001953125,998.6400146484375,984.1500244140625,989.280029296875,989.280029296875,1508900000,0.0,0.0,False,-0.007265273243362014,-0.007291793872162242,15.512769684802791,1011.6599731445312,-0.02212200189960356,0.24275959312297044
2003-07-30,989.280029296875,992.6199951171875,985.9600219726562,987.489990234375,987.489990234375,1391900000,0.0,0.0,False,-0.001809436165179923,-0.0018110751722153339,15.48289088214782,1011.6599731445312,-0.02389140971450021,0.24274115568380542
2003-07-31,987.489990234375,1004.5900268554688,987.489990234375,990.3099975585938,990.3099975585938,1608000000,0.0,0.0,False,0.0028557325665139466,0.0028516627087107533,15.529961610430266,1011.6599731445312,-0.021103904624767966,0.24257282778545858
2003-08-01,990.3099975585938,990.3099975585938,978.8599853515625,980.1500244140625,980.1500244140625,1390600000,0.0,0.0,False,-0.010259386625984357,-0.010312376876165047,15.360374343356185,1011.6599731445312,-0.031146778133888886,0.24093656729267673
2003-08-04,980.1500244140625,985.75,966.7899780273438,982.8200073242188,982.8200073242188,1318700000,0.0,0.0,False,0.0027240553421934433,0.0027203518276343016,15.404940908486488,1011.6599731445312,-0.028507568339063094,0.2397776035894265
2003-08-05,982.8200073242188,982.8200073242188,964.969970703125,965.4600219726562,965.4600219726562,1351700000,0.0,0.0,False,-0.017663443175954474,-0.017821303454706765,15.115173166944544,1011.6599731445312,-0.04566746970157598,0.2379153264002904
2003-08-06,965.4600219726562,975.739990234375,960.8400268554688,967.0800170898438,967.0800170898438,1491000000,0.0,0.0,False,0.0016779515260274547,0.001676545338155906,15.142213646352214,1011.6599731445312,-0.044066145976024096,0.2361011966556429
2003-08-07,967.0800170898438,974.8900146484375,963.8200073242188,974.1199951171875,974.1199951171875,1389300000,0.0,0.0,False,0.007279623095231225,0.007253254530505022,15.259722877620355,1011.6599731445312,-0.037107307814757795,0.23539138205823856
2003-08-08,974.1199951171875,980.5700073242188,973.8300170898438,977.5900268554688,977.5900268554688,1086600000,0.0,0.0,False,0.0035622220626565504,0.0035558923770214893,15.317643621187695,1011.6599731445312,-0.03367727022268485,0.23318297205127458
2003-08-11,977.5900268554688,985.4600219726562,974.2100219726562,980.5900268554688,980.5900268554688,1022200000,0.0,0.0,False,0.0030687710774319754,0.0030640720105882756,15.367718733984237,1011.6599731445312,-0.03071184697807916,0.23317747593081314
2003-08-12,980.5900268554688,990.4099731445312,979.9000244140625,990.3499755859375,990.3499755859375,1132300000,0.0,0.0,False,0.009953138889008173,0.009903932637191639,15.530628911839802,1011.6599731445312,-0.02106438736758176,0.23330068613643543
2003-08-13,990.3499755859375,992.5,980.8499755859375,984.030029296875,984.030029296875,1208800000,0.0,0.0,False,-0.00638152819191351,-0.006401977186592345,15.425138237408834,1011.6599731445312,-0.027311492577663632,0.23234250737873474
2003-08-14,984.030029296875,991.9099731445312,980.3599853515625,990.510009765625,990.510009765625,1186800000,0.0,0.0,False,0.006585145042149021,0.0065635576932603495,15.53330015503952,1011.6599731445312,-0.020906197675456206,0.2290144949662378
2003-08-15,990.510009765625,992.3900146484375,987.0999755859375,990.6699829101562,990.6699829101562,636370000,0.0,0.0,False,0.00016150583331220325,0.00016149279264918284,15.535970379458458,1011.6599731445312,-0.020748068315020962,0.22874027711853112
2003-08-18,990.6699829101562,1000.3499755859375,990.6699829101562,999.739990234375,999.739990234375,1127600000,0.0,0.0,False,0.009155427620381795,0.009113770757476485,15.687364259400368,1011.6599731445312,-0.011782598132360156,0.22890096752049702
2003-08-19,999.739990234375,1003.2999877929688,995.2999877929688,1002.3499755859375,1002.3499755859375,1300600000,0.0,0.0,False,0.002610664149736097,0.002607262285548356,15.730929363025972,1011.6599731445312,-0.009202694389158883,0.2277228116246421
2003-08-20,1002.3499755859375,1003.5399780273438,996.6199951171875,1000.2999877929688,1000.2999877929688,1210800000,0.0,0.0,False,-0.0020451816659848854,-0.002047275905896222,15.696711573037824,1011.6599731445312,-0.011229054873301392,0.22728448543172877
2003-08-21,1000.2999877929688,1009.530029296875,999.3300170898438,1003.27001953125,1003.27001953125,1407100000,0.0,0.0,False,0.002969141032215905,0.002964741838714095,15.746286464472405,1011.6599731445312,-0.008293254488662694,0.22696067807076492
2003-08-22,1003.27001953125,1011.010009765625,992.6199951171875,993.0599975585938,993.0599975585938,1308900000,0.0,0.0,False,-0.010176743821595058,-0.010228880904442753,15.575863797160423,1011.6599731445312,-0.01838559998387934,0.22678219149479079
2003-08-25,993.0599975585938,993.7100219726562,987.9099731445312,993.7100219726562,993.7100219726562,971700000,0.0,0.0,False,0.0006545671114137619,0.0006543529758010805,15.586713812445318,1011.6599731445312,-0.017743067481538644,0.2256128932763823
2003-08-26,993.7100219726562,997.9299926757812,983.5700073242188,996.72998046875,996.72998046875,1178700000,0.0,0.0,False,0.003039074206073522,0.0030344655550525556,15.637122066556245,1011.6599731445312,-0.014757915774184949,0.2255132407645746
2003-08-27,996.72998046875,998.0499877929688,993.3300170898438,996.7899780273438,996.7899780273438,1051400000,0.0,0.0,False,6.0194395442580984e-05,6.019258383265844e-05,15.638123528060945,1011.6599731445312,-0.01469860972256054,0.22506549509241672
2003-08-28,996.7899780273438,1004.1199951171875,991.4199829101562,1002.8400268554688,1002.8400268554688,1165200000,0.0,0.0,False,0.006069532159721502,0.006051186744037782,15.739109153891928,1011.6599731445312,-0.008718291247253318,0.22436983286291767
2003-08-29,1002.8400268554688,1008.8499755859375,999.52001953125,1008.010009765625,1008.010009765625,945100000,0.0,0.0,False,0.005155341601558616,0.005142098324289219,15.825404979686017,1011.6599731445312,-0.0036078954152560794,0.2244184843211034
2003-09-02,1008.010009765625,1022.5900268554688,1005.72998046875,1021.989990234375,1021.989990234375,1470500000,0.0,0.0,False,0.013868890520244426,0.01377359751941786,16.058754679308056,1021.989990234375,0.0,0.22480502569053204
2003-09-03,1021.989990234375,1029.3399658203125,1021.989990234375,1026.27001953125,1026.27001953125,1675600000,0.0,0.0,False,0.0041879366116819305,0.004179191612316912,16.13019566257923,1026.27001953125,0.0,0.22082896760374848
2003-09-04,1026.27001953125,1029.1700439453125,1022.1900024414062,1027.969970703125,1027.969970703125,1453900000,0.0,0.0,False,0.00165643655131964,0.0016550661733827298,16.15857074480598,1027.969970703125,0.0,0.22018608450225718
2003-09-05,1027.969970703125,1029.2099609375,1018.1900024414062,1021.3900146484375,1021.3900146484375,1465200000,0.0,0.0,False,-0.006400922441525014,-0.006421496186531031,16.048740064261057,1027.969970703125,-0.006400922441525014,0.21966963141442258
2003-09-08,1021.3900146484375,1032.4100341796875,1021.3900146484375,1031.6400146484375,1031.6400146484375,1299300000,0.0,0.0,False,0.010035343848087352,0.009985324149892913,16.21983003298258,1031.6400146484375,0.0,0.21927534750509087
2003-09-09,1031.6400146484375,1031.6400146484375,1021.1400146484375,1023.1699829101562,1023.1699829101562,1414800000,0.0,0.0,False,-0.008210259022540578,-0.00824414882264681,16.078450768087666,1031.6400146484375,-0.008210259022540578,0.21924815404121414
2003-09-10,1023.1699829101562,1023.1699829101562,1009.739990234375,1010.9199829101562,1010.9199829101562,1582100000,0.0,0.0,False,-0.01197259517441851,-0.012044843941237447,15.873977390835115,1031.6400146484375,-0.02008455608940507,0.21950197937323146
2003-09-11,1010.9199829101562,1020.8800048828125,1010.9199829101562,1016.4199829101562,1016.4199829101562,1335900000,0.0,0.0,False,0.005440588862599238,0.00542584232141206,15.965781764295443,1031.6400146484375,-0.014753239038976185,0.21955620518091834
2003-09-12,1016.4199829101562,1019.6500244140625,1007.7100219726562,1018.6300048828125,1018.6300048828125,1236700000,0.0,0.0,False,0.0021743196806585097,0.0021719592685294515,16.002670797483308,1031.6400146484375,-0.012610997616313457,0.21808493283136587
2003-09-15,1018.6300048828125,1019.7899780273438,1013.5900268554688,1014.8099975585938,1014.8099975585938,1151300000,0.0,0.0,False,-0.0037501421575130145,-0.0037571915703327407,15.938908364935351,1031.6400146484375,-0.016313846740017235,0.21811303323164172
2003-09-16,1014.8099975585938,1029.6600341796875,1014.8099975585938,1029.3199462890625,1029.3199462890625,1403200000,0.0,0.0,False,0.014298192533948706,0.014196937414540608,16.18110413805211,1031.6400146484375,-0.0022489127277266485,0.21854038859920913
2003-09-17,1029.3199462890625,1031.3399658203125,1024.530029296875,1025.969970703125,1025.969970703125,1338210000,0.0,0.0,False,-0.003254552287668133,-0.003259859861945398,16.125187336274948,1031.6400146484375,-0.005496145811331954,0.2176158294543087
2003-09-18,1025.969970703125,1040.1600341796875,1025.75,1039.5799560546875,1039.5799560546875,1498800000,0.0,0.0,False,0.013265481193601714,0.013178265159724029,16.35236118682121,1039.5799560546875,0.0,0.21790831231996693
2003-09-19,1039.5799560546875,1040.2900390625,1031.8900146484375,1036.300048828125,1036.300048828125,1518600000,0.0,0.0,False,-0.003155031229161165,-0.0031600188336511296,16.297613945377105,1039.5799560546875,-0.003155031229161165,0.21573194550460129
2003-09-22,1036.300048828125,1036.300048828125,1018.2999877929688,1022.8200073242188,1022.8200073242188,1278800000,0.0,0.0,False,-0.01300785570660723,-0.013093198756223726,16.072609079107043,1039.5799560546875,-0.01612184674478956,0.21617445204929653
2003-09-23,1022.8200073242188,1030.1199951171875,1021.5399780273438,1029.030029296875,1029.030029296875,1301700000,0.0,0.0,False,0.006071470960860692,0.006053113846697271,16.176264929356968,1039.5799560546875,-0.010148259108275326,0.2157335263224675
2003-09-24,1029.030029296875,1029.8299560546875,1008.9299926757812,1009.3800048828125,1009.3800048828125,1556000000,0.0,0.0,False,-0.01909567636960907,-0.019280353601833385,15.848272533027302,1039.5799560546875,-0.02905014760623792,0.21589457964284026
2003-09-25,1009.3800048828125,1015.969970703125,1003.260009765625,1003.27001953125,1003.27001953125,1530000000,0.0,0.0,False,-0.00605320624740513,-0.006071601170082439,15.746286464472398,1039.5799560546875,-0.03492750731866501,0.21466238126825646
2003-09-26,1003.27001953125,1003.4500122070312,996.0800170898438,996.8499755859375,996.8499755859375,1472500000,0.0,0.0,False,-0.0063991187021735785,-0.00641968082885311,15.639124989565637,1039.5799560546875,-0.04110312075553535,0.21406803537241442
2003-09-29,996.8499755859375,1006.8900146484375,995.3099975585938,1006.5800170898438,1006.5800170898438,1366500000,0.0,0.0,False,0.009760788225115835,0.00971345945988507,15.80153596484002,1039.5799560546875,-0.03174353138750563,0.21168347710997584
2003-09-30,1006.5800170898438,1006.5800170898438,990.3599853515625,995.969970703125,995.969970703125,1590500000,0.0,0.0,False,-0.010540688476405324,-0.010596635023890756,15.624436208309522,1039.5799560546875,-0.04194962118841428,0.2114235457764811
2003-10-01,995.969970703125,1018.219970703125,995.969970703125,1018.219970703125,1018.219970703125,1566300000,0.0,0.0,False,0.022340030979339787,0.022094147775449813,15.995826628217216,1039.5799560546875,-0.020546746045995157,0.20886085140244653
2003-10-02,1018.219970703125,1021.8699951171875,1013.3800048828125,1020.239990234375,1020.239990234375,1269300000,0.0,0.0,False,0.00198387341573647,0.001981908137684299,16.029544196843403,1039.5799560546875,-0.018603634773519118,0.20742203166647769
2003-10-03,1020.239990234375,1039.31005859375,1020.239990234375,1029.8499755859375,1029.8499755859375,1570500000,0.0,0.0,False,0.009419338041586567,0.009375252697306359,16.189951230327612,1039.5799560546875,-0.009359530656666615,0.20725975163168597
2003-10-06,1029.8499755859375,1036.47998046875,1029.1500244140625,1034.3499755859375,1034.3499755859375,1025800000,0.0,0.0,False,0.004369568487332165,0.004360049641707883,16.265063899522428,1039.5799560546875,-0.005030859279548161,0.20594718186439026
2003-10-07,1034.3499755859375,1039.25,1026.27001953125,1039.25,1039.25,1279500000,0.0,0.0,False,0.004737298332014417,0.004726112646978274,16.346853657935757,1039.5799560546875,-0.00031739362880722766,0.20497587486859134
2003-10-08,1039.25,1040.06005859375,1030.9599609375,1033.780029296875,1033.780029296875,1262500000,0.0,0.0,False,-0.005263382923382243,-0.005277283320142506,16.255550524618165,1039.5799560546875,-0.0055791059879836125,0.20446873709281568
2003-10-09,1033.780029296875,1048.280029296875,1033.780029296875,1038.72998046875,1038.72998046875,1578700000,0.0,0.0,False,0.0047882054514456485,0.004776778457734371,16.338173645707837,1039.5799560546875,-0.0008176144422438192,0.20250313649487378
2003-10-10,1038.72998046875,1040.8399658203125,1035.739990234375,1038.06005859375,1038.06005859375,1108100000,0.0,0.0,False,-0.0006449432360637886,-0.0006451513014176989,16.32699150788934,1039.5799560546875,-0.0014620303634034215,0.1996589501878855
2003-10-13,1038.06005859375,1048.9000244140625,1038.06005859375,1045.3499755859375,1045.3499755859375,1040500000,0.0,0.0,False,0.00702263508920975,0.006998091228799304,16.448672646443082,1045.3499755859375,0.0,0.19608109742686156
2003-10-14,1045.3499755859375,1049.489990234375,1040.8399658203125,1049.47998046875,1049.47998046875,1271900000,0.0,0.0,False,0.003950834628850153,0.003943050577315539,16.51760946656212,1049.47998046875,0.0,0.1960002040636671
2003-10-15,1049.47998046875,1053.7900390625,1043.1500244140625,1046.760009765625,1046.760009765625,1521100000,0.0,0.0,False,-0.0025917318612500573,-0.0025950962125251774,16.472208519974696,1049.47998046875,-0.0025917318612500573,0.19041752458172845
2003-10-16,1046.760009765625,1052.93994140625,1044.0400390625,1050.0699462890625,1050.0699462890625,1417700000,0.0,0.0,False,0.003162077737550062,0.003157088883736722,16.52745700156154,1050.0699462890625,0.0,0.18878778189571868
2003-10-17,1050.0699462890625,1051.8900146484375,1036.5699462890625,1039.3199462890625,1039.3199462890625,1352000000,0.0,0.0,False,-0.010237413267554563,-0.010290175994216975,16.348021180707264,1050.0699462890625,-0.010237413267554563,0.18787990796660128
2003-10-20,1039.3199462890625,1044.68994140625,1036.1300048828125,1044.6800537109375,1044.6800537109375,1172600000,0.0,0.0,False,0.005157321805487891,0.0051440683700092905,16.43749050862459,1050.0699462890625,-0.005132889096743365,0.18786078625216215
2003-10-21,1044.6800537109375,1048.5699462890625,1042.5899658203125,1046.030029296875,1046.030029296875,1498000000,0.0,0.0,False,0.0012922383088889156,0.0012914040875632673,16.460023901870724,1050.0699462890625,-0.003847283703780402,0.18712083030302537
2003-10-22,1046.030029296875,1046.030029296875,1028.3900146484375,1030.3599853515625,1030.3599853515625,1647200000,0.0,0.0,False,-0.014980491483447822,-0.015093832405615902,16.198464162507953,1050.0699462890625,-0.01877014098646934,0.1874351125201352
2003-10-23,1030.3599853515625,1035.43994140625,1025.8900146484375,1033.77001953125,1033.77001953125,1604300000,0.0,0.0,False,0.0033095561048248623,0.003304091577473251,16.255383444570594,1050.0699462890625,-0.01552270571633474,0.18735530213849794
2003-10-24,1033.77001953125,1033.77001953125,1018.3200073242188,1028.9100341796875,1028.9100341796875,1420300000,0.0,0.0,False,-0.004701224895036327,-0.004712310410105174,16.174262006347583,1050.0699462890625,-0.020150954880819083,0.1867557722433717
2003-10-27,1028.9100341796875,1037.75,1028.9100341796875,1031.1300048828125,1031.1300048828125,1371800000,0.0,0.0,False,0.002157594570350252,0.0021552703057985496,16.21131710080225,1050.0699462890625,-0.018036837901307057,0.18602700465411
2003-10-28,1031.1300048828125,1046.7900390625,1031.1300048828125,1046.7900390625,1046.7900390625,1629200000,0.0,0.0,False,0.015187254861686705,0.015073083026475457,16.472709760117443,1050.0699462890625,-0.003123513093726382,0.18638051536221248
2003-10-29,1046.7900390625,1049.8299560546875,1043.3499755859375,1048.1099853515625,1048.1099853515625,1562600000,0.0,0.0,False,0.0012609465506996376,0.0012601522252622729,16.49474191322084,1050.0699462890625,-0.0018665051260884358,0.18612197471292233
2003-10-30,1048.1099853515625,1052.81005859375,1043.8199462890625,1046.93994140625,1046.93994140625,1629700000,0.0,0.0,False,-0.001116336989118616,-0.0011169605573733228,16.475211885708028,1050.0699462890625,-0.002980758466494482,0.18591393683238538
2003-10-31,1046.93994140625,1053.0899658203125,1046.93994140625,1050.7099609375,1050.7099609375,1498900000,0.0,0.0,False,0.0036009893043016383,0.003594521265225859,16.538139936798867,1050.7099609375,0.0,0.1858295394391252
2003-11-03,1050.7099609375,1061.43994140625,1050.7099609375,1059.02001953125,1059.02001953125,1378200000,0.0,0.0,False,0.007908993825789246,0.007877881670353122,16.676848977274837,1059.02001953125,0.0,0.18523845171221268
2003-11-04,1059.02001953125,1059.02001953125,1051.699951171875,1053.25,1053.25,1417600000,0.0,0.0,False,-0.005448451799621279,-0.005463348747970752,16.58053751765297,1059.02001953125,-0.005448451799621279,0.18518704789667034
2003-11-05,1053.25,1054.5400390625,1044.8800048828125,1051.81005859375,1051.81005859375,1401800000,0.0,0.0,False,-0.0013671411405173917,-0.0013680765306038184,16.55650244154018,1059.02001953125,-0.00680814413753128,0.18506073391228475
2003-11-06,1051.81005859375,1058.93994140625,1046.9300537109375,1058.050048828125,1058.050048828125,1453900000,0.0,0.0,False,0.005932620802959088,0.005915092101423079,16.66065851315206,1059.02001953125,-0.0009159134721120621,0.18494005016489337
2003-11-07,1058.050048828125,1062.3900146484375,1052.1700439453125,1053.2099609375,1053.2099609375,1440500000,0.0,0.0,False,-0.004574535860553786,-0.004585031069093424,16.579869197462653,1059.02001953125,-0.005486259453642561,0.18351006960853203
2003-11-10,1053.2099609375,1053.6500244140625,1045.5799560546875,1047.1099853515625,1047.1099853515625,1243600000,0.0,0.0,False,-0.0057917944305309055,-0.00580863191620655,16.478050208955327,1059.02001953125,-0.011246278597225379,0.1833805903219561
2003-11-11,1047.1099853515625,1048.22998046875,1043.4599609375,1046.5699462890625,1046.5699462890625,1162500000,0.0,0.0,False,-0.0005157424435396907,-0.0005158754844189101,16.46903603663225,1059.02001953125,-0.011756220857560562,0.1821194864567046
2003-11-12,1046.5699462890625,1059.0999755859375,1046.5699462890625,1058.530029296875,1058.530029296875,1349300000,0.0,0.0,False,0.011427886927405817,0.011363081883396917,16.66867020518966,1059.02001953125,-0.00046268269280869134,0.18229937247718972
2003-11-13,1058.56005859375,1059.6199951171875,1052.9599609375,1058.4100341796875,1058.4100341796875,1383000000,0.0,0.0,False,-0.0001133601446028365,-0.000113366570349649,16.66666728218026,1059.02001953125,-0.0005759903876344508,0.18229721603889334
2003-11-14,1058.4100341796875,1063.6500244140625,1048.1099853515625,1050.3499755859375,1050.3499755859375,1356100000,0.0,0.0,False,-0.007615251493715225,-0.007644395575324581,16.532131167770668,1059.02001953125,-0.0081868555696899,0.18090902941400433
2003-11-17,1050.3499755859375,1050.3499755859375,1035.280029296875,1043.6300048828125,1043.6300048828125,1374300000,0.0,0.0,False,-0.006397839633762281,-0.006418393523646264,16.419963404121187,1059.02001953125,-0.014532317014412599,0.18096184984065028
2003-11-18,1043.6300048828125,1048.77001953125,1034.0,1034.1500244140625,1034.1500244140625,1354300000,0.0,0.0,False,-0.009083660324440856,-0.00912516832111608,16.26172637369396,1059.02001953125,-0.023483970707367408,0.18088569596898485
2003-11-19,1034.1500244140625,1043.949951171875,1034.1500244140625,1042.43994140625,1042.43994140625,1326200000,0.0,0.0,False,0.008016164769598655,0.007984205998370382,16.40009921651322,1059.02001953125,-0.015656057316403516,0.1809764952542455
2003-11-20,1042.43994140625,1046.47998046875,1033.4200439453125,1033.6500244140625,1033.6500244140625,1326700000,0.0,0.0,False,-0.008432060824847043,-0.008467811760956592,16.253380521561205,1059.02001953125,-0.02395610531368131,0.18022035828921515
2003-11-21,1033.6500244140625,1037.5699462890625,1031.199951171875,1035.280029296875,1035.280029296875,1273800000,0.0,0.0,False,0.001576940786836012,0.0015756987213178188,16.280588081016457,1059.02001953125,-0.022416941886408304,0.17899808290228816
2003-11-24,1035.280029296875,1052.0799560546875,1035.280029296875,1052.0799560546875,1052.0799560546875,1302800000,0.0,0.0,False,0.0162274228058108,0.0160971654518563,16.561007490140167,1059.02001953125,-0.006553288274601554,0.17964580330662813
2003-11-25,1052.0799560546875,1058.050048828125,1049.31005859375,1053.8900146484375,1053.8900146484375,1333700000,0.0,0.0,False,0.001720457255490082,0.0017189789642211857,16.591220452890294,1059.02001953125,-0.004844105671470866,0.17963907752202254
2003-11-26,1053.8900146484375,1058.449951171875,1048.280029296875,1058.449951171875,1058.449951171875,1097700000,0.0,0.0,False,0.0043267669871212,0.004317433443866976,16.66733356480903,1059.02001953125,-0.0005382980008511451,0.1783738515914739
2003-11-28,1058.449951171875,1060.6300048828125,1056.77001953125,1058.199951171875,1058.199951171875,487220000,0.0,0.0,False,-0.00023619444615519125,-0.0002362223444564242,16.663160638742653,1059.02001953125,-0.0007743653040080956,0.17625125165064648
2003-12-01,1058.199951171875,1070.469970703125,1058.199951171875,1070.1199951171875,1070.1199951171875,1375000000,0.0,0.0,False,0.011264453312544553,0.01120148181010298,16.862126487109744,1070.1199951171875,0.0,0.1765462796580236
2003-12-02,1070.1199951171875,1071.219970703125,1065.219970703125,1066.6199951171875,1066.6199951171875,1383200000,0.0,0.0,False,-0.003270661249177631,-0.0032760215526968814,16.803705522180444,1070.1199951171875,-0.003270661249177631,0.17657100607415072
2003-12-03,1066.6199951171875,1074.300048828125,1064.6300048828125,1064.72998046875,1064.72998046875,1441700000,0.0,0.0,False,-0.0017719662645456769,-0.001773538053813163,16.772157956611235,1070.1199951171875,-0.005036832012327075,0.17591542174301963
2003-12-04,1064.72998046875,1070.3699951171875,1063.1500244140625,1069.719970703125,1069.719970703125,1463100000,0.0,0.0,False,0.004686625084209695,0.004675677049765602,16.855449397891224,1070.1199951171875,-0.00037381267137115426,0.17591393692899532
2003-12-05,1069.719970703125,1069.719970703125,1060.0899658203125,1061.5,1061.5,1265900000,0.0,0.0,False,-0.007684226646457737,-0.007713902437453731,16.71824407784347,1070.1199951171875,-0.008055166856538842,0.17565310007871632
2003-12-08,1061.5,1069.5899658203125,1060.9300537109375,1069.300048828125,1069.300048828125,1218900000,0.0,0.0,False,0.007348138321361386,0.007321272282934284,16.848440186139104,1070.1199951171875,-0.0007662190154410498,0.17569095088868247
2003-12-09,1069.300048828125,1071.93994140625,1059.1600341796875,1060.1800537109375,1060.1800537109375,1465500000,0.0,0.0,False,-0.008528939213256703,-0.008565518753596266,16.696211924740076,1070.1199951171875,-0.009288623193291046,0.17443307581060377
2003-12-10,1060.1800537109375,1063.02001953125,1053.4100341796875,1059.050048828125,1059.050048828125,1444000000,0.0,0.0,False,-0.0010658612929541622,-0.00106642972705257,16.677350217417583,1070.1199951171875,-0.010344584102318533,0.17393690977864304
2003-12-11,1059.050048828125,1073.6300048828125,1059.050048828125,1071.2099609375,1071.2099609375,1441100000,0.0,0.0,False,0.011481905055224173,0.011416488246889036,16.88031987424192,1071.2099609375,0.0,0.1742715494064602
2003-12-12,1071.2099609375,1074.760009765625,1067.6400146484375,1074.1400146484375,1074.1400146484375,1223100000,0.0,0.0,False,0.0027352748926767756,0.0027315408358722653,16.929227464266962,1074.1400146484375,0.0,0.17422524389782776
2003-12-15,1074.1400146484375,1082.7900390625,1068.0,1068.0400390625,1068.0400390625,1520800000,0.0,0.0,False,-0.005678938967685676,-0.005695125452045471,16.827408475759636,1074.1400146484375,-0.005678938967685676,0.1737642041939048
2003-12-16,1068.0400390625,1075.93994140625,1068.0400390625,1075.1300048828125,1075.1300048828125,1547900000,0.0,0.0,False,0.006638295907460456,0.006616359448140288,16.945752088484898,1075.1300048828125,0.0,0.17236117731687745
2003-12-17,1075.1300048828125,1076.5400390625,1071.1400146484375,1076.47998046875,1076.47998046875,1441700000,0.0,0.0,False,0.001255639392265584,0.0012548517363960925,16.968285481731034,1076.47998046875,0.0,0.1721323156003561
2003-12-18,1076.47998046875,1089.5,1076.47998046875,1089.1800537109375,1089.1800537109375,1579900000,0.0,0.0,False,0.01179777931091408,0.011728728082732768,17.180271348439998,1089.1800537109375,0.0,0.17191696760960468
2003-12-19,1089.1800537109375,1091.06005859375,1084.18994140625,1088.6600341796875,1088.6600341796875,1657300000,0.0,0.0,False,-0.0004774412912522674,-0.0004775553026361695,17.17159133621208,1089.1800537109375,-0.0004774412912522674,0.17170723840786598
2003-12-22,1088.6600341796875,1092.93994140625,1086.1400146484375,1092.93994140625,1092.93994140625,1251700000,0.0,0.0,False,0.003931353307910612,0.0039236457326914925,17.243030281921698,1092.93994140625,0.0,0.1713025901074478
2003-12-23,1092.93994140625,1096.949951171875,1091.72998046875,1096.02001953125,1096.02001953125,1145300000,0.0,0.0,False,0.0028181586273048342,0.0028141950631692908,17.29444203509888,1096.02001953125,0.0,0.17131125068797304
2003-12-24,1096.02001953125,1096.4000244140625,1092.72998046875,1094.0400390625,1094.0400390625,518060000,0.0,0.0,False,-0.001806518524722578,-0.0018081522471757342,17.26139278666301,1096.02001953125,-0.001806518524722578,0.1712146102505292
2003-12-26,1094.0400390625,1098.469970703125,1094.0400390625,1095.8900146484375,1095.8900146484375,356070000,0.0,0.0,False,0.00169095784421458,0.0016895297846315147,17.2922720320419,1096.02001953125,-0.00011861542717817031,0.17116906609106214
2003-12-29,1095.8900146484375,1109.47998046875,1095.8900146484375,1109.47998046875,1109.47998046875,1058800000,0.0,0.0,False,0.012400848295594846,0.012324587594046723,17.519111722493005,1109.47998046875,0.0,0.1707089270315614
2003-12-30,1109.47998046875,1109.75,1106.4100341796875,1109.6400146484375,1109.6400146484375,1012600000,0.0,0.0,False,0.00014424251226219376,0.0001442321103112789,17.521782965692722,1109.6400146484375,0.0,0.17067358056222448
2003-12-31,1109.6400146484375,1112.56005859375,1106.2099609375,1111.9200439453125,1111.9200439453125,1027500000,0.0,0.0,False,0.0020547468248948153,0.0020526387198917238,17.55984054043287,1111.9200439453125,0.0,0.1706762329994792
2004-01-02,1111.9200439453125,1118.8499755859375,1105.0799560546875,1108.47998046875,1108.47998046875,1153200000,0.0,0.0,False,-0.003093804716710058,-0.0030986004243990397,17.502420018227493,1111.9200439453125,-0.003093804716710058,0.16763065212150796
2004-01-05,1108.47998046875,1122.219970703125,1108.47998046875,1122.219970703125,1122.219970703125,1578200000,0.0,0.0,False,0.012395343602475073,0.012319150312860782,17.731763871830736,1122.219970703125,0.0,0.16802260531736699
2004-01-06,1122.219970703125,1124.4599609375,1118.43994140625,1123.6700439453125,1123.6700439453125,1494500000,0.0,0.0,False,0.0012921470656763745,0.0012913129621023804,17.755968065552665,1123.6700439453125,0.0,0.16662053597654983
2004-01-07,1123.6700439453125,1126.3299560546875,1116.449951171875,1126.3299560546875,1126.3299560546875,1704900000,0.0,0.0,False,0.002367164741738481,0.0023643674208910182,17.800366531854614,1126.3299560546875,0.0,0.1664638543338245
2004-01-08,1126.3299560546875,1131.9200439453125,1124.9100341796875,1131.9200439453125,1131.9200439453125,1868400000,0.0,0.0,False,0.0049630997209786365,0.004950824141421063,17.89367462574316,1131.9200439453125,0.0,0.1658371813471413
2004-01-09,1131.9200439453125,1131.9200439453125,1120.9000244140625,1121.8599853515625,1121.8599853515625,1720700000,0.0,0.0,False,-0.008887605310606284,-0.008927335654944548,17.725755102802538,1131.9200439453125,-0.008887605310606284,0.16508499940035737
2004-01-12,1121.8599853515625,1127.8499755859375,1120.9000244140625,1127.22998046875,1127.22998046875,1510200000,0.0,0.0,False,0.004786689236896846,0.0047752694673973495,17.81538947320589,1131.9200439453125,-0.004143458278391576,0.16513084473580225
2004-01-13,1127.22998046875,1129.0699462890625,1115.18994140625,1121.219970703125,1121.219970703125,1595900000,0.0,0.0,False,-0.00533166245554062,-0.005345926491083229,17.715072167565225,1131.9200439453125,-0.00945302921299307,0.16523070708571833
2004-01-14,1121.219970703125,1130.75,1121.219970703125,1130.52001953125,1130.52001953125,1514600000,0.0,0.0,False,0.008294580074499347,0.008260369092161452,17.870305832259127,1131.9200439453125,-0.0012368580462474021,0.16532420924941302
2004-01-15,1130.52001953125,1137.1099853515625,1124.5400390625,1132.050048828125,1132.050048828125,1695000000,0.0,0.0,False,0.0013533854071061668,0.0013524704065486423,17.895844628800138,1132.050048828125,0.0,0.16461458657905906
2004-01-16,1132.050048828125,1139.8299560546875,1132.050048828125,1139.8299560546875,1139.8299560546875,1721100000,0.0,0.0,False,0.0068724057161748675,0.00684889837587539,18.025704539439054,1139.8299560546875,0.0,0.1646514492574135
2004-01-20,1139.8299560546875,1142.9300537109375,1135.4000244140625,1138.77001953125,1138.77001953125,1698200000,0.0,0.0,False,-0.0009299075864844797,-0.0009303402187703378,18.00801239244962,1139.8299560546875,-0.0009299075864844797,0.16397759770747153
2004-01-21,1138.77001953125,1149.2099609375,1134.6199951171875,1147.6199951171875,1147.6199951171875,1757600000,0.0,0.0,False,0.0077715214083178275,0.00774147868719624,18.15573356768711,1147.6199951171875,0.0,0.16325863778544336
2004-01-22,1147.6199951171875,1150.510009765625,1143.010009765625,1143.93994140625,1143.93994140625,1693700000,0.0,0.0,False,-0.003206683158706869,-0.0032118355848943492,18.094307199462932,1147.6199951171875,-0.003206683158706869,0.16290692869706289
2004-01-23,1143.93994140625,1150.31005859375,1136.8499755859375,1141.550048828125,1141.550048828125,1561200000,0.0,0.0,False,-0.0020891766181247995,-0.002091361991880664,18.05441581932252,1147.6199951171875,-0.0052891604493546795,0.16267985115366954
2004-01-26,1141.550048828125,1155.3800048828125,1141.0,1155.3699951171875,1155.3699951171875,1480600000,0.0,0.0,False,0.012106299065248738,0.012033603951130558,18.285094275744846,1155.3699951171875,0.0,0.1601864924491973
2004-01-27,1155.3699951171875,1155.3699951171875,1144.050048828125,1144.050048828125,1144.050048828125,1673100000,0.0,0.0,False,-0.009797680688353294,-0.009845993791705419,18.096145079986307,1155.3699951171875,-0.009797680688353294,0.15961894804035676
2004-01-28,1144.050048828125,1149.1400146484375,1126.5,1128.47998046875,1128.47998046875,1842000000,0.0,0.0,False,-0.01360960420859536,-0.013703063806122504,17.83625410353778,1155.3699951171875,-0.02327394234061797,0.15986499151354022
2004-01-29,1128.47998046875,1134.3900146484375,1122.3800048828125,1134.1099853515625,1134.1099853515625,1921900000,0.0,0.0,False,0.00498901618128289,0.004976612278462383,17.930228480055085,1155.3699951171875,-0.01840104023427458,0.1598115687252682
2004-01-30,1134.1099853515625,1134.1700439453125,1127.72998046875,1131.1300048828125,1131.1300048828125,1635000000,0.0,0.0,False,-0.0026275938905750973,-0.0026310520745323326,17.8804875273537,1155.3699951171875,-0.020980283663949884,0.15803491858718238
2004-02-02,1131.1300048828125,1142.449951171875,1127.8699951171875,1135.260009765625,1135.260009765625,1599200000,0.0,0.0,False,0.003651220341591488,0.003644570817602933,17.94942434747274,1155.3699951171875,-0.017405666960844668,0.157600704581224
2004-02-03,1135.260009765625,1137.43994140625,1131.3299560546875,1136.030029296875,1136.030029296875,1476900000,0.0,0.0,False,0.000678275923247762,0.0006780459980963216,17.962277285767033,1155.3699951171875,-0.016739196882424534,0.15754425851289797
2004-02-04,1136.030029296875,1136.030029296875,1124.739990234375,1126.52001953125,1126.52001953125,1634800000,0.0,0.0,False,-0.008371266181679271,-0.008406502013905583,17.803539015197067,1155.3699951171875,-0.02497033479133348,0.1570921158058819
2004-02-05,1126.52001953125,1131.1700439453125,1124.43994140625,1128.5899658203125,1128.5899658203125,1566600000,0.0,0.0,False,0.0018374695994518575,0.0018357835172879294,17.8380899464996,1155.3699951171875,-0.023178747422948898,0.15695314730126597
2004-02-06,1128.5899658203125,1142.7900390625,1128.3900146484375,1142.760009765625,1142.760009765625,1477600000,0.0,0.0,False,0.012555528911700975,0.012477361864295752,18.0746121294641,1155.3699951171875,-0.010914239944653792,0.1571732043117677
2004-02-09,1142.760009765625,1144.4599609375,1139.2099609375,1139.81005859375,1139.81005859375,1303500000,0.0,0.0,False,-0.0025814266745999292,-0.0025847643015682784,18.025372416905455,1155.3699951171875,-0.013467492309127582,0.15680653747450518
2004-02-10,1139.81005859375,1147.02001953125,1138.699951171875,1145.5400390625,1145.5400390625,1403900000,0.0,0.0,False,0.005027136254455833,0.005014542394726692,18.121015556337003,1155.3699951171875,-0.008508058973515586,0.1567252440774654
2004-02-11,1145.5400390625,1158.8900146484375,1142.3299560546875,1157.760009765625,1157.760009765625,1699300000,0.0,0.0,False,0.010667432203527172,0.010610936569044466,18.324987693446815,1157.760009765625,0.0,0.15671898353785388
2004-02-12,1157.760009765625,1157.760009765625,1151.43994140625,1152.1099853515625,1152.1099853515625,1464300000,0.0,0.0,False,-0.004880134368439815,-0.004892081107810367,18.23067915683435,1157.760009765625,-0.004880134368439815,0.1562093823605492
2004-02-13,1152.1099853515625,1156.8800048828125,1143.239990234375,1145.81005859375,1145.81005859375,1329200000,0.0,0.0,False,-0.0054681643574940875,-0.005483169493580089,18.12552264249854,1157.760009765625,-0.01032161334912074,0.1563319292309213
2004-02-17,1145.81005859375,1158.97998046875,1145.81005859375,1156.989990234375,1156.989990234375,1396500000,0.0,0.0,False,0.009757229443723148,0.009709935073014979,18.31213475515252,1157.760009765625,-0.0006650942550744388,0.15526113054232174
2004-02-18,1156.989990234375,1157.4000244140625,1149.5400390625,1151.8199462890625,1151.8199462890625,1382400000,0.0,0.0,False,-0.004468529536945431,-0.004478543257261682,18.225837910577653,1157.760009765625,-0.005130651798696206,0.15429411075904742
2004-02-19,1151.8199462890625,1158.5699462890625,1146.8499755859375,1147.06005859375,1147.06005859375,1562800000,0.0,0.0,False,-0.004132492852418457,-0.004141055198369874,18.146387272830435,1157.760009765625,-0.009241942269228254,0.15416160740593307
2004-02-20,1147.06005859375,1149.81005859375,1139.0,1144.1099853515625,1144.1099853515625,1479600000,0.0,0.0,False,-0.002571855954782487,-0.002575168857733746,18.097145522710235,1157.760009765625,-0.011790029279751812,0.1538313436131426
2004-02-23,1144.1099853515625,1146.68994140625,1136.97998046875,1140.989990234375,1140.989990234375,1380400000,0.0,0.0,False,-0.002727006281855626,-0.0027307313371936915,18.045067486904294,1157.760009765625,-0.014484884077698323,0.15341508847483507
2004-02-24,1140.989990234375,1144.5400390625,1134.4300537109375,1139.0899658203125,1139.0899658203125,1543600000,0.0,0.0,False,-0.0016652419655953654,-0.0016666300221781004,18.013352841287507,1157.760009765625,-0.01612600520646068,0.1521761517843762
2004-02-25,1139.0899658203125,1145.239990234375,1138.9599609375,1143.6700439453125,1143.6700439453125,1360700000,0.0,0.0,False,0.004020822114521705,0.004012760212374236,18.08980215086296,1157.760009765625,-0.01217002289029212,0.15208559549344777
2004-02-26,1143.6700439453125,1147.22998046875,1138.6199951171875,1144.9100341796875,1144.9100341796875,1383900000,0.0,0.0,False,0.0010842202617262764,0.0010836329194389108,18.11049970114727,1157.760009765625,-0.011098997613969042,0.15139523939575844
2004-02-27,1145.800048828125,1151.6800537109375,1141.800048828125,1144.93994140625,1144.93994140625,1540400000,0.0,0.0,False,2.6121900996267655e-05,2.6121559825353168e-05,18.11099890372845,1157.760009765625,-0.011073165639889582,0.1510384280824515
2004-03-01,1144.93994140625,1157.449951171875,1144.93994140625,1155.969970703125,1155.969970703125,1497100000,0.0,0.0,False,0.009633718676394176,0.009587610302174582,18.295108890791848,1157.760009765625,-0.001546122726127308,0.151232530596791
2004-03-02,1155.969970703125,1156.5400390625,1147.31005859375,1149.0999755859375,1149.0999755859375,1476000000,0.0,0.0,False,-0.005943056732701124,-0.005960786977165637,18.180436963990225,1157.760009765625,-0.007479990763751276,0.15114729700435733
2004-03-03,1149.0999755859375,1152.43994140625,1143.780029296875,1151.030029296875,1151.030029296875,1334500000,0.0,0.0,False,0.001679622097244815,0.0016782131095406613,18.212652849749755,1157.760009765625,-0.005812932224280587,0.15021806027799764
2004-03-04,1151.030029296875,1154.969970703125,1149.81005859375,1154.8699951171875,1154.8699951171875,1265800000,0.0,0.0,False,0.0033361126317947853,0.0033305601537497926,18.276748423612094,1157.760009765625,-0.0024962121891068945,0.1500065227156448
2004-03-05,1154.8699951171875,1163.22998046875,1148.77001953125,1156.8599853515625,1156.8599853515625,1398200000,0.0,0.0,False,0.0017231292204220594,0.0017216463364896296,18.309964752095546,1157.760009765625,-0.000777384264848413,0.14962201853571047
2004-03-08,1156.8599853515625,1159.93994140625,1146.969970703125,1147.199951171875,1147.199951171875,1254400000,0.0,0.0,False,-0.00835021895649013,-0.00838527733463617,18.14872231837344,1157.760009765625,-0.009121111892513634,0.14977943066434143
2004-03-09,1147.199951171875,1147.3199462890625,1136.8399658203125,1140.5799560546875,1140.5799560546875,1499400000,0.0,0.0,False,-0.005770567816382077,-0.005787281873593576,18.0382233176382,1157.760009765625,-0.014839045714159171,0.14745206417156198
2004-03-10,1140.5799560546875,1141.449951171875,1122.530029296875,1123.8900146484375,1123.8900146484375,1648400000,0.0,0.0,False,-0.014632855257233457,-0.014740971479313582,17.75963975147631,1157.760009765625,-0.029254763363301906,0.14800198446702625
2004-03-11,1123.8900146484375,1125.9599609375,1105.8699951171875,1106.780029296875,1106.780029296875,1889900000,0.0,0.0,False,-0.01522389658112111,-0.015340969821738987,17.474044936000748,1157.760009765625,-0.044033288452475006,0.1489011058867466
2004-03-12,1106.780029296875,1120.6300048828125,1106.780029296875,1120.5699462890625,1120.5699462890625,1388500000,0.0,0.0,False,0.012459492064514466,0.012382511360705699,17.704222152280334,1157.760009765625,-0.03212242879600857,0.145572649141657
2004-03-15,1120.5699462890625,1120.5699462890625,1103.3599853515625,1104.489990234375,1104.489990234375,1600600000,0.0,0.0,False,-0.014349801284550545,-0.014453755361638922,17.435820281213022,1157.760009765625,-0.046011279610559286,0.14640261527910178
2004-03-16,1104.489990234375,1113.760009765625,1102.6099853515625,1110.699951171875,1110.699951171875,1500700000,0.0,0.0,False,0.005622469187051893,0.005606722104589951,17.53947511268217,1157.760009765625,-0.040647507425374596,0.14237754542300549
2004-03-17,1110.699951171875,1125.760009765625,1110.699951171875,1123.75,1123.75,1490100000,0.0,0.0,False,0.011749391736585624,0.011680903574334843,17.75730266837175,1157.760009765625,-0.029375699176645398,0.14274435832533272
2004-03-18,1123.75,1125.5,1113.25,1122.3199462890625,1122.3199462890625,1369200000,0.0,0.0,False,-0.0012725728239710854,-0.0012733832323760096,17.73343263474498,1157.760009765625,-0.030610889284159115,0.14255560658825872
2004-03-19,1122.3199462890625,1122.719970703125,1109.68994140625,1109.780029296875,1109.780029296875,1457400000,0.0,0.0,False,-0.011173210485700302,-0.011236099690318035,17.524120048797286,1157.760009765625,-0.04144207786073295,0.14307435350947306
2004-03-22,1109.780029296875,1109.780029296875,1089.5400390625,1095.4000244140625,1095.4000244140625,1452300000,0.0,0.0,False,-0.012957527170427863,-0.013042208225709503,17.284093259956727,1157.760009765625,-0.05386261818128146,0.14203679431944086
2004-03-23,1095.4000244140625,1101.52001953125,1091.5699462890625,1093.949951171875,1093.949951171875,1458200000,0.0,0.0,False,-0.0013237841974333975,-0.0013246611737711353,17.2598890662348,1157.760009765625,-0.055115099895933994,0.1373620732066723
2004-03-24,1093.949951171875,1098.3199462890625,1087.1600341796875,1091.3299560546875,1091.3299560546875,1527800000,0.0,0.0,False,-0.0023949862737147054,-0.0023978588407626692,17.216156882561613,1157.760009765625,-0.05737808626192353,0.13694236699740894
2004-03-25,1091.3299560546875,1110.3800048828125,1091.3299560546875,1109.18994140625,1109.18994140625,1471700000,0.0,0.0,False,0.016365339604649698,0.0162328707457067,17.514270476236312,1157.760009765625,-0.04195175852481503,0.1376588426365533
2004-03-26,1109.18994140625,1115.27001953125,1106.1300048828125,1108.06005859375,1108.06005859375,1319100000,0.0,0.0,False,-0.0010186558409170932,-0.0010191750233869933,17.495410806475377,1157.760009765625,-0.04292767996187408,0.13764819948507487
2004-03-29,1108.06005859375,1124.3699951171875,1108.06005859375,1122.469970703125,1122.469970703125,1405500000,0.0,0.0,False,0.01300463092917803,0.012920796755779217,17.73593679789712,1157.760009765625,-0.030481307667246216,0.13799995666738274
2004-03-30,1122.469970703125,1127.5999755859375,1119.6600341796875,1127.0,1127.0,1332400000,0.0,0.0,False,0.0040357688090642,0.004027646938784567,17.811550707234673,1157.760009765625,-0.026568554368924913,0.13673055582592747
2004-03-31,1127.0,1130.8299560546875,1121.4599609375,1126.2099609375,1126.2099609375,1560700000,0.0,0.0,False,-0.0007010107031942825,-0.0007012565260869786,17.798363608845218,1157.760009765625,-0.027250940231138165,0.1362977730940237
2004-04-01,1126.2099609375,1135.6700439453125,1126.199951171875,1132.1700439453125,1132.1700439453125,1560700000,0.0,0.0,False,0.005292159734452184,0.005278205467613143,17.89784755180954,1157.760009765625,-0.022102996825303145,0.13403473504684313
2004-04-02,1132.1700439453125,1144.81005859375,1132.1700439453125,1141.81005859375,1141.81005859375,1629200000,0.0,0.0,False,0.008514634970242296,0.008478589928296738,18.058755825436485,1157.760009765625,-0.013776560804776739,0.13410308426450646
2004-04-05,1141.81005859375,1150.5699462890625,1141.6400146484375,1150.5699462890625,1150.5699462890625,1413700000,0.0,0.0,False,0.007671930746608657,0.0076426511446187045,18.20497328024576,1157.760009765625,-0.006210322878588692,0.13425479647063787
2004-04-06,1150.5699462890625,1150.5699462890625,1143.300048828125,1148.1600341796875,1148.1600341796875,1397700000,0.0,0.0,False,-0.0020945376829524243,-0.002096734294798575,18.164747740010192,1157.760009765625,-0.008291852806248556,0.1342928520683297
2004-04-07,1148.1600341796875,1148.1600341796875,1138.4100341796875,1140.530029296875,1140.530029296875,1458800000,0.0,0.0,False,-0.006645419328032753,-0.006667598441336015,18.037389954961856,1157.760009765625,-0.014882169295377556,0.13448350731412997
2004-04-08,1140.530029296875,1148.969970703125,1134.52001953125,1139.3199462890625,1139.3199462890625,1199800000,0.0,0.0,False,-0.001060983031335394,-0.0010615462722597378,18.017191607258727,1157.760009765625,-0.015927362597621175,0.1336468535916502
2004-04-12,1139.3199462890625,1147.2900390625,1139.3199462890625,1145.199951171875,1145.199951171875,1102400000,0.0,0.0,False,0.005160977741120565,0.0051477055409324245,18.115338909842414,1157.760009765625,-0.010848585620341633,0.1336012889671427
2004-04-13,1145.199951171875,1147.780029296875,1127.699951171875,1129.43994140625,1129.43994140625,1423200000,0.0,0.0,False,-0.013761797448120672,-0.013857368818181143,17.852277487612984,1157.760009765625,-0.024461087030556605,0.13434023907386666
2004-04-14,1129.43994140625,1132.52001953125,1122.1500244140625,1128.1700439453125,1128.1700439453125,1547700000,0.0,0.0,False,-0.0011243603261952284,-0.0011249928934669387,17.831080734747488,1157.760009765625,-0.025557944280959144,0.1330785404516162
2004-04-15,1128.1700439453125,1134.0799560546875,1120.75,1128.8399658203125,1128.8399658203125,1568700000,0.0,0.0,False,0.0005938128552476218,0.0005936366181585412,17.842262872565986,1157.760009765625,-0.02497930806157922,0.132972437477725
2004-04-16,1128.8399658203125,1136.800048828125,1126.9000244140625,1134.6099853515625,1134.6099853515625,1487800000,0.0,0.0,False,0.005111459290916498,0.0050984401286411525,17.938574332187855,1157.760009765625,-0.019995529486934838,0.13237226764290158
2004-04-19,1134.56005859375,1136.1800537109375,1129.8399658203125,1135.8199462890625,1135.8199462890625,1194900000,0.0,0.0,False,0.001066411324702976,0.0010658431120759565,17.95877064232943,1157.760009765625,-0.01895044162132009,0.13157026575941533
2004-04-20,1135.8199462890625,1139.260009765625,1118.0899658203125,1118.1500244140625,1118.1500244140625,1508500000,0.0,0.0,False,-0.015556974441883087,-0.015679254026921736,17.663829531997187,1157.760009765625,-0.034212604527237955,0.13257902108803435
2004-04-21,1118.1500244140625,1125.719970703125,1116.030029296875,1124.0899658203125,1124.0899658203125,1738100000,0.0,0.0,False,0.005312293767880227,0.005298233308886094,17.762977277304795,1157.760009765625,-0.029082058165170732,0.13100456522818194
2004-04-22,1124.0899658203125,1142.77001953125,1121.949951171875,1139.9300537109375,1139.9300537109375,1826700000,0.0,0.0,False,0.014091476992293517,0.013993115096298265,18.02737533991486,1157.760009765625,-0.01540039032640017,0.13145635189002713
2004-04-23,1139.9300537109375,1141.9200439453125,1134.81005859375,1140.5999755859375,1140.5999755859375,1396100000,0.0,0.0,False,0.0005876868258882784,0.0005875142056134136,18.03855747773336,1157.760009765625,-0.014821754107020246,0.1311355405895545
2004-04-26,1140.5999755859375,1145.0799560546875,1132.9100341796875,1135.530029296875,1135.530029296875,1290600000,0.0,0.0,False,-0.004444981937210768,-0.004454890241813623,17.953931433634285,1157.760009765625,-0.0192008536149475,0.13040735298888548
2004-04-27,1135.530029296875,1146.56005859375,1135.530029296875,1138.1099853515625,1138.1099853515625,1518000000,0.0,0.0,False,0.00227202802931159,0.002269450876466077,17.996995297117152,1157.760009765625,-0.01697245046323581,0.12930972252467107
2004-04-28,1138.1099853515625,1138.1099853515625,1121.699951171875,1122.4100341796875,1122.4100341796875,1855600000,0.0,0.0,False,-0.013794757425861004,-0.013890789272212253,17.7349363551732,1157.760009765625,-0.030533077052034008,0.1301190024549703
2004-04-29,1122.4100341796875,1128.800048828125,1108.0400390625,1113.8900146484375,1113.8900146484375,1859000000,0.0,0.0,False,-0.0075908262326582765,-0.007619783185308593,17.592722708821167,1157.760009765625,-0.0378921320024419,0.13037880578992792
2004-04-30,1113.8900146484375,1119.260009765625,1107.22998046875,1107.300048828125,1107.300048828125,1634700000,0.0,0.0,False,-0.005916172812081788,-0.005933742694365864,17.482724948228665,1157.760009765625,-0.04358412841337911,0.1305438105164111
2004-05-03,1107.300048828125,1118.719970703125,1107.300048828125,1117.489990234375,1117.489990234375,1571600000,0.0,0.0,False,0.009202511475578934,0.00916042636230619,17.652812436664707,1157.760009765625,-0.034782700379677345,0.13003350075675763
2004-05-04,1117.489990234375,1127.739990234375,1112.8900146484375,1119.550048828125,1119.550048828125,1662100000,0.0,0.0,False,0.0018434693927933399,0.0018417722884787337,17.687198325481212,1157.760009765625,-0.03300335183043257,0.12995731915476824
2004-05-05,1119.550048828125,1125.0699462890625,1117.9000244140625,1121.530029296875,1121.530029296875,1469000000,0.0,0.0,False,0.0017685502053459423,0.0017669881618619047,17.72024757391708,1157.760009765625,-0.031293169709743496,0.1297325209882603
2004-05-06,1121.530029296875,1121.530029296875,1106.300048828125,1113.989990234375,1113.989990234375,1509300000,0.0,0.0,False,-0.006722993469222671,-0.0067456945933644565,17.594391471735406,1157.760009765625,-0.03780577940337626,0.12981599828945553
2004-05-07,1113.989990234375,1117.300048828125,1098.6300048828125,1098.699951171875,1098.699951171875,1653600000,0.0,0.0,False,-0.013725472577435949,-0.01382053775480007,17.339174661495992,1157.760009765625,-0.05101234979234259,0.13017392289664323
2004-05-10,1098.699951171875,1098.699951171875,1079.6300048828125,1087.1199951171875,1087.1199951171875,1918400000,0.0,0.0,False,-0.010539689241213068,-0.010595625144377709,17.145885459623496,1157.760009765625,-0.061014384719280224,0.1299475498143396
2004-05-11,1087.1199951171875,1095.68994140625,1087.1199951171875,1095.449951171875,1095.449951171875,1533800000,0.0,0.0,False,0.007662407178693709,0.007633200039920291,17.28492662263307,1157.760009765625,-0.05381949460006308,0.1295905838107395
2004-05-12,1095.449951171875,1097.550048828125,1076.3199462890625,1097.280029296875,1097.280029296875,1697600000,0.0,0.0,False,0.0016706177430034774,0.0016692238134482155,17.315473745478357,1157.760009765625,-0.05223878865965792,0.129544537330632
2004-05-13,1097.280029296875,1102.77001953125,1091.760009765625,1096.43994140625,1096.43994140625,1411100000,0.0,0.0,False,-0.0007656093870251901,-0.0007659026155671762,17.301451246851006,1157.760009765625,-0.05296440353971854,0.12949485293800586
2004-05-14,1096.43994140625,1102.0999755859375,1088.239990234375,1095.699951171875,1095.699951171875,1335900000,0.0,0.0,False,-0.0006749026612674625,-0.0006751305105917335,17.28909954869945,1157.760009765625,-0.053603560384084536,0.1292982560448668
2004-05-17,1095.699951171875,1095.699951171875,1079.3599853515625,1084.0999755859375,1084.0999755859375,1430100000,0.0,0.0,False,-0.010586817653437941,-0.01064325670081422,17.095476186731794,1157.760009765625,-0.06362288691816109,0.12974578530062497
2004-05-18,1084.0999755859375,1094.0999755859375,1084.0999755859375,1091.489990234375,1091.489990234375,1353000000,0.0,0.0,False,0.0068167279908324385,0.006793599149768806,17.21882812576133,1157.760009765625,-0.05723985884144123,0.1273428204852531
2004-05-19,1091.489990234375,1105.9300537109375,1088.489990234375,1088.6800537109375,1088.6800537109375,1548600000,0.0,0.0,False,-0.002574404299240607,-0.002577723776329879,17.171925496307246,1157.760009765625,-0.05966690460199253,0.12737193743050979
2004-05-20,1088.6800537109375,1092.6199951171875,1085.4300537109375,1089.18994140625,1089.18994140625,1211000000,0.0,0.0,False,0.00046835403438727496,0.00046824439086983155,17.180436390926026,1157.760009765625,-0.059226495803095025,0.12732875327068433
2004-05-21,1089.18994140625,1099.6400146484375,1089.18994140625,1093.56005859375,1093.56005859375,1258600000,0.0,0.0,False,0.004012263629480151,0.004004235965336309,17.253381094625414,1157.760009765625,-0.055451864488627045,0.12708930306100696
2004-05-24,1093.56005859375,1101.280029296875,1091.77001953125,1095.4100341796875,1095.4100341796875,1227500000,0.0,0.0,False,0.001691700031835941,0.0016902707190889865,17.284260340004305,1157.760009765625,-0.053853972377711945,0.12709103607904915
2004-05-25,1095.4100341796875,1113.800048828125,1090.739990234375,1113.050048828125,1113.050048828125,1545700000,0.0,0.0,False,0.01610357226793835,0.01597528516923898,17.578702247755363,1157.760009765625,-0.03861764144587354,0.1266203258604632
2004-05-26,1113.050048828125,1116.7099609375,1109.9100341796875,1114.93994140625,1114.93994140625,1369400000,0.0,0.0,False,0.0016979403398029724,0.001696500468750559,17.610247775763014,1157.760009765625,-0.036985271557309574,0.12661917550652502
2004-05-27,1114.93994140625,1123.949951171875,1114.8599853515625,1121.280029296875,1121.280029296875,1447500000,0.0,0.0,False,0.005686483778335472,0.005670376762131065,17.716074647850693,1157.760009765625,-0.03150910392572204,0.12664110695796071
2004-05-28,1121.280029296875,1122.68994140625,1118.0999755859375,1120.6800537109375,1120.6800537109375,1172600000,0.0,0.0,False,-0.0005350809523592126,-0.0005352241592591362,17.706060032803695,1157.760009765625,-0.03202732495674465,0.12586427140956974
2004-06-01,1120.6800537109375,1122.699951171875,1113.3199462890625,1121.199951171875,1121.199951171875,1238000000,0.0,0.0,False,0.00046391247815646963,0.00046380490403147507,17.714738007470057,1157.760009765625,-0.03157827035427763,0.1258304998519442
2004-06-02,1121.199951171875,1128.0999755859375,1118.6400146484375,1124.989990234375,1124.989990234375,1251700000,0.0,0.0,False,0.0033803418012448017,0.0033746412887397125,17.778000218656054,1157.760009765625,-0.02830467390032232,0.12579392966981612
2004-06-03,1124.989990234375,1125.31005859375,1116.5699462890625,1116.6400146484375,1116.6400146484375,1232400000,0.0,0.0,False,-0.0074222665609654515,-0.0074499486423339895,17.63862489555132,1157.760009765625,-0.03551685562667839,0.12520356783647865
2004-06-04,1116.6400146484375,1129.1700439453125,1116.6400146484375,1122.5,1122.5,1115300000,0.0,0.0,False,0.005247873329532693,0.005234151229250962,17.736438038039847,1157.760009765625,-0.030455370256537884,0.12524582301776707
2004-06-07,1122.5,1140.5400390625,1122.5,1140.4200439453125,1140.4200439453125,1211800000,0.0,0.0,False,0.015964404405623522,0.0158383135087139,18.03555411200002,1157.760009765625,-0.014977167698012606,0.12615759193872747
2004-06-08,1140.4200439453125,1142.1800537109375,1135.449951171875,1142.1800537109375,1142.1800537109375,1190300000,0.0,0.0,False,0.0015432995719157905,0.0015421099089783664,18.064931674512252,1157.760009765625,-0.01345698238259363,0.12552709113045643
2004-06-09,1142.1800537109375,1142.1800537109375,1131.1700439453125,1131.3299560546875,1131.3299560546875,1276800000,0.0,0.0,False,-0.00949946343485697,-0.009544871132276814,17.883825053182175,1157.760009765625,-0.022828611705363655,0.12564674205069554
2004-06-10,1131.3299560546875,1136.469970703125,1131.3299560546875,1136.469970703125,1136.469970703125,1160600000,0.0,0.0,False,0.004543338237380734,0.004533048431152937,17.969620657614307,1157.760009765625,-0.01838899157245022,0.12510737665223767
2004-06-14,1136.469970703125,1136.469970703125,1122.1600341796875,1125.2900390625,1125.2900390625,1179400000,0.0,0.0,False,-0.009837419314923102,-0.009886126422388992,17.783008544960328,1157.760009765625,-0.02804551066649652,0.125536653125591
2004-06-15,1125.2900390625,1137.3599853515625,1125.2900390625,1132.010009765625,1132.010009765625,1345900000,0.0,0.0,False,0.005971767695307717,0.00595400736258297,17.895176308609813,1157.760009765625,-0.02224122424578545,0.12521751999171932
2004-06-16,1132.010009765625,1135.280029296875,1130.550048828125,1133.56005859375,1133.56005859375,1168400000,0.0,0.0,False,0.0013692889769110206,0.0013683523556658156,17.921049265245983,1157.760009765625,-0.020902389932067167,0.12329015307438784
2004-06-17,1133.56005859375,1133.56005859375,1126.8900146484375,1132.050048828125,1132.050048828125,1296700000,0.0,0.0,False,-0.0013320950700206335,-0.001332983097370596,17.89584462880013,1157.760009765625,-0.0222066410315076,0.12330278292403578
2004-06-18,1132.050048828125,1138.9599609375,1129.8299560546875,1135.02001953125,1135.02001953125,1500600000,0.0,0.0,False,0.002623533037430237,0.002620097582006364,17.945418501453936,1157.760009765625,-0.01964136785047399,0.12330452472140262
2004-06-21,1135.02001953125,1138.050048828125,1129.6400146484375,1130.300048828125,1130.300048828125,1123900000,0.0,0.0,False,-0.004158491147208343,-0.004167161717527548,17.866634146335482,1157.760009765625,-0.02371818054335717,0.12237992450062325
2004-06-22,1130.300048828125,1135.050048828125,1124.3699951171875,1134.4100341796875,1134.4100341796875,1382300000,0.0,0.0,False,0.003636189661164524,0.0036295947057094955,17.93523680635936,1157.760009765625,-0.02016823468506601,0.12241834552428006
2004-06-23,1134.4100341796875,1145.1500244140625,1131.72998046875,1144.06005859375,1144.06005859375,1444200000,0.0,0.0,False,0.008506645854063244,0.008470668230836184,18.096312160033882,1157.760009765625,-0.011833152860970197,0.12178710671912255
2004-06-24,1144.06005859375,1146.3399658203125,1139.93994140625,1140.6500244140625,1140.6500244140625,1394900000,0.0,0.0,False,-0.0029806426280444276,-0.0029850935899674007,18.039392877971242,1157.760009765625,-0.014778525089172989,0.12183466101629901
2004-06-25,1140.6500244140625,1145.969970703125,1134.239990234375,1134.4300537109375,1134.4300537109375,1812900000,0.0,0.0,False,-0.005453005365357422,-0.005467927269987727,17.935570966454517,1157.760009765625,-0.020150943077927197,0.12166101608882457
2004-06-28,1134.4300537109375,1142.5999755859375,1131.719970703125,1133.3499755859375,1133.3499755859375,1354600000,0.0,0.0,False,-0.0009520887792657806,-0.0009525423036741003,17.917542621808366,1157.760009765625,-0.02108384637039673,0.12124440625545194
2004-06-29,1133.3499755859375,1138.260009765625,1131.81005859375,1136.199951171875,1136.199951171875,1375000000,0.0,0.0,False,0.0025146474145940623,0.002511490979224847,17.96511357145277,1157.760009765625,-0.018622217395567686,0.120815618910463
2004-06-30,1136.199951171875,1144.199951171875,1133.6199951171875,1140.8399658203125,1140.8399658203125,1473800000,0.0,0.0,False,0.004083801133464071,0.004075485050745605,18.04256332375214,1157.760009765625,-0.014614465694611223,0.12084078643335462
2004-07-01,1140.8399658203125,1140.8399658203125,1123.06005859375,1128.93994140625,1128.93994140625,1495700000,0.0,0.0,False,-0.010430932269721027,-0.010485715738500614,17.84393163548021,1157.760009765625,-0.024892955462513577,0.12111968027437389
2004-07-02,1128.93994140625,1129.1500244140625,1123.260009765625,1125.3800048828125,1125.3800048828125,1085000000,0.0,0.0,False,-0.003153344471985897,-0.0031583267392923933,17.78451022782699,1157.760009765625,-0.027967803871000396,0.12066655918417094
2004-07-06,1125.3800048828125,1125.3800048828125,1113.2099609375,1116.2099609375,1116.2099609375,1283300000,0.0,0.0,False,-0.008148397790546658,-0.008181777434566554,17.63144656619006,1157.760009765625,-0.03588830887027816,0.1206699967527248
2004-07-07,1116.2099609375,1122.3699951171875,1114.9200439453125,1118.3299560546875,1118.3299560546875,1328600000,0.0,0.0,False,0.001899279876885318,0.001897478525346468,17.66683289773049,1157.760009765625,-0.034057190936245596,0.1192456121577759
2004-07-08,1118.3299560546875,1119.1199951171875,1108.719970703125,1109.1099853515625,1109.1099853515625,1401100000,0.0,0.0,False,-0.008244410026940319,-0.008278583129612459,17.51293587341722,1157.760009765625,-0.04202081951674175,0.11952492383403401
2004-07-09,1109.1099853515625,1115.5699462890625,1109.1099853515625,1112.81005859375,1112.81005859375,1186300000,0.0,0.0,False,0.003336074231641284,0.003330521881276837,17.574696401736556,1157.760009765625,-0.038824929858282675,0.11940862503666369
2004-07-12,1112.81005859375,1116.1099853515625,1106.7099609375,1114.3499755859375,1114.3499755859375,1114600000,0.0,0.0,False,0.001383809375459455,0.0013828527936485448,17.60040024076359,1157.760009765625,-0.03749484678476267,0.11859080912570105
2004-07-13,1114.3499755859375,1116.300048828125,1112.989990234375,1115.1400146484375,1115.1400146484375,1199700000,0.0,0.0,False,0.0007089685285670555,0.0007087173291011381,17.613587339153042,1157.760009765625,-0.03681246092254942,0.11824283931228144
2004-07-14,1115.1400146484375,1119.5999755859375,1107.8299560546875,1111.469970703125,1111.469970703125,1462000000,0.0,0.0,False,-0.003291105957191842,-0.00329653355821438,17.552328050976445,1157.760009765625,-0.03998241317030016,0.11818383391694937
2004-07-15,1111.469970703125,1114.6300048828125,1106.6700439453125,1106.68994140625,1106.68994140625,1408700000,0.0,0.0,False,-0.0043006373747112026,-0.0043099117155617275,17.472541215572512,1157.760009765625,-0.0441111006846,0.1182157044509133
2004-07-16,1106.68994140625,1112.1700439453125,1101.0699462890625,1101.3900146484375,1101.3900146484375,1450300000,0.0,0.0,False,-0.004788989724690218,-0.004800493678889253,17.38407640550222,1157.760009765625,-0.04868884280136687,0.11813742826828416
2004-07-19,1101.3900146484375,1105.52001953125,1096.550048828125,1100.9000244140625,1100.9000244140625,1319900000,0.0,0.0,False,-0.00044488349073279476,-0.0004449824807533974,17.375897633417043,1157.760009765625,-0.04911206542975444,0.1174325852524524
2004-07-20,1100.9000244140625,1108.8800048828125,1099.0999755859375,1108.6700439453125,1108.6700439453125,1445800000,0.0,0.0,False,0.007057879334125161,0.007033089079845095,17.505592501569936,1157.760009765625,-0.042400813127282055,0.11706835238890546
2004-07-21,1108.6700439453125,1116.27001953125,1093.8800048828125,1093.8800048828125,1093.8800048828125,1679500000,0.0,0.0,False,-0.013340343362997498,-0.013430125117174374,17.25872154346328,1157.760009765625,-0.055175515084291304,0.11691001281418875
2004-07-22,1093.8800048828125,1099.6600341796875,1084.1600341796875,1096.8399658203125,1096.8399658203125,1680800000,0.0,0.0,False,0.002705928369005184,0.002702273935774714,17.308128336069505,1157.760009765625,-0.0526188877068271,0.11657909060414404
2004-07-23,1096.8399658203125,1096.8399658203125,1083.56005859375,1086.199951171875,1086.199951171875,1337500000,0.0,0.0,False,-0.00970060809233908,-0.009747965503679163,17.130528358177045,1157.760009765625,-0.06180906059126756,0.11701936268980555
2004-07-26,1086.199951171875,1089.8199462890625,1078.780029296875,1084.0699462890625,1084.0699462890625,1413400000,0.0,0.0,False,-0.0019609694149907986,-0.0019628946327879294,17.094974946589037,1157.760009765625,-0.06364882432886954,0.1168018849138325
2004-07-27,1084.0699462890625,1096.6500244140625,1084.0699462890625,1094.8299560546875,1094.8299560546875,1610800000,0.0,0.0,False,0.009925567812721026,0.00987663290261116,17.274577847490896,1157.760009765625,-0.05435500723822462,0.1159470316834048
2004-07-28,1094.8299560546875,1098.8399658203125,1082.1700439453125,1095.4200439453125,1095.4200439453125,1554300000,0.0,0.0,False,0.0005389767491852382,0.0005388315533862543,17.28442742005187,1157.760009765625,-0.05384532657414254,0.11591875121880205
2004-07-29,1095.4200439453125,1103.510009765625,1095.4200439453125,1100.4300537109375,1100.4300537109375,1530100000,0.0,0.0,False,0.004573596944219327,0.004563169830570782,17.36805302142702,1157.760009765625,-0.04951799645100308,0.11573696876220066
2004-07-30,1100.4300537109375,1103.72998046875,1096.9599609375,1101.719970703125,1101.719970703125,1298200000,0.0,0.0,False,0.0011721935327353439,0.001171507050304058,17.389583934387677,1157.760009765625,-0.04840384759346161,0.11571695715155914
2004-08-02,1101.719970703125,1108.5999755859375,1097.3399658203125,1106.6199951171875,1106.6199951171875,1276000000,0.0,0.0,False,0.0044476133176885035,0.004437751914570244,17.47137369280101,1157.760009765625,-0.04417151587295731,0.11576097405773128
2004-08-03,1106.6199951171875,1106.6199951171875,1099.260009765625,1099.68994140625,1099.68994140625,1338300000,0.0,0.0,False,-0.0062623608298381095,-0.006282051661861334,17.35569928571391,1157.760009765625,-0.050157258731998056,0.11545773443357804
2004-08-04,1099.68994140625,1102.449951171875,1092.4000244140625,1098.6300048828125,1098.6300048828125,1369200000,0.0,0.0,False,-0.0009638503395621445,-0.0009643151419913359,17.338007138724475,1157.760009765625,-0.05107276498069979,0.11544476787781308
2004-08-05,1098.6300048828125,1098.7900390625,1079.97998046875,1080.699951171875,1080.699951171875,1397400000,0.0,0.0,False,-0.0163203750409584,-0.016455019335206773,17.038723984716718,1157.760009765625,-0.06655961334279448,0.11524061532770646
2004-08-06,1080.699951171875,1080.699951171875,1062.22998046875,1063.969970703125,1063.969970703125,1521000000,0.0,0.0,False,-0.015480689575870343,-0.015601766647242776,16.759472098364512,1157.760009765625,-0.08100991420621506,0.11633284420821059
2004-08-09,1063.969970703125,1069.4599609375,1063.969970703125,1065.219970703125,1065.219970703125,1086000000,0.0,0.0,False,0.0011748451877584554,0.001174155597206105,16.780336728696405,1157.760009765625,-0.07993024312632258,0.11613069014616058
2004-08-10,1065.219970703125,1079.0400390625,1065.219970703125,1079.0400390625,1079.0400390625,1245600000,0.0,0.0,False,0.012973910309109993,0.012890470057401045,17.011017222680287,1157.760009765625,-0.06799334062251894,0.11676912162292516
2004-08-11,1079.0400390625,1079.0400390625,1065.9200439453125,1075.7900390625,1075.7900390625,1410400000,0.0,0.0,False,-0.0030119364271447013,-0.0030164814361450395,16.956769183817364,1157.760009765625,-0.07080048543023942,0.11678890105528843
2004-08-12,1075.7900390625,1075.7900390625,1062.8199462890625,1063.22998046875,1063.22998046875,1405100000,0.0,0.0,False,-0.011675195100984137,-0.011743885362887091,16.747120400212957,1157.760009765625,-0.08164907105058117,0.11701418291185015
2004-08-13,1063.22998046875,1067.5799560546875,1060.719970703125,1064.800048828125,1064.800048828125,1175100000,0.0,0.0,False,0.001476696846605785,0.0014756076020082515,16.773327516944285,1157.760009765625,-0.08029294512972396,0.11682680483623273
2004-08-16,1064.800048828125,1080.6600341796875,1064.800048828125,1079.3399658203125,1079.3399658203125,1206200000,0.0,0.0,False,0.013655067923963315,0.013562677597921216,17.016023511423004,1157.760009765625,-0.06773428282532212,0.11741866313062871
2004-08-17,1079.3399658203125,1086.780029296875,1079.3399658203125,1081.7099609375,1081.7099609375,1267800000,0.0,0.0,False,0.00219578185950553,0.0021933746536734913,17.05558276902981,1157.760009765625,-0.06568723067531101,0.11743269037891213
2004-08-18,1081.7099609375,1095.1700439453125,1078.9300537109375,1095.1700439453125,1095.1700439453125,1282500000,0.0,0.0,False,0.012443338319771735,0.012366556279305562,17.280254493985492,1157.760009765625,-0.05406126079012097,0.1177251367612957
2004-08-19,1095.1700439453125,1095.1700439453125,1086.280029296875,1091.22998046875,1091.22998046875,1249400000,0.0,0.0,False,-0.0035976727982519607,-0.003604159986895392,17.214488119647356,1157.760009765625,-0.057464438860989175,0.11777121317592598
2004-08-20,1091.22998046875,1100.260009765625,1089.5699462890625,1098.3499755859375,1098.3499755859375,1199900000,0.0,0.0,False,0.006524742945688722,0.006503548950728367,17.333332972515358,1157.760009765625,-0.051314636607386666,0.1179068886368477
2004-08-23,1098.3499755859375,1101.4000244140625,1094.72998046875,1095.6800537109375,1095.6800537109375,1021900000,0.0,0.0,False,-0.0024308480305429425,-0.0024338073383411685,17.28876742616583,1157.760009765625,-0.05362074655459459,0.11791234869935481
2004-08-24,1095.6800537109375,1100.93994140625,1092.8199462890625,1096.18994140625,1096.18994140625,1092500000,0.0,0.0,False,0.000465361848639656,0.0004652536013960276,17.29727832078461,1157.760009765625,-0.05318033775569697,0.11743529914728372
2004-08-25,1096.18994140625,1106.2900390625,1093.239990234375,1104.9599609375,1104.9599609375,1192200000,0.0,0.0,False,0.008000456125331068,0.007968622154363251,17.443664893203017,1157.760009765625,-0.045605348589310646,0.11767956575512088
2004-08-26,1104.9599609375,1106.780029296875,1102.4599609375,1105.0899658203125,1105.0899658203125,1023600000,0.0,0.0,False,0.00011765574084887653,0.00011764881995504913,17.445834896259996,1157.760009765625,-0.04549305857953667,0.11765125853853889
2004-08-27,1105.0899658203125,1109.6800537109375,1104.6199951171875,1107.77001953125,1107.77001953125,845400000,0.0,0.0,False,0.0024251905218848346,0.002422254493345389,17.490569560218656,1157.760009765625,-0.04317819739213047,0.1176674237152231
2004-08-30,1107.77001953125,1107.77001953125,1099.1500244140625,1099.1500244140625,1099.1500244140625,843100000,0.0,0.0,False,-0.007781394120807694,-0.007811827145077261,17.346687150952384,1157.760009765625,-0.050623604941603895,0.11781798540765942
2004-08-31,1099.1500244140625,1104.239990234375,1094.719970703125,1104.239990234375,1104.239990234375,1138200000,0.0,0.0,False,0.004630819912892159,0.00462013065367888,17.431647355146616,1157.760009765625,-0.046227213826537716,0.11779785781272657
2004-09-01,1104.239990234375,1109.239990234375,1099.1800537109375,1105.9100341796875,1105.9100341796875,1142100000,0.0,0.0,False,0.0015123921974227184,0.001511249684150345,17.459523234792186,1157.760009765625,-0.044784735306614976,0.11702380228956412
2004-09-02,1105.9100341796875,1119.1099853515625,1105.5999755859375,1118.31005859375,1118.31005859375,1118400000,0.0,0.0,False,0.011212507374761538,0.011150113177674371,17.666500775196877,1157.760009765625,-0.03407437710675565,0.11746568270828363
2004-09-03,1118.31005859375,1120.800048828125,1113.5699462890625,1113.6300048828125,1113.6300048828125,924170000,0.0,0.0,False,-0.004184933932207091,-0.00419371527634213,17.588382702707186,1157.760009765625,-0.03811671202198985,0.11754657602980483
2004-09-07,1113.6300048828125,1124.0799560546875,1113.6300048828125,1121.300048828125,1121.300048828125,1214400000,0.0,0.0,False,0.006887425726392449,0.0068638157557767455,17.71640880794584,1157.760009765625,-0.03149181231858311,0.11753203791207535
2004-09-08,1121.300048828125,1123.050048828125,1116.27001953125,1116.27001953125,1116.27001953125,1246300000,0.0,0.0,False,-0.00448589055367643,-0.004495982352485438,17.63244904647553,1157.760009765625,-0.03583643404886139,0.11723322950180325
2004-09-09,1116.27001953125,1121.300048828125,1113.6199951171875,1118.3800048828125,1118.3800048828125,1371300000,0.0,0.0,False,0.0018902105356628507,0.0018884263357168455,17.667668297968376,1157.760009765625,-0.03401396191839834,0.11692833967643028
2004-09-10,1118.3800048828125,1125.260009765625,1114.3900146484375,1123.9200439453125,1123.9200439453125,1261200000,0.0,0.0,False,0.004953628496854767,0.00494139964737017,17.760140991619025,1157.760009765625,-0.029228825952593573,0.11635676478656395
2004-09-13,1123.9200439453125,1129.780029296875,1123.3499755859375,1125.8199462890625,1125.8199462890625,1299800000,0.0,0.0,False,0.0016904248251332632,0.00168899766519991,17.79185359967426,1157.760009765625,-0.02758781026046009,0.11625558104214048
2004-09-14,1125.8199462890625,1129.4599609375,1124.719970703125,1128.3299560546875,1128.3299560546875,1204500000,0.0,0.0,False,0.002229494844089963,0.0022270132083050268,17.833749940385626,1157.760009765625,-0.02541982229710571,0.1162564241238823
2004-09-15,1128.3299560546875,1128.3299560546875,1119.8199462890625,1120.3699951171875,1120.3699951171875,1256000000,0.0,0.0,False,-0.007054639376351202,-0.007079640999058967,17.70088462645183,1157.760009765625,-0.03229513399413986,0.11642263579383463
2004-09-16,1120.3699951171875,1126.06005859375,1120.3699951171875,1123.5,1123.5,1113900000,0.0,0.0,False,0.002793724302198042,0.0027898291075066114,17.75312974230535,1157.760009765625,-0.02959163339262383,0.11561132241384992
2004-09-17,1123.5,1130.1400146484375,1123.5,1128.550048828125,1128.550048828125,1422600000,0.0,0.0,False,0.004494925525700966,0.0044848535186295104,17.837423663870823,1157.760009765625,-0.025229720055206628,0.11562686125071063
2004-09-20,1128.550048828125,1128.550048828125,1120.3399658203125,1122.199951171875,1122.199951171875,1197600000,0.0,0.0,False,-0.0056267754033982875,-0.0056426653382146965,17.73142971173556,1157.760009765625,-0.03071453349036357,0.1150591678846679
2004-09-21,1122.199951171875,1131.5400390625,1122.199951171875,1129.300048828125,1129.300048828125,1325000000,0.0,0.0,False,0.006326945255019423,0.006307014161339302,17.849942442069956,1157.760009765625,-0.024581917407271114,0.11516150749558704
2004-09-22,1129.300048828125,1129.300048828125,1112.6700439453125,1113.56005859375,1113.56005859375,1379900000,0.0,0.0,False,-0.013937828348372427,-0.014035871953932211,17.587215179935686,1157.760009765625,-0.03817712721034716,0.1152736476404298
2004-09-23,1113.56005859375,1113.6099853515625,1108.050048828125,1108.3599853515625,1108.3599853515625,1286300000,0.0,0.0,False,-0.0046697734909371125,-0.004680710946743261,17.50041709521808,1157.760009765625,-0.04266862216467726,0.11524010036895972
2004-09-24,1108.3599853515625,1113.81005859375,1108.3599853515625,1110.1099853515625,1110.1099853515625,1255400000,0.0,0.0,False,0.001578909400491213,0.00157766423354196,17.529627577682728,1157.760009765625,-0.0411570826528278,0.1135854629580056
2004-09-27,1110.1099853515625,1110.1099853515625,1103.239990234375,1103.52001953125,1103.52001953125,1263500000,0.0,0.0,False,-0.005936317939006286,-0.005954007917978772,17.419629817090225,1157.760009765625,-0.0468490790637649,0.11357885246336573
2004-09-28,1103.52001953125,1111.77001953125,1101.2900390625,1110.06005859375,1110.06005859375,1396600000,0.0,0.0,False,0.005926525071360267,0.005909032301847806,17.528794215006386,1157.760009765625,-0.04120020623404608,0.11350645730058859
2004-09-29,1110.06005859375,1114.800048828125,1107.4200439453125,1114.800048828125,1114.800048828125,1402900000,0.0,0.0,False,0.0042700304345510975,0.004260939723815225,17.607912730219997,1157.760009765625,-0.03710610193402408,0.11318673471440817
2004-09-30,1114.800048828125,1116.31005859375,1109.6800537109375,1114.5799560546875,1114.5799560546875,1748000000,0.0,0.0,False,-0.0001974280263701278,-0.00019744751784841094,17.6042390067348,1157.760009765625,-0.037296204175923164,0.11265148695321159
2004-10-01,1114.5799560546875,1131.6400146484375,1114.5799560546875,1131.5,1131.5,1582200000,0.0,0.0,False,0.015180646173832857,0.015066573183751385,17.88666337642946,1157.760009765625,-0.02268173848131183,0.11147752552513762
2004-10-04,1131.5,1140.1300048828125,1131.5,1135.1700439453125,1135.1700439453125,1534000000,0.0,0.0,False,0.0032435209415047073,0.0032382720742670868,17.94792266460606,1157.760009765625,-0.01951178623356109,0.11150211721553667
2004-10-05,1135.1700439453125,1137.8699951171875,1132.030029296875,1134.47998046875,1134.47998046875,1418400000,0.0,0.0,False,-0.0006078943681108173,-0.0006080792108058926,17.93640432913085,1157.760009765625,-0.020107819496708812,0.11114243326023085
2004-10-06,1134.47998046875,1142.050048828125,1132.93994140625,1142.050048828125,1142.050048828125,1416700000,0.0,0.0,False,0.00667272097322269,0.0066505569123938985,18.062761671455263,1157.760009765625,-0.013569272392367604,0.11124865722192329
2004-10-07,1142.050048828125,1142.050048828125,1130.5,1130.6500244140625,1130.6500244140625,1447500000,0.0,0.0,False,-0.00998207077330826,-0.010032225687499832,17.872475835316088,1157.760009765625,-0.023415893728312986,0.1116478864097977
2004-10-08,1130.6500244140625,1132.9200439453125,1120.18994140625,1122.1400146484375,1122.1400146484375,1291600000,0.0,0.0,False,-0.0075266524405155355,-0.007555120625710654,17.730429269011637,1157.760009765625,-0.030766302875151474,0.11178517403735443
2004-10-11,1122.1400146484375,1126.199951171875,1122.1400146484375,1124.3900146484375,1124.3900146484375,943800000,0.0,0.0,False,0.002005097377001386,0.0020030898523294783,17.76798560360904,1157.760009765625,-0.028822894931344933,0.11170886076737815
2004-10-12,1124.3900146484375,1124.3900146484375,1115.77001953125,1121.8399658203125,1121.8399658203125,1320100000,0.0,0.0,False,-0.0022679397672544788,-0.002270515437695603,17.725420942707355,1157.760009765625,-0.031025466108977162,0.11173500272905856
2004-10-13,1121.8399658203125,1127.010009765625,1109.6300048828125,1113.6500244140625,1113.6500244140625,1546200000,0.0,0.0,False,-0.007300454303445503,-0.0073272330308141185,17.58871686280234,1157.760009765625,-0.038099420414850926,0.11179202974060944
2004-10-14,1113.6500244140625,1114.9599609375,1102.06005859375,1103.2900390625,1103.2900390625,1489500000,0.0,0.0,False,-0.00930272987423797,-0.0093462705073405,17.415791051118998,1157.760009765625,-0.047047721672604514,0.11213970991366477
2004-10-15,1103.2900390625,1113.1700439453125,1102.1400146484375,1108.199951171875,1108.199951171875,1645100000,0.0,0.0,False,0.004450246023744775,0.004440372959780712,17.497745852018355,1157.760009765625,-0.04280684958515957,0.1121833290278882
2004-10-18,1108.199951171875,1114.4599609375,1103.3299560546875,1114.02001953125,1114.02001953125,1373300000,0.0,0.0,False,0.005251821526630174,0.005238078807163645,17.594892711878117,1157.760009765625,-0.03777984199266793,0.11225720742882887
2004-10-19,1114.02001953125,1117.9599609375,1103.1500244140625,1103.22998046875,1103.22998046875,1737500000,0.0,0.0,False,-0.009685677881300703,-0.009732889155441314,17.41478857083352,1157.760009765625,-0.04709959649402118,0.11220675474662012
2004-10-20,1103.22998046875,1104.0899658203125,1094.25,1103.6600341796875,1103.6600341796875,1685700000,0.0,0.0,False,0.00038981329237874895,0.00038973733491613603,17.421966900194775,1157.760009765625,-0.04672814325042152,0.112099149632097
2004-10-21,1103.6600341796875,1108.8699951171875,1098.469970703125,1106.489990234375,1106.489990234375,1673000000,0.0,0.0,False,0.0025641555977795605,0.0025608737597132545,17.46920368974402,1157.760009765625,-0.044283805882731286,0.11211831851258479
2004-10-22,1106.489990234375,1108.1400146484375,1095.469970703125,1095.739990234375,1095.739990234375,1469600000,0.0,0.0,False,-0.009715406460859999,-0.009762908943220157,17.289767868889744,1157.760009765625,-0.0535689771698068,0.11152238591266436
2004-10-25,1095.739990234375,1096.81005859375,1090.2900390625,1094.800048828125,1094.800048828125,1380500000,0.0,0.0,False,-0.0008578142758566276,-0.0008581824090642295,17.274078644909707,1157.760009765625,-0.05438083921230408,0.11148616139027125
2004-10-26,1094.81005859375,1111.0999755859375,1094.81005859375,1111.0899658203125,1111.0899658203125,1685400000,0.0,0.0,False,0.01487935354919312,0.014769741930593296,17.54598512185308,1157.760009765625,-0.04031063739605267,0.11232901797499353
2004-10-27,1111.0899658203125,1126.2900390625,1107.4300537109375,1125.4000244140625,1125.4000244140625,1741900000,0.0,0.0,False,0.012879297837223191,0.01279706499569654,17.784844387922135,1157.760009765625,-0.02795051226386147,0.11301376543911412
2004-10-28,1125.3399658203125,1130.6700439453125,1120.5999755859375,1127.43994140625,1127.43994140625,1628200000,0.0,0.0,False,0.0018126150239330396,0.001810974219785502,17.818894079081925,1157.760009765625,-0.026188560758384605,0.11204074300007906
2004-10-29,1127.43994140625,1131.4000244140625,1124.6199951171875,1130.199951171875,1130.199951171875,1500800000,0.0,0.0,False,0.0024480326306184352,0.0024450410800191053,17.86496334585967,1157.760009765625,-0.023804638579051685,0.11205704624227827
2004-11-01,1130.199951171875,1133.4100341796875,1127.5999755859375,1130.510009765625,1130.510009765625,1395900000,0.0,0.0,False,0.00027433959223621684,0.00027430196801133506,17.870138752211524,1157.760009765625,-0.02353682954165648,0.1120477277517457
2004-11-02,1130.510009765625,1140.47998046875,1128.1199951171875,1130.56005859375,1130.56005859375,1659000000,0.0,0.0,False,4.427101723347704e-05,4.4270037300915227e-05,17.87097415244942,1157.760009765625,-0.02349360052380922,0.11199991103810987
2004-11-03,1130.5400390625,1147.5699462890625,1130.5400390625,1143.199951171875,1143.199951171875,1767500000,0.0,0.0,False,0.011180204432347685,0.011118167905890102,18.081955501311356,1157.760009765625,-0.012576059348169633,0.11227002576422258
2004-11-04,1143.199951171875,1161.6700439453125,1142.3399658203125,1161.6700439453125,1161.6700439453125,1782700000,0.0,0.0,False,0.016156484921560743,0.01602735788842387,18.390252827642186,1161.6700439453125,0.0,0.11322860566817189
2004-11-05,1161.6700439453125,1170.8699951171875,1160.6600341796875,1166.1700439453125,1166.1700439453125,1724400000,0.0,0.0,False,0.0038737333578102717,0.003866249772795957,18.465365496837,1166.1700439453125,0.0,0.11326710838019409
2004-11-08,1166.1700439453125,1166.77001953125,1162.3199462890625,1164.8900146484375,1164.8900146484375,1358700000,0.0,0.0,False,-0.001097635206392833,-0.0010982380490906095,18.443999626362366,1166.1700439453125,-0.001097635206392833,0.11314263172670742
2004-11-09,1164.8900146484375,1168.9599609375,1162.47998046875,1164.0799560546875,1164.0799560546875,1450800000,0.0,0.0,False,-0.0006953949158835515,-0.0006956368150782177,18.43047836787775,1166.1700439453125,-0.0017922668323342439,0.11303760374302545
2004-11-10,1164.0799560546875,1169.25,1162.510009765625,1162.9100341796875,1162.9100341796875,1504300000,0.0,0.0,False,-0.0010050184859853317,-0.001005523855696226,18.410950377926497,1166.1700439453125,-0.002795484057021347,0.11287463471913917
2004-11-11,1162.9100341796875,1174.800048828125,1162.9100341796875,1173.47998046875,1173.47998046875,1393000000,0.0,0.0,False,0.009089220987346991,0.009048162623096715,18.5873807954859,1173.47998046875,0.0,0.11320104551531632
2004-11-12,1173.47998046875,1184.1700439453125,1171.4300537109375,1184.1700439453125,1184.1700439453125,1531600000,0.0,0.0,False,0.009109710991654252,0.009068467860586732,18.765816173616255,1184.1700439453125,0.0,0.11299950603203054
2004-11-15,1184.1700439453125,1184.47998046875,1179.8499755859375,1183.81005859375,1183.81005859375,1453300000,0.0,0.0,False,-0.0003039980224149863,-0.0003040442391805766,18.759807404588056,1184.1700439453125,-0.0003039980224149863,0.11300065562601062
2004-11-16,1183.81005859375,1183.81005859375,1175.3199462890625,1175.4300537109375,1175.4300537109375,1364400000,0.0,0.0,False,-0.007078842439273703,-0.007104016316032263,18.619930841340583,1184.1700439453125,-0.007380688507586219,0.11296339103304501
2004-11-17,1175.4300537109375,1188.4599609375,1175.4300537109375,1181.93994140625,1181.93994140625,1684200000,0.0,0.0,False,0.005538302917098559,0.005523022908414389,18.72859196155245,1184.1700439453125,-0.0018832620791794374,0.11286519477553719
2004-11-18,1181.93994140625,1184.9000244140625,1180.1500244140625,1183.550048828125,1183.550048828125,1456700000,0.0,0.0,False,0.0013622582378927106,0.0013613312059484544,18.7554673984741,1184.1700439453125,-0.0005235693305682965,0.11245554561694047
2004-11-19,1183.550048828125,1184.0,1169.18994140625,1170.3399658203125,1170.3399658203125,1526600000,0.0,0.0,False,-0.011161406330803092,-0.01122416222607588,18.534968599584797,1184.1700439453125,-0.011679131891330519,0.1128136985743952
2004-11-22,1170.3399658203125,1178.1800537109375,1167.8900146484375,1177.239990234375,1177.239990234375,1392700000,0.0,0.0,False,0.0058957436433662025,0.00587843175777874,18.650141766529156,1184.1700439453125,-0.005852245415572721,0.11258636266856678
2004-11-23,1177.239990234375,1179.52001953125,1171.4100341796875,1176.93994140625,1176.93994140625,1428300000,0.0,0.0,False,-0.0002548748178909932,-0.00025490730399743494,18.64513344022488,1184.1700439453125,-0.006105628643479188,0.11258434838076306
2004-11-24,1176.93994140625,1182.4599609375,1176.93994140625,1181.760009765625,1181.760009765625,1149600000,0.0,0.0,False,0.004095424235170286,0.004087060812071601,18.72558859581913,1184.1700439453125,-0.002035209547826433,0.11153528961364352
2004-11-26,1181.760009765625,1186.6199951171875,1181.0799560546875,1182.6500244140625,1182.6500244140625,504580000,0.0,0.0,False,0.0007531263886768613,0.0007528429313087548,18.740444457122823,1184.1700439453125,-0.0012836159291664817,0.11152873478263253
2004-11-29,1182.6500244140625,1186.93994140625,1172.3699951171875,1178.5699462890625,1178.5699462890625,1378500000,0.0,0.0,False,-0.003449945495939466,-0.0034559102806413825,18.67234099968013,1184.1700439453125,-0.004729133020112575,0.11153071364320327
2004-11-30,1178.5699462890625,1178.6600341796875,1173.81005859375,1173.8199462890625,1173.8199462890625,1553500000,0.0,0.0,False,-0.00403030809919791,-0.004038451679006934,18.593055404418937,1184.1700439453125,-0.00874038125619736,0.11161869304129192
2004-12-01,1173.780029296875,1191.3699951171875,1173.780029296875,1191.3699951171875,1191.3699951171875,1772800000,0.0,0.0,False,0.014951227301604586,0.014840559419618787,18.885995629303338,1191.3699951171875,0.0,0.11203787637081897
2004-12-02,1191.3699951171875,1194.800048828125,1186.719970703125,1190.3299560546875,1190.3299560546875,1774900000,0.0,0.0,False,-0.0008729773846601896,-0.0008733586513248539,18.868635604847505,1191.3699951171875,-0.0008729773846601896,0.11198355972951966
2004-12-03,1190.3299560546875,1197.4599609375,1187.7099609375,1191.1700439453125,1191.1700439453125,1566700000,0.0,0.0,False,0.000705760521569454,0.0007055115897298418,18.882658103474856,1191.3699951171875,-0.00016783297606492997,0.11196138010188249
2004-12-06,1191.1700439453125,1192.4100341796875,1185.1800537109375,1190.25,1190.25,1354400000,0.0,0.0,False,-0.0007723867385592831,-0.0007726851828824213,18.867301002028423,1191.3699951171875,-0.0009400900826592729,0.1118880363046387
2004-12-07,1190.25,1192.1700439453125,1177.0699462890625,1177.0699462890625,1177.0699462890625,1533900000,0.0,0.0,False,-0.011073349053507653,-0.011135114976819826,18.64730344328186,1191.3699951171875,-0.012003029190539971,0.11218629192896325
2004-12-08,1177.0699462890625,1184.050048828125,1177.0699462890625,1182.81005859375,1182.81005859375,1525200000,0.0,0.0,False,0.004876611048293622,0.004864758897237687,18.743115700322544,1191.3699951171875,-0.00718495224700999,0.11206054017632133
2004-12-09,1182.81005859375,1190.510009765625,1173.7900390625,1189.239990234375,1189.239990234375,1624700000,0.0,0.0,False,0.005436148935247909,0.005421426409419166,18.85044221771533,1191.3699951171875,-0.0017878617822694176,0.11181010641616586
2004-12-10,1189.239990234375,1191.449951171875,1185.239990234375,1188.0,1188.0,1443700000,0.0,0.0,False,-0.0010426745186483677,-0.00104321848187489,18.829744667431015,1191.3699951171875,-0.002828672142994537,0.11180978682881379
2004-12-13,1188.0,1198.739990234375,1188.0,1198.6800537109375,1198.6800537109375,1436100000,0.0,0.0,False,0.008989944201125866,0.008949775217871275,19.008012965513792,1198.6800537109375,0.0,0.11159117799112003
2004-12-14,1198.6800537109375,1205.2900390625,1197.8399658203125,1203.3800048828125,1203.3800048828125,1544400000,0.0,0.0,False,0.003920938833781973,0.0039132719874020675,19.08646316053709,1203.3800048828125,0.0,0.1116216280304152
2004-12-15,1203.3800048828125,1206.6099853515625,1199.43994140625,1205.719970703125,1205.719970703125,1695800000,0.0,0.0,False,0.0019444945161277705,0.0019426064338470413,19.125521178001158,1205.719970703125,0.0,0.11145982987226069
2004-12-16,1205.719970703125,1207.969970703125,1198.4100341796875,1203.2099609375,1203.2099609375,1793900000,0.0,0.0,False,-0.00208175183841508,-0.0020839216956993764,19.083624837289793,1205.719970703125,-0.00208175183841508,0.11131916258657014
2004-12-17,1203.2099609375,1203.2099609375,1193.489990234375,1194.199951171875,1194.199951171875,2335000000,0.0,0.0,False,-0.007488310484568106,-0.00751648864084824,18.933232418852583,1205.719970703125,-0.009554473518865292,0.11160035920740982
2004-12-20,1194.199951171875,1203.4300537109375,1193.3599853515625,1194.6500244140625,1194.6500244140625,1422800000,0.0,0.0,False,0.0003768826499663813,0.00037681164753962013,18.940744908308996,1205.719970703125,-0.009181191784197629,0.11101590752668447
2004-12-21,1194.6500244140625,1205.9300537109375,1194.6500244140625,1205.449951171875,1205.449951171875,1483700000,0.0,0.0,False,0.00904024319851282,0.008999624816466411,19.121014091839616,1205.719970703125,-0.0002239487922660599,0.11134862900543158
2004-12-22,1205.449951171875,1211.4200439453125,1203.8499755859375,1209.5699462890625,1209.5699462890625,1390800000,0.0,0.0,False,0.0034178068638870407,0.003411979436247485,19.189783831911072,1209.5699462890625,0.0,0.11133359470208681
2004-12-23,1209.5699462890625,1213.6600341796875,1208.7099609375,1210.1300048828125,1210.1300048828125,956100000,0.0,0.0,False,0.0004630229078261827,0.0004629157457973036,19.199132164329306,1210.1300048828125,0.0,0.11130771665158185
2004-12-27,1210.1300048828125,1214.1300048828125,1204.9200439453125,1204.9200439453125,1204.9200439453125,922000000,0.0,0.0,False,-0.004305290271688245,-0.004314584720309152,19.112169037125675,1210.1300048828125,-0.004305290271688245,0.11138586536667877
2004-12-28,1204.9200439453125,1213.5400390625,1204.9200439453125,1213.5400390625,1213.5400390625,983000000,0.0,0.0,False,0.007153997612125984,0.0071285291665349896,19.256051446391947,1213.5400390625,0.0,0.11158285235073596
2004-12-29,1213.5400390625,1213.8499755859375,1210.949951171875,1213.449951171875,1213.449951171875,925900000,0.0,0.0,False,-7.423561458641537e-05,-7.423837018602848e-05,19.25454772596373,1213.5400390625,-7.423561458641537e-05,0.11093457445945878
2004-12-30,1213.449951171875,1216.469970703125,1213.4100341796875,1213.550048828125,1213.550048828125,829800000,0.0,0.0,False,8.249013991323828e-05,8.248673778874002e-05,19.256218526439522,1213.550048828125,0.0,0.11093472332022963
2004-12-31,1213.550048828125,1217.3299560546875,1211.6500244140625,1211.9200439453125,1211.9200439453125,786900000,0.0,0.0,False,-0.0013431707117366187,-0.0013440735740731075,19.229010966984273,1213.550048828125,-0.0013431707117366187,0.11093524833476655
2005-01-03,1211.9200439453125,1217.800048828125,1200.3199462890625,1202.0799560546875,1202.0799560546875,1510800000,0.0,0.0,False,-0.00811942003912347,-0.008152562047846815,19.064763129967293,1213.550048828125,-0.00945168498366733,0.11120612021500038
2005-01-04,1202.0799560546875,1205.8399658203125,1185.3900146484375,1188.050048828125,1188.050048828125,1721000000,0.0,0.0,False,-0.0116713594265474,-0.011740004384716105,18.830580067668908,1213.550048828125,-0.02101273039758378,0.11119230754385656
2005-01-05,1188.050048828125,1192.72998046875,1183.719970703125,1183.739990234375,1183.739990234375,1738900000,0.0,0.0,False,-0.003627842613197485,-0.0036344391932794083,18.758637844254995,1213.550048828125,-0.024564342132025296,0.11125487244942006
2005-01-06,1183.739990234375,1191.6300048828125,1183.27001953125,1187.8900146484375,1187.8900146484375,1569100000,0.0,0.0,False,0.003505858083953761,0.003499726889387917,18.82790882446919,1213.550048828125,-0.02114460314551203,0.11128264545739064
2005-01-07,1187.8900146484375,1192.199951171875,1182.1600341796875,1186.18994140625,1186.18994140625,1477900000,0.0,0.0,False,-0.0014311705807971142,-0.0014321956835941646,18.799531704680884,1213.550048828125,-0.022545512192344686,0.11119359718469014
2005-01-10,1186.18994140625,1194.780029296875,1184.800048828125,1190.25,1190.25,1490400000,0.0,0.0,False,0.0034227727381810347,0.0034169283837069677,18.867301002028416,1213.550048828125,-0.01919990761866386,0.11086330270968886
2005-01-11,1190.25,1190.25,1180.4300537109375,1182.989990234375,1182.989990234375,1488800000,0.0,0.0,False,-0.006099567120878002,-0.006118245472381096,18.746119066055858,1213.550048828125,-0.025182363614307146,0.11095140245904134
2005-01-12,1182.989990234375,1187.9200439453125,1175.6400146484375,1187.699951171875,1187.699951171875,1562100000,0.0,0.0,False,0.003981403880320977,0.003973499066449697,18.824736341126734,1213.550048828125,-0.021301220894195838,0.11087472553473955
2005-01-13,1187.699951171875,1187.699951171875,1175.81005859375,1177.449951171875,1177.449951171875,1510300000,0.0,0.0,False,-0.008630125807352784,-0.008667580994090578,18.653646372405213,1213.550048828125,-0.029747514485381488,0.11093403383785712
2005-01-14,1177.449951171875,1185.2099609375,1177.449951171875,1184.52001953125,1184.52001953125,1335400000,0.0,0.0,False,0.00600455955884871,0.005986604031937076,18.77165786259687,1213.550048828125,-0.02392157564898789,0.11108059417043455
2005-01-18,1184.52001953125,1195.97998046875,1180.0999755859375,1195.97998046875,1195.97998046875,1596800000,0.0,0.0,False,0.009674771847279606,0.009628270925436201,18.962944141459968,1213.550048828125,-0.014478239588339714,0.11128465338442141
2005-01-19,1195.97998046875,1195.97998046875,1184.4100341796875,1184.6300048828125,1184.6300048828125,1498700000,0.0,0.0,False,-0.009490104994474113,-0.009535422983762518,18.77349370555869,1213.550048828125,-0.02383094456898538,0.11170154825521109
2005-01-20,1184.6300048828125,1184.6300048828125,1173.4200439453125,1175.4100341796875,1175.4100341796875,1692000000,0.0,0.0,False,-0.007782996095930472,-0.007813441684863667,18.61959668124542,1213.550048828125,-0.031428464516373045,0.11172338707710162
2005-01-21,1175.4100341796875,1179.449951171875,1167.8199462890625,1167.8699951171875,1167.8699951171875,1643500000,0.0,0.0,False,-0.006414815973357024,-0.006435479320456572,18.493740579063743,1213.550048828125,-0.037641672673532356,0.11186525304542878
2005-01-24,1167.8699951171875,1173.030029296875,1163.75,1163.75,1163.75,1494600000,0.0,0.0,False,-0.0035277857419173664,-0.0035340230516199287,18.424970838992287,1213.550048828125,-0.041036666659290066,0.11190285153841467
2005-01-25,1163.75,1174.300048828125,1163.75,1168.4100341796875,1168.4100341796875,1610400000,0.0,0.0,False,0.004004325825724964,0.003996329851615026,18.502754751386817,1213.550048828125,-0.037196665017670494,0.11132198752142054
2005-01-26,1168.4100341796875,1175.9599609375,1168.4100341796875,1174.0699462890625,1174.0699462890625,1635900000,0.0,0.0,False,0.0048441146034394755,0.004832419632938723,18.597228330485308,1213.550048828125,-0.032532735322442496,0.11098145388573279
2005-01-27,1174.0699462890625,1177.5,1170.1500244140625,1174.550048828125,1174.550048828125,1600600000,0.0,0.0,False,0.0004089215813589675,0.00040883799571498974,18.605242060084464,1213.550048828125,-0.03213711707865752,0.11012143318560126
2005-01-28,1174.550048828125,1175.6099853515625,1166.25,1171.3599853515625,1171.3599853515625,1641800000,0.0,0.0,False,-0.0027159876922616677,-0.002719682678708843,18.551994463945466,1213.550048828125,-0.034765820756468724,0.11005334023791236
2005-01-31,1171.3599853515625,1182.0699462890625,1171.3599853515625,1181.27001953125,1181.27001953125,1679800000,0.0,0.0,False,0.008460280617075266,0.008424693022826935,18.717409823733945,1213.550048828125,-0.026599668738876092,0.1103303642212251
2005-02-01,1181.27001953125,1190.3900146484375,1180.949951171875,1189.4100341796875,1189.4100341796875,1681980000,0.0,0.0,False,0.006890900906523889,0.006867267158630261,18.853280540962615,1213.550048828125,-0.019892063513778035,0.11047968310378455
2005-02-02,1189.4100341796875,1195.25,1188.9200439453125,1193.18994140625,1193.18994140625,1561740000,0.0,0.0,False,0.003177968167360712,0.0031729290996995304,18.916373634539475,1213.550048828125,-0.016777311691047236,0.11051861403621727
2005-02-03,1193.18994140625,1193.18994140625,1185.6400146484375,1189.8900146484375,1189.8900146484375,1554460000,0.0,0.0,False,-0.002765634073250145,-0.002769465505019701,18.861292233000214,1213.550048828125,-0.01949654585942706,0.1102229382327639
2005-02-04,1189.8900146484375,1203.469970703125,1189.6700439453125,1203.030029296875,1203.030029296875,1648160000,0.0,0.0,False,0.01104304976651127,0.01098252050319909,19.08062147155646,1213.550048828125,-0.008668797419116525,0.11073998782766063
2005-02-07,1203.030029296875,1204.1500244140625,1199.27001953125,1201.719970703125,1201.719970703125,1347270000,0.0,0.0,False,-0.0010889658294861437,-0.0010895591835757032,19.058754360939087,1213.550048828125,-0.009748323224430533,0.11005968302246696
2005-02-08,1201.719970703125,1205.1099853515625,1200.1600341796875,1202.300048828125,1202.300048828125,1416170000,0.0,0.0,False,0.00048270656986804106,0.00048259010452929307,19.068436853452482,1213.550048828125,-0.009270322234228079,0.11002392618849256
2005-02-09,1202.300048828125,1203.8299560546875,1191.5400390625,1191.989990234375,1191.989990234375,1511040000,0.0,0.0,False,-0.00857527919407397,-0.008612258457473676,18.896344404445482,1213.550048828125,-0.017766105826924616,0.11026976912702136
2005-02-10,1191.989990234375,1198.75,1191.5400390625,1197.010009765625,1197.010009765625,1491670000,0.0,0.0,False,0.004211461146802931,0.004202617764653276,18.980137085868215,1213.550048828125,-0.013629465944541841,0.10984157665040986
2005-02-11,1197.010009765625,1208.3800048828125,1193.280029296875,1205.300048828125,1205.300048828125,1562300000,0.0,0.0,False,0.00692562217096504,0.006901750205170698,19.118511966249024,1213.550048828125,-0.00679823630510068,0.10993252301485676
2005-02-14,1205.300048828125,1206.9300537109375,1203.5899658203125,1206.1400146484375,1206.1400146484375,1290180000,0.0,0.0,False,0.0006968935420927913,0.0006966508245472663,19.132532427314818,1213.550048828125,-0.006106080409986392,0.10978598627325704
2005-02-15,1206.1400146484375,1212.43994140625,1205.52001953125,1210.1199951171875,1210.1199951171875,1527080000,0.0,0.0,False,0.0032997665448568636,0.003294334262127831,19.198965084281717,1213.550048828125,-0.0028264625049867487,0.10941249988926473
2005-02-16,1210.1199951171875,1212.43994140625,1205.06005859375,1210.3399658203125,1210.3399658203125,1490100000,0.0,0.0,False,0.00018177594289214838,0.00018175942364727842,19.20263677020536,1213.550048828125,-0.002645200344981502,0.10931198505377818
2005-02-17,1210.3399658203125,1211.3299560546875,1200.739990234375,1200.75,1200.75,1580120000,0.0,0.0,False,-0.007923365410653749,-0.007954922070865405,19.04256389681631,1213.550048828125,-0.01054760686671763,0.10952905564251536
2005-02-18,1200.75,1202.9200439453125,1197.3499755859375,1201.5899658203125,1201.5899658203125,1551200000,0.0,0.0,False,0.0006995343079845284,0.0006992897479059688,19.056584357882105,1213.550048828125,-0.009855450971603452,0.10949462818399167
2005-02-22,1201.5899658203125,1202.47998046875,1184.1600341796875,1184.1600341796875,1184.1600341796875,1744940000,0.0,0.0,False,-0.014505723363565037,-0.014611959979605212,18.765649093568662,1213.550048828125,-0.024218213889751206,0.11044215946328763
2005-02-23,1184.1600341796875,1193.52001953125,1184.1600341796875,1190.800048828125,1190.800048828125,1501090000,0.0,0.0,False,0.005607362566527829,0.005591699832857658,18.876482254399065,1213.550048828125,-0.01874665162921685,0.11056011568794163
2005-02-24,1190.800048828125,1200.4200439453125,1187.800048828125,1200.199951171875,1200.199951171875,1518750000,0.0,0.0,False,0.007893770539395328,0.007862777725995748,19.033382644445656,1213.550048828125,-0.011000862856164528,0.11076213137373239
2005-02-25,1200.199951171875,1212.1500244140625,1199.6099853515625,1211.3699951171875,1211.3699951171875,1523680000,0.0,0.0,False,0.00930681919658971,0.009263777602271862,19.21982971461361,1213.550048828125,-0.0017964267011836288,0.11113145531399989
2005-02-28,1211.3699951171875,1211.3699951171875,1198.1300048828125,1203.5999755859375,1203.5999755859375,1795480000,0.0,0.0,False,-0.006414241365205964,-0.006434901002669486,19.090134846460714,1213.550048828125,-0.008199145351933224,0.11133082483349639
2005-03-01,1203.5999755859375,1212.25,1203.5999755859375,1210.4100341796875,1210.4100341796875,1708060000,0.0,0.0,False,0.0056580747190815295,0.005642127938093621,19.203806330538413,1213.550048828125,-0.002587462009885577,0.11106408615806154
2005-03-02,1210.4100341796875,1215.7900390625,1204.219970703125,1210.0799560546875,1210.0799560546875,1568540000,0.0,0.0,False,-0.00027269942885399523,-0.0002727366181043891,19.1982967640914,1213.550048828125,-0.0028594558393273406,0.11089346255328474
2005-03-03,1210.0799560546875,1215.719970703125,1204.449951171875,1210.469970703125,1210.469970703125,1616240000,0.0,0.0,False,0.0003223048580269783,0.00032225292897391546,19.204806773262337,1213.550048828125,-0.0025380725978086938,0.11088394912292764
2005-03-04,1210.469970703125,1224.760009765625,1210.469970703125,1222.1199951171875,1222.1199951171875,1636820000,0.0,0.0,False,0.009624381187494757,0.009578361866919956,19.39926553546789,1222.1199951171875,0.0,0.11123887049965203
2005-03-07,1222.1199951171875,1229.1099853515625,1222.1199951171875,1225.31005859375,1225.31005859375,1488830000,0.0,0.0,False,0.0026102702593100435,0.0026068694206831493,19.45251313160689,1225.31005859375,0.0,0.11125420940850467
2005-03-08,1225.31005859375,1225.68994140625,1218.5699462890625,1219.4300537109375,1219.4300537109375,1523090000,0.0,0.0,False,-0.004798789368921641,-0.004810340527826947,19.3543658290232,1225.31005859375,-0.004798789368921641,0.11103496582467065
2005-03-09,1219.4300537109375,1219.4300537109375,1206.6600341796875,1207.010009765625,1207.010009765625,1704970000,0.0,0.0,False,-0.01018512206380029,-0.01023734532231883,19.147054128523354,1225.31005859375,-0.01493503517724104,0.11136322556901215
2005-03-10,1207.010009765625,1211.22998046875,1201.4100341796875,1209.25,1209.25,1604020000,0.0,0.0,False,0.0018558174466258848,0.001854097544981848,19.184443383073184,1225.31005859375,-0.013106934429463202,0.11036720028280106
2005-03-11,1209.25,1213.0400390625,1198.1500244140625,1200.0799560546875,1200.0799560546875,1449820000,0.0,0.0,False,-0.007583249076131948,-0.007612148101110925,19.031379721436256,1225.31005859375,-0.020590790357191913,0.10954863661976155
2005-03-14,1200.0799560546875,1206.8299560546875,1199.510009765625,1206.8299560546875,1206.8299560546875,1437430000,0.0,0.0,False,0.0056246252309646305,0.005608866091690017,19.14404872522848,1225.31005859375,-0.015081980605195944,0.10900163606768927
2005-03-15,1206.8299560546875,1210.5400390625,1197.75,1197.75,1197.75,1513530000,0.0,0.0,False,-0.007523807317785902,-0.007552253930440114,18.99248878401977,1225.31005859375,-0.022492314006937852,0.10829086286097175
2005-03-16,1197.75,1197.75,1185.6099853515625,1188.0699462890625,1188.0699462890625,1653190000,0.0,0.0,False,-0.00808186492251095,-0.00811470022614856,18.830912190202508,1225.31005859375,-0.030392399085850008,0.1084872911305926
2005-03-17,1188.0699462890625,1193.280029296875,1186.3399658203125,1190.2099609375,1190.2099609375,1581930000,0.0,0.0,False,0.0018012530786775116,0.0017996327677856619,18.866632681838094,1225.31005859375,-0.0286458904095942,0.10788679512009433
2005-03-18,1190.2099609375,1191.97998046875,1182.780029296875,1189.6500244140625,1189.6500244140625,2344370000,0.0,0.0,False,-0.00047045188816641215,-0.0004705625853757874,18.857286386981414,1225.31005859375,-0.02910286578452914,0.10787840365262333
2005-03-21,1189.6500244140625,1189.6500244140625,1178.8199462890625,1183.780029296875,1183.780029296875,1819440000,0.0,0.0,False,-0.004934220146028734,-0.004946433602739591,18.75930616444531,1225.31005859375,-0.03389348598389674,0.1073942063774068
2005-03-22,1183.780029296875,1189.5899658203125,1171.6300048828125,1171.7099609375,1171.7099609375,2114470000,0.0,0.0,False,-0.010196208806246054,-0.010248546209256063,18.55783615292608,1225.31005859375,-0.04374410972987941,0.10708757523298082
2005-03-23,1171.7099609375,1176.260009765625,1168.699951171875,1172.530029296875,1172.530029296875,2246870000,0.0,0.0,False,0.0006998902345414226,0.0006996454255908223,18.571524491458273,1225.31005859375,-0.04307483557055669,0.10707607902619314
2005-03-24,1172.530029296875,1180.1099853515625,1171.4200439453125,1171.4200439453125,1171.4200439453125,1721720000,0.0,0.0,False,-0.0009466583574222476,-0.0009471067214324451,18.55299694423094,1225.31005859375,-0.04398071677489157,0.10704930034904052
2005-03-28,1171.4200439453125,1179.9100341796875,1171.4200439453125,1174.280029296875,1174.280029296875,1746220000,0.0,0.0,False,0.002441468682685466,0.002438493140166367,18.600734973922926,1225.31005859375,-0.041646625634854106,0.10585067316913138
2005-03-29,1174.280029296875,1179.3900146484375,1163.68994140625,1165.3599853515625,1165.3599853515625,2223250000,0.0,0.0,False,-0.007596181253847534,-0.007625179181011431,18.45184423835238,1225.31005859375,-0.048926451571768115,0.10613370952687352
2005-03-30,1165.3599853515625,1181.5400390625,1165.3599853515625,1181.4100341796875,1181.4100341796875,2097110000,0.0,0.0,False,0.013772610206178593,0.01367862973137081,18.71974690683851,1225.31005859375,-0.035827686311859064,0.1062293054779807
2005-03-31,1181.4100341796875,1184.530029296875,1179.489990234375,1180.5899658203125,1180.5899658203125,2214230000,0.0,0.0,False,-0.0006941437228814573,-0.0006943847521812366,18.706058568306315,1225.31005859375,-0.03649696047118178,0.10616425241216597
2005-04-01,1180.5899658203125,1189.800048828125,1169.9100341796875,1172.9200439453125,1172.9200439453125,2168690000,0.0,0.0,False,-0.006496685637735977,-0.006517880949263397,18.578034500629215,1225.31005859375,-0.04275653683000358,0.10637199428933101
2005-04-04,1172.7900390625,1178.6099853515625,1167.719970703125,1176.1199951171875,1176.1199951171875,2079770000,0.0,0.0,False,0.002728192077877223,0.002724477316724463,18.631447139254238,1225.31005859375,-0.04014499279718342,0.10627922933472196
2005-04-05,1176.1199951171875,1183.56005859375,1176.1199951171875,1181.3900146484375,1181.3900146484375,1870800000,0.0,0.0,False,0.004480851914030248,0.00447084278556942,18.719412746743348,1225.31005859375,-0.035844024650967254,0.10603765831765037
2005-04-06,1181.3900146484375,1189.3399658203125,1181.3900146484375,1184.0699462890625,1184.0699462890625,1797400000,0.0,0.0,False,0.002268456316200096,0.0022658872536414033,18.764145373140455,1225.31005859375,-0.03365687893888469,0.1057905973636755
2005-04-07,1184.0699462890625,1191.8800048828125,1183.81005859375,1191.1400146484375,1191.1400146484375,1900620000,0.0,0.0,False,0.005970988776071051,0.005953233066958344,18.882156863332114,1225.31005859375,-0.0278868550091953,0.1059272327082692
2005-04-08,1191.1400146484375,1191.75,1181.1300048828125,1181.199951171875,1181.199951171875,1661330000,0.0,0.0,False,-0.008345000045604456,-0.008380014491591885,18.71624026340089,1225.31005859375,-0.0359991392484762,0.1060505514928494
2005-04-11,1181.199951171875,1184.0699462890625,1178.68994140625,1181.2099609375,1181.2099609375,1525310000,0.0,0.0,False,8.474234709510142e-06,8.474198803386038e-06,18.716407343448473,1225.31005859375,-0.03599097007892216,0.10604356877091486
2005-04-12,1181.2099609375,1190.1700439453125,1170.8499755859375,1187.760009765625,1187.760009765625,1979830000,0.0,0.0,False,0.005545202838389773,0.005529884802782768,18.825738821412212,1225.31005859375,-0.03064534446997036,0.10606243518541517
2005-04-13,1187.760009765625,1187.760009765625,1171.4000244140625,1173.7900390625,1173.7900390625,2049740000,0.0,0.0,False,-0.011761610584853477,-0.01183132550562878,18.59255620183775,1225.31005859375,-0.04204651644692925,0.10581728742673174
2005-04-14,1173.7900390625,1174.6700439453125,1161.699951171875,1162.050048828125,1162.050048828125,2355040000,0.0,0.0,False,-0.010001780423824047,-0.010052134263021657,18.396595756765535,1225.31005859375,-0.05162775684566445,0.10629801743957139
2005-04-15,1162.050048828125,1162.050048828125,1141.9200439453125,1142.6199951171875,1142.6199951171875,2689960000,0.0,0.0,False,-0.016720496445511768,-0.01686186196276537,18.072275046359508,1225.31005859375,-0.06748501156634856,0.10762559130620548
2005-04-18,1142.6199951171875,1148.9200439453125,1139.800048828125,1145.97998046875,1145.97998046875,2180670000,0.0,0.0,False,0.0029405973691347675,0.002936282269934283,18.128358928184248,1225.31005859375,-0.0647428604446818,0.10754538250081096
2005-04-19,1145.97998046875,1154.6700439453125,1145.97998046875,1152.780029296875,1152.780029296875,2142700000,0.0,0.0,False,0.00593382863926073,0.005916292813629376,18.241863332214365,1225.31005859375,-0.059193204844915304,0.10770103767321698
2005-04-20,1152.780029296875,1155.5,1136.1500244140625,1137.5,1137.5,2217050000,0.0,0.0,False,-0.0132549392846395,-0.013343570060666856,17.986813602022533,1225.31005859375,-0.07166354179327217,0.10738959087128606
2005-04-21,1137.5,1159.949951171875,1137.5,1159.949951171875,1159.949951171875,2308560000,0.0,0.0,False,0.019736220810439464,0.019543986803022037,18.361541547758705,1225.31005859375,-0.0533416884677228,0.10904953183377943
2005-04-22,1159.949951171875,1159.949951171875,1142.949951171875,1152.1199951171875,1152.1199951171875,2045880000,0.0,0.0,False,-0.006750253359446234,-0.0067731393687058975,18.230846236881888,1225.31005859375,-0.05973187191539131,0.10836353337408877
2005-04-25,1152.1199951171875,1164.050048828125,1152.1199951171875,1162.0999755859375,1162.0999755859375,1795030000,0.0,0.0,False,0.008662275206615888,0.008624972960833317,18.397429119441874,1225.31005859375,-0.051587010621912954,0.10870290767483441
2005-04-26,1162.0999755859375,1164.800048828125,1151.8299560546875,1151.8299560546875,1151.8299560546875,1959740000,0.0,0.0,False,-0.00883746643749117,-0.008876748450908203,18.226004990625192,1225.31005859375,-0.059968578584422394,0.10897559481157533
2005-04-27,1151.739990234375,1159.8699951171875,1144.4200439453125,1156.3800048828125,1156.3800048828125,2151520000,0.0,0.0,False,0.00395027825436145,0.003942496392166546,18.301953060057905,1225.31005859375,-0.05625519290198788,0.10902239926142356
2005-04-28,1156.3800048828125,1156.3800048828125,1143.219970703125,1143.219970703125,1143.219970703125,2182270000,0.0,0.0,False,-0.011380371611511175,-0.011445623573942097,18.0822896614065,1225.31005859375,-0.06699535951319724,0.10874012784911366
2005-04-29,1143.219970703125,1156.969970703125,1139.18994140625,1156.8499755859375,1156.8499755859375,2362360000,0.0,0.0,False,0.011922469194121543,0.011851956462206029,18.30979767204792,1225.31005859375,-0.05587164042902093,0.10910539705314393
2005-05-02,1156.8499755859375,1162.8699951171875,1154.7099609375,1162.1600341796875,1162.1600341796875,1980040000,0.0,0.0,False,0.004590101314615458,0.004579598925333747,18.398431599727346,1225.31005859375,-0.05153799560458827,0.10902245545255122
2005-05-03,1162.1600341796875,1166.8900146484375,1156.7099609375,1161.1700439453125,1161.1700439453125,2167020000,0.0,0.0,False,-0.0008518536219271899,-0.0008522166554060164,18.381906975509413,1225.31005859375,-0.05234594639829282,0.10865333214030647
2005-05-04,1161.1700439453125,1176.010009765625,1161.1700439453125,1175.6500244140625,1175.6500244140625,2306480000,0.0,0.0,False,0.012470163645930121,0.01239305156034736,18.62360252726421,1225.31005859375,-0.040528545270150484,0.10933464449697605
2005-05-05,1175.6500244140625,1178.6199951171875,1166.77001953125,1172.6300048828125,1172.6300048828125,1997100000,0.0,0.0,False,-0.002568808292038427,-0.0025721133412976343,18.57319325437251,1225.31005859375,-0.04299324349903466,0.10935890498962478
2005-05-06,1172.6300048828125,1177.75,1170.5,1171.3499755859375,1171.3499755859375,1707200000,0.0,0.0,False,-0.0010915883881061905,-0.0010921846046322305,18.551827383897876,1225.31005859375,-0.04403790096177029,0.10914574961380745
2005-05-09,1171.3499755859375,1178.8699951171875,1169.3800048828125,1178.8399658203125,1178.8399658203125,1857020000,0.0,0.0,False,0.006394323123307677,0.006373966172402125,18.676848085841655,1225.31005859375,-0.03792517040688437,0.10841628929665546
2005-05-10,1178.8399658203125,1178.8399658203125,1162.97998046875,1166.219970703125,1166.219970703125,1889660000,0.0,0.0,False,-0.010705435413708386,-0.01076315086971956,18.466198859513327,1225.31005859375,-0.04822460035824794,0.10843305642760372
2005-05-11,1166.219970703125,1171.77001953125,1157.7099609375,1171.1099853515625,1171.1099853515625,1834970000,0.0,0.0,False,0.004193046570356129,0.004184280247109813,18.54782153787908,1225.31005859375,-0.044233761783030845,0.10825196904617686
2005-05-12,1171.1099853515625,1173.3699951171875,1157.760009765625,1159.3599853515625,1159.3599853515625,1995290000,0.0,0.0,False,-0.010033216475797246,-0.010083888412137035,18.35169401275929,1225.31005859375,-0.05382317135132009,0.1087335314950914
2005-05-13,1159.3599853515625,1163.75,1146.1800537109375,1154.050048828125,1154.050048828125,2188590000,0.0,0.0,False,-0.004580058472371085,-0.004590579075786052,18.26306212264142,1225.31005859375,-0.05815671655173371,0.10883587065435966
2005-05-16,1154.050048828125,1165.75,1153.6400146484375,1165.68994140625,1165.68994140625,1856860000,0.0,0.0,False,0.01008612459220859,0.010035599091202397,18.457351767237835,1225.31005859375,-0.04865716784853957,0.10927747316807264
2005-05-17,1165.68994140625,1174.3499755859375,1159.8599853515625,1173.800048828125,1173.800048828125,1887260000,0.0,0.0,False,0.006957345288654659,0.006933254635373273,18.592723281885323,1225.31005859375,-0.04203834727737521,0.1089354017710362
2005-05-18,1173.800048828125,1187.9000244140625,1173.800048828125,1185.56005859375,1185.56005859375,2266320000,0.0,0.0,False,0.010018750448482105,0.009968895481321639,18.789017887052697,1225.31005859375,-0.03244076853953182,0.1091733662502523
2005-05-19,1185.56005859375,1191.0899658203125,1184.489990234375,1191.0799560546875,1191.0799560546875,1775860000,0.0,0.0,False,0.0046559408112019085,0.004645135445231884,18.88115438304663,1225.31005859375,-0.02793587002651987,0.10921822287635352
2005-05-20,1191.0799560546875,1191.219970703125,1185.18994140625,1189.280029296875,1189.280029296875,1631750000,0.0,0.0,False,-0.0015111720658741445,-0.0015123150380106515,18.85111053790564,1225.31005859375,-0.029404826185974176,0.10923455938581182
2005-05-23,1189.280029296875,1197.43994140625,1188.760009765625,1193.8599853515625,1193.8599853515625,1681170000,0.0,0.0,False,0.003851032508630725,0.0038436362656395443,18.927557809919538,1225.31005859375,-0.025667032618896246,0.10922928452705645
2005-05-24,1193.8599853515625,1195.2900390625,1189.8699951171875,1194.0699462890625,1194.0699462890625,1681000000,0.0,0.0,False,0.00017586730443786003,0.00017585184159638718,18.931062415795598,1225.31005859375,-0.025495679306298036,0.10922141320315801
2005-05-25,1194.0699462890625,1194.0699462890625,1185.9599609375,1190.010009765625,1190.010009765625,1742180000,0.0,0.0,False,-0.0034000826635449677,-0.0034058760803961736,18.86329515600962,1225.31005859375,-0.02880907455263837,0.10813592192165136
2005-05-26,1190.010009765625,1198.949951171875,1190.010009765625,1197.6199951171875,1197.6199951171875,1654110000,0.0,0.0,False,0.00639489188251563,0.00637453131772754,18.9903187809628,1225.31005859375,-0.022598413587122224,0.1082992719572117
2005-05-27,1197.6199951171875,1199.56005859375,1195.280029296875,1198.780029296875,1198.780029296875,1381430000,0.0,0.0,False,0.0009686162425619482,0.0009681474365535906,19.00968172842803,1225.31005859375,-0.021651686535016812,0.10816667616608824
2005-05-31,1198.780029296875,1198.780029296875,1191.5,1191.5,1191.5,1840680000,0.0,0.0,False,-0.006072865011894635,-0.006091379853434456,18.888165632360312,1225.31005859375,-0.027593063777304416,0.10835060407264697
2005-06-01,1191.5,1205.6400146484375,1191.030029296875,1202.219970703125,1202.219970703125,1810100000,0.0,0.0,False,0.00899703793799822,0.008956805725932198,19.06710021307185,1225.31005859375,-0.018844281680936104,0.10870166493054022
2005-06-02,1202.27001953125,1204.6700439453125,1198.4200439453125,1204.2900390625,1204.2900390625,1813790000,0.0,0.0,False,0.0017218715458240386,0.001720390824511472,19.101653181935937,1225.31005859375,-0.017154857567540094,0.10866713080484569
2005-06-03,1204.2900390625,1205.0899658203125,1194.550048828125,1196.02001953125,1196.02001953125,1627520000,0.0,0.0,False,-0.0068671327196959675,-0.006890819980251237,18.963612461650285,1225.31005859375,-0.023904185603532246,0.10862896759284706
2005-06-06,1196.02001953125,1198.780029296875,1192.75,1197.510009765625,1197.510009765625,1547120000,0.0,0.0,False,0.0012457903797955527,0.001245015026845047,18.988482938000978,1225.31005859375,-0.022688174828198404,0.10851946718261282
2005-06-07,1197.510009765625,1208.8499755859375,1197.260009765625,1197.260009765625,1197.260009765625,1851370000,0.0,0.0,False,-0.00020876652216783587,-0.00020878831693162237,18.9843100119346,1225.31005859375,-0.022892204819012996,0.10737174553638108
2005-06-08,1197.260009765625,1201.969970703125,1193.3299560546875,1194.6700439453125,1194.6700439453125,1715490000,0.0,0.0,False,-0.0021632442403379804,-0.002165587433034947,18.941079068404154,1225.31005859375,-0.025005927629127678,0.10738971205745594
2005-06-09,1194.6700439453125,1201.8599853515625,1191.0899658203125,1200.9300537109375,1200.9300537109375,1824120000,0.0,0.0,False,0.005239948718352094,0.005226267957247287,19.045569300111197,1225.31005859375,-0.019897008689206963,0.10706399853454723
2005-06-10,1200.9300537109375,1202.7900390625,1192.6400146484375,1198.1099853515625,1198.1099853515625,1664180000,0.0,0.0,False,-0.0023482369773834,-0.0023509984096796743,18.998497553047976,1225.31005859375,-0.02219852277504697,0.10700894787510315
2005-06-13,1198.1099853515625,1206.030029296875,1194.510009765625,1200.8199462890625,1200.8199462890625,1661350000,0.0,0.0,False,0.002261863243468998,0.0022593090815211927,19.043731419587818,1225.31005859375,-0.019986869554302067,0.10654888640938251
2005-06-14,1200.8199462890625,1207.530029296875,1200.1800537109375,1203.9100341796875,1203.9100341796875,1698150000,0.0,0.0,False,0.002573314925500947,0.0025700096198286804,19.095310252812574,1225.31005859375,-0.017464987138539168,0.10642074957215741
2005-06-15,1203.9100341796875,1208.0799560546875,1198.6600341796875,1206.5799560546875,1206.5799560546875,1840440000,0.0,0.0,False,0.0022177087981654076,0.0022152533117078253,19.1398757991621,1225.31005859375,-0.015286010596010646,0.10643295539296294
2005-06-16,1206.550048828125,1212.0999755859375,1205.469970703125,1210.9599609375,1210.9599609375,1776040000,0.0,0.0,False,0.0036300991582309816,0.003623526250350597,19.212985545347514,1225.31005859375,-0.011711401171976998,0.10647362473991177
2005-06-17,1210.9300537109375,1219.550048828125,1210.9300537109375,1216.9599609375,1216.9599609375,2407370000,0.0,0.0,False,0.0049547468071156064,0.004942512444624592,19.313135770940598,1225.31005859375,-0.006814681392425026,0.10655041701727136
2005-06-20,1216.9599609375,1219.0999755859375,1210.6500244140625,1216.0999755859375,1216.0999755859375,1714530000,0.0,0.0,False,-0.0007066669234541134,-0.0007069167302181835,19.298781149779643,1225.31005859375,-0.007516532605945203,0.10646130894944839
2005-06-21,1216.0999755859375,1217.1300048828125,1211.8599853515625,1213.6099853515625,1213.6099853515625,1720700000,0.0,0.0,False,-0.002047520996927288,-0.002049620033747776,19.257218969163436,1225.31005859375,-0.009548663344537744,0.10643489000172959
2005-06-22,1213.6099853515625,1219.5899658203125,1211.68994140625,1213.8800048828125,1213.8800048828125,1823250000,0.0,0.0,False,0.00022249283914033136,0.0002224680912793435,19.26172605532497,1225.31005859375,-0.009328295014614851,0.10611474237264695
2005-06-23,1213.8800048828125,1216.449951171875,1200.719970703125,1200.72998046875,1200.72998046875,2029920000,0.0,0.0,False,-0.010833051340467525,-0.010892156085218305,19.042229736721147,1225.31005859375,-0.020060292456270057,0.10664452002894988
2005-06-24,1200.72998046875,1200.9000244140625,1191.449951171875,1191.5699462890625,1191.5699462890625,2418800000,0.0,0.0,False,-0.0076287211352144,-0.007657968670771707,18.8893331551318,1225.31005859375,-0.027535979214444728,0.1067829504366738
2005-06-27,1191.5699462890625,1194.3299560546875,1188.300048828125,1190.68994140625,1190.68994140625,1738620000,0.0,0.0,False,-0.0007385255775820276,-0.0007387984219396944,18.874644373875686,1225.31005859375,-0.028254168767073096,0.106780815383657
2005-06-28,1190.68994140625,1202.5400390625,1190.68994140625,1201.5699462890625,1201.5699462890625,1772410000,0.0,0.0,False,0.009137563444907348,0.009096068495660192,19.056250197786945,1225.31005859375,-0.01937477958185807,0.10712862506367977
2005-06-29,1201.5699462890625,1204.0699462890625,1198.699951171875,1199.8499755859375,1199.8499755859375,1769280000,0.0,0.0,False,-0.0014314361876618387,-0.0014324616711678033,19.02754095546503,1225.31005859375,-0.020778482008898425,0.10707214497986513
2005-06-30,1199.8499755859375,1203.27001953125,1190.510009765625,1191.3299560546875,1191.3299560546875,2109490000,0.0,0.0,False,-0.007100904033514155,-0.007126235441053447,18.885327309113,1225.31005859375,-0.02773184003570528,0.106790899135489
2005-07-01,1191.3299560546875,1197.8900146484375,1191.3299560546875,1194.43994140625,1194.43994140625,1593820000,0.0,0.0,False,0.0026105155299391836,0.0026071140527265412,18.93723826487136,1225.31005859375,-0.025193718904853113,0.10676277870254337
2005-07-05,1194.43994140625,1206.3399658203125,1192.489990234375,1204.989990234375,1204.989990234375,1805820000,0.0,0.0,False,0.008832632317790745,0.008793852803795384,19.113336559897157,1225.31005859375,-0.01658361344286663,0.10677068815988781
2005-07-06,1204.989990234375,1206.1099853515625,1194.780029296875,1194.93994140625,1194.93994140625,1883470000,0.0,0.0,False,-0.008340358766109057,-0.008375334165637524,18.945584117004117,1225.31005859375,-0.024785658923223708,0.10710969959495092
2005-07-07,1194.93994140625,1198.4599609375,1183.550048828125,1197.8699951171875,1197.8699951171875,1952440000,0.0,0.0,False,0.0024520510273422502,0.0024490496555651634,18.99449170702916,1225.31005859375,-0.02239438359630752,0.106788071572324
2005-07-08,1197.8699951171875,1212.72998046875,1197.199951171875,1211.8599853515625,1211.8599853515625,1900810000,0.0,0.0,False,0.011679055566465202,0.01161138179782478,19.22800848669878,1225.31005859375,-0.010976873280240329,0.10734844501268671
2005-07-11,1211.8599853515625,1220.030029296875,1211.8599853515625,1219.43994140625,1219.43994140625,1846300000,0.0,0.0,False,0.006254811732634646,0.0062353315852996275,19.354530871509215,1225.31005859375,-0.0047907198233865245,0.10750542914643868
2005-07-12,1219.43994140625,1225.5400390625,1216.5999755859375,1222.2099609375,1222.2099609375,1932010000,0.0,0.0,False,0.0022715506005615005,0.0022689745298750826,19.40076721833454,1225.31005859375,-0.00253005158531705,0.10752157682918397
2005-07-13,1222.2099609375,1224.4599609375,1219.6400146484375,1223.2900390625,1223.2900390625,1812500000,0.0,0.0,False,0.0008837091494260374,0.0008833189083851104,19.418795562980694,1225.31005859375,-0.0016485782656254777,0.10745923726939537
2005-07-14,1223.2900390625,1233.1600341796875,1223.2900390625,1226.5,1226.5,2048710000,0.0,0.0,False,0.0026240391362624127,0.002620602356418461,19.472375281653296,1226.5,0.0,0.10737799061551534
2005-07-15,1226.5,1229.530029296875,1223.5,1227.9200439453125,1227.9200439453125,1716400000,0.0,0.0,False,0.001157801830666605,0.0011571320950246463,19.49607823523249,1227.9200439453125,0.0,0.1072523574719888
2005-07-18,1227.9200439453125,1227.9200439453125,1221.1300048828125,1221.1300048828125,1221.1300048828125,1582100000,0.0,0.0,False,-0.005529707814430296,-0.005545053245331578,19.38274091124995,1227.9200439453125,-0.005529707814430296,0.10741557223704162
2005-07-19,1221.1300048828125,1230.3399658203125,1221.1300048828125,1229.3499755859375,1229.3499755859375,2041280000,0.0,0.0,False,0.006731446013329201,0.006708890992640744,19.519946231297705,1229.3499755859375,0.0,0.10739585702139896
2005-07-20,1229.3499755859375,1236.56005859375,1222.9100341796875,1235.199951171875,1235.199951171875,2063340000,0.0,0.0,False,0.004758592509955806,0.004747306199091748,19.617592293738653,1235.199951171875,0.0,0.10658749112915494
2005-07-21,1235.199951171875,1235.8299560546875,1224.699951171875,1227.0400390625,1227.0400390625,2129840000,0.0,0.0,False,-0.00660614672274995,-0.006628063888680194,19.481389453976377,1235.199951171875,-0.00660614672274995,0.10680097857232862
2005-07-22,1227.0400390625,1234.18994140625,1226.1500244140625,1233.6800537109375,1233.6800537109375,1766990000,0.0,0.0,False,0.0054114082972474,0.005396819235282299,19.59222261480678,1235.199951171875,-0.0012304869826909037,0.10642494239236149
2005-07-25,1233.6800537109375,1238.3599853515625,1228.1500244140625,1229.030029296875,1229.030029296875,1717580000,0.0,0.0,False,-0.003769230441940885,-0.0037763518915584055,19.514605782459824,1235.199951171875,-0.004995079435638261,0.10648274265125417
2005-07-26,1229.030029296875,1234.4200439453125,1229.030029296875,1231.1600341796875,1231.1600341796875,1934180000,0.0,0.0,False,0.001733077981854514,0.001731577935090858,19.55015919404783,1235.199951171875,-0.0032706583159711755,0.10607062055944362
2005-07-27,1231.1600341796875,1237.6400146484375,1230.1500244140625,1236.7900390625,1236.7900390625,1945800000,0.0,0.0,False,0.0045729269359882085,0.004562502872513563,19.644133570565135,1236.7900390625,0.0,0.10614924312594391
2005-07-28,1236.7900390625,1245.1500244140625,1235.81005859375,1243.719970703125,1243.719970703125,2001680000,0.0,0.0,False,0.005603159325149543,0.00558752002041879,19.75980594009068,1243.719970703125,0.0,0.10619385524100128
2005-07-29,1243.719970703125,1245.0400390625,1234.1800537109375,1234.1800537109375,1234.1800537109375,1789600000,0.0,0.0,False,-0.00767047021589129,-0.007700039576876157,19.60056846693953,1243.719970703125,-0.00767047021589129,0.10650604134315578
2005-08-01,1234.1800537109375,1239.0999755859375,1233.800048828125,1235.3499755859375,1235.3499755859375,1716870000,0.0,0.0,False,0.0009479345185350319,0.0009474855123392279,19.62009645689079,1243.719970703125,-0.006729806800847338,0.10643239350589764
2005-08-02,1235.3499755859375,1244.68994140625,1235.3499755859375,1244.1199951171875,1244.1199951171875,2043120000,0.0,0.0,False,0.007099218605715496,0.007074137786163408,19.766483029309196,1244.1199951171875,0.0,0.10642391730623002
2005-08-03,1244.1199951171875,1245.8599853515625,1240.5699462890625,1245.0400390625,1245.0400390625,1999980000,0.0,0.0,False,0.0007395138322054962,0.0007392405265853752,19.78184013075563,1245.0400390625,0.0,0.10641382961068763
2005-08-04,1245.0400390625,1245.0400390625,1235.1500244140625,1235.8599853515625,1235.8599853515625,1981220000,0.0,0.0,False,-0.007373299992705418,-0.007400617130228752,19.628609389071123,1245.0400390625,-0.007373299992705418,0.10536331164183199
2005-08-05,1235.8599853515625,1235.8599853515625,1225.6199951171875,1226.4200439453125,1226.4200439453125,1930280000,0.0,0.0,False,-0.007638358323871608,-0.007667679991179147,19.471040678834214,1245.0400390625,-0.014955338409203378,0.10445296464060976
2005-08-08,1226.4200439453125,1232.280029296875,1222.6700439453125,1223.1300048828125,1223.1300048828125,1804140000,0.0,0.0,False,-0.0026826364089062027,-0.002686241126164497,19.416124319780973,1245.0400390625,-0.017597855082785552,0.10450233320513774
2005-08-09,1223.1300048828125,1234.1099853515625,1223.1300048828125,1231.3800048828125,1231.3800048828125,1897520000,0.0,0.0,False,0.006744990284814678,0.006722344610712961,19.553830879971464,1245.0400390625,-0.010971562159537762,0.10394421010479533
2005-08-10,1231.3800048828125,1242.68994140625,1226.5799560546875,1229.1300048828125,1229.1300048828125,2172320000,0.0,0.0,False,-0.0018272182357014222,-0.0018288896352600188,19.516274545374056,1245.0400390625,-0.012778732956787109,0.10391024762550644
2005-08-11,1229.1300048828125,1237.81005859375,1228.3299560546875,1237.81005859375,1237.81005859375,1941560000,0.0,0.0,False,0.007061949245771748,0.007037130459696324,19.661159434925807,1245.0400390625,-0.005807026474581534,0.10338498508315436
2005-08-12,1237.81005859375,1237.81005859375,1225.8699951171875,1230.3900146484375,1230.3900146484375,1709300000,0.0,0.0,False,-0.005994493172678084,-0.006012532273180849,19.53730625575353,1245.0400390625,-0.011766709466704217,0.10359290877550312
2005-08-15,1230.4000244140625,1236.239990234375,1226.199951171875,1233.8699951171875,1233.8699951171875,1562880000,0.0,0.0,False,0.0028283555842611996,0.002824363312543445,19.595393060587675,1245.0400390625,-0.008971634320871669,0.10278514268225825
2005-08-16,1233.8699951171875,1233.8699951171875,1219.050048828125,1219.3399658203125,1219.3399658203125,1820410000,0.0,0.0,False,-0.01177598073895536,-0.011845866793172682,19.35286210859498,1245.0400390625,-0.020641965266867568,0.10350787101636275
2005-08-17,1219.3399658203125,1225.6300048828125,1218.0699462890625,1220.239990234375,1220.239990234375,1859150000,0.0,0.0,False,0.0007381242633648366,0.0007378519836267019,19.367885049946253,1245.0400390625,-0.01991907733890963,0.10281098007255739
2005-08-18,1220.239990234375,1222.6400146484375,1215.9300537109375,1219.02001953125,1219.02001953125,1808170000,0.0,0.0,False,-0.0009997793162725976,-0.0010002794289758986,19.3475216597571,1245.0400390625,-0.02089894197365949,0.10274108980167622
2005-08-19,1219.02001953125,1225.0799560546875,1219.02001953125,1219.7099609375,1219.7099609375,1558790000,0.0,0.0,False,0.0005659803737392277,0.0005658202672560684,19.359037957670754,1245.0400390625,-0.020344789990909273,0.10256060922093443
2005-08-22,1219.7099609375,1228.9599609375,1216.469970703125,1221.72998046875,1221.72998046875,1621330000,0.0,0.0,False,0.0016561474415583977,0.0016547775416798668,19.39275552629694,1245.0400390625,-0.018722336521243332,0.10252730809539674
2005-08-23,1221.72998046875,1223.0400390625,1214.43994140625,1217.5899658203125,1217.5899658203125,1678620000,0.0,0.0,False,-0.003388649468067495,-0.0033944039442890712,19.323651626130324,1245.0400390625,-0.022047542553617072,0.1025992518375987
2005-08-24,1217.5699462890625,1224.1500244140625,1209.3699951171875,1209.5899658203125,1209.5899658203125,1930800000,0.0,0.0,False,-0.006570356379875575,-0.0065920361862354246,19.19011799200621,1245.0400390625,-0.028473038721614885,0.10255557301903678
2005-08-25,1209.5899658203125,1213.72998046875,1209.5699462890625,1212.3699951171875,1212.3699951171875,1571110000,0.0,0.0,False,0.0022983237092162323,0.0022956866031227587,19.23652141887911,1245.0400390625,-0.026240155272365895,0.10257315796461229
2005-08-26,1212.4000244140625,1212.4000244140625,1204.22998046875,1205.0999755859375,1205.0999755859375,1541090000,0.0,0.0,False,-0.005996535348556931,-0.006014586766805522,19.115172402858974,1245.0400390625,-0.03207934060228046,0.10275084879567963
2005-08-29,1205.0999755859375,1214.280029296875,1201.530029296875,1212.280029296875,1212.280029296875,1599450000,0.0,0.0,False,0.005958056473651885,0.005940377442203705,19.23501973601245,1245.0400390625,-0.026312414651574523,0.1025769798790059
2005-08-30,1212.280029296875,1212.280029296875,1201.0699462890625,1208.4100341796875,1208.4100341796875,1916470000,0.0,0.0,False,-0.0031923276995927674,-0.0031974340479844683,19.170422922007372,1245.0400390625,-0.029420744501031826,0.1025520802476304
2005-08-31,1208.4100341796875,1220.3599853515625,1204.4000244140625,1220.3299560546875,1220.3299560546875,2365510000,0.0,0.0,False,0.009864136789539124,0.009815803774647127,19.36938673281291,1245.0400390625,-0.019846817959701002,0.10298395481393474
2005-09-01,1220.3299560546875,1227.2900390625,1216.1800537109375,1221.5899658203125,1221.5899658203125,2229860000,0.0,0.0,False,0.0010325156400312618,0.001031982962391605,19.390418443192385,1245.0400390625,-0.01883479446961811,0.10241360828877451
2005-09-02,1221.5899658203125,1224.449951171875,1217.75,1218.02001953125,1218.02001953125,1640160000,0.0,0.0,False,-0.002922376893187084,-0.0029266553741290357,19.330829955491584,1245.0400390625,-0.021702128994659287,0.1023649857803793
2005-09-06,1218.02001953125,1233.6099853515625,1218.02001953125,1233.3900146484375,1233.3900146484375,1932090000,0.0,0.0,False,0.012618836201971906,0.012539882199711907,19.587381368550076,1245.0400390625,-0.009357148403705051,0.10289009791649391
2005-09-07,1233.3900146484375,1237.06005859375,1230.9300537109375,1236.3599853515625,1236.3599853515625,2067700000,0.0,0.0,False,0.0024079736886564174,0.0024050791657059738,19.63695524120388,1245.0400390625,-0.006971706482205575,0.10279239615125002
2005-09-08,1236.3599853515625,1236.3599853515625,1229.510009765625,1231.6700439453125,1231.6700439453125,1955380000,0.0,0.0,False,-0.0037933461627815968,-0.003800559147012175,19.558672126228164,1245.0400390625,-0.010738606548954754,0.10286823749026196
2005-09-09,1231.6700439453125,1243.1300048828125,1231.6700439453125,1241.47998046875,1241.47998046875,1992560000,0.0,0.0,False,0.007964743943933206,0.007933192791395705,19.722416685540846,1245.0400390625,-0.0028593928564986104,0.10304586316545682
2005-09-12,1241.47998046875,1242.5999755859375,1239.1500244140625,1240.56005859375,1240.56005859375,1938050000,0.0,0.0,False,-0.0007409880863746832,-0.0007412627537386357,19.707061621655967,1245.0400390625,-0.0035982621668323445,0.10304435374428843
2005-09-13,1240.5699462890625,1240.5699462890625,1231.199951171875,1231.199951171875,1231.199951171875,2082360000,0.0,0.0,False,-0.007545065921665484,-0.007573673921888471,19.550825476676582,1245.0400390625,-0.011116178963245571,0.10333389868313653
2005-09-14,1231.199951171875,1234.739990234375,1226.1600341796875,1227.1600341796875,1227.1600341796875,1986750000,0.0,0.0,False,-0.0032812842368473705,-0.003286679455365361,19.483392376985762,1245.0400390625,-0.014360987857286789,0.10313048903392288
2005-09-15,1227.1600341796875,1231.8800048828125,1224.8499755859375,1227.72998046875,1227.72998046875,2079340000,0.0,0.0,False,0.0004644433270217796,0.00046433550660279635,19.49290575189002,1245.0400390625,-0.01390321439524489,0.10310211001056324
2005-09-16,1228.4200439453125,1237.949951171875,1228.4200439453125,1237.9100341796875,1237.9100341796875,3152470000,0.0,0.0,False,0.008291769259435089,0.008257581395948801,19.662828197840042,1245.0400390625,-0.005726727381539676,0.1033241768087456
2005-09-19,1237.9100341796875,1237.9100341796875,1227.6500244140625,1231.02001953125,1231.02001953125,2076540000,0.0,0.0,False,-0.005565844413728538,-0.005581391440806683,19.54782211094326,1245.0400390625,-0.011260697721662716,0.10332063351661314
2005-09-20,1231.02001953125,1236.489990234375,1220.0699462890625,1221.3399658203125,1221.3399658203125,2319250000,0.0,0.0,False,-0.007863441339177824,-0.007894521231179437,19.386245517126,1245.0400390625,-0.019035591224868087,0.10347612873718337
2005-09-21,1221.3399658203125,1221.52001953125,1209.8900146484375,1210.199951171875,1210.199951171875,2548150000,0.0,0.0,False,-0.009121141500479157,-0.009162993799830817,19.200299687100784,1245.0400390625,-0.027983106404239955,0.10291984399449759
2005-09-22,1210.199951171875,1216.6400146484375,1205.3499755859375,1214.6199951171875,1214.6199951171875,2424720000,0.0,0.0,False,0.003652325337670348,0.0036456717931691233,19.27407775347652,1245.0400390625,-0.024432984475116548,0.10284866584729309
2005-09-23,1214.6199951171875,1218.8299560546875,1209.800048828125,1215.2900390625,1215.2900390625,1973020000,0.0,0.0,False,0.0005516490326242796,0.0005514969302322027,19.285261928856574,1245.0400390625,-0.023894813874742016,0.10284181596509452
2005-09-26,1215.2900390625,1222.56005859375,1211.8399658203125,1215.6300048828125,1215.6300048828125,2022220000,0.0,0.0,False,0.0002797404811898385,0.0002797013611169057,19.290936537789616,1245.0400390625,-0.023621757740283522,0.1026461796832892
2005-09-27,1215.6300048828125,1220.1700439453125,1211.1099853515625,1215.6600341796875,1215.6600341796875,1976270000,0.0,0.0,False,2.470266179210867e-05,2.4702356686383468e-05,19.291437777932355,1245.0400390625,-0.02359763859878372,0.10249699561330522
2005-09-28,1215.6600341796875,1220.97998046875,1212.719970703125,1216.8900146484375,1216.8900146484375,2106980000,0.0,0.0,False,0.0010117799665758653,0.0010112684622163178,19.311968248169087,1245.0400390625,-0.02260973425020063,0.10242465160538215
2005-09-29,1216.8900146484375,1228.699951171875,1211.5400390625,1227.6800537109375,1227.6800537109375,2176120000,0.0,0.0,False,0.008866897527807671,0.008827817434815387,19.492072389213686,1245.0400390625,-0.013943314919120486,0.10277485552588847
2005-09-30,1227.6800537109375,1229.5699462890625,1225.219970703125,1228.81005859375,1228.81005859375,2097520000,0.0,0.0,False,0.000920439229583403,0.0009200158851510246,19.510934096536182,1245.0400390625,-0.013035709663579143,0.10170016070532563
2005-10-03,1228.81005859375,1233.3399658203125,1225.1500244140625,1226.699951171875,1226.699951171875,2097490000,0.0,0.0,False,-0.0017171957595218945,-0.00171867183020373,19.475712807481777,1245.0400390625,-0.014730520557744375,0.10167933916102481
2005-10-04,1226.699951171875,1229.8800048828125,1214.02001953125,1214.469970703125,1214.469970703125,2341420000,0.0,0.0,False,-0.009969822251208682,-0.01001985374354899,19.271573590324387,1245.0400390625,-0.024553482137324556,0.10219555124782306
2005-10-05,1214.469970703125,1214.469970703125,1196.25,1196.3900146484375,1196.3900146484375,2546780000,0.0,0.0,False,-0.014887116594756167,-0.014999041934534425,18.96978831072605,1245.0400390625,-0.03907506818069517,0.10311394210976306
2005-10-06,1196.3900146484375,1202.1400146484375,1181.9200439453125,1191.489990234375,1191.489990234375,2792030000,0.0,0.0,False,-0.004095674783362702,-0.004104085030942367,18.887998552312716,1245.0400390625,-0.04301070419265196,0.10269722917632977
2005-10-07,1191.489990234375,1199.7099609375,1191.4599609375,1195.9000244140625,1195.9000244140625,2126080000,0.0,0.0,False,0.0037012767340327546,0.003694443864339434,18.961609538640868,1245.0400390625,-0.039468621977361784,0.10245944099590842
2005-10-10,1195.9000244140625,1196.52001953125,1186.1199951171875,1187.3299560546875,1187.3299560546875,2195990000,0.0,0.0,False,-0.007166208031122001,-0.007192008635452506,18.81856049205094,1245.0400390625,-0.04635198965269216,0.1027139694276855
2005-10-11,1187.3299560546875,1193.0999755859375,1183.1600341796875,1184.8699951171875,1184.8699951171875,2299040000,0.0,0.0,False,-0.002071842729946871,-0.0020739919651937395,18.77749955157747,1245.0400390625,-0.048327798349858564,0.10270935512517027
2005-10-12,1184.8699951171875,1190.02001953125,1173.6500244140625,1177.6800537109375,1177.6800537109375,2491280000,0.0,0.0,False,-0.00606812682900193,-0.006086612731748998,18.65748717593797,1245.0400390625,-0.05410266596910707,0.10262590842923246
2005-10-13,1177.6800537109375,1179.56005859375,1168.199951171875,1176.8399658203125,1176.8399658203125,2351150000,0.0,0.0,False,-0.0007133413595465932,-0.000713595908554969,18.643464677310618,1245.0400390625,-0.05477741365935618,0.10218230269376162
2005-10-14,1176.8399658203125,1187.1300048828125,1175.43994140625,1186.5699462890625,1186.5699462890625,2188940000,0.0,0.0,False,0.008267887521960393,0.008233895771379748,18.805874633804223,1245.0400390625,-0.04696241963227521,0.1024099119666699
2005-10-17,1186.5699462890625,1191.2099609375,1184.47998046875,1190.0999755859375,1190.0999755859375,2054570000,0.0,0.0,False,0.0029749862685424233,0.0029705697541051387,18.864796838876263,1245.0400390625,-0.0441271459172764,0.10232447537525834
2005-10-18,1190.0999755859375,1190.0999755859375,1178.1300048828125,1178.1400146484375,1178.1400146484375,2197010000,0.0,0.0,False,-0.010049543049197696,-0.010100380589756442,18.66516470788041,1245.0400390625,-0.053733231313940255,0.10236070524818539
2005-10-19,1178.1400146484375,1195.760009765625,1170.550048828125,1195.760009765625,1195.760009765625,2703590000,0.0,0.0,False,0.014955773420908258,0.014845038560093757,18.95927245553631,1245.0400390625,-0.03958107992573656,0.10340721029663377
2005-10-20,1195.760009765625,1197.300048828125,1173.300048828125,1177.800048828125,1177.800048828125,2617250000,0.0,0.0,False,-0.015019703611780955,-0.015133641676906876,18.659490098947373,1245.0400390625,-0.05400628744839875,0.1045164390621172
2005-10-21,1177.800048828125,1186.4599609375,1174.9200439453125,1179.5899658203125,1179.5899658203125,2470920000,0.0,0.0,False,0.0015197121056060858,0.0015185585117699072,18.689366864040785,1245.0400390625,-0.05256864935160688,0.1040416159237508
2005-10-24,1179.5899658203125,1199.3900146484375,1179.5899658203125,1199.3800048828125,1199.3800048828125,2197790000,0.0,0.0,False,0.016777049344208095,0.016637869183025955,19.01969634347501,1245.0400390625,-0.036673546831529125,0.10532877409941102
2005-10-25,1199.3800048828125,1201.300048828125,1189.2900390625,1196.5400390625,1196.5400390625,2312470000,0.0,0.0,False,-0.002367861569102958,-0.002370669386532537,18.972292473878188,1245.0400390625,-0.03895457051848705,0.10435332622043066
2005-10-26,1196.5400390625,1204.010009765625,1191.3800048828125,1191.3800048828125,1191.3800048828125,2467750000,0.0,0.0,False,-0.004312462609885159,-0.004321788096966069,18.8861627093509,1245.0400390625,-0.04309904299952705,0.10368928253286677
2005-10-27,1191.3800048828125,1192.6500244140625,1178.8900146484375,1178.9000244140625,1178.9000244140625,2395370000,0.0,0.0,False,-0.010475230755595533,-0.010530482171556279,18.67785056612713,1245.0400390625,-0.053122801334357206,0.10422973608248597
2005-10-28,1178.9000244140625,1198.4100341796875,1178.9000244140625,1198.4100341796875,1198.4100341796875,2379400000,0.0,0.0,False,0.016549333583500303,0.016413885701011693,19.00350587935224,1245.0400390625,-0.03745261471102912,0.1054816445032928
2005-10-31,1198.4100341796875,1211.4300537109375,1198.4100341796875,1207.010009765625,1207.010009765625,2567470000,0.0,0.0,False,0.007176154521957301,0.0071505284498289785,19.14705412852335,1245.0400390625,-0.030545225939489606,0.10570849825566213
2005-11-01,1207.010009765625,1207.3399658203125,1201.6600341796875,1202.760009765625,1202.760009765625,2457850000,0.0,0.0,False,-0.003521097559766928,-0.003527311213989366,19.076114385394916,1245.0400390625,-0.033958770778738434,0.10577665132553055
2005-11-02,1202.760009765625,1215.1700439453125,1201.0699462890625,1214.760009765625,1214.760009765625,2648090000,0.0,0.0,False,0.009977052697601962,0.009927610493678475,19.276414836581086,1245.0400390625,-0.02432052652674166,0.1056588110286666
2005-11-03,1214.760009765625,1224.699951171875,1214.760009765625,1219.93994140625,1219.93994140625,2716630000,0.0,0.0,False,0.0042641604917701414,0.004255094722214066,19.36287672364198,1245.0400390625,-0.020160072663325757,0.10452600217463892
2005-11-04,1219.93994140625,1222.52001953125,1214.449951171875,1220.1400146484375,1220.1400146484375,2050510000,0.0,0.0,False,0.00016400253438453305,0.00016398908743909277,19.366216287032014,1245.0400390625,-0.019999376431951488,0.10446147329229456
2005-11-07,1220.1400146484375,1224.1800537109375,1217.2900390625,1222.81005859375,1222.81005859375,1987580000,0.0,0.0,False,0.00218830946715709,0.0021859186053234682,19.410783870943096,1245.0400390625,-0.017854831789577585,0.10447213817751927
2005-11-08,1222.81005859375,1222.81005859375,1216.0799560546875,1218.5899658203125,1218.5899658203125,1965050000,0.0,0.0,False,-0.0034511433266182223,-0.003457112258799154,19.340343330395843,1245.0400390625,-0.021244355532617276,0.10453255329340884
2005-11-09,1218.5899658203125,1226.5899658203125,1216.530029296875,1220.6500244140625,1220.6500244140625,2214460000,0.0,0.0,False,0.0016905264703728218,0.0016890991389006485,19.374729219212348,1245.0400390625,-0.019589743207618304,0.1045360275161191
2005-11-10,1220.6500244140625,1232.4100341796875,1215.050048828125,1230.9599609375,1230.9599609375,2378460000,0.0,0.0,False,0.008446267412632436,0.008410797282881279,19.54681963065779,1245.0400390625,-0.011308936004662207,0.10448318590428476
2005-11-11,1230.9599609375,1235.699951171875,1230.719970703125,1234.719970703125,1234.719970703125,1773140000,0.0,0.0,False,0.0030545345786563427,0.003049878965987544,19.60958060170105,1245.0400390625,-0.008288944962079992,0.10414033666916836
2005-11-14,1234.719970703125,1237.199951171875,1231.780029296875,1233.760009765625,1233.760009765625,1899780000,0.0,0.0,False,-0.0007774725932012672,-0.0007777749817605604,19.593557217625857,1245.0400390625,-0.009059973127746757,0.10414365564736434
2005-11-15,1233.760009765625,1237.93994140625,1226.4100341796875,1229.010009765625,1229.010009765625,2359370000,0.0,0.0,False,-0.0038500194222557127,-0.0038574498246252645,19.514271622364664,1245.0400390625,-0.012875111477495427,0.10396744302858377
2005-11-16,1229.010009765625,1232.239990234375,1227.1800537109375,1231.2099609375,1231.2099609375,2121580000,0.0,0.0,False,0.0017900189212409767,0.0017884187466490665,19.55099255672417,1245.0400390625,-0.011108139249412341,0.10384164555937485
2005-11-17,1231.2099609375,1242.9599609375,1231.2099609375,1242.800048828125,1242.800048828125,2298040000,0.0,0.0,False,0.009413575473187219,0.009369543885684766,19.744450876205804,1245.0400390625,-0.0017991310834161167,0.10424475839993415
2005-11-18,1242.800048828125,1249.5799560546875,1240.7099609375,1248.27001953125,1248.27001953125,2453290000,0.0,0.0,False,0.004401328040084085,0.004391670522724698,19.835754009523395,1248.27001953125,0.0,0.10369981278741737
2005-11-21,1248.27001953125,1255.8900146484375,1246.9000244140625,1254.8499755859375,1254.8499755859375,2117350000,0.0,0.0,False,0.005271260185483184,0.0052574157240390905,19.94558469006832,1254.8499755859375,0.0,0.10366771765169244
2005-11-22,1254.8499755859375,1261.9000244140625,1251.4000244140625,1261.22998046875,1261.22998046875,2291420000,0.0,0.0,False,0.0050842770107506485,0.005071395717316795,20.052077844784765,1261.22998046875,0.0,0.10377777055576178
2005-11-23,1261.22998046875,1270.6400146484375,1259.510009765625,1265.6099853515625,1265.6099853515625,1985400000,0.0,0.0,False,0.0034728042867999687,0.003466788026831465,20.12518759097018,1265.6099853515625,0.0,0.10375674929329469
2005-11-25,1265.6099853515625,1268.780029296875,1265.5400390625,1268.25,1268.25,724940000,0.0,0.0,False,0.0020859622466586902,0.002083789648192422,20.169253934738528,1268.25,0.0,0.10377123890937577
2005-11-28,1268.25,1268.43994140625,1257.1700439453125,1257.4599609375,1257.4599609375,2016900000,0.0,0.0,False,-0.008507817120047334,-0.008544215188562845,19.98914979369393,1268.25,-0.008507817120047334,0.10407748401977694
2005-11-29,1257.4599609375,1266.1800537109375,1257.4599609375,1257.47998046875,1257.47998046875,2268340000,0.0,0.0,False,1.5920611289299558e-05,1.592048455771274e-05,19.989483953789087,1268.25,-0.008492031958407309,0.10398791511641442
2005-11-30,1257.47998046875,1260.9300537109375,1249.3900146484375,1249.47998046875,1249.47998046875,2374690000,0.0,0.0,False,-0.006361930308439456,-0.006382253629954912,19.855950319664974,1268.25,-0.014799936551350257,0.1031527521724418
2005-12-01,1249.47998046875,1266.1700439453125,1249.47998046875,1264.6700439453125,1264.6700439453125,2614830000,0.0,0.0,False,0.01215710832826944,0.012083804199621732,20.109498366990145,1268.25,-0.002822752654987215,0.10383610957378807
2005-12-02,1264.6700439453125,1266.8499755859375,1261.4200439453125,1265.0799560546875,1265.0799560546875,2125580000,0.0,0.0,False,0.0003241257364618999,0.0003240732190632353,20.116340498694687,1268.25,-0.0024995418453085394,0.10383517243822574
2005-12-05,1265.0799560546875,1265.0799560546875,1258.1199951171875,1262.0899658203125,1262.0899658203125,2325840000,0.0,0.0,False,-0.0023634792568365537,-0.0023662766825763436,20.066432465945724,1268.25,-0.004857113486842146,0.10386324494408299
2005-12-06,1262.0899658203125,1272.8900146484375,1262.0899658203125,1263.699951171875,1263.699951171875,2110740000,0.0,0.0,False,0.001275650227134273,0.0012748372766701306,20.093305865305815,1268.25,-0.0035876592376306027,0.10324338379673081
2005-12-07,1263.699951171875,1264.8499755859375,1253.02001953125,1257.3699951171875,1257.3699951171875,2093830000,0.0,0.0,False,-0.005009065679568603,-0.005021653100799182,19.98764811082727,1268.25,-0.008578754096441932,0.10327697898309954
2005-12-08,1257.3699951171875,1263.3599853515625,1250.9100341796875,1255.8399658203125,1255.8399658203125,2178300000,0.0,0.0,False,-0.0012168489011322725,-0.0012175898629097086,19.96210931428626,1268.25,-0.00978516395007889,0.10315666601412785
2005-12-09,1255.8399658203125,1263.0799560546875,1254.239990234375,1259.3699951171875,1259.3699951171875,1896290000,0.0,0.0,False,0.00281089103146126,0.0028069478647455917,20.021031519358296,1268.25,-0.007001777948206223,0.10318063588630388
2005-12-12,1259.3699951171875,1263.8599853515625,1255.52001953125,1260.4300537109375,1260.4300537109375,1876550000,0.0,0.0,False,0.000841737216116023,0.0008413831540164259,20.038725703909286,1268.25,-0.006165934389168126,0.10280895778720933
2005-12-13,1260.4300537109375,1272.1099853515625,1258.56005859375,1267.4300537109375,1267.4300537109375,2390020000,0.0,0.0,False,0.005553660022141527,0.005538295312984911,20.155567633767888,1268.25,-0.0006465178703429775,0.1028809027319091
2005-12-14,1267.4300537109375,1275.800048828125,1267.0699462890625,1272.739990234375,1272.739990234375,2145520000,0.0,0.0,False,0.004189530229214977,0.0041807785824551046,20.24419952388576,1272.739990234375,0.0,0.10294301336240896
2005-12-15,1272.739990234375,1275.1700439453125,1267.739990234375,1270.93994140625,1270.93994140625,2180590000,0.0,0.0,False,-0.0014143099469935416,-0.0014153110273098539,20.214153641183213,1272.739990234375,-0.0014143099469935416,0.1029300914361397
2005-12-16,1270.93994140625,1275.239990234375,1267.3199462890625,1267.3199462890625,1267.3199462890625,2584190000,0.0,0.0,False,-0.0028482818103757745,-0.0028523458839304445,20.153729753244512,1272.739990234375,-0.004258563404073157,0.10268468609335812
2005-12-19,1267.3199462890625,1270.510009765625,1259.280029296875,1259.9200439453125,1259.9200439453125,2208810000,0.0,0.0,False,-0.0058390167103565815,-0.005856130419099415,20.03021277172895,1272.739990234375,-0.01007271429155121,0.10286535849393755
2005-12-20,1259.9200439453125,1263.8599853515625,1257.2099609375,1259.6199951171875,1259.6199951171875,1996690000,0.0,0.0,False,-0.00023814910284736257,-0.00023817746484796877,20.025204445424674,1272.739990234375,-0.010308464586526789,0.10248544811322623
2005-12-21,1259.6199951171875,1269.3699951171875,1259.6199951171875,1262.7900390625,1262.7900390625,2065170000,0.0,0.0,False,0.0025166668976364104,0.0025135053946885194,20.07811788146851,1272.739990234375,-0.007817740660480688,0.10246095819586343
2005-12-22,1262.7900390625,1268.18994140625,1262.5,1268.1199951171875,1268.1199951171875,1888500000,0.0,0.0,False,0.004220777714278201,0.004211895217280327,20.167083931681542,1272.739990234375,-0.0036299598917581832,0.10253982874840878
2005-12-23,1268.1199951171875,1269.760009765625,1265.9200439453125,1268.6600341796875,1268.6600341796875,1285810000,0.0,0.0,False,0.00042585801389405376,0.00042576736210566876,20.176098104004616,1272.739990234375,-0.003205647725374128,0.10243992332257074
2005-12-27,1268.6600341796875,1271.8299560546875,1256.5400390625,1256.5400390625,1256.5400390625,1540470000,0.0,0.0,False,-0.009553382932114052,-0.009599309229902498,19.973794729809047,1272.739990234375,-0.012728405877222237,0.1026675787630601
2005-12-28,1256.5400390625,1261.0999755859375,1256.5400390625,1258.1700439453125,1258.1700439453125,1422360000,0.0,0.0,False,0.0012972168272717965,0.001296376168455956,20.0010022892643,1272.739990234375,-0.01144770055223887,0.10267361043727462
2005-12-29,1258.1700439453125,1260.6099853515625,1254.1800537109375,1254.4200439453125,1254.4200439453125,1382540000,0.0,0.0,False,-0.0029805192215838217,-0.0029849698145842487,19.93840839826862,1272.739990234375,-0.014394099682283779,0.102721742749992
2005-12-30,1254.4200439453125,1254.4200439453125,1246.5899658203125,1248.2900390625,1248.2900390625,1443500000,0.0,0.0,False,-0.004886724277406218,-0.004898703356058071,19.836088169618556,1272.739990234375,-0.019210483963321145,0.10283459536055775
2006-01-03,1248.2900390625,1270.219970703125,1245.739990234375,1268.800048828125,1268.800048828125,2554570000,0.0,0.0,False,0.016430484201434892,0.016296964341378815,20.178435187109176,1272.739990234375,-0.0030956373151475036,0.10378143835256678
2006-01-04,1268.800048828125,1275.3699951171875,1267.739990234375,1273.4599609375,1273.4599609375,2515330000,0.0,0.0,False,0.0036726922525569528,0.0036659643862557716,20.256217061942152,1273.4599609375,0.0,0.10314633891164689
2006-01-05,1273.4599609375,1276.9100341796875,1270.300048828125,1273.47998046875,1273.47998046875,2433340000,0.0,0.0,False,1.572058161558587e-05,1.5720458048537734e-05,20.256551222037313,1273.47998046875,0.0,0.10307148640745371
2006-01-06,1273.47998046875,1286.0899658203125,1273.47998046875,1285.449951171875,1285.449951171875,2446560000,0.0,0.0,False,0.009399418040885843,0.00935551838421723,20.456350433080743,1285.449951171875,0.0,0.10342278992218185
2006-01-09,1285.449951171875,1290.780029296875,1284.8199462890625,1290.1500244140625,1290.1500244140625,2301490000,0.0,0.0,False,0.0036563642465448076,0.003649695996218134,20.534802665665595,1290.1500244140625,0.0,0.10346071796297768
2006-01-10,1290.1500244140625,1290.1500244140625,1283.760009765625,1289.68994140625,1289.68994140625,2373080000,0.0,0.0,False,-0.0003566120211651036,-0.0003566756223530049,20.5271230961616,1290.1500244140625,-0.0003566120211651036,0.10341721219498472
2006-01-11,1289.719970703125,1294.9000244140625,1288.1199951171875,1294.1800537109375,1294.1800537109375,2406130000,0.0,0.0,False,0.003481544021186611,0.0034754974769433383,20.602070722870387,1294.1800537109375,0.0,0.10326198428454372
2006-01-12,1294.1800537109375,1294.1800537109375,1285.0400390625,1286.06005859375,1286.06005859375,2318350000,0.0,0.0,False,-0.006274239116809244,-0.006294004875159206,20.466534165736874,1294.1800537109375,-0.006274239116809244,0.10341181069798291
2006-01-13,1286.06005859375,1288.9599609375,1282.780029296875,1287.6099853515625,1287.6099853515625,2206510000,0.0,0.0,False,0.0012051744764605132,0.0012044488366576883,20.492405084811487,1294.1800537109375,-0.005076626193191602,0.10302255103370803
2006-01-17,1287.6099853515625,1287.6099853515625,1278.6099853515625,1282.9300537109375,1282.9300537109375,2179970000,0.0,0.0,False,-0.0036345878751066207,-0.0036412090379517445,20.41428904988335,1294.1800537109375,-0.008692762624289974,0.10294472619533958
2006-01-18,1282.9300537109375,1282.9300537109375,1272.0799560546875,1277.9300537109375,1277.9300537109375,2233200000,0.0,0.0,False,-0.0038973286076955382,-0.0039049429830878084,20.33083052855578,1294.1800537109375,-0.012556212679529888,0.10260292939749485
2006-01-19,1277.9300537109375,1287.7900390625,1277.9300537109375,1285.0400390625,1285.0400390625,2444020000,0.0,0.0,False,0.005563673325403196,0.0055482532633199955,20.449508301376202,1294.1800537109375,-0.007062398019680005,0.10226698230818494
2006-01-20,1285.0400390625,1285.0400390625,1260.9200439453125,1261.489990234375,1261.489990234375,2845810000,0.0,0.0,False,-0.01832631522151318,-0.018496322409992532,20.05641785089872,1294.1800537109375,-0.025259285508864804,0.10364237486816012
2006-01-23,1261.489990234375,1268.18994140625,1261.489990234375,1263.8199462890625,1263.8199462890625,2256070000,0.0,0.0,False,0.0018469873504542988,0.001845283766660529,20.095308788315208,1294.1800537109375,-0.023458951739226963,0.10343391881713844
2006-01-24,1263.8199462890625,1271.469970703125,1263.8199462890625,1266.8599853515625,1266.8599853515625,2608720000,0.0,0.0,False,0.002405436843615494,0.002402548411444657,20.146052221302067,1294.1800537109375,-0.02110994392243748,0.10338164407216587
2006-01-25,1266.8599853515625,1271.8699951171875,1259.4200439453125,1264.6800537109375,1264.6800537109375,2617060000,0.0,0.0,False,-0.0017207360448914244,-0.001722218211682101,20.109665447037717,1294.1800537109375,-0.022794355325915894,0.10333742842590318
2006-01-26,1264.6800537109375,1276.43994140625,1264.6800537109375,1273.8299560546875,1273.8299560546875,2856780000,0.0,0.0,False,0.0072349542612786255,0.007208907535489939,20.26239291101793,1294.1800537109375,-0.015724317182835623,0.1034697329562288
2006-01-27,1273.8299560546875,1286.3800048828125,1273.8299560546875,1283.719970703125,1283.719970703125,2623620000,0.0,0.0,False,0.007763999112620157,0.007734014372505559,20.427474110711255,1294.1800537109375,-0.00808240165486962,0.10373538161329408
2006-01-30,1283.719970703125,1287.93994140625,1283.510009765625,1285.18994140625,1285.18994140625,2282730000,0.0,0.0,False,0.0011450867297171374,0.001144431617966672,20.452010426966787,1294.1800537109375,-0.0069465699760317134,0.1036917584750441
2006-01-31,1285.199951171875,1285.199951171875,1276.8499755859375,1280.0799560546875,1280.0799560546875,2708310000,0.0,0.0,False,-0.003976054579116317,-0.003983980099300531,20.366716062677394,1294.1800537109375,-0.010895004613785675,0.10346544095427493
2006-02-01,1280.0799560546875,1283.3299560546875,1277.5699462890625,1282.4599609375,1282.4599609375,2589410000,0.0,0.0,False,0.0018592626746127827,0.0018575363851853091,20.40644240033178,1294.1800537109375,-0.009055998614590943,0.10326775167011819
2006-02-02,1282.4599609375,1282.4599609375,1267.719970703125,1270.8399658203125,1270.8399658203125,2565300000,0.0,0.0,False,-0.009060707913791766,-0.009102005775588267,20.212484878268967,1294.1800537109375,-0.018034652770068216,0.10365220681707593
2006-02-03,1270.8399658203125,1270.8699951171875,1261.02001953125,1264.030029296875,1264.030029296875,2282210000,0.0,0.0,False,-0.005358610609197956,-0.005373019460362076,20.098815431752822,1294.1800537109375,-0.023296622697599245,0.10376086180223314
2006-02-06,1264.030029296875,1267.0400390625,1261.6199951171875,1265.02001953125,1265.02001953125,2132360000,0.0,0.0,False,0.0007832015153355076,0.000782894973074496,20.115340055970755,1294.1800537109375,-0.022531667132462685,0.10319621328916054
2006-02-07,1265.02001953125,1265.780029296875,1253.6099853515625,1254.780029296875,1254.780029296875,2366370000,0.0,0.0,False,-0.008094725835381955,-0.008127666010110246,19.944417167296812,1294.1800537109375,-0.030444005299793298,0.10352274675918559
2006-02-08,1254.780029296875,1266.469970703125,1254.780029296875,1265.6500244140625,1265.6500244140625,2456860000,0.0,0.0,False,0.008662869079354651,0.008625561733288215,20.125855911160492,1294.1800537109375,-0.022044868652602023,0.10386837107274029
2006-02-09,1265.6500244140625,1274.56005859375,1262.800048828125,1263.780029296875,1263.780029296875,2441920000,0.0,0.0,False,-0.001477497792530147,-0.0014785903687121538,20.094642505686444,1294.1800537109375,-0.02348979520036132,0.10350648689031383
2006-02-10,1263.8199462890625,1269.8900146484375,1254.97998046875,1266.989990234375,1266.989990234375,2290050000,0.0,0.0,False,0.002539968082329924,0.002536747815164882,20.14822222435905,1294.1800537109375,-0.021009490448100743,0.10345579654336066
2006-02-13,1266.989990234375,1266.989990234375,1258.3399658203125,1262.8599853515625,1262.8599853515625,1850080000,0.0,0.0,False,-0.003259698114938203,-0.003265022504588939,20.07928540424001,1294.1800537109375,-0.024200703966629433,0.10329688007781235
2006-02-14,1262.8599853515625,1278.2099609375,1260.800048828125,1275.530029296875,1275.530029296875,2437940000,0.0,0.0,False,0.010032817645881265,0.009982823043985454,20.290770030806236,1294.1800537109375,-0.01441068757054731,0.10376224321522212
2006-02-15,1275.530029296875,1281.0,1271.06005859375,1280.0,1280.0,2317590000,0.0,0.0,False,0.003504402562430453,0.0034982764518372493,20.365381459858312,1294.1800537109375,-0.010956785858565521,0.10376849673534405
2006-02-16,1280.0,1289.3900146484375,1280.0,1289.3800048828125,1289.3800048828125,2251490000,0.0,0.0,False,0.0073281288146973544,0.007301408539075194,20.5219497273713,1294.1800537109375,-0.0037089497820348427,0.10400998597079757
2006-02-17,1289.3800048828125,1289.469970703125,1284.0699462890625,1287.239990234375,1287.239990234375,2128260000,0.0,0.0,False,-0.0016597237744756521,-0.001661102641883317,20.486229235735713,1294.1800537109375,-0.005362517724378901,0.103702604293211
2006-02-21,1287.239990234375,1291.9200439453125,1281.3299560546875,1283.030029296875,1283.030029296875,2104320000,0.0,0.0,False,-0.003270533054782976,-0.003275892937654234,20.415957812797597,1294.1800537109375,-0.008615512487687327,0.1037631198251165
2006-02-22,1283.030029296875,1294.1700439453125,1283.030029296875,1292.6700439453125,1292.6700439453125,2222380000,0.0,0.0,False,0.007513475466915054,0.007485389902519992,20.57686608642454,1294.1800537109375,-0.0011667694624833969,0.1029457534735141
2006-02-23,1292.6700439453125,1293.8399658203125,1285.1400146484375,1287.7900390625,1287.7900390625,2144210000,0.0,0.0,False,-0.0037751357399127272,-0.003782279549742235,20.49541048810637,1294.1800537109375,-0.004937500489297975,0.10289396712366247
2006-02-24,1287.7900390625,1292.1099853515625,1285.6199951171875,1289.4300537109375,1289.4300537109375,1933010000,0.0,0.0,False,0.0012735108974994969,0.0012727006703122869,20.522785127609197,1294.1800537109375,-0.003670277552477952,0.10261808571990277
2006-02-27,1289.4300537109375,1297.5699462890625,1289.4300537109375,1294.1199951171875,1294.1199951171875,1975320000,0.0,0.0,False,0.0036372204857118007,0.0036306217950358086,20.601068242584912,1294.1800537109375,-4.6406675468180225e-05,0.10227482856054218
2006-02-28,1294.1199951171875,1294.1199951171875,1278.6600341796875,1280.6600341796875,1280.6600341796875,2370860000,0.0,0.0,False,-0.010400860034838644,-0.010455326977436476,20.37639855519079,1294.1800537109375,-0.010446784040970658,0.10261405597387348
2006-03-01,1280.6600341796875,1291.800048828125,1280.6600341796875,1291.239990234375,1291.239990234375,2308320000,0.0,0.0,False,0.008261330698481784,0.008227392693299463,20.55299605279777,1294.1800537109375,-0.0022717576801868367,0.10278424696750896
2006-03-02,1291.239990234375,1291.239990234375,1283.2099609375,1289.1400146484375,1289.1400146484375,2494590000,0.0,0.0,False,-0.0016263247744955356,-0.0016276486762224268,20.5179438813525,1294.1800537109375,-0.0038943878388854047,0.10280043287492
2006-03-03,1289.1400146484375,1297.3299560546875,1284.199951171875,1287.22998046875,1287.22998046875,2152950000,0.0,0.0,False,-0.0014816343903563123,-0.0014827330959771123,20.48606215568813,1294.1800537109375,-0.005370252170290191,0.10281537430012634
2006-03-06,1287.22998046875,1288.22998046875,1275.6700439453125,1278.260009765625,1278.260009765625,2280190000,0.0,0.0,False,-0.006968428982565,-0.0069928218699272775,20.336338057441242,1294.1800537109375,-0.01230125893198808,0.10263763887937409
2006-03-07,1278.260009765625,1278.260009765625,1271.1099853515625,1275.8800048828125,1275.8800048828125,2268050000,0.0,0.0,False,-0.0018619098341728924,-0.001863645342863235,20.296611719786856,1294.1800537109375,-0.014140264931182811,0.10262958938095983
2006-03-08,1275.8800048828125,1280.3299560546875,1268.4200439453125,1278.469970703125,1278.469970703125,2442870000,0.0,0.0,False,0.0020299446737943594,0.002027887120114596,20.339842663317302,1294.1800537109375,-0.012139024212871607,0.1025240347924913
2006-03-09,1278.469970703125,1282.739990234375,1272.22998046875,1272.22998046875,1272.22998046875,2140110000,0.0,0.0,False,-0.0048808265953584895,-0.004892776729698087,20.235686591705417,1294.1800537109375,-0.016960602336010155,0.10212058202597467
2006-03-10,1272.22998046875,1284.3699951171875,1271.1099853515625,1281.4200439453125,1281.4200439453125,2123450000,0.0,0.0,False,0.007223586629499623,0.007197621493560185,20.389084413437505,1294.1800537109375,-0.00985953208677326,0.1023472307642474
2006-03-13,1281.5799560546875,1287.3699951171875,1281.5799560546875,1284.1300048828125,1284.1300048828125,2070330000,0.0,0.0,False,0.002114810791593591,0.0021125777270365994,20.434318279977347,1294.1800537109375,-0.00776557234003683,0.10206102742483313
2006-03-14,1284.1300048828125,1298.1400146484375,1282.6700439453125,1297.47998046875,1297.47998046875,2165270000,0.0,0.0,False,0.01039612464094386,0.010342456576622458,20.657152124409652,1297.47998046875,0.0,0.10242235566786026
2006-03-15,1297.47998046875,1304.4000244140625,1294.969970703125,1303.02001953125,1303.02001953125,2293000000,0.0,0.0,False,0.004269845505052494,0.0042607555805967414,20.7496248180603,1303.02001953125,0.0,0.1021956839282497
2006-03-16,1303.02001953125,1310.449951171875,1303.02001953125,1305.3299560546875,1305.3299560546875,2292180000,0.0,0.0,False,0.001772755973671547,0.0017711864963935063,20.788181595381634,1305.3299560546875,0.0,0.10185344935923013
2006-03-17,1305.3299560546875,1309.7900390625,1305.3199462890625,1307.25,1307.25,2549620000,0.0,0.0,False,0.0014709261335852375,0.0014698453814146074,20.820230401093582,1307.25,0.0,0.10184940306695658
2006-03-20,1307.25,1310.0,1303.5899658203125,1305.0799560546875,1305.0799560546875,1976830000,0.0,0.0,False,-0.0016600068428476167,-0.0016613861808918453,20.784008669315256,1307.25,-0.0016600068428476167,0.10186647058552888
2006-03-21,1305.0799560546875,1310.8800048828125,1295.8199462890625,1297.22998046875,1297.22998046875,2147370000,0.0,0.0,False,-0.00601493843309675,-0.006033101043218729,20.652979198343278,1307.25,-0.007664960436986057,0.10192887404017328
2006-03-22,1297.22998046875,1305.969970703125,1295.81005859375,1305.0400390625,1305.0400390625,2039810000,0.0,0.0,False,0.006020565906847075,0.006002514715950028,20.783342386686492,1307.25,-0.0016905419296232571,0.10152815389995112
2006-03-23,1305.0400390625,1305.0400390625,1298.1099853515625,1301.6700439453125,1301.6700439453125,1980940000,0.0,0.0,False,-0.002582292509284545,-0.002585632377503073,20.72709142481417,1307.25,-0.0042684689651463215,0.10157302506903111
2006-03-24,1301.6700439453125,1306.530029296875,1298.8900146484375,1302.949951171875,1302.949951171875,2326070000,0.0,0.0,False,0.000983280849487178,0.000982797745531337,20.748455257727247,1307.25,-0.0032893852194492146,0.1015650011573698
2006-03-27,1302.949951171875,1303.739990234375,1299.0899658203125,1301.6099853515625,1301.6099853515625,2029700000,0.0,0.0,False,-0.0010284092793489963,-0.0010289384550091379,20.726088944528694,1307.25,-0.004314411664515183,0.1015557168125548
2006-03-28,1301.6099853515625,1306.239990234375,1291.8399658203125,1293.22998046875,1293.22998046875,2148580000,0.0,0.0,False,-0.00643818423116127,-0.00645899872572224,20.58621238128122,1307.25,-0.010724818918531276,0.10147041097487496
2006-03-29,1293.22998046875,1305.5999755859375,1293.22998046875,1302.8900146484375,1302.8900146484375,2143540000,0.0,0.0,False,0.007469695510914587,0.007441935488966642,20.747454815003326,1307.25,-0.00333523453934792,0.10083229393782316
2006-03-30,1302.8900146484375,1310.1500244140625,1296.719970703125,1300.25,1300.25,2294560000,0.0,0.0,False,-0.002026275908753372,-0.0020283315831609943,20.703388471234984,1307.25,-0.0053547523427041055,0.100855717149932
2006-03-31,1300.25,1303.0,1294.8699951171875,1294.8699951171875,1294.8699951171875,2236710000,0.0,0.0,False,-0.004137669588781034,-0.0041462534298418036,20.613587020784053,1307.25,-0.009470265735561312,0.10072118297581008
2006-04-03,1302.8800048828125,1309.18994140625,1296.6500244140625,1297.81005859375,1297.81005859375,2494080000,0.0,0.0,False,0.002270547226863817,0.002267973429724808,20.662661690856673,1307.25,-0.00722122119430102,0.10071165916333069
2006-04-04,1297.81005859375,1307.550048828125,1294.7099609375,1305.9300537109375,1305.9300537109375,2147660000,0.0,0.0,False,0.006256689924245107,0.006237198100456351,20.798198247990186,1307.25,-0.0010097122119430146,0.10079932992981928
2006-04-05,1305.9300537109375,1312.81005859375,1304.8199462890625,1311.56005859375,1311.56005859375,2420020000,0.0,0.0,False,0.004311107525869495,0.004301841324002346,20.89217262450749,1311.56005859375,0.0,0.10085766044917335
2006-04-06,1311.56005859375,1311.989990234375,1302.43994140625,1309.0400390625,1309.0400390625,2281680000,0.0,0.0,False,-0.0019213908770231436,-0.0019232391163138288,20.85010920374855,1311.56005859375,-0.0019213908770231436,0.10073073954603748
2006-04-07,1309.0400390625,1314.0699462890625,1294.1800537109375,1295.5,1295.5,2082470000,0.0,0.0,False,-0.010343487333051349,-0.010397352959045201,20.624102875973787,1311.56005859375,-0.01224500432787623,0.10092446279969433
2006-04-10,1295.510009765625,1300.739990234375,1293.1700439453125,1296.6199951171875,1296.6199951171875,1898320000,0.0,0.0,False,0.00086452730002895,0.0008641538115478599,20.6427975032487,1311.56005859375,-0.01139106316837768,0.10092487222588227
2006-04-11,1296.5999755859375,1300.7099609375,1282.9599609375,1286.5699462890625,1286.5699462890625,2232880000,0.0,0.0,False,-0.007750959314195005,-0.007781154126378512,20.475045060355658,1311.56005859375,-0.019053730815409065,0.10111867288670977
2006-04-12,1286.5699462890625,1290.9300537109375,1286.449951171875,1288.1199951171875,1288.1199951171875,1938100000,0.0,0.0,False,0.0012047917274888853,0.0012040665483370268,20.500918016991825,1311.56005859375,-0.017871894865184368,0.10038975716820153
2006-04-13,1288.1199951171875,1292.0899658203125,1283.3699951171875,1289.1199951171875,1289.1199951171875,1891940000,0.0,0.0,False,0.0007763251900372303,0.0007760240055048999,20.51760972125734,1311.56005859375,-0.01710944407732473,0.09984686637198754
2006-04-17,1289.1199951171875,1292.449951171875,1280.739990234375,1285.3299560546875,1285.3299560546875,1794650000,0.0,0.0,False,-0.00294002038356056,-0.0029443507331151373,20.454347510071344,1311.56005859375,-0.01999916234654653,0.09841080847698704
2006-04-18,1285.3299560546875,1309.02001953125,1285.3299560546875,1307.280029296875,1307.280029296875,2595440000,0.0,0.0,False,0.017077384012400332,0.016933204646026205,20.820731641236318,1311.56005859375,-0.003263311709464589,0.09977076275990036
2006-04-19,1307.6500244140625,1310.3900146484375,1302.7900390625,1309.9300537109375,1309.9300537109375,2447310000,0.0,0.0,False,0.002027128354043395,0.0020250765018054962,20.86496506505224,1311.56005859375,-0.0012427985071153946,0.09963520421627463
2006-04-20,1309.9300537109375,1318.1600341796875,1306.3800048828125,1311.4599609375,1311.4599609375,2512920000,0.0,0.0,False,0.0011679304724923067,0.0011672489722763188,20.890501824031695,1311.56005859375,-7.631953687070592e-05,0.09867149010825424
2006-04-21,1311.4599609375,1317.6700439453125,1306.5899658203125,1311.280029296875,1311.280029296875,2392630000,0.0,0.0,False,-0.0001371994921570696,-0.00013720890486834967,20.887498458298374,1311.56005859375,-0.0002135085580261542,0.09678195366911597
2006-04-24,1311.280029296875,1311.280029296875,1303.7900390625,1308.1099853515625,1308.1099853515625,2117330000,0.0,0.0,False,-0.0024175186645771785,-0.0024204455810256276,20.834585022254533,1311.56005859375,-0.0026305110616792193,0.09655255799896578
2006-04-25,1308.1099853515625,1310.7900390625,1299.1700439453125,1301.739990234375,1301.739990234375,2366380000,0.0,0.0,False,-0.004869617378140845,-0.004881512597334564,20.72825894758567,1311.56005859375,-0.007487318857440695,0.09635525833426359
2006-04-26,1301.739990234375,1310.969970703125,1301.739990234375,1305.4100341796875,1305.4100341796875,2502690000,0.0,0.0,False,0.0028193371739710926,0.002815370297147241,20.789518235762266,1311.56005859375,-0.004689090959857811,0.09592909621116921
2006-04-27,1305.4100341796875,1315.0,1295.5699462890625,1309.719970703125,1309.719970703125,2772010000,0.0,0.0,False,0.00330159598179125,0.0032961576805392323,20.861458421614625,1311.56005859375,-0.001402976461937988,0.0959079647712283
2006-04-28,1309.719970703125,1316.0400390625,1306.1600341796875,1310.6099853515625,1310.6099853515625,2419920000,0.0,0.0,False,0.0006795457566091123,0.0006793149699389326,20.87631428291832,1311.56005859375,-0.0007243840920302391,0.09516188571716512
2006-05-01,1310.6099853515625,1317.2099609375,1303.4599609375,1305.18994140625,1305.18994140625,2437040000,0.0,0.0,False,-0.004135512475787029,-0.004144087356689018,20.785844512277073,1311.56005859375,-0.004856900868367431,0.09459007057908289
2006-05-02,1305.18994140625,1313.6600341796875,1305.18994140625,1313.2099609375,1313.2099609375,2403470000,0.0,0.0,False,0.0061447144793416175,0.006125912703046048,20.919712306496347,1313.2099609375,0.0,0.0946703584517188
2006-05-03,1313.2099609375,1313.469970703125,1303.9200439453125,1308.1199951171875,1308.1199951171875,2395230000,0.0,0.0,False,-0.003875972595181021,-0.0038835036433497857,20.834752102302115,1313.2099609375,-0.003875972595181021,0.09476205709824927
2006-05-04,1307.8499755859375,1315.1400146484375,1307.8499755859375,1312.25,1312.25,2431450000,0.0,0.0,False,0.0031572064475955397,0.0031522329368364158,20.903688922421154,1313.2099609375,-0.0007310033932538262,0.09403489515783123
2006-05-05,1312.25,1326.530029296875,1312.25,1325.760009765625,1325.760009765625,2294760000,0.0,0.0,False,0.010295301783673105,0.01024266612268579,21.129194010053176,1325.760009765625,0.0,0.09449852763366413
2006-05-08,1325.760009765625,1326.699951171875,1322.8699951171875,1324.6600341796875,1324.6600341796875,2151300000,0.0,0.0,False,-0.0008296943472687612,-0.000830038734127436,21.110833542873422,1325.760009765625,-0.0008296943472687612,0.09449444856129348
2006-05-09,1324.6600341796875,1326.5999755859375,1322.47998046875,1325.1400146484375,1325.1400146484375,2157290000,0.0,0.0,False,0.0003623423794523184,0.0003622767493055886,21.11884523491102,1325.760009765625,-0.0004676526012404869,0.09430940688734019
2006-05-10,1324.5699462890625,1325.510009765625,1317.43994140625,1322.8499755859375,1322.8499755859375,2268550000,0.0,0.0,False,-0.0017281487519698047,-0.0017296437236281451,21.080620580123295,1325.760009765625,-0.002194993179951088,0.09366531710519736
2006-05-11,1322.6300048828125,1322.6300048828125,1303.449951171875,1305.9200439453125,1305.9200439453125,2531520000,0.0,0.0,False,-0.012798073820219913,-0.01288067467835875,20.79803116794261,1325.760009765625,-0.014964975315419182,0.09453301035273277
2006-05-12,1305.8800048828125,1305.8800048828125,1290.3800048828125,1291.239990234375,1291.239990234375,2567970000,0.0,0.0,False,-0.011241158123729833,-0.011304817461096427,20.552996052797777,1325.760009765625,-0.02603790978531073,0.09467511058166665
2006-05-15,1291.18994140625,1294.81005859375,1284.510009765625,1294.5,1294.5,2505660000,0.0,0.0,False,0.002524712516867922,0.0025215307844028245,20.607411171708282,1325.760009765625,-0.023578935505190968,0.09456300317683695
2006-05-16,1294.5,1297.8800048828125,1288.510009765625,1292.0799560546875,1292.0799560546875,2386210000,0.0,0.0,False,-0.0018694816109019463,-0.0018712312726290408,20.567016513863575,1325.760009765625,-0.02540433672976128,0.09409746582642242
2006-05-17,1291.72998046875,1291.72998046875,1267.31005859375,1270.3199462890625,1270.3199462890625,2830200000,0.0,0.0,False,-0.01684107060376383,-0.01698449398254566,20.203804866041057,1325.760009765625,-0.04181757110501738,0.09543893851503342
2006-05-18,1270.25,1274.8900146484375,1261.75,1261.81005859375,1261.81005859375,2537490000,0.0,0.0,False,-0.006699011316142922,-0.006721550408601831,20.06176033729816,1325.760009765625,-0.048236446039114145,0.095199212890819
2006-05-19,1261.81005859375,1272.1500244140625,1256.280029296875,1267.030029296875,1267.030029296875,2982300000,0.0,0.0,False,0.004136891022205491,0.0041283576149624395,20.148890544549374,1325.760009765625,-0.04429910393747105,0.09517659089272557
2006-05-22,1267.030029296875,1268.77001953125,1252.97998046875,1262.0699462890625,1262.0699462890625,2773010000,0.0,0.0,False,-0.0039147320056533985,-0.0039224146258121,20.066098305850566,1325.760009765625,-0.04804041682311866,0.09525189915920776
2006-05-23,1262.06005859375,1273.6700439453125,1256.1500244140625,1256.5799560546875,1256.5799560546875,2605250000,0.0,0.0,False,-0.004349988881771183,-0.004359477610648544,19.974461012437818,1325.760009765625,-0.052181430425833675,0.09529397784367136
2006-05-24,1256.56005859375,1264.530029296875,1245.3399658203125,1258.5699462890625,1258.5699462890625,2999030000,0.0,0.0,False,0.0015836558786301858,0.001582403218007078,20.007677340921266,1325.760009765625,-0.050680411976252615,0.09530370447241826
2006-05-25,1258.4100341796875,1273.260009765625,1258.4100341796875,1272.8800048828125,1272.8800048828125,2372730000,0.0,0.0,False,0.011370093999100828,0.01130594031131146,20.246536606990322,1325.760009765625,-0.03988655902523486,0.09588216695091503
2006-05-26,1272.7099609375,1280.5400390625,1272.5,1280.1600341796875,1280.1600341796875,1814020000,0.0,0.0,False,0.005719336676629716,0.005703043365720523,20.368052703058037,1325.760009765625,-0.03439534700854263,0.0958413207054613
2006-05-30,1280.0400390625,1280.0400390625,1259.8699951171875,1259.8699951171875,1259.8699951171875,2176190000,0.0,0.0,False,-0.015849611392923735,-0.015976559657521212,20.029377371491055,1325.760009765625,-0.04969980551765618,0.0971866586448887
2006-05-31,1259.3800048828125,1270.0899658203125,1259.3800048828125,1270.0899658203125,1270.0899658203125,2692160000,0.0,0.0,False,0.00811192483568468,0.008079200028414162,20.19996610006984,1325.760009765625,-0.04199104176867885,0.09730022479949298
2006-06-01,1270.050048828125,1285.7099609375,1269.18994140625,1285.7099609375,1285.7099609375,2360160000,0.0,0.0,False,0.012298337548946048,0.012223327369858277,20.460690439194714,1325.760009765625,-0.03020912422543598,0.09765279488100505
2006-06-02,1285.7099609375,1290.6800537109375,1280.219970703125,1288.219970703125,1288.219970703125,2295540000,0.0,0.0,False,0.0019522363844757251,0.0019503332475381977,20.502586779906082,1325.760009765625,-0.028315863192416302,0.09765646889680975
2006-06-05,1288.1600341796875,1288.1600341796875,1264.6600341796875,1265.2900390625,1265.2900390625,2313470000,0.0,0.0,False,-0.017799702040102394,-0.017960022017338574,20.119847142132308,1325.760009765625,-0.045611551304685416,0.09906230045917612
2006-06-06,1265.22998046875,1269.8800048828125,1254.4599609375,1263.8499755859375,1263.8499755859375,2697650000,0.0,0.0,False,-0.0011381291499216184,-0.0011387773107430577,20.095810028457958,1325.760009765625,-0.04669776861849395,0.09906675281498951
2006-06-07,1263.6099853515625,1272.469970703125,1255.77001953125,1256.1500244140625,1256.1500244140625,2644170000,0.0,0.0,False,-0.00609245663695579,-0.006111091377008479,19.96728472063812,1325.760009765625,-0.0525057211250991,0.09926763330584595
2006-06-08,1256.0799560546875,1259.8499755859375,1235.1800537109375,1257.9300537109375,1257.9300537109375,3543790000,0.0,0.0,False,0.0014170515163627329,0.0014160484463521573,19.996996443245507,1325.760009765625,-0.051163072920474395,0.09924625803168277
2006-06-09,1257.9300537109375,1262.5799560546875,1250.030029296875,1252.300048828125,1252.300048828125,2214000000,0.0,0.0,False,-0.004475610441298961,-0.004485655970165158,19.9030220667282,1325.760009765625,-0.05540969737840162,0.09922884057087013
2006-06-12,1252.27001953125,1255.219970703125,1236.4300537109375,1237.43994140625,1237.43994140625,2247010000,0.0,0.0,False,-0.011866251571083786,-0.011937217492592567,19.65498154828849,1325.760009765625,-0.06661844354091562,0.09992689081838678
2006-06-13,1236.0799560546875,1243.3699951171875,1222.52001953125,1223.68994140625,1223.68994140625,3215770000,0.0,0.0,False,-0.01111165038391615,-0.01117384593032396,19.425470614637668,1325.760009765625,-0.07698985307108452,0.10053590128433611
2006-06-14,1223.6600341796875,1231.4599609375,1219.2900390625,1230.0400390625,1230.0400390625,2667990000,0.0,0.0,False,0.005189302813874974,0.00517588478216243,19.53146456677293,1325.760009765625,-0.07220007391839112,0.10063463499755712
2006-06-15,1230.010009765625,1258.6400146484375,1230.010009765625,1256.1600341796875,1256.1600341796875,2775480000,0.0,0.0,False,0.021235077141956493,0.021012754739616786,19.967451800685698,1325.760009765625,-0.05249817091574649,0.10280884028685902
2006-06-16,1256.1600341796875,1256.27001953125,1246.3299560546875,1251.5400390625,1251.5400390625,2783390000,0.0,0.0,False,-0.003677871442713476,-0.0036846514409677685,19.890336208481486,1325.760009765625,-0.05598296083485432,0.10282240502958098
2006-06-19,1251.5400390625,1255.9300537109375,1237.1700439453125,1240.1300048828125,1240.1300048828125,2517200000,0.0,0.0,False,-0.009116795167204206,-0.00915860746773235,19.699883292294732,1325.760009765625,-0.0645893708152735,0.10312489584813113
2006-06-20,1240.1199951171875,1249.010009765625,1238.8699951171875,1240.1199951171875,1240.1199951171875,2232950000,0.0,0.0,False,-8.071545390841983e-06,-8.071577965939769e-06,19.699716212247154,1325.760009765625,-0.064596921024626,0.10312180385332065
2006-06-21,1240.0899658203125,1257.9599609375,1240.0899658203125,1252.199951171875,1252.199951171875,2361230000,0.0,0.0,False,0.009740957409162698,0.009693820144398816,19.90135126625241,1325.760009765625,-0.055485199471927316,0.10354841051381107
2006-06-22,1251.9200439453125,1251.9200439453125,1241.530029296875,1245.5999755859375,1245.5999755859375,2148180000,0.0,0.0,False,-0.005270704235182944,-0.0052846433977929725,19.791186425612327,1325.760009765625,-0.060463457631263595,0.10368991420891117
2006-06-23,1245.5899658203125,1253.1300048828125,1241.4300537109375,1244.5,1244.5,2017270000,0.0,0.0,False,-0.0008830889591340263,-0.0008834791118988757,19.772825958432573,1325.760009765625,-0.061293151978532356,0.10311010910452187
2006-06-26,1244.5,1250.9200439453125,1243.6800537109375,1250.56005859375,1250.56005859375,1878580000,0.0,0.0,False,0.004869472554238641,0.004857655020670141,19.873978664311135,1325.760009765625,-0.05672214474561599,0.1029191730720475
2006-06-27,1250.550048828125,1253.3699951171875,1238.93994140625,1239.199951171875,1239.199951171875,2203130000,0.0,0.0,False,-0.00908401587257579,-0.009125527128600108,19.684359110800724,1325.760009765625,-0.06529089575499603,0.10333413478608365
2006-06-28,1238.989990234375,1247.06005859375,1237.5899658203125,1246.0,1246.0,2085490000,0.0,0.0,False,0.005487450852216691,0.005472449647681757,19.797863514830844,1325.760009765625,-0.060161725484332074,0.10308060373312466
2006-06-29,1245.93994140625,1272.8800048828125,1245.93994140625,1272.8699951171875,1272.8699951171875,2621250000,0.0,0.0,False,0.021565004106891994,0.021335769185163972,20.24636952694275,1325.760009765625,-0.03989410923458736,0.10526502602141641
2006-06-30,1272.8599853515625,1276.300048828125,1270.199951171875,1270.199951171875,1270.199951171875,3049560000,0.0,0.0,False,-0.002097656442177853,-0.0020998596049774925,20.20180194303167,1325.760009765625,-0.04190808154152437,0.10503258821807682
2006-07-03,1270.06005859375,1280.3800048828125,1270.06005859375,1280.18994140625,1280.18994140625,1114470000,0.0,0.0,False,0.0078648957789349,0.007834128700747955,20.368551905639233,1325.760009765625,-0.034372788456208725,0.10528096497233205
2006-07-05,1280.050048828125,1280.050048828125,1265.9100341796875,1270.9100341796875,1270.9100341796875,2165070000,0.0,0.0,False,-0.007248851851131444,-0.007275252437706834,20.213654438602042,1325.760009765625,-0.0413724770561108,0.10520015381084157
2006-07-06,1270.5799560546875,1278.3199462890625,1270.5799560546875,1274.0799560546875,1274.0799560546875,2009160000,0.0,0.0,False,0.0024942142163870695,0.002491108826707996,20.266565837084325,1325.760009765625,-0.03898145466016412,0.10487105265243402
2006-07-07,1274.0799560546875,1275.3800048828125,1263.1300048828125,1265.47998046875,1265.47998046875,1988150000,0.0,0.0,False,-0.006749949675504019,-0.006772833620935191,20.123017587913214,1325.760009765625,-0.04546828147843407,0.10508287757848056
2006-07-10,1265.4599609375,1274.06005859375,1264.4599609375,1267.3399658203125,1267.3399658203125,1854590000,0.0,0.0,False,0.0014697864685884188,0.001468707389671119,20.154063913339684,1325.760009765625,-0.04406532367471272,0.10446116570027249
2006-07-11,1267.260009765625,1273.6400146484375,1259.6500244140625,1272.4300537109375,1272.4300537109375,2310850000,0.0,0.0,False,0.004016355538295047,0.004008311513638601,20.239026155095473,1325.760009765625,-0.0402259501432054,0.1043548148389775
2006-07-12,1272.3900146484375,1273.31005859375,1257.2900390625,1258.5999755859375,1258.5999755859375,2250450000,0.0,0.0,False,-0.01086902819111013,-0.010928527604668774,20.008178581064016,1325.760009765625,-0.050657761348194885,0.10491752520583382
2006-07-13,1258.5799560546875,1258.5799560546875,1241.4300537109375,1242.280029296875,1242.280029296875,2545760000,0.0,0.0,False,-0.012966746071534585,-0.013051548192745042,19.73577086397791,1325.760009765625,-0.062967641091775,0.10572978727092511
2006-07-14,1242.2900390625,1242.699951171875,1228.449951171875,1236.199951171875,1236.199951171875,2467120000,0.0,0.0,False,-0.004894289517349271,-0.0049063057756867905,19.634283998004186,1325.760009765625,-0.06755374874339659,0.10581566715710632
2006-07-17,1236.199951171875,1240.0699462890625,1231.489990234375,1234.489990234375,1234.489990234375,2146410000,0.0,0.0,False,-0.001383239771105771,-0.0013841973303625145,19.605741835729855,1325.760009765625,-0.06884354548255323,0.10581955002559
2006-07-18,1234.47998046875,1239.8599853515625,1224.5400390625,1236.8599853515625,1236.8599853515625,2481750000,0.0,0.0,False,0.001919817200573215,0.001917976706762714,19.64530109333666,1325.760009765625,-0.06705589530474576,0.10568779191149134
2006-07-19,1236.739990234375,1261.81005859375,1236.739990234375,1259.81005859375,1259.81005859375,2701980000,0.0,0.0,False,0.018555110128867458,0.01838506433120477,20.02837692876715,1325.760009765625,-0.04974501469804782,0.10708778455033553
2006-07-20,1259.81005859375,1262.56005859375,1249.1300048828125,1249.1300048828125,1249.1300048828125,2345580000,0.0,0.0,False,-0.008477511064532206,-0.008513649549338661,19.85010863068437,1325.760009765625,-0.05780081185007202,0.1073298609019143
2006-07-21,1249.1199951171875,1250.9599609375,1238.719970703125,1240.2900390625,1240.2900390625,2704090000,0.0,0.0,False,-0.007076898149718125,-0.007102058166951474,19.70255453549446,1325.760009765625,-0.06446865954135605,0.10736027525254126
2006-07-24,1240.25,1262.5,1240.25,1260.9100341796875,1260.9100341796875,2312720000,0.0,0.0,False,0.016625139659086186,0.016488454880015904,20.046737395946906,1325.760009765625,-0.04891532035077906,0.10850046984757045
2006-07-25,1260.9100341796875,1272.3900146484375,1257.18994140625,1268.8800048828125,1268.8800048828125,2563930000,0.0,0.0,False,0.0063208083741757015,0.006300915845493745,20.179769789928283,1325.760009765625,-0.04290369634310209,0.10860740395653928
2006-07-26,1268.8699951171875,1273.8900146484375,1261.93994140625,1268.4000244140625,1268.4000244140625,2667710000,0.0,0.0,False,-0.00037827096880949096,-0.00037834253131966203,20.171758097890685,1325.760009765625,-0.04326573808913037,0.10859702647914507
2006-07-27,1268.199951171875,1275.8499755859375,1261.9200439453125,1263.199951171875,1263.199951171875,2776710000,0.0,0.0,False,-0.004099710771126586,-0.004108137624991621,20.084960013173074,1325.760009765625,-0.04718807184779217,0.1085880241646702
2006-07-28,1263.1500244140625,1280.4200439453125,1263.1500244140625,1278.550048828125,1278.550048828125,2480420000,0.0,0.0,False,0.012151756055729379,0.012078516199717922,20.341179303697963,1325.760009765625,-0.035609733729897286,0.10911696700997191
2006-07-31,1278.530029296875,1278.6600341796875,1274.31005859375,1276.6600341796875,1276.6600341796875,2461300000,0.0,0.0,False,-0.0014782484660414985,-0.001479342153265696,20.309631738128754,1325.760009765625,-0.03703534216167648,0.10884772860599351
2006-08-01,1278.530029296875,1278.6600341796875,1265.7099609375,1270.9200439453125,1270.9200439453125,2527690000,0.0,0.0,False,-0.004496099259552078,-0.004506237112435881,20.213821518649628,1325.760009765625,-0.04136492684675819,0.10894414609341291
2006-08-02,1270.72998046875,1283.4200439453125,1270.72998046875,1277.4100341796875,1277.4100341796875,2610750000,0.0,0.0,False,0.005106529136347682,0.005093535034171589,20.32215051632789,1325.760009765625,-0.03646962891457639,0.10883444529983963
2006-08-03,1278.219970703125,1283.9599609375,1271.25,1280.27001953125,1280.27001953125,2728440000,0.0,0.0,False,0.0022388937577111356,0.0022363911697382798,20.369888546019876,1325.760009765625,-0.03431238678138815,0.10885322772082315
2006-08-04,1280.260009765625,1292.9200439453125,1273.8199462890625,1279.3599853515625,1279.3599853515625,2530970000,0.0,0.0,False,-0.0007108142546528029,-0.0007110670028835725,20.354698524621025,1325.760009765625,-0.034998811302405564,0.10859548390403619
2006-08-07,1279.31005859375,1279.31005859375,1273.0,1275.77001953125,1275.77001953125,2045660000,0.0,0.0,False,-0.0028060638611625555,-0.0028100082388708768,20.294775876825064,1325.760009765625,-0.037706666263988886,0.10835431014551672
2006-08-08,1275.6700439453125,1282.75,1268.3699951171875,1271.47998046875,1271.47998046875,2457840000,0.0,0.0,False,-0.003362705657620202,-0.0033683722592652552,20.22316781350631,1325.760009765625,-0.04094257550163316,0.10837447928219163
2006-08-09,1271.1300048828125,1283.739990234375,1264.72998046875,1265.949951171875,1265.949951171875,2555180000,0.0,0.0,False,-0.004349285385394919,-0.0043587710409504835,20.130862199903245,1325.760009765625,-0.04511378994175841,0.10826724719527911
2006-08-10,1265.719970703125,1272.550048828125,1261.300048828125,1271.81005859375,1271.81005859375,2402190000,0.0,0.0,False,0.0046290198253495785,0.004618338861988249,20.228677379953325,1325.760009765625,-0.04069360274444589,0.1083423624782815
2006-08-11,1271.6400146484375,1271.6400146484375,1262.0799560546875,1266.739990234375,1266.739990234375,2004540000,0.0,0.0,False,-0.003986498082096501,-0.003994465346949095,20.144049298292696,1325.760009765625,-0.04451787585724798,0.10819882702442024
2006-08-14,1266.6700439453125,1278.9000244140625,1266.6700439453125,1268.2099609375,1268.2099609375,2118020000,0.0,0.0,False,0.0011604360124866098,0.0011597632270497372,20.168585614548228,1325.760009765625,-0.04340909999110554,0.10802966197258376
2006-08-15,1268.18994140625,1286.22998046875,1268.18994140625,1285.5799560546875,1285.5799560546875,2334100000,0.0,0.0,False,0.013696466399260254,0.013603517555473534,20.45852043613775,1325.760009765625,-0.030307184871295578,0.10884448394887934
2006-08-16,1285.27001953125,1296.2099609375,1285.27001953125,1295.4300537109375,1295.4300537109375,2554570000,0.0,0.0,False,0.007661987579892671,0.007632783631721066,20.622935353202312,1325.760009765625,-0.022877410565468326,0.10843458011306428
2006-08-17,1295.3699951171875,1300.780029296875,1292.7099609375,1297.47998046875,1297.47998046875,2458340000,0.0,0.0,False,0.0015824295197877092,0.0015811787974745859,20.65715212440968,1325.760009765625,-0.02133118293549563,0.10844157760360694
2006-08-18,1297.47998046875,1302.300048828125,1293.5699462890625,1302.300048828125,1302.300048828125,2033910000,0.0,0.0,False,0.003714946228020821,0.003708062857582507,20.737607280003928,1325.760009765625,-0.017695480905060124,0.1084887721352435
2006-08-21,1302.300048828125,1302.300048828125,1295.510009765625,1297.52001953125,1297.52001953125,1759240000,0.0,0.0,False,-0.003670451599211977,-0.0036772042352294725,20.657820444599995,1325.760009765625,-0.021300982098085286,0.1085604677421703
2006-08-22,1297.52001953125,1302.489990234375,1294.43994140625,1298.8199462890625,1298.8199462890625,1908740000,0.0,0.0,False,0.0010018548756436374,0.0010013533539877052,20.67951843760823,1325.760009765625,-0.020320467715212787,0.10855404379070493
2006-08-23,1298.72998046875,1301.5,1289.8199462890625,1292.989990234375,1292.989990234375,1893670000,0.0,0.0,False,-0.0044886560845824874,-0.004498760349021232,20.582206535262443,1325.760009765625,-0.024717912208743753,0.10859679078101722
2006-08-24,1292.969970703125,1297.22998046875,1291.4000244140625,1296.06005859375,1296.06005859375,1930320000,0.0,0.0,False,0.0023743945293950297,0.002371580108853858,20.633451208392046,1325.760009765625,-0.022402207754875225,0.10840000872879635
2006-08-25,1295.9200439453125,1298.8800048828125,1292.3900146484375,1295.0899658203125,1295.0899658203125,1667580000,0.0,0.0,False,-0.0007484936882400373,-0.0007487739494986201,20.617258706707716,1325.760009765625,-0.02313393353200821,0.10838635739746906
2006-08-28,1295.0899658203125,1305.02001953125,1293.969970703125,1301.780029296875,1301.780029296875,1834920000,0.0,0.0,False,0.005165713311912734,0.005152416785938775,20.72892726777602,1325.760009765625,-0.01808772348849874,0.10831160758653922
2006-08-29,1301.5699462890625,1305.02001953125,1295.2900390625,1304.280029296875,1304.280029296875,2093720000,0.0,0.0,False,0.0019204473442031578,0.0019186056427523657,20.770656528439805,1325.760009765625,-0.016202012664831678,0.1081761211268604
2006-08-30,1303.699951171875,1306.739990234375,1302.1500244140625,1305.3699951171875,1305.3699951171875,2060690000,0.0,0.0,False,0.0008356838990319915,0.0008353349096587734,20.788849915571976,1325.760009765625,-0.01537986852691553,0.10812004081290612
2006-08-31,1304.25,1306.1099853515625,1302.449951171875,1303.8199462890625,1303.8199462890625,1974540000,0.0,0.0,False,-0.0011874402153588814,-0.0011881457810914624,20.762976958935806,1325.760009765625,-0.016549046067878548,0.10770558523879735
2006-09-01,1303.800048828125,1312.030029296875,1303.800048828125,1311.010009765625,1311.010009765625,1800520000,0.0,0.0,False,0.00551461380616769,0.0054994639948373536,20.88299137213686,1325.760009765625,-0.011125693859635688,0.10782998195773993
2006-09-05,1310.93994140625,1314.6700439453125,1308.8199462890625,1313.25,1313.25,2114480000,0.0,0.0,False,0.0017085988800158436,0.0017071408854651042,20.92038062668669,1325.760009765625,-0.009436104327687933,0.1077903317154136
2006-09-06,1313.0400390625,1313.0400390625,1299.280029296875,1300.260009765625,1300.260009765625,2329870000,0.0,0.0,False,-0.009891483140586299,-0.00994072887125942,20.703555551282584,1325.760009765625,-0.01923425040140414,0.10756225928398899
2006-09-07,1300.2099609375,1301.25,1292.1300048828125,1294.02001953125,1294.02001953125,2325850000,0.0,0.0,False,-0.004799032645401269,-0.004810584977398314,20.599399479670698,1325.760009765625,-0.023940977251219242,0.10765731066012571
2006-09-08,1294.02001953125,1300.1400146484375,1294.02001953125,1298.9200439453125,1298.9200439453125,2132890000,0.0,0.0,False,0.0037866681659510792,0.003779516785635686,20.681189238084027,1325.760009765625,-0.020244965621686983,0.10764160548672645
2006-09-11,1298.8599853515625,1302.3599853515625,1290.9300537109375,1299.5400390625,1299.5400390625,2506430000,0.0,0.0,False,0.00047731584409493877,0.0004772019651234773,20.691538013226186,1325.760009765625,-0.019777313020446496,0.10736175601008618
2006-09-12,1299.530029296875,1314.280029296875,1299.530029296875,1313.0,1313.0,2791580000,0.0,0.0,False,0.010357480749273451,0.010304209566623772,20.91620770062031,1325.760009765625,-0.009624675410054628,0.10783626492158746
2006-09-13,1312.739990234375,1319.9200439453125,1311.1199951171875,1318.0699462890625,1318.0699462890625,2597220000,0.0,0.0,False,0.00386134523157855,0.003853909373543101,21.000833744719383,1325.760009765625,-0.00580049437297625,0.10761167159495863
2006-09-14,1318.0,1318.0,1313.25,1316.280029296875,1316.280029296875,2351220000,0.0,0.0,False,-0.0013579833128180008,-0.001358906207768862,20.97095697962597,1325.760009765625,-0.007150600711229749,0.10756470419648449
2006-09-15,1316.280029296875,1324.6500244140625,1316.280029296875,1319.6600341796875,1319.6600341796875,3198030000,0.0,0.0,False,0.0025678463606395585,0.002564555076311261,21.027375021545872,1325.760009765625,-0.004601115994602889,0.1075884745759694
2006-09-18,1319.8499755859375,1324.8699951171875,1318.1600341796875,1321.1800537109375,1321.1800537109375,2325080000,0.0,0.0,False,0.0011518266007009004,0.0011511637573800798,21.052746738039303,1325.760009765625,-0.00345458908169749,0.10729313865517301
2006-09-19,1321.1700439453125,1322.0400390625,1312.1700439453125,1317.6400146484375,1317.6400146484375,2390850000,0.0,0.0,False,-0.0026794523975416373,-0.002683048555375884,20.993657452919685,1325.760009765625,-0.0061247850722416786,0.10717397662406741
2006-09-20,1318.280029296875,1328.530029296875,1318.280029296875,1325.1800537109375,1325.1800537109375,2543070000,0.0,0.0,False,0.005722381666218412,0.005706071034442844,21.11951355510136,1325.760009765625,-0.0004374517638301434,0.10699692165165835
2006-09-21,1324.8900146484375,1328.18994140625,1315.449951171875,1318.030029296875,1318.030029296875,2627440000,0.0,0.0,False,-0.005395511646919315,-0.005410119989902893,21.00016746209062,1325.760009765625,-0.005830603134662771,0.10673047800170005
2006-09-22,1318.030029296875,1318.030029296875,1310.93994140625,1314.780029296875,1314.780029296875,2162880000,0.0,0.0,False,-0.002465801178850091,-0.00246884627333857,20.945919423227696,1325.760009765625,-0.00828202720542992,0.10671642555318316
2006-09-25,1314.780029296875,1329.3499755859375,1311.5799560546875,1326.3699951171875,1326.3699951171875,2710240000,0.0,0.0,False,0.00881513680011592,0.008776510314245868,21.13937570514777,1326.3699951171875,0.0,0.10705252396247278
2006-09-26,1326.3499755859375,1336.5999755859375,1325.300048828125,1336.3499755859375,1336.3499755859375,2673350000,0.0,0.0,False,0.007524280936307193,0.007496114733216495,21.305958587707757,1336.3499755859375,0.0,0.10729127071206598
2006-09-27,1336.1199951171875,1340.0799560546875,1333.5400390625,1336.5899658203125,1336.5899658203125,2749190000,0.0,0.0,False,0.00017958636491899327,0.00017957024121812985,21.309964433726556,1336.5899658203125,0.0,0.10729084073763322
2006-09-28,1336.56005859375,1340.280029296875,1333.75,1338.8800048828125,1338.8800048828125,2397820000,0.0,0.0,False,0.0017133444968626677,0.0017118783965645722,21.34818908851428,1338.8800048828125,0.0,0.10729715635701588
2006-09-29,1339.1500244140625,1339.8800048828125,1335.6400146484375,1335.8499755859375,1335.8499755859375,2273430000,0.0,0.0,False,-0.0022631074374287463,-0.002265672135253866,21.297612735575,1338.8800048828125,-0.0022631074374287463,0.10699240745219521
2006-10-02,1335.8199462890625,1338.5400390625,1330.280029296875,1331.3199462890625,1331.3199462890625,2154480000,0.0,0.0,False,-0.00339112129330843,-0.003396884177235413,21.221998826237446,1338.8800048828125,-0.005646554258917136,0.10705649556977927
2006-10-03,1331.3199462890625,1338.31005859375,1327.0999755859375,1334.1099853515625,1334.1099853515625,2682690000,0.0,0.0,False,0.0020956938790537283,0.0020935009758710986,21.26856933315793,1338.8800048828125,-0.003562693829061603,0.10705081189801711
2006-10-04,1333.81005859375,1350.199951171875,1331.47998046875,1350.199951171875,1350.199951171875,3019880000,0.0,0.0,False,0.012060449286025232,0.01198830157743166,21.537138284272817,1350.199951171875,0.0,0.10718416798409111
2006-10-05,1349.8399658203125,1353.7900390625,1347.75,1353.219970703125,1353.219970703125,2817240000,0.0,0.0,False,0.002236720219570998,0.0022342224846966835,21.58754755716452,1353.219970703125,0.0,0.10608747735088554
2006-10-06,1353.219970703125,1353.219970703125,1344.2099609375,1349.5899658203125,1349.5899658203125,2523000000,0.0,0.0,False,-0.0026824943182935934,-0.002686098653359275,21.52695658917824,1353.219970703125,-0.0026824943182935934,0.10603526560384541
2006-10-09,1349.5799560546875,1352.68994140625,1346.550048828125,1350.6600341796875,1350.6600341796875,1935170000,0.0,0.0,False,0.0007928840510640356,0.000792569884558926,21.544817853776813,1353.219970703125,-0.0018917371741915545,0.10598744615395074
2006-10-10,1350.6199951171875,1354.22998046875,1348.5999755859375,1353.4200439453125,1353.4200439453125,2376140000,0.0,0.0,False,0.0020434526052304225,0.002041367595884204,21.59088712055456,1353.4200439453125,0.0,0.1057179809662324
2006-10-11,1353.280029296875,1353.969970703125,1343.5699462890625,1349.949951171875,1349.949951171875,2521000000,0.0,0.0,False,-0.002563943683974057,-0.002567236216697791,21.532965358206443,1353.4200439453125,-0.002563943683974057,0.10573133977551981
2006-10-12,1349.93994140625,1363.760009765625,1349.93994140625,1362.8299560546875,1362.8299560546875,2514350000,0.0,0.0,False,0.009541098076733423,0.009495869261272884,21.747954590648728,1362.8299560546875,0.0,0.10590398106509676
2006-10-13,1362.8199462890625,1366.6300048828125,1360.5,1365.6199951171875,1365.6199951171875,2482920000,0.0,0.0,False,0.002047239312655602,0.0020451465739917867,21.79452509756921,1365.6199951171875,0.0,0.10590554439715166
2006-10-16,1365.6099853515625,1370.199951171875,1364.47998046875,1369.06005859375,1369.06005859375,2305920000,0.0,0.0,False,0.0025190488487738527,0.002515881363474249,21.85194561977459,1369.06005859375,0.0,0.10564405246922606
2006-10-17,1369.050048828125,1369.050048828125,1356.8699951171875,1364.050048828125,1364.050048828125,2519620000,0.0,0.0,False,-0.0036594521432252725,-0.003666164318479104,21.76832001839944,1369.06005859375,-0.0036594521432252725,0.10570197627131443
2006-10-18,1363.9300537109375,1372.8699951171875,1360.949951171875,1365.800048828125,1365.800048828125,2658840000,0.0,0.0,False,0.0012829441276758224,0.0012821218580672926,21.797530500864088,1369.06005859375,-0.002381202888187106,0.1051657226754327
2006-10-19,1365.949951171875,1368.0899658203125,1362.06005859375,1366.9599609375,1366.9599609375,2619830000,0.0,0.0,False,0.0008492546990097605,0.0008488942862782346,21.816891410767767,1369.06005859375,-0.0015339704369193852,0.10417500099504444
2006-10-20,1366.93994140625,1368.6600341796875,1362.0999755859375,1368.5999755859375,1368.5999755859375,2526410000,0.0,0.0,False,0.0011997532446470505,0.0011990341158502982,21.844266050270594,1369.06005859375,-0.0003360575782811459,0.10299680747803143
2006-10-23,1368.5799560546875,1377.4000244140625,1363.93994140625,1377.02001953125,1377.02001953125,2480430000,0.0,0.0,False,0.006152304614580828,0.006133456455451609,21.984810933708385,1377.02001953125,0.0,0.10314165631181449
2006-10-24,1377.02001953125,1377.780029296875,1372.4200439453125,1377.3800048828125,1377.3800048828125,2876890000,0.0,0.0,False,0.0002614234698528062,0.0002613893046917648,21.990819702736587,1377.3800048828125,0.0,0.10186098541665031
2006-10-25,1377.3599853515625,1383.6099853515625,1376.0,1382.219970703125,1382.219970703125,2953540000,0.0,0.0,False,0.003513892900401272,0.003507733603266655,22.071606980864438,1382.219970703125,0.0,0.10186049819155761
2006-10-26,1382.2099609375,1389.449951171875,1379.469970703125,1389.0799560546875,1389.0799560546875,2793350000,0.0,0.0,False,0.004963019994619788,0.004950744808794787,22.18611182761848,1389.0799560546875,0.0,0.10183432805458069
2006-10-27,1388.8900146484375,1388.8900146484375,1375.8499755859375,1377.3399658203125,1377.3399658203125,2458450000,0.0,0.0,False,-0.00845163029183671,-0.008487547836851525,21.990151382546266,1389.0799560546875,-0.00845163029183671,0.1016326796894545
2006-10-30,1377.300048828125,1381.219970703125,1373.4599609375,1377.9300537109375,1377.9300537109375,2770440000,0.0,0.0,False,0.00042842573748558266,0.00042833398938320956,22.00000095510724,1389.0799560546875,-0.008026825450291764,0.10036946130168287
2006-10-31,1377.9300537109375,1381.2099609375,1372.18994140625,1377.93994140625,1377.93994140625,2803030000,0.0,0.0,False,7.175759964006545e-06,7.175734218364178e-06,22.000165997593264,1389.0799560546875,-0.008019707288900557,0.10015180395593468
2006-11-01,1377.760009765625,1381.949951171875,1366.260009765625,1367.81005859375,1367.81005859375,2821160000,0.0,0.0,False,-0.007351469035843494,-0.00737862425334979,21.831080989442697,1389.0799560546875,-0.015312219694933127,0.10038093899921118
2006-11-02,1367.43994140625,1368.3900146484375,1362.2099609375,1367.3399658203125,1367.3399658203125,2646180000,0.0,0.0,False,-0.0003436827873022352,-0.00034374185976655965,21.823234339891123,1389.0799560546875,-0.015650639935890887,0.09993537367343579
2006-11-03,1367.31005859375,1371.6800537109375,1360.97998046875,1364.300048828125,1364.300048828125,2419730000,0.0,0.0,False,-0.0022232342125417803,-0.0022257092668210425,21.772492944465817,1389.0799560546875,-0.017839079110279044,0.09989991357537023
2006-11-06,1364.27001953125,1381.4000244140625,1364.27001953125,1379.780029296875,1379.780029296875,2533550000,0.0,0.0,False,0.011346463325312195,0.011282575026932747,22.03088020048613,1389.0799560546875,-0.006695026241848923,0.10049036170652288
2006-11-07,1379.75,1388.18994140625,1379.18994140625,1382.8399658203125,1382.8399658203125,2636390000,0.0,0.0,False,0.002217698805944357,0.0022152433415975263,22.081955756006597,1389.0799560546875,-0.004492174987606901,0.10049085938764808
2006-11-08,1382.5,1388.6099853515625,1379.3299560546875,1385.719970703125,1385.719970703125,2814820000,0.0,0.0,False,0.0020826740288086842,0.002080508269778957,22.130027945793742,1389.0799560546875,-0.002418856694977878,0.10042430937766518
2006-11-09,1385.4300537109375,1388.9200439453125,1377.31005859375,1378.3299560546875,1378.3299560546875,3012050000,0.0,0.0,False,-0.005332978382845854,-0.005347249472951695,22.006676006764202,1389.0799560546875,-0.007738935367358257,0.10058829705118788
2006-11-10,1378.3299560546875,1381.0400390625,1375.5999755859375,1380.9000244140625,1380.9000244140625,2290200000,0.0,0.0,False,0.0018646249021037065,0.0018628886470654844,22.049574827761045,1389.0799560546875,-0.005888740676856297,0.10028128806644142
2006-11-13,1380.5799560546875,1387.6099853515625,1378.800048828125,1384.4200439453125,1384.4200439453125,2386340000,0.0,0.0,False,0.0025490763045961096,0.0025458329201797896,22.108329952785507,1389.0799560546875,-0.003354675221583503,0.1002695129542153
2006-11-14,1384.3599853515625,1394.489990234375,1379.0699462890625,1393.219970703125,1393.219970703125,3027480000,0.0,0.0,False,0.006356399415263114,0.006336282710039514,22.2552157277851,1393.219970703125,0.0,0.10043375723736149
2006-11-15,1392.9100341796875,1401.3499755859375,1392.1300048828125,1396.5699462890625,1396.5699462890625,2831130000,0.0,0.0,False,0.002404484328664136,0.0024015981817582426,22.31113252956226,1396.5699462890625,0.0,0.1003563519385626
2006-11-16,1396.530029296875,1403.760009765625,1396.530029296875,1399.760009765625,1399.760009765625,2835730000,0.0,0.0,False,0.002284213178895156,0.0022816083299046206,22.36438012570126,1399.760009765625,0.0,0.10036381188928185
2006-11-17,1399.760009765625,1401.2099609375,1394.550048828125,1401.199951171875,1401.199951171875,2726100000,0.0,0.0,False,0.0010287059183031744,0.001028177162961429,22.388415201814055,1401.199951171875,0.0,0.09996808378851048
2006-11-20,1401.1700439453125,1404.3699951171875,1397.8499755859375,1400.5,1400.5,2546710000,0.0,0.0,False,-0.0004995369656483062,-0.0004996617758049194,22.37673182385282,1401.199951171875,-0.0004995369656483062,0.09989596394458024
2006-11-21,1400.4300537109375,1403.489990234375,1399.989990234375,1402.81005859375,1402.81005859375,2597940000,0.0,0.0,False,0.001649452762406245,0.0016480939092360738,22.4152906387357,1402.81005859375,0.0,0.09978702747107822
2006-11-22,1402.68994140625,1407.8900146484375,1402.260009765625,1406.0899658203125,1406.0899658203125,2237710000,0.0,0.0,False,0.0023380978817977294,0.002335368784049262,22.470037880179806,1406.0899658203125,0.0,0.09969706287015652
2006-11-24,1405.93994140625,1405.93994140625,1399.25,1400.949951171875,1400.949951171875,832550000,0.0,0.0,False,-0.0036555375355650233,-0.0036622353406025425,22.384242275747674,1406.0899658203125,-0.0036555375355650233,0.09973498585851832
2006-11-27,1400.949951171875,1400.949951171875,1381.43994140625,1381.9599609375,1381.9599609375,2711210000,0.0,0.0,False,-0.013555081120842472,-0.013647789970175506,22.06726697475048,1406.0899658203125,-0.017161067548572606,0.10069497302077872
2006-11-28,1381.6099853515625,1387.9100341796875,1377.8299560546875,1386.719970703125,1386.719970703125,2639750000,0.0,0.0,False,0.0034443905034671207,0.0034384721766224924,22.146719650059254,1406.0899658203125,-0.013775786463199102,0.1003468430599798
2006-11-29,1386.1099853515625,1401.1400146484375,1386.1099853515625,1399.47998046875,1399.47998046875,2790970000,0.0,0.0,False,0.009201576407062984,0.00915949981987441,22.35970595949214,1406.0899658203125,-0.004700969007844558,0.10073047737721633
2006-11-30,1399.469970703125,1406.300048828125,1393.8299560546875,1400.6300048828125,1400.6300048828125,4006230000,0.0,0.0,False,0.0008217512433992269,0.0008214137907016746,22.378901826909793,1406.0899658203125,-0.003883080791572735,0.10049901272246511
2006-12-01,1400.6300048828125,1402.4599609375,1385.9300537109375,1396.7099609375,1396.7099609375,2800980000,0.0,0.0,False,-0.002798771932377986,-0.002802695817626109,22.313469612666818,1406.0899658203125,-0.006670984866420149,0.09986416353964289
2006-12-04,1396.6700439453125,1411.22998046875,1396.6700439453125,1409.1199951171875,1409.1199951171875,2766320000,0.0,0.0,False,0.00888519057411008,0.008845949539756107,22.520614233119087,1409.1199951171875,0.0,0.10022275510335797
2006-12-05,1409.0999755859375,1415.27001953125,1408.780029296875,1414.760009765625,1414.760009765625,2755700000,0.0,0.0,False,0.00400250842226435,0.003994519694966535,22.614755689683978,1414.760009765625,0.0,0.10024565049106265
2006-12-06,1414.4000244140625,1415.9300537109375,1411.050048828125,1412.9000244140625,1412.9000244140625,2725280000,0.0,0.0,False,-0.0013147002592126533,-0.0013155652358048573,22.58370936425751,1414.760009765625,-0.0013147002592126533,0.10025829604863304
2006-12-07,1412.8599853515625,1418.27001953125,1406.800048828125,1407.2900390625,1407.2900390625,2743150000,0.0,0.0,False,-0.003970546574156186,-0.003978450122078702,22.49006914783536,1414.760009765625,-0.005280026754758582,0.10020675570351542
2006-12-08,1407.27001953125,1414.0899658203125,1403.6700439453125,1409.8399658203125,1409.8399658203125,2440460000,0.0,0.0,False,0.001811941168510689,0.0018103015833673987,22.532631771175485,1414.760009765625,-0.0034776526840956112,0.10020143329049103
2006-12-11,1409.81005859375,1415.5999755859375,1408.56005859375,1413.0400390625,1413.0400390625,2289900000,0.0,0.0,False,0.002269813113380925,0.0022672409790369433,22.58604644736206,1414.760009765625,-0.0012157331923807746,0.10019025109057611
2006-12-12,1413.0,1413.780029296875,1404.75,1411.56005859375,1411.56005859375,2738170000,0.0,0.0,False,-0.0010473733424651854,-0.0010479222212118867,22.561343051058948,1414.760009765625,-0.002261833208308639,0.1002011518369692
2006-12-13,1411.3199462890625,1416.6400146484375,1411.050048828125,1413.2099609375,1413.2099609375,2552260000,0.0,0.0,False,0.0011688502615989638,0.0011681676879644158,22.5888827330478,1414.760009765625,-0.0010956266910469026,0.10007363207126377
2006-12-14,1413.1600341796875,1427.22998046875,1413.1600341796875,1425.489990234375,1425.489990234375,2729700000,0.0,0.0,False,0.008689458492585622,0.008651922436740064,22.793857350443087,1425.489990234375,0.0,0.10034317789127664
2006-12-15,1425.47998046875,1431.6300048828125,1425.47998046875,1427.0899658203125,1427.0899658203125,3229580000,0.0,0.0,False,0.0011224039431343424,0.0011217745187634652,22.8205636697556,1427.0899658203125,0.0,0.10032742153181112
2006-12-18,1427.0799560546875,1431.81005859375,1420.6500244140625,1422.47998046875,1422.47998046875,2568140000,0.0,0.0,False,-0.00323033968563613,-0.003235568496471714,22.743615157598967,1427.0899658203125,-0.00323033968563613,0.10034087237023169
2006-12-19,1422.4200439453125,1428.300048828125,1414.8800048828125,1425.550048828125,1425.550048828125,2717060000,0.0,0.0,False,0.002158250661892236,0.002155924984594354,22.79485983072857,1427.0899658203125,-0.0010790609065086665,0.1001538903395295
2006-12-20,1425.510009765625,1429.050048828125,1423.510009765625,1423.530029296875,1423.530029296875,2387630000,0.0,0.0,False,-0.0014170106008628558,-0.0014180155098076032,22.761142262102382,1427.0899658203125,-0.002494542466628058,0.10016966865681004
2006-12-21,1423.199951171875,1426.4000244140625,1415.9000244140625,1418.300048828125,1418.300048828125,2322410000,0.0,0.0,False,-0.003673951628075822,-0.0036807171642770386,22.67384497480359,1427.0899658203125,-0.006159329266347213,0.1002361443771093
2006-12-22,1418.0999755859375,1418.8199462890625,1410.280029296875,1410.760009765625,1410.760009765625,1647590000,0.0,0.0,False,-0.005316251006780903,-0.005330432553268684,22.547988872621914,1427.0899658203125,-0.011442835732714873,0.10033254083548325
2006-12-26,1410.75,1417.9100341796875,1410.449951171875,1416.9000244140625,1416.9000244140625,1310310000,0.0,0.0,False,0.004352274381138388,0.004342830626287104,22.650476181319558,1427.0899658203125,-0.0071403637123834685,0.10040866856682565
2006-12-27,1416.6300048828125,1427.719970703125,1416.6300048828125,1426.8399658203125,1426.8399658203125,1667370000,0.0,0.0,False,0.007015273650207154,0.0069907810992623325,22.816390743689222,1427.0899658203125,-0.00017518166758068165,0.10011658862783637
2006-12-28,1426.77001953125,1427.260009765625,1422.050048828125,1424.72998046875,1424.72998046875,1508570000,0.0,0.0,False,-0.0014787820653379136,-0.0014798765426649958,22.781171492196375,1427.0899658203125,-0.0016537046774104391,0.10013355610458198
2006-12-29,1424.7099609375,1427.0,1416.8399658203125,1418.300048828125,1418.300048828125,1678200000,0.0,0.0,False,-0.004513087903512458,-0.004523302629615828,22.67384497480359,1427.0899658203125,-0.006159329266347213,0.10019894920394398
2007-01-03,1418.030029296875,1429.4200439453125,1407.8599853515625,1416.5999755859375,1416.5999755859375,3429160000,0.0,0.0,False,-0.0011986696634412874,-0.0011993886425253535,22.64546785501528,1427.0899658203125,-0.0073506159286497175,0.10006741027365393
2007-01-04,1416.5999755859375,1421.8399658203125,1408.4300537109375,1418.3399658203125,1418.3399658203125,3004460000,0.0,0.0,False,0.0012282862236074887,0.0012275324972152997,22.67451125743235,1427.0899658203125,-0.006131358365322415,0.09878751447729357
2007-01-05,1418.3399658203125,1418.3399658203125,1405.75,1409.7099609375,1409.7099609375,2919400000,0.0,0.0,False,-0.006084581335068839,-0.006103167832470129,22.5304617681185,1427.0899658203125,-0.012178632951722945,0.09895080924251429
2007-01-08,1409.260009765625,1414.97998046875,1403.969970703125,1412.8399658203125,1412.8399658203125,2763340000,0.0,0.0,False,0.00222031834174663,0.0022178570774974288,22.58270688397202,1427.0899658203125,-0.009985355052096412,0.09896626178898016
2007-01-09,1412.8399658203125,1415.6099853515625,1405.4200439453125,1412.1099853515625,1412.1099853515625,3038380000,0.0,0.0,False,-0.00051667597633831,-0.0005168094993646467,22.570522265868043,1427.0899658203125,-0.010496871835364185,0.09856007468804603
2007-01-10,1408.699951171875,1415.989990234375,1405.3199462890625,1414.8499755859375,1414.8499755859375,2764660000,0.0,0.0,False,0.0019403518584233392,0.001938471807337008,22.616257372550628,1427.0899658203125,-0.008576887601714267,0.09851794558619947
2007-01-11,1414.8399658203125,1427.1199951171875,1414.8399658203125,1423.8199462890625,1423.8199462890625,2857870000,0.0,0.0,False,0.006339874091180642,0.006319861629223327,22.765981470797517,1427.0899658203125,-0.0022913898980225778,0.09869473990099462
2007-01-12,1423.8199462890625,1431.22998046875,1422.5799560546875,1430.72998046875,1430.72998046875,2686480000,0.0,0.0,False,0.004853165737491727,0.004841427093058067,22.881321717789454,1430.72998046875,0.0,0.09874708734541916
2007-01-16,1430.72998046875,1433.9300537109375,1428.6199951171875,1431.9000244140625,1431.9000244140625,2599530000,0.0,0.0,False,0.000817795084526729,0.0008174608723255756,22.900851745302266,1431.9000244140625,0.0,0.09851899150261428
2007-01-17,1431.77001953125,1435.27001953125,1428.5699462890625,1430.6199951171875,1430.6199951171875,2690270000,0.0,0.0,False,-0.0008939376178855873,-0.0008943374184001605,22.879485874827633,1431.9000244140625,-0.0008939376178855873,0.09852510372063997
2007-01-18,1430.5899658203125,1432.9599609375,1424.2099609375,1426.3699951171875,1426.3699951171875,2822430000,0.0,0.0,False,-0.002970739969038294,-0.002975161375757787,22.8085461316992,1431.9000244140625,-0.0038620219307126114,0.09849979255293397
2007-01-19,1426.3499755859375,1431.5699462890625,1425.18994140625,1430.5,1430.5,2777480000,0.0,0.0,False,0.0028954653399542174,0.002891281554245473,22.877482951818234,1431.9000244140625,-0.000977738941400852,0.09843370165315939
2007-01-22,1430.469970703125,1431.3900146484375,1420.4000244140625,1422.949951171875,1422.949951171875,2540120000,0.0,0.0,False,-0.005277909002534109,-0.005291886366783456,22.751459769588976,1431.9000244140625,-0.00625048752677404,0.09846713411753541
2007-01-23,1422.949951171875,1431.3299560546875,1421.6600341796875,1427.989990234375,1427.989990234375,2975070000,0.0,0.0,False,0.003541965097471733,0.0035357071117870357,22.835586611106866,1431.9000244140625,-0.002730661437964188,0.09669884786711405
2007-01-24,1427.9599609375,1440.1400146484375,1427.9599609375,1440.1300048828125,1440.1300048828125,2783180000,0.0,0.0,False,0.008501470410478884,0.00846553642839807,23.038224145397596,1440.1300048828125,0.0,0.09701962136024089
2007-01-25,1440.1199951171875,1440.68994140625,1422.3399658203125,1423.9000244140625,1423.9000244140625,2994330000,0.0,0.0,False,-0.011269802319041844,-0.01133378773070705,22.767318111178145,1440.1300048828125,-0.011269802319041844,0.09771648465961148
2007-01-26,1423.9000244140625,1427.27001953125,1416.9599609375,1422.1800537109375,1422.1800537109375,2626620000,0.0,0.0,False,-0.001207929400684371,-0.0012086595354295969,22.738608868856236,1440.1300048828125,-0.012464118594165186,0.0977062203218186
2007-01-29,1422.030029296875,1426.93994140625,1418.4599609375,1420.6199951171875,1420.6199951171875,2730480000,0.0,0.0,False,-0.001096948722968838,-0.0010975508115664012,22.712568832172487,1440.1300048828125,-0.013547394818159253,0.09748329733139266
2007-01-30,1420.6099853515625,1428.8199462890625,1420.6099853515625,1428.8199462890625,1428.8199462890625,2706250000,0.0,0.0,False,0.005772093311412707,0.005755498607645568,22.84943999212508,1440.1300048828125,-0.007853498333763476,0.09735355088670151
2007-01-31,1428.6500244140625,1441.6099853515625,1424.780029296875,1438.239990234375,1438.239990234375,2976690000,0.0,0.0,False,0.006592883847806208,0.006571245841597129,23.006676579828387,1440.1300048828125,-0.0013123916882706865,0.09754519119516143
2007-02-01,1437.9000244140625,1446.6400146484375,1437.9000244140625,1445.93994140625,1445.93994140625,2914890000,0.0,0.0,False,0.005353731800087358,0.005339451523831852,23.135201887648225,1445.93994140625,0.0,0.09756487109009489
2007-02-02,1445.93994140625,1449.3299560546875,1444.489990234375,1448.3900146484375,1448.3900146484375,2569450000,0.0,0.0,False,0.0016944502133364736,0.0016930162521957197,23.17609778563567,1448.3900146484375,0.0,0.09756270902498293
2007-02-05,1448.3299560546875,1449.3800048828125,1443.8499755859375,1446.989990234375,1446.989990234375,2439430000,0.0,0.0,False,-0.0009666073363550076,-0.0009670748024880951,23.152728992151637,1448.3900146484375,-0.0009666073363550076,0.09710088155332579
2007-02-06,1446.97998046875,1450.18994140625,1443.4000244140625,1448.0,1448.0,2608710000,0.0,0.0,False,0.0006980074309024253,0.0006977639370160676,23.16958777646473,1448.3900146484375,-0.0002692746045561689,0.09692059969366619
2007-02-07,1447.4100341796875,1452.989990234375,1446.43994140625,1450.02001953125,1450.02001953125,2618820000,0.0,0.0,False,0.0013950411127416906,0.0013940689469243953,23.203305345090918,1450.02001953125,0.0,0.09692395887120064
2007-02-08,1449.989990234375,1450.449951171875,1442.81005859375,1448.31005859375,1448.31005859375,2816180000,0.0,0.0,False,-0.0011792671235344443,-0.0011799630061502266,23.174763182816587,1450.02001953125,-0.0011792671235344443,0.09654995231039179
2007-02-09,1448.25,1452.449951171875,1433.43994140625,1438.06005859375,1438.06005859375,2951810000,0.0,0.0,False,-0.0070772138460132306,-0.007102376113371196,23.003673214095066,1450.02001953125,-0.008248135043932958,0.09651126816673825
2007-02-12,1438.0,1439.1099853515625,1431.43994140625,1433.3699951171875,1433.3699951171875,2395680000,0.0,0.0,False,-0.0032613821992586445,-0.0032667120978962082,22.925388061557793,1450.02001953125,-0.011482616922382172,0.09656490617094396
2007-02-13,1433.219970703125,1444.4100341796875,1433.219970703125,1444.260009765625,1444.260009765625,2652150000,0.0,0.0,False,0.007597490309923183,0.0075687747329175785,23.10716096551663,1450.02001953125,-0.003972365683259316,0.09680336357817822
2007-02-14,1443.9100341796875,1457.6500244140625,1443.9100341796875,1455.300048828125,1455.300048828125,2699290000,0.0,0.0,False,0.007644080004882037,0.0076150120631249705,23.29143803262761,1455.300048828125,0.0,0.09698777659979284
2007-02-15,1455.1500244140625,1457.969970703125,1453.18994140625,1456.81005859375,1456.81005859375,2490920000,0.0,0.0,False,0.0010375934274453602,0.001037055499453231,23.31664266907346,1456.81005859375,0.0,0.09652374331900153
2007-02-16,1456.77001953125,1456.77001953125,1451.5699462890625,1455.5400390625,1455.5400390625,2399450000,0.0,0.0,False,-0.0008717811383565088,-0.0008721613605295131,23.295443878646406,1456.81005859375,-0.0008717811383565088,0.09648827184456221
2007-02-20,1455.530029296875,1460.530029296875,1449.199951171875,1459.6800537109375,1459.6800537109375,2337860000,0.0,0.0,False,0.002844315193901492,0.002840277783407165,23.36454777881302,1459.6800537109375,0.0,0.09627497949312554
2007-02-21,1459.5999755859375,1459.5999755859375,1452.02001953125,1457.6300048828125,1457.6300048828125,2606980000,0.0,0.0,False,-0.001404450806129165,-0.0014054379715543585,23.330328970044093,1459.6800537109375,-0.001404450806129165,0.09626953995730678
2007-02-22,1457.2900390625,1461.5699462890625,1450.510009765625,1456.3800048828125,1456.3800048828125,1950770000,0.0,0.0,False,-0.0008575564414925463,-0.0008579243533695572,23.3094643397122,1459.6800537109375,-0.0022608028517860923,0.0962045794332179
2007-02-23,1456.219970703125,1456.219970703125,1448.3599853515625,1451.18994140625,1451.18994140625,2579950000,0.0,0.0,False,-0.003563673944411261,-0.0035700389567874836,23.22283333504217,1459.6800537109375,-0.005816420031981018,0.09603384943116286
2007-02-26,1451.0400390625,1456.949951171875,1445.47998046875,1449.3699951171875,1449.3699951171875,2822170000,0.0,0.0,False,-0.0012541061904680628,-0.0012548932397342684,23.19245532980602,1459.6800537109375,-0.007063231814080639,0.09595482895676839
2007-02-27,1449.25,1449.25,1389.4200439453125,1399.0400390625,1399.0400390625,4065230000,0.0,0.0,False,-0.034725402225963764,-0.035342660843100726,22.352362587644844,1459.6800537109375,-0.041543360474285196,0.10220774284556744
2007-02-28,1398.6400146484375,1415.8900146484375,1396.6500244140625,1406.8199462890625,1406.8199462890625,3925250000,0.0,0.0,False,0.005560889616694542,0.005545484952734019,22.482222498283765,1459.6800537109375,-0.03621348889949483,0.10228803418904552
2007-03-01,1406.800048828125,1409.4599609375,1380.8699951171875,1403.1700439453125,1403.1700439453125,3874910000,0.0,0.0,False,-0.0025944345993798024,-0.0025978059773005212,22.421299407763883,1459.6800537109375,-0.038713969970309514,0.10176064415359797
2007-03-02,1403.1600341796875,1403.4000244140625,1386.8699951171875,1387.1700439453125,1387.1700439453125,3312260000,0.0,0.0,False,-0.011402751982227732,-0.011468261829749615,22.154232139515653,1459.6800537109375,-0.04967527615471845,0.10213145424762
2007-03-05,1387.1099853515625,1391.8599853515625,1373.969970703125,1374.1199951171875,1374.1199951171875,3480520000,0.0,0.0,False,-0.009407677800631231,-0.009452209514841423,21.936404583826068,1459.6800537109375,-0.05861562496262873,0.1025746596292453
2007-03-06,1374.06005859375,1397.9000244140625,1374.06005859375,1395.4100341796875,1395.4100341796875,3358160000,0.0,0.0,False,0.01549358071940743,0.015374780717887004,22.291771619658565,1459.6800537109375,-0.044030210159998195,0.10368158162498448
2007-03-07,1395.02001953125,1401.1600341796875,1390.6400146484375,1391.969970703125,1391.969970703125,3141350000,0.0,0.0,False,-0.0024652707034493737,-0.002468314486799026,22.23435109745319,1459.6800537109375,-0.0463869344762734,0.10346038149868872
2007-03-08,1391.8800048828125,1407.9300537109375,1391.8800048828125,1401.8900146484375,1401.8900146484375,3014850000,0.0,0.0,False,0.007126622092502144,0.0071013477307829646,22.39993353728925,1459.6800537109375,-0.039590894535813326,0.10365689654451134
2007-03-09,1401.8900146484375,1410.1500244140625,1397.300048828125,1402.8399658203125,1402.8399658203125,2623050000,0.0,0.0,False,0.0006776217548800645,0.0006773922729208479,22.415789841316865,1459.6800537109375,-0.03894010043236584,0.10364430351008261
2007-03-12,1402.800048828125,1409.3399658203125,1398.4000244140625,1406.5999755859375,1406.5999755859375,2664000000,0.0,0.0,False,0.0026802841786919274,0.0026766986224967043,22.478550812360123,1459.6800537109375,-0.036364186788779396,0.10353401436115324
2007-03-13,1406.22998046875,1406.22998046875,1377.7099609375,1377.949951171875,1377.949951171875,3485570000,0.0,0.0,False,-0.020368281609082217,-0.02057857550740609,22.000333077640825,1459.6800537109375,-0.055991792400862384,0.10537383418174842
2007-03-14,1377.8599853515625,1388.0899658203125,1363.97998046875,1387.1700439453125,1387.1700439453125,3758350000,0.0,0.0,False,0.006691166660731218,0.0066688801649587605,22.15423213951565,1459.6800537109375,-0.04967527615471845,0.10555174345470608
2007-03-15,1387.1099853515625,1395.72998046875,1385.1600341796875,1392.280029296875,1392.280029296875,2821900000,0.0,0.0,False,0.003683748343518811,0.0036769799595125943,22.23952650380504,1459.6800537109375,-0.04617451902744829,0.10512150715072323
2007-03-16,1392.280029296875,1397.510009765625,1383.6300048828125,1386.949951171875,1386.949951171875,3393640000,0.0,0.0,False,-0.003828308970065253,-0.003835655701215665,22.150558416030453,1459.6800537109375,-0.04982605767213244,0.10512652820473879
2007-03-19,1386.949951171875,1403.199951171875,1386.949951171875,1402.06005859375,1402.06005859375,2777180000,0.0,0.0,False,0.010894486429815275,0.01083556904272735,22.402771860536543,1459.6800537109375,-0.03947440055147733,0.10565190263202029
2007-03-20,1402.0400390625,1411.530029296875,1400.699951171875,1410.93994140625,1410.93994140625,2795940000,0.0,0.0,False,0.006333453947334089,0.0063134819115044745,22.550992238355217,1459.6800537109375,-0.0333909559021347,0.1058175060369207
2007-03-21,1410.9200439453125,1437.77001953125,1409.75,1435.0400390625,1435.0400390625,3184770000,0.0,0.0,False,0.017080881296924755,0.016936643202980273,22.95326394120336,1459.6800537109375,-0.0168804215593652,0.10711612000030511
2007-03-22,1435.0400390625,1437.6600341796875,1429.8800048828125,1434.5400390625,1434.5400390625,3129970000,0.0,0.0,False,-0.0003484223341437831,-0.00034848304730820604,22.944918089070605,1459.6800537109375,-0.017222962377627993,0.10692515187268033
2007-03-23,1434.5400390625,1438.8900146484375,1433.2099609375,1436.1099853515625,1436.1099853515625,2619020000,0.0,0.0,False,0.001094390010953239,0.0010937916027600407,22.97112316824038,1459.6800537109375,-0.016147421004659823,0.10677956831318255
2007-03-26,1436.1099853515625,1437.6500244140625,1423.280029296875,1437.5,1437.5,2754660000,0.0,0.0,False,0.0009679026415914116,0.000967434525865559,22.99432488167683,1459.6800537109375,-0.015195147494513783,0.10673894805582448
2007-03-27,1437.489990234375,1437.489990234375,1425.5400390625,1428.6099853515625,1428.6099853515625,2673040000,0.0,0.0,False,-0.006184358016304348,-0.006203560368758968,22.84593538624902,1459.6800537109375,-0.0212855332786015,0.10694120289404299
2007-03-28,1428.3499755859375,1428.3499755859375,1414.0699462890625,1417.22998046875,1417.22998046875,3000440000,0.0,0.0,False,-0.00796578842336182,-0.007997684815493823,22.655983710205003,1459.6800537109375,-0.029081765647387514,0.1072580050941814
2007-03-29,1417.1700439453125,1426.239990234375,1413.27001953125,1422.530029296875,1422.530029296875,2854710000,0.0,0.0,False,0.0037397238988494674,0.0037327485166896578,22.74445055783685,1459.6800537109375,-0.02545079952255025,0.1070930650839453
2007-03-30,1422.52001953125,1429.219970703125,1408.9000244140625,1420.8599853515625,1420.8599853515625,2903960000,0.0,0.0,False,-0.0011739955648866207,-0.0011746852375143864,22.71657467819128,1459.6800537109375,-0.026594915961674515,0.1068688476385793
2007-04-02,1420.8299560546875,1425.489990234375,1416.3699951171875,1424.550048828125,1424.550048828125,2875880000,0.0,0.0,False,0.0025970634085028532,0.002593696866817386,22.778168126463033,1459.6800537109375,-0.02406692123626797,0.10686492092894802
2007-04-03,1424.27001953125,1440.5699462890625,1424.27001953125,1437.77001953125,1437.77001953125,2921760000,0.0,0.0,False,0.009280102663995704,0.009237307072510437,22.99883196783836,1459.6800537109375,-0.015010162072151223,0.10713681378476599
2007-04-04,1437.75,1440.1600341796875,1435.0799560546875,1439.3699951171875,1439.3699951171875,2616320000,0.0,0.0,False,0.0011128174632957233,0.0011121987409165861,23.02553828715087,1459.6800537109375,-0.01391404817933617,0.10712318897156217
2007-04-05,1438.93994140625,1444.8800048828125,1436.6700439453125,1443.760009765625,1443.760009765625,2357230000,0.0,0.0,False,0.003049955649575775,0.00304531397039247,23.098815113383864,1459.6800537109375,-0.010906529759613481,0.10699610231389446
2007-04-09,1443.77001953125,1448.0999755859375,1443.280029296875,1444.6099853515625,1444.6099853515625,2349410000,0.0,0.0,False,0.0005887235968500271,0.0005885503670995764,23.11300265449724,1459.6800537109375,-0.010324227094192673,0.10692495010306774
2007-04-10,1444.5799560546875,1448.72998046875,1443.989990234375,1448.3900146484375,1448.3900146484375,2510110000,0.0,0.0,False,0.0026166434783123638,0.0026132260269691302,23.17609778563566,1459.6800537109375,-0.0077345984373748955,0.10692207370971435
2007-04-11,1448.22998046875,1448.3900146484375,1436.1500244140625,1438.8699951171875,1438.8699951171875,2950190000,0.0,0.0,False,-0.006572828751212234,-0.006594524912466885,23.017192435018114,1459.6800537109375,-0.014256588997598962,0.10660685790017296
2007-04-12,1438.8699951171875,1448.02001953125,1433.9100341796875,1447.800048828125,1447.800048828125,2770570000,0.0,0.0,False,0.006206296427920366,0.0061871166861128075,23.166250250636242,1459.6800537109375,-0.008138773187048809,0.10676197759084005
2007-04-13,1447.800048828125,1453.1099853515625,1444.1500244140625,1452.8499755859375,1452.8499755859375,2690020000,0.0,0.0,False,0.0034880001295067853,0.0034819311653259176,23.250542134640156,1459.6800537109375,-0.0046791610994724175,0.10648533621248754
2007-04-16,1452.8399658203125,1468.6199951171875,1452.8399658203125,1468.3299560546875,1468.3299560546875,2870140000,0.0,0.0,False,0.010654906376349693,0.010598542873156813,23.50892939066047,1468.3299560546875,0.0,0.10696594054240266
2007-04-17,1468.469970703125,1474.3499755859375,1467.1500244140625,1471.47998046875,1471.47998046875,2920570000,0.0,0.0,False,0.0021453110052500612,0.0021430131114731073,23.56150866660915,1471.47998046875,0.0,0.10697770612335569
2007-04-18,1471.469970703125,1476.5699462890625,1466.4100341796875,1472.5,1472.5,2971330000,0.0,0.0,False,0.0006931929382587576,0.0006929527910064429,23.578534530969826,1472.5,0.0,0.10692045964755902
2007-04-19,1472.47998046875,1474.22998046875,1464.469970703125,1470.72998046875,1470.72998046875,2913610000,0.0,0.0,False,-0.0012020506154498678,-0.0012027736577713097,23.548989888410016,1472.5,-0.0012020506154498678,0.10564062710109354
2007-04-20,1470.68994140625,1484.739990234375,1470.68994140625,1484.3499755859375,1484.3499755859375,3329940000,0.0,0.0,False,0.009260704070808812,0.009218086660297053,23.77633081900386,1484.3499755859375,0.0,0.10599338395374888
2007-04-23,1484.3299560546875,1487.3199462890625,1480.18994140625,1480.9300537109375,1480.9300537109375,2575020000,0.0,0.0,False,-0.002303986210293818,-0.002306644470370378,23.7192464944552,1484.3499755859375,-0.002303986210293818,0.10602888061399665
2007-04-24,1480.9300537109375,1483.8199462890625,1473.739990234375,1480.4100341796875,1480.4100341796875,3119750000,0.0,0.0,False,-0.00035114388417389897,-0.0003512055496236482,23.710566482227282,1484.3499755859375,-0.002654321063800813,0.10603039669741983
2007-04-25,1480.280029296875,1496.5899658203125,1480.280029296875,1495.4200439453125,1495.4200439453125,3252590000,0.0,0.0,False,0.010139089454322958,0.010088033702708324,23.96110912625758,1495.4200439453125,0.0,0.10642583250937322
2007-04-26,1495.27001953125,1498.02001953125,1491.1700439453125,1494.25,1494.25,3211800000,0.0,0.0,False,-0.0007824182576994243,-0.0007827245066179984,23.941579098744768,1495.4200439453125,-0.0007824182576994243,0.10629513046910724
2007-04-27,1494.2099609375,1497.3199462890625,1488.6700439453125,1494.0699462890625,1494.0699462890625,2732810000,0.0,0.0,False,-0.000120497715199952,-0.00012050497563288578,23.93857369544989,1495.4200439453125,-0.000902821693287037,0.10627331906685301
2007-04-30,1494.0699462890625,1497.1600341796875,1482.2900390625,1482.3699951171875,1482.3699951171875,3093420000,0.0,0.0,False,-0.007830925989064319,-0.007861748709062836,23.743281570567994,1495.4200439453125,-0.00872667775248992,0.10656746892706173
2007-05-01,1482.3699951171875,1487.27001953125,1476.699951171875,1486.300048828125,1486.300048828125,3400350000,0.0,0.0,False,0.002651196208694806,0.0026476879873137942,23.80888086485855,1495.4200439453125,-0.006098617678767071,0.10658878121460767
2007-05-02,1486.1300048828125,1499.0999755859375,1486.1300048828125,1495.9200439453125,1495.9200439453125,3189800000,0.0,0.0,False,0.0064724448638566745,0.006451588538502732,23.96945497839034,1495.9200439453125,0.0,0.10665127266223855
2007-05-03,1495.56005859375,1503.3399658203125,1495.56005859375,1502.3900146484375,1502.3900146484375,3007970000,0.0,0.0,False,0.004325077887225248,0.0043157516194131645,24.07744981597344,1502.3900146484375,0.0,0.10657116890323805
2007-05-04,1502.3499755859375,1510.3399658203125,1501.800048828125,1505.6199951171875,1505.6199951171875,2761930000,0.0,0.0,False,0.002149894792468965,0.0021475870756333293,24.131363694741204,1505.6199951171875,0.0,0.1064898635851099
2007-05-07,1505.5699462890625,1511.0,1505.5400390625,1509.47998046875,1509.47998046875,2545090000,0.0,0.0,False,0.0025637181786113405,0.002560437459192035,24.195793428698703,1509.47998046875,0.0,0.10647709949892506
2007-05-08,1509.3599853515625,1509.3599853515625,1500.6600341796875,1507.719970703125,1507.719970703125,2795720000,0.0,0.0,False,-0.0011659709227004322,-0.0011666511956337745,24.166415866186473,1509.47998046875,-0.0011659709227004322,0.10604294595259142
2007-05-09,1507.3199462890625,1513.800048828125,1503.77001953125,1512.5799560546875,1512.5799560546875,2935550000,0.0,0.0,False,0.0032234005292746115,0.0032182165109129485,24.247537304409484,1512.5799560546875,0.0,0.10606811785727187
2007-05-10,1512.3299560546875,1512.3299560546875,1491.4200439453125,1491.469970703125,1491.469970703125,3031240000,0.0,0.0,False,-0.013956277330703482,-0.014054581884656235,23.895175671871865,1512.5799560546875,-0.013956277330703482,0.10705526956774329
2007-05-11,1491.469970703125,1506.239990234375,1491.469970703125,1505.8499755859375,1505.8499755859375,2720780000,0.0,0.0,False,0.00964149809602488,0.009595315462487675,24.13520246071242,1512.5799560546875,-0.004449338655990176,0.10742166100516169
2007-05-14,1505.760009765625,1510.9000244140625,1498.3399658203125,1503.1500244140625,1503.1500244140625,2776130000,0.0,0.0,False,-0.0017929748750863395,-0.001794584178452379,24.090135674220154,1512.5799560546875,-0.006234335978655525,0.10661071849913784
2007-05-15,1503.1099853515625,1514.8299560546875,1500.4300537109375,1501.18994140625,1501.18994140625,3071020000,0.0,0.0,False,-0.0013039836183860176,-0.001304834544834399,24.057418548317887,1512.5799560546875,-0.007530190125053959,0.10596557288315013
2007-05-16,1500.75,1514.1500244140625,1500.75,1514.1400146484375,1514.1400146484375,2915350000,0.0,0.0,False,0.008626538777668946,0.008589542804573146,24.273577341093233,1514.1400146484375,0.0,0.10625097143537286
2007-05-17,1514.010009765625,1517.1400146484375,1509.2900390625,1512.75,1512.75,2868640000,0.0,0.0,False,-0.000918022530934981,-0.0009184441716888588,24.250375627656783,1514.1400146484375,-0.000918022530934981,0.10623262830636435
2007-05-18,1512.739990234375,1522.75,1512.739990234375,1522.75,1522.75,2959050000,0.0,0.0,False,0.006610477607007059,0.006588724214163112,24.417292670311927,1522.75,0.0,0.10493700763265323
2007-05-21,1522.75,1529.8699951171875,1522.7099609375,1525.0999755859375,1525.0999755859375,3465360000,0.0,0.0,False,0.0015432445154737184,0.001542054937372437,24.456517767823577,1525.0999755859375,0.0,0.1046736443223957
2007-05-22,1525.0999755859375,1529.239990234375,1522.050048828125,1524.1199951171875,1524.1199951171875,2860500000,0.0,0.0,False,-0.0006425680181219029,-0.0006427745534309215,24.440160223653223,1525.0999755859375,-0.0006425680181219029,0.10462858806733326
2007-05-23,1524.0899658203125,1532.4300537109375,1521.9000244140625,1522.280029296875,1522.280029296875,3084260000,0.0,0.0,False,-0.001207231600010017,-0.0012079608910859567,24.40944805832191,1525.0999755859375,-0.0018490238897151956,0.10454226146149508
2007-05-24,1522.0999755859375,1529.31005859375,1505.1800537109375,1507.510009765625,1507.510009765625,3365530000,0.0,0.0,False,-0.009702564079535403,-0.00974994065295623,24.162911260310416,1525.0999755859375,-0.011533647696476135,0.1049414970725327
2007-05-25,1507.5,1517.4100341796875,1507.5,1515.72998046875,1515.72998046875,2316250000,0.0,0.0,False,0.00545268067865301,0.005437868634530783,24.30011658035817,1525.0999755859375,-0.006143856315772078,0.10504382949593512
2007-05-29,1515.550048828125,1521.800048828125,1512.02001953125,1518.1099853515625,1518.1099853515625,2571790000,0.0,0.0,False,0.0015702037391096546,0.0015689722581672776,24.33984291801256,1525.0999755859375,-0.004583299682822117,0.10450577941287127
2007-05-30,1517.5999755859375,1530.22998046875,1510.06005859375,1530.22998046875,1530.22998046875,2980210000,0.0,0.0,False,0.007983608061428171,0.0079519076731304,24.54214629220813,1530.22998046875,0.0,0.10463895151763483
2007-05-31,1530.18994140625,1535.56005859375,1528.260009765625,1530.6199951171875,1530.6199951171875,3335530000,0.0,0.0,False,0.00025487322390449485,0.00025484074924219383,24.548656301379065,1530.6199951171875,0.0,0.10330791375859898
2007-06-01,1530.6199951171875,1540.56005859375,1530.6199951171875,1536.3399658203125,1536.3399658203125,2927020000,0.0,0.0,False,0.0037370286036848555,0.0037300632600247886,24.64413236076303,1536.3399658203125,0.0,0.10308917726780137
2007-06-04,1536.280029296875,1540.530029296875,1532.31005859375,1539.1800537109375,1539.1800537109375,2738930000,0.0,0.0,False,0.0018486063981995038,0.0018468998282521766,24.691538267921413,1539.1800537109375,0.0,0.10244421227033783
2007-06-05,1539.1199951171875,1539.1199951171875,1525.6199951171875,1530.949951171875,1530.949951171875,2939450000,0.0,0.0,False,-0.005347069382311664,-0.005361416122665549,24.55416383026452,1539.1800537109375,-0.005347069382311664,0.10261703956481272
2007-06-06,1530.5699462890625,1530.5699462890625,1514.1300048828125,1517.3800048828125,1517.3800048828125,2964190000,0.0,0.0,False,-0.008863742592418067,-0.00890325924236722,24.327658299908578,1539.1800537109375,-0.01416341692810108,0.10138074857150162
2007-06-07,1517.3599853515625,1517.3599853515625,1490.3699951171875,1490.719970703125,1490.719970703125,3538470000,0.0,0.0,False,-0.017569780868271323,-0.017725961545529238,23.88265689367273,1539.1800537109375,-0.031484349664599676,0.10300521600180432
2007-06-08,1490.7099609375,1507.760009765625,1487.4100341796875,1507.6700439453125,1507.6700439453125,2993460000,0.0,0.0,False,0.011370393887050856,0.011306236827796717,24.16558250351013,1539.1800537109375,-0.0204719452345129,0.1033328507557553
2007-06-11,1507.6400146484375,1515.530029296875,1503.3499755859375,1509.1199951171875,1509.1199951171875,2525280000,0.0,0.0,False,0.0009617165093236402,0.0009612543562845576,24.1897846596705,1539.1800537109375,-0.019529916932899294,0.10333088368566053
2007-06-12,1509.1199951171875,1511.3299560546875,1492.969970703125,1493.0,1493.0,3056200000,0.0,0.0,False,-0.010681718597158829,-0.010739177694170063,23.92071446841287,1539.1800537109375,-0.030003022453155004,0.10383077829192404
2007-06-13,1492.6500244140625,1515.699951171875,1492.6500244140625,1515.6700439453125,1515.6700439453125,3077930000,0.0,0.0,False,0.015184222334435615,0.01507009586153037,24.29911613763424,1539.1800537109375,-0.015274372682352988,0.10406228766739517
2007-06-14,1515.5799560546875,1526.449951171875,1515.5799560546875,1522.969970703125,1522.969970703125,2813630000,0.0,0.0,False,0.004816303381447451,0.004804742099217193,24.420964356235558,1539.1800537109375,-0.010531635313705046,0.1034448716285807
2007-06-15,1522.969970703125,1538.7099609375,1522.969970703125,1532.9100341796875,1532.9100341796875,3406030000,0.0,0.0,False,0.006526762620259197,0.00650555553085301,24.586880956166777,1539.1800537109375,-0.0040736101771414734,0.10350930864629096
2007-06-18,1532.9000244140625,1535.43994140625,1529.31005859375,1531.050048828125,1531.050048828125,2480240000,0.0,0.0,False,-0.0012133688932095543,-0.0012141056212539509,24.555834630740307,1539.1800537109375,-0.005282036278479008,0.10149516688505181
2007-06-19,1531.02001953125,1535.8499755859375,1525.6700439453125,1533.699951171875,1533.699951171875,2873590000,0.0,0.0,False,0.0017307744745367337,0.0017292784103802355,24.600066016994674,1539.1800537109375,-0.0035604038175066632,0.10139933802218187
2007-06-20,1533.6800537109375,1537.3199462890625,1512.3599853515625,1512.8399658203125,1512.8399658203125,3286900000,0.0,0.0,False,-0.013601086272203244,-0.013694428381801144,24.25187731052343,1539.1800537109375,-0.017113064730224004,0.10193858860978545
2007-06-21,1512.5,1522.9000244140625,1504.75,1522.18994140625,1522.18994140625,3161110000,0.0,0.0,False,0.006180412864005502,0.006161392441565995,24.407944337893678,1539.1800537109375,-0.011038417671619838,0.10207649930325702
2007-06-22,1522.18994140625,1522.18994140625,1500.739990234375,1502.56005859375,1502.56005859375,4284320000,0.0,0.0,False,-0.012895816927002701,-0.012979689827432707,24.080288139220727,1539.1800537109375,-0.023791885185165507,0.10260209272393178
2007-06-25,1502.56005859375,1514.2900390625,1492.6800537109375,1497.739990234375,1497.739990234375,3287250000,0.0,0.0,False,-0.0032079039581859314,-0.0032130603124341612,23.999832983626476,1539.1800537109375,-0.026923467060693262,0.10250136485677891
2007-06-26,1497.6800537109375,1506.1199951171875,1490.5400390625,1492.8900146484375,1492.8900146484375,3398530000,0.0,0.0,False,-0.0032381959602871824,-0.0032434502628662445,23.918878625451043,1539.1800537109375,-0.030074479558707568,0.10256613179441276
2007-06-27,1492.6199951171875,1506.800048828125,1484.1800537109375,1506.3399658203125,1506.3399658203125,3398150000,0.0,0.0,False,0.009009338290096647,0.008968996323785084,24.14338123279759,1539.1800537109375,-0.021336092428854037,0.10281658476224591
2007-06-28,1506.3199462890625,1514.8399658203125,1503.4100341796875,1505.7099609375,1505.7099609375,3006710000,0.0,0.0,False,-0.0004182355225962331,-0.00041832300746611764,24.132865377607857,1539.1800537109375,-0.02174540443968309,0.10234773943120935
2007-06-29,1505.699951171875,1517.530029296875,1493.6099853515625,1503.3499755859375,1503.3499755859375,3165410000,0.0,0.0,False,-0.0015673572021088766,-0.0015685867913800638,24.09347320004863,1539.1800537109375,-0.023278678825530696,0.10226604631808361
2007-07-02,1504.6600341796875,1519.449951171875,1504.6600341796875,1519.4300537109375,1519.4300537109375,2648990000,0.0,0.0,False,0.010696164157472765,0.01063936485774943,24.361877108677493,1539.1800537109375,-0.012831507238144857,0.10061090312104855
2007-07-03,1519.1199951171875,1526.010009765625,1519.1199951171875,1524.8699951171875,1524.8699951171875,1560790000,0.0,0.0,False,0.0035802512876219605,0.0035738574444796065,24.452679001852346,1539.1800537109375,-0.009297195970834449,0.10061130556124531
2007-07-05,1524.8599853515625,1526.5699462890625,1517.719970703125,1525.4000244140625,1525.4000244140625,2622950000,0.0,0.0,False,0.0003475898263931576,0.00034752943104425217,24.46152609412784,1539.1800537109375,-0.008952837755174636,0.10035776153176011
2007-07-06,1524.9599609375,1532.4000244140625,1520.469970703125,1530.43994140625,1530.43994140625,2441520000,0.0,0.0,False,0.0033039969263952695,0.0032985507214163294,24.545650898084173,1539.1800537109375,-0.005678420977204834,0.10007136090519957
2007-07-09,1530.4300537109375,1534.260009765625,1527.449951171875,1531.8499755859375,1531.8499755859375,2715330000,0.0,0.0,False,0.0009213260458897921,0.0009209018855550246,24.569186771615787,1539.1800537109375,-0.004762326608460987,0.10005631508865208
2007-07-10,1531.8499755859375,1531.8499755859375,1510.010009765625,1510.1199951171875,1510.1199951171875,3244280000,0.0,0.0,False,-0.014185449499020453,-0.0142870247254699,24.20647636393601,1539.1800537109375,-0.018880220363879263,0.10088878938695536
2007-07-11,1509.9300537109375,1519.3399658203125,1506.0999755859375,1518.760009765625,1518.760009765625,3082920000,0.0,0.0,False,0.00572140934255172,0.00570510424265772,24.35069293329744,1539.1800537109375,-0.013266832490506975,0.10100995063818398
2007-07-12,1518.739990234375,1547.9200439453125,1518.739990234375,1547.699951171875,1547.699951171875,3489600000,0.0,0.0,False,0.01905497986526261,0.018875707510562435,24.83374987671188,1547.699951171875,0.0,0.10260676431733823
2007-07-13,1547.6800537109375,1555.0999755859375,1544.8499755859375,1552.5,1552.5,2801120000,0.0,0.0,False,0.003101407882381002,0.003096608437751028,24.913870872210975,1552.5,0.0,0.10196090847483506
2007-07-16,1552.5,1555.9000244140625,1546.68994140625,1549.52001953125,1549.52001953125,2704110000,0.0,0.0,False,-0.0019194721215780586,-0.0019213166689402512,24.86412991950959,1552.5,-0.0019194721215780586,0.10105194231381835
2007-07-17,1549.52001953125,1555.3199462890625,1547.739990234375,1549.3699951171875,1549.3699951171875,3007140000,0.0,0.0,False,-9.681992628141067e-05,-9.682461363302838e-05,24.86162575635745,1552.5,-0.0020161062047101552,0.10088962624190083
2007-07-18,1549.199951171875,1549.199951171875,1533.6700439453125,1546.1700439453125,1546.1700439453125,3609220000,0.0,0.0,False,-0.0020653240878290013,-0.00206745981076958,24.80821311773243,1552.5,-0.004077266379830968,0.10090754094807805
2007-07-19,1546.1300048828125,1555.199951171875,1546.1300048828125,1553.0799560546875,1553.0799560546875,3251450000,0.0,0.0,False,0.0044690505655788915,0.004459094012305411,24.923551327162812,1553.0799560546875,0.0,0.10096523859359718
2007-07-20,1553.18994140625,1553.18994140625,1529.199951171875,1534.0999755859375,1534.0999755859375,3745780000,0.0,0.0,False,-0.012220864994591185,-0.012296153790126368,24.6067431062132,1553.0799560546875,-0.012220864994591185,0.10025761370671764
2007-07-23,1534.06005859375,1547.22998046875,1534.06005859375,1541.5699462890625,1541.5699462890625,3102700000,0.0,0.0,False,0.004869285458577677,0.004857468831634159,24.73142964806182,1553.0799560546875,-0.007411086416222901,0.09990514653748815
2007-07-24,1541.5699462890625,1541.5699462890625,1508.6199951171875,1511.0400390625,1511.0400390625,4115830000,0.0,0.0,False,-0.01980442554686246,-0.020003161459610796,24.22183346538245,1553.0799560546875,-0.02706873965393397,0.10171399204154839
2007-07-25,1511.030029296875,1524.31005859375,1503.72998046875,1518.0899658203125,1518.0899658203125,4283200000,0.0,0.0,False,0.004665612144987508,0.004654761912206715,24.33950875791739,1553.0799560546875,-0.02252941974942524,0.10054273102631772
2007-07-26,1518.0899658203125,1518.0899658203125,1465.300048828125,1482.6600341796875,1482.6600341796875,4472550000,0.0,0.0,False,-0.02333849273648292,-0.02361514831842795,23.74812281682469,1553.0799560546875,-0.045342109786729035,0.10323350660301488
2007-07-27,1482.43994140625,1488.530029296875,1458.949951171875,1458.949951171875,1458.949951171875,4784650000,0.0,0.0,False,-0.01599158435597181,-0.016120829482687424,23.35236112314749,1553.0799560546875,-0.06060860196916862,0.10456018090597687
2007-07-30,1458.9300537109375,1477.8800048828125,1454.3199462890625,1473.9100341796875,1473.9100341796875,4128780000,0.0,0.0,False,0.010254006997153065,0.010201791310726158,23.60207040450144,1553.0799560546875,-0.05097607600069509,0.10490024878534075
2007-07-31,1473.9000244140625,1488.300048828125,1454.25,1455.27001953125,1455.27001953125,4524520000,0.0,0.0,False,-0.012646643428824822,-0.012727292908787834,23.290936792484867,1553.0799560546875,-0.06297804317293842,0.1050976379377368
2007-08-01,1455.1800537109375,1468.3800048828125,1439.5899658203125,1465.81005859375,1465.81005859375,5256780000,0.0,0.0,False,0.007242669003718616,0.0072165668337128945,23.466868007463084,1553.0799560546875,-0.05619150329042333,0.10529149635543136
2007-08-02,1465.4599609375,1476.4300537109375,1460.5799560546875,1472.199951171875,1472.199951171875,4368850000,0.0,0.0,False,0.004359290987711706,0.00434981680259466,23.57352620466555,1553.0799560546875,-0.05207716741659152,0.10523605763010996
2007-08-03,1472.1800537109375,1473.22998046875,1432.800048828125,1433.06005859375,1433.06005859375,4272110000,0.0,0.0,False,-0.026585989591270898,-0.02694578841666203,22.92021469276749,1553.0799560546875,-0.07727863397698198,0.10859379438664898
2007-08-06,1433.0400390625,1467.6700439453125,1427.3900146484375,1467.6700439453125,1467.6700439453125,5067200000,0.0,0.0,False,0.024151105980530163,0.02386408016486739,23.497914332889554,1553.0799560546875,-0.054993892475660444,0.1111312569178869
2007-08-07,1467.6199951171875,1488.300048828125,1455.800048828125,1476.7099609375,1476.7099609375,4909390000,0.0,0.0,False,0.006159366016551537,0.00614047465454452,23.648805953907946,1553.0799560546875,-0.049173253971541375,0.11126424252384293
2007-08-08,1476.219970703125,1503.8900146484375,1476.219970703125,1497.489990234375,1497.489990234375,5499560000,0.0,0.0,False,0.014071842031649018,0.013973752789070894,23.99566005756011,1553.0799560546875,-0.03579337020196216,0.11202395345406405
2007-08-09,1497.2099609375,1497.2099609375,1453.0899658203125,1453.0899658203125,1453.0899658203125,5889600000,0.0,0.0,False,-0.029649630183580356,-0.030098066707580952,23.25454798065896,1553.0799560546875,-0.06438174019603027,0.11598599846183627
2007-08-10,1453.0899658203125,1462.02001953125,1429.739990234375,1453.6400146484375,1453.6400146484375,5345780000,0.0,0.0,False,0.0003785373521689728,0.00037846572498061995,23.26372923302961,1553.0799560546875,-0.06402757373732304,0.11588153611167872
2007-08-13,1453.4200439453125,1466.2900390625,1451.5400390625,1452.9200439453125,1452.9200439453125,3696280000,0.0,0.0,False,-0.0004952881702965373,-0.0004954108659971804,23.251711694973213,1553.0799560546875,-0.0644911498077747,0.11581485093652914
2007-08-14,1452.8699951171875,1456.739990234375,1426.199951171875,1426.5400390625,1426.5400390625,3814630000,0.0,0.0,False,-0.018156542744898196,-0.018323395498988107,22.811384454946484,1553.0799560546875,-0.08147675623452044,0.11723093312404896
2007-08-15,1426.1500244140625,1440.780029296875,1404.3599853515625,1406.699951171875,1406.699951171875,4290930000,0.0,0.0,False,-0.013907838088907498,-0.014005458249531031,22.48021957527436,1553.0799560546875,-0.09425142878970882,0.1181106579766539
2007-08-16,1406.6400146484375,1415.969970703125,1370.5999755859375,1411.27001953125,1411.27001953125,6509300000,0.0,0.0,False,0.003248786889889166,0.0032435209838830546,22.55650180480223,1553.0799560546875,-0.09130884470602496,0.11739318433749983
2007-08-17,1411.260009765625,1450.3299560546875,1411.260009765625,1445.93994140625,1445.93994140625,3570040000,0.0,0.0,False,0.024566469488606746,0.024269566522519798,23.135201887648215,1553.0799560546875,-0.06898551116492857,0.11963904430111542
2007-08-20,1445.93994140625,1451.75,1430.5400390625,1445.550048828125,1445.550048828125,3321340000,0.0,0.0,False,-0.0002696464541576127,-0.00026968281529931475,23.12869391603883,1553.0799560546875,-0.06923655592061229,0.11963600765127981
2007-08-21,1445.550048828125,1455.3199462890625,1439.760009765625,1447.1199951171875,1447.1199951171875,3012150000,0.0,0.0,False,0.0010860546062276821,0.0010854652755820737,23.1548989952086,1553.0799560546875,-0.0682256959948615,0.11959301553086943
2007-08-22,1447.030029296875,1464.8599853515625,1447.030029296875,1464.0699462890625,1464.0699462890625,3309120000,0.0,0.0,False,0.011712885751746116,0.011644820880578098,23.437822567484446,1553.0799560546875,-0.057311930025636615,0.12004979937672694
2007-08-23,1464.050048828125,1472.06005859375,1453.8800048828125,1462.5,1462.5,3084390000,0.0,0.0,False,-0.001072316451165345,-0.001072891793787412,23.411617488314672,1553.0799560546875,-0.0583227899513874,0.12005914989213261
2007-08-24,1462.3399658203125,1479.4000244140625,1460.5400390625,1479.3699951171875,1479.3699951171875,2541400000,0.0,0.0,False,0.011535039396367575,0.011469018050261516,23.69320645777144,1553.0799560546875,-0.047460506234815236,0.12045935798854294
2007-08-27,1479.3599853515625,1479.3599853515625,1465.97998046875,1466.7900390625,1466.7900390625,2406180000,0.0,0.0,False,-0.008503590106740622,-0.008539951913098606,23.48322555163343,1553.0799560546875,-0.055560511650276534,0.12078587881791769
2007-08-28,1466.719970703125,1466.719970703125,1432.010009765625,1432.3599853515625,1432.3599853515625,3078090000,0.0,0.0,False,-0.023473062124790167,-0.023752942896165807,22.90852927724469,1553.0799560546875,-0.07772939843341475,0.12314025560025539
2007-08-29,1432.010009765625,1463.760009765625,1432.010009765625,1463.760009765625,1463.760009765625,2824070000,0.0,0.0,False,0.021921880487575596,0.02168505098090459,23.43264919869415,1553.0799560546875,-0.05751149252866761,0.12491449086687012
2007-08-30,1463.6700439453125,1468.4300537109375,1451.25,1457.6400146484375,1457.6400146484375,2582960000,0.0,0.0,False,-0.0041810099171704085,-0.004189774778312817,23.330496050091664,1553.0799560546875,-0.061452046325224274,0.12499364676467548
2007-08-31,1457.6099853515625,1481.469970703125,1457.6099853515625,1473.989990234375,1473.989990234375,2731610000,0.0,0.0,False,0.011216744478492524,0.01115430329085347,23.603405007320514,1553.0799560546875,-0.05092459374804237,0.12545419085689233
2007-09-04,1473.9599609375,1496.4000244140625,1472.1500244140625,1489.4200439453125,1489.4200439453125,2766600000,0.0,0.0,False,0.01046822150297233,0.01041380907704796,23.860958900664485,1553.0799560546875,-0.040989462172373425,0.12583640473427574
2007-09-05,1488.760009765625,1488.760009765625,1466.3399658203125,1472.2900390625,1472.2900390625,2991600000,0.0,0.0,False,-0.011501124180816724,-0.01156777363141079,23.575029925093762,1553.0799560546875,-0.05201916145864072,0.1263132651466137
2007-09-06,1472.030029296875,1481.489990234375,1467.4100341796875,1478.550048828125,1478.550048828125,2459590000,0.0,0.0,False,0.0042518862449216765,0.004242872517797467,23.679520156800805,1553.0799560546875,-0.047988454770797495,0.1263634495392159
2007-09-07,1478.550048828125,1478.550048828125,1449.0699462890625,1453.550048828125,1453.550048828125,3191080000,0.0,0.0,False,-0.016908457052106307,-0.017053037079487448,23.262227550162947,1553.0799560546875,-0.06408550109641475,0.12713538333701224
2007-09-10,1453.5,1462.25,1439.2900390625,1451.699951171875,1451.699951171875,2835720000,0.0,0.0,False,-0.0012728131774627505,-0.0012736238921536895,23.2313462672225,1553.0799560546875,-0.06527674540359762,0.1270374003163988
2007-09-11,1451.68994140625,1472.47998046875,1451.68994140625,1471.489990234375,1471.489990234375,3015330000,0.0,0.0,False,0.013632320540153398,0.013540236395020916,23.561675746656725,1553.0799560546875,-0.05253429838060408,0.12767397440754188
2007-09-12,1471.0999755859375,1479.5,1465.75,1471.56005859375,1471.56005859375,2885720000,0.0,0.0,False,4.761728577151736e-05,4.761615210455319e-05,23.562845306989782,1553.0799560546875,-0.05248918263553137,0.12767486699904612
2007-09-13,1471.469970703125,1489.5799560546875,1471.469970703125,1483.949951171875,1483.949951171875,2877080000,0.0,0.0,False,0.008419562970447103,0.00838431615381002,23.769653729785333,1553.0799560546875,-0.04451155564355136,0.12753967731718532
2007-09-14,1483.949951171875,1485.989990234375,1473.1800537109375,1484.25,1484.25,2641740000,0.0,0.0,False,0.0002021960564695391,0.00020217561760197238,23.77466205608961,1553.0799560546875,-0.04431835964810038,0.1274958595228041
2007-09-17,1484.239990234375,1484.239990234375,1471.8199462890625,1476.6500244140625,1476.6500244140625,2598390000,0.0,0.0,False,-0.0051204147454522175,-0.0051335689917121445,23.647805511184014,1553.0799560546875,-0.04921184601131623,0.12760648013576018
2007-09-18,1476.6300048828125,1519.8900146484375,1476.6300048828125,1519.780029296875,1519.780029296875,3708940000,0.0,0.0,False,0.02920800742879237,0.028789581640806357,24.367718797658107,1553.0799560546875,-0.021441218546406904,0.13078354063629313
2007-09-19,1519.75,1538.739990234375,1519.75,1529.030029296875,1529.030029296875,3846750000,0.0,0.0,False,0.0060864071258255326,0.006067959764234633,24.522117062114113,1553.0799560546875,-0.015485311405928459,0.1308977018837652
2007-09-20,1528.68994140625,1529.1400146484375,1516.4200439453125,1518.75,1518.75,2957700000,0.0,0.0,False,-0.00672323571146749,-0.006745938475255174,24.350525853249852,1553.0799560546875,-0.022104435718748427,0.13106220698952378
2007-09-21,1518.75,1530.8900146484375,1518.75,1525.75,1525.75,3679460000,0.0,0.0,False,0.004609053497942384,0.004598464335745744,24.467367783108454,1553.0799560546875,-0.01759726274757556,0.13102322557992913
2007-09-24,1525.75,1530.1800537109375,1516.1500244140625,1517.72998046875,1517.72998046875,3131310000,0.0,0.0,False,-0.0052564440643945165,-0.005270307770366357,24.33349998888918,1553.0799560546875,-0.022761207784651072,0.1310169172279442
2007-09-25,1516.3399658203125,1518.27001953125,1507.1300048828125,1517.2099609375,1517.2099609375,3187770000,0.0,0.0,False,-0.00034262980763510864,-0.0003426885186387916,24.324819976661264,1553.0799560546875,-0.02309603892404133,0.13098433363717388
2007-09-26,1518.6199951171875,1529.3900146484375,1518.6199951171875,1525.4200439453125,1525.4200439453125,3237390000,0.0,0.0,False,0.005411303128236344,0.005396714632315107,24.461860254222994,1553.0799560546875,-0.017809715463484532,0.13081418003347253
2007-09-27,1527.3199462890625,1532.4599609375,1525.81005859375,1531.3800048828125,1531.3800048828125,2872180000,0.0,0.0,False,0.003907094941590916,0.0038994820691835783,24.561342159625763,1553.0799560546875,-0.013972204771092178,0.13067157671803914
2007-09-28,1531.239990234375,1533.739990234375,1521.989990234375,1526.75,1526.75,2925350000,0.0,0.0,False,-0.0030234199663373706,-0.003027999733853695,24.48405948737397,1553.0799560546875,-0.016953380894550896,0.13072054401812408
2007-10-01,1527.2900390625,1549.02001953125,1527.25,1547.0400390625,1547.0400390625,3281990000,0.0,0.0,False,0.013289693179957318,0.013202159881824788,24.82273481894095,1553.0799560546875,-0.0038889929450449667,0.13133407187018295
2007-10-02,1546.9599609375,1548.010009765625,1540.3699951171875,1546.6300048828125,1546.6300048828125,3101910000,0.0,0.0,False,-0.00026504432292262514,-0.0002650794533767373,24.815890649674856,1553.0799560546875,-0.00415300651246564,0.13130541665597498
2007-10-03,1545.800048828125,1545.8399658203125,1536.3399658203125,1539.5899658203125,1539.5899658203125,3065320000,0.0,0.0,False,-0.004551857289897487,-0.004562248537264931,24.698380399625936,1553.0799560546875,-0.008685959909394358,0.1313461024114629
2007-10-04,1539.9100341796875,1544.02001953125,1537.6300048828125,1542.8399658203125,1542.8399658203125,2690430000,0.0,0.0,False,0.002110951663853111,0.0021087267359828203,24.752628438488856,1553.0799560546875,-0.006593343887064118,0.13134627643852723
2007-10-05,1543.8399658203125,1561.9100341796875,1543.8399658203125,1557.5899658203125,1557.5899658203125,2919030000,0.0,0.0,False,0.009560291622441541,0.009514881229474793,24.99883107640519,1557.5899658203125,0.0,0.13115112326636616
2007-10-08,1556.510009765625,1556.510009765625,1549.0,1552.5799560546875,1552.5799560546875,2040650000,0.0,0.0,False,-0.003216513893620543,-0.00322169799390635,24.91520547503004,1557.5899658203125,-0.003216513893620543,0.13119621505491003
2007-10-09,1553.1800537109375,1565.260009765625,1551.8199462890625,1565.1500244140625,1565.1500244140625,2932040000,0.0,0.0,False,0.008096245420633474,0.008063646659190855,25.125021338682025,1565.1500244140625,0.0,0.13136980141997504
2007-10-10,1564.97998046875,1565.4200439453125,1555.4599609375,1562.469970703125,1562.469970703125,3044760000,0.0,0.0,False,-0.00171233023616435,-0.0017137979492955384,25.08028667472336,1565.1500244140625,-0.00171233023616435,0.1313904229247803
2007-10-11,1564.719970703125,1576.0899658203125,1546.719970703125,1554.4100341796875,1554.4100341796875,3911260000,0.0,0.0,False,-0.005158458514124553,-0.005171809293999426,24.945752597875327,1565.1500244140625,-0.006861955765803174,0.13150899930932458
2007-10-12,1555.4100341796875,1563.030029296875,1554.0899658203125,1561.800048828125,1561.800048828125,2788690000,0.0,0.0,False,0.004754224745041169,0.004742959110705808,25.069104536904863,1565.1500244140625,-0.002140354300663061,0.13153674881463892
2007-10-15,1562.25,1564.739990234375,1540.81005859375,1548.7099609375,1548.7099609375,3139290000,0.0,0.0,False,-0.00838141086014621,-0.008416732385427676,24.85060866102496,1565.1500244140625,-0.010503825972029146,0.1315364093703783
2007-10-16,1547.81005859375,1547.81005859375,1536.2900390625,1538.530029296875,1538.530029296875,3234560000,0.0,0.0,False,-0.006573168570868315,-0.006594866980535926,24.680688252636497,1565.1500244140625,-0.017007951124144216,0.1317197025643057
2007-10-17,1544.43994140625,1550.6600341796875,1526.010009765625,1541.239990234375,1541.239990234375,3638070000,0.0,0.0,False,0.0017613961937021916,0.001759846754610529,24.725922119176342,1565.1500244140625,-0.015276512670814757,0.13171026523881924
2007-10-18,1539.2900390625,1542.7900390625,1531.760009765625,1540.0799560546875,1540.0799560546875,3203210000,0.0,0.0,False,-0.0007526629123547623,-0.0007529463052930716,24.70655917171111,1565.1500244140625,-0.01601767751865213,0.13165006258043538
2007-10-19,1540.0,1540.0,1500.260009765625,1500.6300048828125,1500.6300048828125,4160970000,0.0,0.0,False,-0.025615521464831148,-0.02594931140710293,24.048072253461193,1565.1500244140625,-0.04122289782118749,0.13421568239909173
2007-10-22,1497.7900390625,1508.06005859375,1490.4000244140625,1506.3299560546875,1506.3299560546875,3471830000,0.0,0.0,False,0.003798372119262039,0.0037911765191724826,24.14321415275,1565.1500244140625,-0.03758110560768457,0.13425778004901004
2007-10-23,1509.300048828125,1520.010009765625,1503.6099853515625,1519.5899658203125,1519.5899658203125,3309120000,0.0,0.0,False,0.008802858704579641,0.008764339431983929,24.364546314315646,1565.1500244140625,-0.029109068065731325,0.1345170862157686
2007-10-24,1516.6099853515625,1517.22998046875,1489.56005859375,1515.8800048828125,1515.8800048828125,4003300000,0.0,0.0,False,-0.0024414223711310967,-0.002444407502362128,24.302620743510285,1565.1500244140625,-0.03147942290688399,0.13442589680855294
2007-10-25,1516.1500244140625,1523.239990234375,1500.4599609375,1514.4000244140625,1514.4000244140625,4183960000,0.0,0.0,False,-0.0009763176926820272,-0.0009767946012353228,24.277917347207172,1565.1500244140625,-0.032425006682026525,0.13443303455576672
2007-10-26,1522.1700439453125,1535.530029296875,1520.1800537109375,1535.280029296875,1535.280029296875,3612120000,0.0,0.0,False,0.013787641670760742,0.01369345687603249,24.62644021377357,1565.1500244140625,-0.019084429384569557,0.13506211815862423
2007-10-29,1536.9200439453125,1544.6700439453125,1536.4300537109375,1540.97998046875,1540.97998046875,3124480000,0.0,0.0,False,0.0037126459428287184,0.0037057710835717533,24.72158211306238,1565.1500244140625,-0.015442637171066642,0.13502598219137088
2007-10-30,1539.4200439453125,1539.4200439453125,1529.550048828125,1531.02001953125,1531.02001953125,3212520000,0.0,0.0,False,-0.006463394115263088,-0.006484372289334848,24.555333390597553,1565.1500244140625,-0.02180621943611416,0.13490900128092964
2007-10-31,1532.1500244140625,1552.760009765625,1529.4000244140625,1549.3800048828125,1549.3800048828125,3953070000,0.0,0.0,False,0.011991995609034412,0.011920661356754998,24.86179283640501,1565.1500244140625,-0.010075723914807266,0.1354013143716733
2007-11-01,1545.7900390625,1545.7900390625,1506.6600341796875,1508.43994140625,1508.43994140625,4241470000,0.0,0.0,False,-0.026423513500588247,-0.026778888689808898,24.178433404242845,1565.1500244140625,-0.03623300138850449,0.13805198062145255
2007-11-02,1511.0699462890625,1513.1500244140625,1492.530029296875,1509.6500244140625,1509.6500244140625,4285990000,0.0,0.0,False,0.0008022082779672868,0.0008018866808870676,24.198631751945978,1565.1500244140625,-0.03545985952418662,0.13783313208264908
2007-11-05,1505.6099853515625,1510.8399658203125,1489.949951171875,1502.1700439453125,1502.1700439453125,3819330000,0.0,0.0,False,-0.004954777827830159,-0.004967093437071673,24.073778130049778,1565.1500244140625,-0.0402389416262684,0.1379361862535217
2007-11-06,1505.3299560546875,1520.77001953125,1499.0699462890625,1520.27001953125,1520.27001953125,3879160000,0.0,0.0,False,0.012049218834373487,0.011977204894451742,24.375897569743277,1565.1500244140625,-0.02867457060521339,0.13840014752239577
2007-11-07,1515.4599609375,1515.4599609375,1475.0400390625,1475.6199951171875,1475.6199951171875,4353160000,0.0,0.0,False,-0.02936979868078282,-0.02980972636157473,23.63061256677575,1565.1500244140625,-0.05720220292006317,0.14114884028548652
2007-11-08,1475.27001953125,1482.5,1450.31005859375,1474.77001953125,1474.77001953125,5439720000,0.0,0.0,False,-0.0005760125159255391,-0.000576178474867469,23.616425025662373,1565.1500244140625,-0.05774526625116827,0.14113850032938097
2007-11-09,1467.5899658203125,1474.0899658203125,1448.510009765625,1453.699951171875,1453.699951171875,4587050000,0.0,0.0,False,-0.014287019725334527,-0.014390061812011598,23.264729675753518,1565.1500244140625,-0.07120727821852768,0.1418777005576511
2007-11-12,1453.6600341796875,1464.93994140625,1438.530029296875,1439.1800537109375,1439.1800537109375,4192520000,0.0,0.0,False,-0.009988235501578235,-0.010038452592368512,23.02236784136996,1565.1500244140625,-0.08048427865583285,0.14213709599290167
2007-11-13,1441.3499755859375,1481.3699951171875,1441.3499755859375,1481.050048828125,1481.050048828125,4141310000,0.0,0.0,False,0.029092951232353004,0.02867778438776126,23.72124941746458,1565.1500244140625,-0.05373285261738514,0.14503349817317487
2007-11-14,1483.4000244140625,1492.1400146484375,1466.469970703125,1470.5799560546875,1470.5799560546875,4031470000,0.0,0.0,False,-0.007069371343474851,-0.007094477743350598,23.546485725257863,1565.1500244140625,-0.06042236647236343,0.1452038944463763
2007-11-15,1468.0400390625,1472.6700439453125,1443.489990234375,1451.1500244140625,1451.1500244140625,3941010000,0.0,0.0,False,-0.013212427900045731,-0.013300488548972065,23.222167052413393,1565.1500244140625,-0.07283646821184286,0.14569969982697814
2007-11-16,1453.0899658203125,1462.1800537109375,1443.989990234375,1458.739990234375,1458.739990234375,4168870000,0.0,0.0,False,0.005230310920731451,0.005216680351984779,23.34885651727141,1565.1500244140625,-0.06798711466622742,0.14576993872972452
2007-11-19,1456.699951171875,1456.699951171875,1430.4200439453125,1433.27001953125,1433.27001953125,4119650000,0.0,0.0,False,-0.017460253968243356,-0.017614482080618145,22.923719298643533,1565.1500244140625,-0.08426029634583032,0.14682193946836197
2007-11-20,1434.510009765625,1452.6400146484375,1419.280029296875,1439.699951171875,1439.699951171875,4875150000,0.0,0.0,False,0.004486196985218349,0.004476163998967163,23.03104581603632,1565.1500244140625,-0.08015210764805225,0.14688372742851277
2007-11-21,1434.7099609375,1436.4000244140625,1415.6400146484375,1416.77001953125,1416.77001953125,4076230000,0.0,0.0,False,-0.015926882279853283,-0.01605507806431886,22.648306178262548,1565.1500244140625,-0.09480241674491285,0.14775982025998158
2007-11-23,1417.6199951171875,1440.8599853515625,1417.6199951171875,1440.699951171875,1440.699951171875,1612720000,0.0,0.0,False,0.01689048420755146,0.01674942612297758,23.047737520301833,1565.1500244140625,-0.07951319126022904,0.14870442055555055
2007-11-26,1440.739990234375,1446.0899658203125,1406.0999755859375,1407.219970703125,1407.219970703125,3706470000,0.0,0.0,False,-0.023238690638891946,-0.023512966551297514,22.488899587502264,1565.1500244140625,-0.10090409944571355,0.1505150561188043
2007-11-27,1409.5899658203125,1429.489990234375,1407.4300537109375,1428.22998046875,1428.22998046875,4320720000,0.0,0.0,False,0.014930153212029174,0.014819795556490158,22.83959245712564,1565.1500244140625,-0.08748045989813058,0.15120182351420497
2007-11-28,1432.949951171875,1471.6199951171875,1432.949951171875,1469.02001953125,1469.02001953125,4508020000,0.0,0.0,False,0.028559853539212643,0.028159623399831912,23.520447726135668,1565.1500244140625,-0.061419035481151574,0.15322878768089765
2007-11-29,1467.4100341796875,1473.81005859375,1458.3599853515625,1469.719970703125,1469.719970703125,3524730000,0.0,0.0,False,0.0004764749033838722,0.0004763614252619821,23.53213110409691,1565.1500244140625,-0.060971825206764585,0.1531961663651744
2007-11-30,1471.8299560546875,1488.93994140625,1470.8900146484375,1481.1400146484375,1481.1400146484375,4422200000,0.0,0.0,False,0.0077702175740654855,0.00774018490674295,23.72275110033124,1565.1500244140625,-0.053675371980443476,0.1531191185863869
2007-12-03,1479.6300048828125,1481.1600341796875,1470.0799560546875,1472.4200439453125,1472.4200439453125,3323250000,0.0,0.0,False,-0.005887337197621245,-0.005904735888843634,23.57719992815073,1565.1500244140625,-0.059246704164008124,0.1532418483448487
2007-12-04,1471.3399658203125,1471.3399658203125,1460.6600341796875,1462.7900390625,1462.7900390625,3343620000,0.0,0.0,False,-0.006540256581273551,-0.006561737772241493,23.416458734571368,1565.1500244140625,-0.06539947209845431,0.15336208576999003
2007-12-05,1465.219970703125,1486.0899658203125,1465.219970703125,1485.010009765625,1485.010009765625,3663660000,0.0,0.0,False,0.015190129895446658,0.015075915045568595,23.78734791433632,1565.1500244140625,-0.051202768679276645,0.15384816044728947
2007-12-06,1484.5899658203125,1508.02001953125,1482.18994140625,1507.3399658203125,1507.3399658203125,3568570000,0.0,0.0,False,0.015036906086721702,0.014924972509290384,24.16007293706309,1565.1500244140625,-0.03693579381656531,0.15451228089041566
2007-12-07,1508.5999755859375,1510.6300048828125,1502.6600341796875,1504.6600341796875,1504.6600341796875,3177710000,0.0,0.0,False,-0.0017779211733210953,-0.0017795035510103797,24.115340310665985,1565.1500244140625,-0.03864804606000649,0.1545178318484561
2007-12-10,1505.1099853515625,1518.27001953125,1504.9599609375,1515.9599609375,1515.9599609375,2911760000,0.0,0.0,False,0.007509953412149439,0.007481894107170777,24.303955346329367,1565.1500244140625,-0.03142833767323838,0.15462594821150194
2007-12-11,1516.6800537109375,1523.5699462890625,1475.989990234375,1477.6500244140625,1477.6500244140625,4080180000,0.0,0.0,False,-0.025271074111842595,-0.025595871370425172,23.664497215449522,1565.1500244140625,-0.05590518393452859,0.15672513461820603
2007-12-12,1487.5799560546875,1511.9599609375,1468.22998046875,1486.5899658203125,1486.5899658203125,4482120000,0.0,0.0,False,0.006050107439882435,0.006031879025493236,23.81372007355367,1565.1500244140625,-0.05019330886389639,0.15681997065074532
2007-12-13,1483.27001953125,1489.4000244140625,1469.2099609375,1488.4100341796875,1488.4100341796875,3635170000,0.0,0.0,False,0.0012243243942324789,0.0012235755203020807,23.84410011635138,1565.1500244140625,-0.049030437362133195,0.15681755411286516
2007-12-14,1486.18994140625,1486.6700439453125,1467.780029296875,1467.949951171875,1467.949951171875,3401050000,0.0,0.0,False,-0.01374626785493871,-0.013841622651711093,23.502586461537103,1565.1500244140625,-0.06210271969204728,0.157438753123441
2007-12-17,1465.050048828125,1465.050048828125,1445.4300537109375,1445.9000244140625,1445.9000244140625,3569030000,0.0,0.0,False,-0.015020898185397868,-0.015134854466995853,23.134535605019444,1565.1500244140625,-0.07619077924791462,0.1579397341050192
2007-12-18,1445.9200439453125,1460.1600341796875,1435.6500244140625,1454.97998046875,1454.97998046875,3723690000,0.0,0.0,False,0.006279795215002659,0.006260159463819628,23.286095546228157,1565.1500244140625,-0.07038944652386048,0.15805722214566992
2007-12-19,1454.699951171875,1464.4200439453125,1445.31005859375,1453.0,1453.0,3401300000,0.0,0.0,False,-0.0013608300425632658,-0.0013617568126454338,23.253046297792288,1565.1500244140625,-0.07165448849291467,0.15802841481733074
2007-12-20,1456.4200439453125,1461.530029296875,1447.219970703125,1460.1199951171875,1460.1199951171875,3526890000,0.0,0.0,False,0.004900203108869627,0.004888236191244567,23.37189115066029,1565.1500244140625,-0.0671054069313225,0.15808745873767108
2007-12-21,1463.18994140625,1485.4000244140625,1463.18994140625,1484.4599609375,1484.4599609375,4508590000,0.0,0.0,False,0.016669839397931874,0.01653242266561838,23.778166661965674,1565.1500244140625,-0.05155420388966869,0.15894043995728754
2007-12-24,1484.550048828125,1497.6300048828125,1484.550048828125,1496.449951171875,1496.449951171875,1267420000,0.0,0.0,False,0.008077004803014542,0.008044560385114575,23.978300033104265,1565.1500244140625,-0.04389360263908659,0.15908599384154548
2007-12-26,1495.1199951171875,1498.8499755859375,1488.199951171875,1497.6600341796875,1497.6600341796875,2010500000,0.0,0.0,False,0.0008086358029313345,0.0008083090331470757,23.998498380807394,1565.1500244140625,-0.04312046077476883,0.15898820847237882
2007-12-27,1495.050048828125,1495.050048828125,1475.8599853515625,1476.27001953125,1476.27001953125,2365770000,0.0,0.0,False,-0.014282289812289406,-0.014385263354659774,23.641462582060655,1565.1500244140625,-0.056786891669433404,0.1596007429998535
2007-12-28,1479.8299560546875,1488.010009765625,1471.699951171875,1478.489990234375,1478.489990234375,2420510000,0.0,0.0,False,0.0015037700920255137,0.0015026405620078627,23.678517676515323,1565.1500244140625,-0.05536851600671955,0.15946001979788565
2007-12-31,1475.25,1475.8299560546875,1465.1300048828125,1468.3599853515625,1468.3599853515625,2440880000,0.0,0.0,False,-0.006851588410961562,-0.00687516831107418,23.5094306308032,1565.1500244140625,-0.06184074213507729,0.15960697002194085
2008-01-02,1467.969970703125,1471.77001953125,1442.0699462890625,1447.1600341796875,1447.1600341796875,3452650000,0.0,0.0,False,-0.014437843160646446,-0.014543083003997034,23.155567315398923,1565.1500244140625,-0.07538573835983953,0.1602067943361094
2008-01-03,1447.550048828125,1456.800048828125,1443.72998046875,1447.1600341796875,1447.1600341796875,3429500000,0.0,0.0,False,0.0,0.0,23.155567315398923,1565.1500244140625,-0.07538573835983953,0.16020129162252783
2008-01-04,1444.010009765625,1444.010009765625,1411.18994140625,1411.6300048828125,1411.6300048828125,4166000000,0.0,0.0,False,-0.024551555085623233,-0.02485797022395527,22.562510573830426,1565.1500244140625,-0.09808645633745083,0.16208790686509575
2008-01-07,1414.0699462890625,1423.8699951171875,1403.449951171875,1416.1800537109375,1416.1800537109375,4221260000,0.0,0.0,False,0.0032232587947169655,0.003218075231744636,22.638458643263135,1565.1500244140625,-0.09517935557576607,0.16200241891569186
2008-01-08,1415.7099609375,1430.280029296875,1388.300048828125,1390.18994140625,1390.18994140625,4705390000,0.0,0.0,False,-0.018352265474000595,-0.018522757462586335,22.204639374845787,1565.1500244140625,-0.1117848642485959,0.1630312723167297
2008-01-09,1390.25,1409.18994140625,1378.699951171875,1409.1300048828125,1409.1300048828125,5351030000,0.0,0.0,False,0.013624083236714934,0.013532109841889144,22.520781313166637,1565.1500244140625,-0.0996837473070088,0.1635995440237836
2008-01-10,1406.780029296875,1429.0899658203125,1395.31005859375,1420.3299560546875,1420.3299560546875,5170490000,0.0,0.0,False,0.007948131920451518,0.007916711897125965,22.707727585915777,1565.1500244140625,-0.09252791496047841,0.16377964616097634
2008-01-11,1419.9100341796875,1419.9100341796875,1394.8299560546875,1401.02001953125,1401.02001953125,4495840000,0.0,0.0,False,-0.013595387776707546,-0.013688651328566238,22.385411836080706,1565.1500244140625,-0.10486534985312801,0.16422590825211458
2008-01-14,1402.9100341796875,1417.8900146484375,1402.9100341796875,1416.25,1416.25,3682090000,0.0,0.0,False,0.01087063729028337,0.010811976648879808,22.63962616603464,1565.1500244140625,-0.09513466574541662,0.1645148232630018
2008-01-15,1411.8800048828125,1411.8800048828125,1380.5999755859375,1380.949951171875,1380.949951171875,4601640000,0.0,0.0,False,-0.024925012411738723,-0.025240900594804327,22.050408190437363,1565.1500244140625,-0.11768844543266421,0.16639180857073405
2008-01-16,1377.4100341796875,1391.989990234375,1364.27001953125,1373.199951171875,1373.199951171875,5440620000,0.0,0.0,False,-0.005612078839948742,-0.005627885721787485,21.921047482379628,1565.1500244140625,-0.12264004743829393,0.16648159664948975
2008-01-17,1374.7900390625,1377.719970703125,1330.6700439453125,1333.25,1333.25,5303130000,0.0,0.0,False,-0.02909259582902124,-0.02952417654491263,21.25421471199695,1565.1500244140625,-0.14816472593474084,0.1689634613806428
2008-01-18,1333.9000244140625,1350.280029296875,1312.510009765625,1325.18994140625,1325.18994140625,6004840000,0.0,0.0,False,-0.006045421784173999,-0.006063769329588801,21.11967859758736,1565.1500244140625,-0.15331442945710283,0.16903495495431506
2008-01-22,1312.93994140625,1322.0899658203125,1274.2900390625,1310.5,1310.5,6544690000,0.0,0.0,False,-0.011085159151345114,-0.011147057387661741,20.8744784399565,1565.1500244140625,-0.16270007375771822,0.16930802608728374
2008-01-23,1310.4100341796875,1339.0899658203125,1270.050048828125,1338.5999755859375,1338.5999755859375,3241680000,0.0,0.0,False,0.021442179004912187,0.02121552966457579,21.34351492230514,1565.1500244140625,-0.14474653885843147,0.1706535396767402
2008-01-24,1340.1300048828125,1355.1500244140625,1334.31005859375,1352.0699462890625,1352.0699462890625,5735300000,0.0,0.0,False,0.01006273042641359,0.010012438257546078,21.568351689746844,1565.1500244140625,-0.13614035383270673,0.17074057200526477
2008-01-25,1357.3199462890625,1368.56005859375,1327.5,1330.6099853515625,1330.6099853515625,4882250000,0.0,0.0,False,-0.015871931031674613,-0.01599923900826646,21.210148368228605,1565.1500244140625,-0.14985147455772085,0.17110197755865447
2008-01-28,1330.699951171875,1353.969970703125,1322.260009765625,1353.9599609375,1353.9599609375,4100930000,0.0,0.0,False,0.01754832433469833,0.017396130410481235,21.59989925531605,1565.1500244140625,-0.1349327925005941,0.1720178186003198
2008-01-29,1355.93994140625,1364.9300537109375,1350.18994140625,1362.300048828125,1362.300048828125,4232960000,0.0,0.0,False,0.0061597743886385725,0.006140880526633927,21.73910953593476,1565.1500244140625,-0.1296041736713881,0.17213016323653338
2008-01-30,1362.219970703125,1385.8599853515625,1352.949951171875,1355.81005859375,1355.81005859375,4742760000,0.0,0.0,False,-0.0047639947161109975,-0.004775378708849709,21.630780538256495,1565.1500244140625,-0.13375073478894273,0.1720912875704743
2008-01-31,1351.97998046875,1385.6199951171875,1334.0799560546875,1378.550048828125,1378.550048828125,4970290000,0.0,0.0,False,0.016772253672436177,0.016633152629790867,22.010349730249366,1565.1500244140625,-0.1192217823692614,0.1727913243173174
2008-02-01,1378.5999755859375,1396.02001953125,1375.9300537109375,1395.4200439453125,1395.4200439453125,4650770000,0.0,0.0,False,0.01223749194418322,0.012163219167380696,22.291938699706133,1565.1500244140625,-0.1084432660263932,0.17314657278450582
2008-02-04,1395.3800048828125,1395.3800048828125,1379.68994140625,1380.8199462890625,1380.8199462890625,3495780000,0.0,0.0,False,-0.010462869384454843,-0.01051799001944954,22.048238187380377,1565.1500244140625,-0.11777150768279021,0.17344791220464906
2008-02-05,1380.280029296875,1380.280029296875,1336.6400146484375,1336.6400146484375,1336.6400146484375,4315740000,0.0,0.0,False,-0.031995432684296055,-0.03251847341534413,21.310799833964428,1565.1500244140625,-0.14599879002089344,0.17634935844127378
2008-02-06,1339.47998046875,1351.9599609375,1324.3399658203125,1326.449951171875,1326.449951171875,4008120000,0.0,0.0,False,-0.007623640894248274,-0.007652849389237926,21.140710307966827,1565.1500244140625,-0.15250938856902774,0.1765005788223559
2008-02-07,1324.010009765625,1347.1600341796875,1316.75,1336.9100341796875,1336.9100341796875,4589160000,0.0,0.0,False,0.007885772846967454,0.007854842639587953,21.315306920125966,1565.1500244140625,-0.1458262701173455,0.17668190097423608
2008-02-08,1336.8800048828125,1341.219970703125,1321.06005859375,1331.2900390625,1331.2900390625,3768490000,0.0,0.0,False,-0.004203719751894819,-0.0042125802217774285,21.22149962365624,1565.1500244140625,-0.14941697709720292,0.1767235758640562
2008-02-11,1331.9200439453125,1341.4000244140625,1320.3199462890625,1339.1300048828125,1339.1300048828125,3593140000,0.0,0.0,False,0.005888999083801139,0.005871726706863654,21.35236201458064,1565.1500244140625,-0.14440789445463165,0.1766979748361071
2008-02-12,1340.550048828125,1362.0999755859375,1339.3599853515625,1348.8599853515625,1348.8599853515625,4044640000,0.0,0.0,False,0.007265896838448915,0.007239627380711977,21.514771971074246,1565.1500244140625,-0.13819125047994774,0.17682965255206753
2008-02-13,1353.1199951171875,1369.22998046875,1350.780029296875,1367.2099609375,1367.2099609375,3856420000,0.0,0.0,False,0.013604062530741423,0.01351235803840717,21.821064336834123,1565.1500244140625,-0.1264671503619369,0.17719649616613337
2008-02-14,1367.3299560546875,1368.1600341796875,1347.31005859375,1348.8599853515625,1348.8599853515625,3644760000,0.0,0.0,False,-0.013421475932895444,-0.013512358038407142,21.514771971074246,1565.1500244140625,-0.13819125047994774,0.17751747048201424
2008-02-15,1347.52001953125,1350.0,1338.1300048828125,1349.989990234375,1349.989990234375,3583300000,0.0,0.0,False,0.0008377480947496796,0.0008373973796748068,21.533633678396736,1565.1500244140625,-0.13746927184199864,0.1775161402580037
2008-02-19,1355.8599853515625,1367.280029296875,1345.050048828125,1348.780029296875,1348.780029296875,3613550000,0.0,0.0,False,-0.0008962740066612573,-0.0008966759003646298,21.51343736825516,1565.1500244140625,-0.13824233571359323,0.17751622951565504
2008-02-20,1348.3900146484375,1363.7099609375,1336.550048828125,1360.030029296875,1360.030029296875,3870520000,0.0,0.0,False,0.008340870828184466,0.00830627798826117,21.701219041242197,1565.1500244140625,-0.13105452635058246,0.1776971081018592
2008-02-21,1362.2099609375,1367.93994140625,1339.3399658203125,1342.530029296875,1342.530029296875,3696660000,0.0,0.0,False,-0.012867362942748706,-0.01295086452748304,21.409114216595697,1565.1500244140625,-0.1422355631374882,0.17814311975337066
2008-02-22,1344.219970703125,1354.300048828125,1327.0400390625,1353.1099853515625,1353.1099853515625,3572660000,0.0,0.0,False,0.007880610357913875,0.007849720529112649,21.585711714202677,1565.1500244140625,-0.1354758558316992,0.17832807349016835
2008-02-25,1352.75,1374.3599853515625,1346.030029296875,1371.800048828125,1371.800048828125,3866350000,0.0,0.0,False,0.013812671311938196,0.013718145806112506,21.89768072645715,1565.1500244140625,-0.12353446798706791,0.1788476426850043
2008-02-26,1371.760009765625,1387.3399658203125,1363.2900390625,1381.2900390625,1381.2900390625,4096060000,0.0,0.0,False,0.006917910698780005,0.006894091743071527,22.056084836931955,1565.1500244140625,-0.11747115770604366,0.17898408923415807
2008-02-27,1378.949951171875,1388.3399658203125,1372.0,1380.02001953125,1380.02001953125,3904700000,0.0,0.0,False,-0.0009194445013966934,-0.0009198674497638418,22.0348860465049,1565.1500244140625,-0.11828259399741481,0.1755835608264716
2008-02-28,1378.1600341796875,1378.1600341796875,1363.1600341796875,1367.6800537109375,1367.6800537109375,3938580000,0.0,0.0,False,-0.00894187449867867,-0.008982092990434256,21.82891098638569,1565.1500244140625,-0.12616680038519046,0.1757218706724779
2008-02-29,1364.0699462890625,1364.0699462890625,1325.4200439453125,1330.6300048828125,1330.6300048828125,4426730000,0.0,0.0,False,-0.027089704735838493,-0.027463395019370087,21.210482528323762,1565.1500244140625,-0.14983868375112863,0.17777318966990271
2008-03-03,1330.449951171875,1335.1300048828125,1320.0400390625,1331.3399658203125,1331.3399658203125,4117570000,0.0,0.0,False,0.0005335524788219193,0.0005334101903081006,21.22233298633258,1565.1500244140625,-0.1493850780734456,0.1774148542974602
2008-03-04,1329.5799560546875,1331.030029296875,1307.3900146484375,1326.75,1326.75,4757180000,0.0,0.0,False,-0.003447628658457935,-0.0034535854252285467,21.145718634271105,1565.1500244140625,-0.15231768245559152,0.17720092917358704
2008-03-05,1327.68994140625,1344.18994140625,1320.219970703125,1333.699951171875,1333.699951171875,4277710000,0.0,0.0,False,0.005238327621537531,0.005224655309318044,21.261725163891807,1565.1500244140625,-0.14787724475730968,0.17659192492344689
2008-03-06,1332.199951171875,1332.199951171875,1303.4200439453125,1304.3399658203125,1304.3399658203125,4323460000,0.0,0.0,False,-0.022013935987449718,-0.02225985852476442,20.771656971163694,1565.1500244140625,-0.16663582054467152,0.17792979035418247
2008-03-07,1301.530029296875,1313.239990234375,1282.4300537109375,1293.3699951171875,1293.3699951171875,4565410000,0.0,0.0,False,-0.008410361554953893,-0.008445928205016419,20.588549464385775,1565.1500244140625,-0.1736447146008383,0.17796624234806235
2008-03-10,1293.1600341796875,1295.010009765625,1272.6600341796875,1273.3699951171875,1273.3699951171875,4261240000,0.0,0.0,False,-0.01546347918654778,-0.015584285792662654,20.25471537907549,1565.1500244140625,-0.186423042357302,0.1786119569549332
2008-03-11,1274.4000244140625,1320.6500244140625,1274.4000244140625,1320.6500244140625,1320.6500244140625,5109080000,0.0,0.0,False,0.037129844018763736,0.03645713261332977,21.04389964576378,1565.1500244140625,-0.15621505682276837,0.18247357915729379
2008-03-12,1321.1300048828125,1333.260009765625,1307.8599853515625,1308.77001953125,1308.77001953125,4414280000,0.0,0.0,False,-0.008995573894062803,-0.009036278359461814,20.845602117587006,1565.1500244140625,-0.1638053866298167,0.18156272030319992
2008-03-13,1305.260009765625,1321.6800537109375,1282.1099853515625,1315.47998046875,1315.47998046875,5073360000,0.0,0.0,False,0.005126921336342294,0.005113823424050402,20.95760280118891,1565.1500244140625,-0.15951828262519452,0.1815103709771122
2008-03-14,1316.050048828125,1321.469970703125,1274.8599853515625,1288.1400146484375,1288.1400146484375,5153780000,0.0,0.0,False,-0.02078326255529206,-0.021002274391494557,20.501252177086982,1565.1500244140625,-0.17698623483031783,0.1826377091276192
2008-03-17,1283.2099609375,1287.5,1256.97998046875,1276.5999755859375,1276.5999755859375,5683010000,0.0,0.0,False,-0.00895868378535658,-0.008999054083631237,20.30862925784325,1565.1500244140625,-0.18435935490346878,0.18281081605736466
2008-03-18,1277.1600341796875,1330.739990234375,1277.1600341796875,1330.739990234375,1330.739990234375,5335630000,0.0,0.0,False,0.04240953758720556,0.0415348964290097,21.212318371285583,1565.1500244140625,-0.14976841230759486,0.18740073535592827
2008-03-19,1330.969970703125,1341.510009765625,1298.4200439453125,1298.4200439453125,1298.4200439453125,5358550000,0.0,0.0,False,-0.02428719849575589,-0.0245869966260836,20.672843385951246,1565.1500244140625,-0.170418155645242,0.18883532656162552
2008-03-20,1299.6700439453125,1330.6700439453125,1295.219970703125,1329.510009765625,1329.510009765625,6145220000,0.0,0.0,False,0.0239444592412823,0.023662286124141837,21.19178790104885,1565.1500244140625,-0.15055426698578167,0.18959131683255134
2008-03-24,1330.2900390625,1359.6800537109375,1330.2900390625,1349.8800048828125,1349.8800048828125,4499000000,0.0,0.0,False,0.015321430427423843,0.01520524258521512,21.53179783543492,1565.1500244140625,-0.13753954328553242,0.19022814459972853
2008-03-25,1349.0699462890625,1357.469970703125,1341.2099609375,1352.989990234375,1352.989990234375,4145120000,0.0,0.0,False,0.0023038976355771457,0.002301247732709045,21.583708791193278,1565.1500244140625,-0.13555252267852902,0.19024005916472214
2008-03-26,1352.449951171875,1352.449951171875,1336.4100341796875,1341.1300048828125,1341.1300048828125,4055670000,0.0,0.0,False,-0.008765759863092581,-0.008804405138629654,21.385745423111665,1565.1500244140625,-0.14313006167898523,0.19043078121778348
2008-03-27,1340.3399658203125,1345.6199951171875,1325.6600341796875,1325.760009765625,1325.760009765625,4037930000,0.0,0.0,False,-0.011460481132498757,-0.011526658548939027,21.129194010053173,1565.1500244140625,-0.15295020344011867,0.19067008634103166
2008-03-28,1327.02001953125,1334.8699951171875,1312.949951171875,1315.219970703125,1315.219970703125,3686980000,0.0,0.0,False,-0.00795018629681199,-0.00798195753141577,20.953262795074952,1565.1500244140625,-0.1596844071254464,0.19066945100414637
2008-03-31,1315.9200439453125,1328.52001953125,1312.81005859375,1322.699951171875,1322.699951171875,4188990000,0.0,0.0,False,0.0056872467232620405,0.00567113539282709,21.078116416971152,1565.1500244140625,-0.15490532502336463,0.19072004254045583
2008-04-01,1326.4100341796875,1370.1800537109375,1326.4100341796875,1370.1800537109375,1370.1800537109375,4745120000,0.0,0.0,False,0.03589635162305438,0.035267092136393355,21.87064024704948,1565.1500244140625,-0.1245695094156325,0.19410587598495088
2008-04-02,1369.9599609375,1377.949951171875,1361.550048828125,1367.530029296875,1367.530029296875,4320440000,0.0,0.0,False,-0.0019340702025878453,-0.0019359429314110361,21.826406823233555,1565.1500244140625,-0.12626265344190857,0.19409626380940012
2008-04-03,1365.68994140625,1375.6600341796875,1358.6800537109375,1369.31005859375,1369.31005859375,3920100000,0.0,0.0,False,0.001301638178863307,0.001300791782277431,21.856118545840943,1565.1500244140625,-0.1251253635533297,0.19387351526647834
2008-04-04,1369.8499755859375,1380.9100341796875,1362.8299560546875,1370.4000244140625,1370.4000244140625,3703100000,0.0,0.0,False,0.0007959963585104646,0.0007956797214259201,21.874311932973114,1565.1500244140625,-0.12442896652856494,0.19387175265794007
2008-04-07,1373.68994140625,1386.739990234375,1369.02001953125,1372.5400390625,1372.5400390625,3747780000,0.0,0.0,False,0.0015615985189088022,0.0015603804918229909,21.910032424608705,1565.1500244140625,-0.12306167609949659,0.19385302792827983
2008-04-08,1370.1600341796875,1370.1600341796875,1360.6199951171875,1365.5400390625,1365.5400390625,3602500000,0.0,0.0,False,-0.005100033369358936,-0.005113082927238636,21.793190494750107,1565.1500244140625,-0.12753409081425882,0.19391541755048194
2008-04-09,1365.5,1368.3900146484375,1349.969970703125,1354.489990234375,1354.489990234375,3556670000,0.0,0.0,False,-0.008092072375784243,-0.008124990899776953,21.608746347591552,1565.1500244140625,-0.13459414809679426,0.19405771416809636
2008-04-10,1355.3699951171875,1367.239990234375,1350.1099853515625,1360.550048828125,1360.550048828125,3686150000,0.0,0.0,False,0.004474051958627934,0.004464073140925598,21.709899053470117,1565.1500244140625,-0.13072227735007869,0.19400742512641853
2008-04-11,1357.97998046875,1357.97998046875,1331.2099609375,1332.8299560546875,1332.8299560546875,3723790000,0.0,0.0,False,-0.020374180867005598,-0.02058459743950069,21.247203462683277,1565.1500244140625,-0.1484330988950069,0.19495197830344688
2008-04-14,1332.199951171875,1335.6400146484375,1326.1600341796875,1328.3199462890625,1328.3199462890625,3565020000,0.0,0.0,False,-0.0033837848145122917,-0.00338952276199069,21.171923713440883,1565.1500244140625,-0.15131461804350732,0.19494069258400207
2008-04-15,1331.719970703125,1337.719970703125,1324.3499755859375,1334.4300537109375,1334.4300537109375,3581230000,0.0,0.0,False,0.004599876286541349,0.0045893291868171725,21.273911819557345,1565.1500244140625,-0.14741077028031135,0.19469355903606803
2008-04-16,1337.02001953125,1365.489990234375,1337.02001953125,1364.7099609375,1364.7099609375,4260370000,0.0,0.0,False,0.022691265939609684,0.02243764859546432,21.779335076170337,1565.1500244140625,-0.12806444133149486,0.19603261107813966
2008-04-17,1363.3699951171875,1368.5999755859375,1357.25,1365.56005859375,1365.56005859375,3713880000,0.0,0.0,False,0.0006229145243916712,0.0006227205936699851,21.793524654845267,1565.1500244140625,-0.1275213000076667,0.19603229393766405
2008-04-18,1369.0,1395.9000244140625,1369.0,1390.3299560546875,1390.3299560546875,4222380000,0.0,0.0,False,0.01813900260560164,0.017976453606154175,22.20697645795035,1565.1500244140625,-0.11169540659517385,0.19688758630753989
2008-04-21,1387.719970703125,1390.22998046875,1379.25,1388.1700439453125,1388.1700439453125,3420570000,0.0,0.0,False,-0.001553524830540276,-0.0015547328014771577,22.17092384378116,1565.1500244140625,-0.11307540983811126,0.19666569709090495
2008-04-22,1386.4300537109375,1386.4300537109375,1369.8399658203125,1375.93994140625,1375.93994140625,3821900000,0.0,0.0,False,-0.008810233726340488,-0.008849273303171198,21.966782589062213,1565.1500244140625,-0.1208894227750762,0.19684347551216694
2008-04-23,1378.4000244140625,1387.8699951171875,1372.239990234375,1379.9300537109375,1379.9300537109375,4103610000,0.0,0.0,False,0.0028999174924810855,0.0028957208430831897,22.033384363638245,1565.1500244140625,-0.11834007463435647,0.19686806665800877
2008-04-24,1380.52001953125,1397.719970703125,1371.0899658203125,1388.8199462890625,1388.8199462890625,4461660000,0.0,0.0,False,0.006442277675030139,0.006421614900284473,22.1817718215045,1565.1500244140625,-0.11266017658020466,0.19670774587330195
2008-04-25,1387.8800048828125,1399.1099853515625,1379.97998046875,1397.8399658203125,1397.8399658203125,3891150000,0.0,0.0,False,0.006494736452591576,0.006473736528735971,22.332331319989287,1565.1500244140625,-0.10689713828320391,0.19682131858080087
2008-04-28,1397.9599609375,1402.9000244140625,1394.4000244140625,1396.3699951171875,1396.3699951171875,3607000000,0.0,0.0,False,-0.0010516015703287973,-0.0010521548912095745,22.307795003733755,1565.1500244140625,-0.10783632665505039,0.196823200021564
2008-04-29,1395.6099853515625,1397.0,1386.699951171875,1390.93994140625,1390.93994140625,3815320000,0.0,0.0,False,-0.003888692631555557,-0.0038962732556066196,22.217158153044927,1565.1500244140625,-0.11130567695772853,0.19670903029190778
2008-04-30,1391.219970703125,1404.5699462890625,1384.25,1385.5899658203125,1385.5899658203125,4508890000,0.0,0.0,False,-0.0038463023648085404,-0.0038537184080868875,22.127857942736735,1565.1500244140625,-0.11472386403403789,0.196722578072729
2008-05-01,1385.969970703125,1410.0699462890625,1383.0699462890625,1409.3399658203125,1409.3399658203125,4448780000,0.0,0.0,False,0.017140713043443112,0.016995468403442283,22.524285919042704,1565.1500244140625,-0.0995495998232373,0.19737416128019422
2008-05-02,1409.1600341796875,1422.719970703125,1406.25,1413.9000244140625,1413.9000244140625,3953030000,0.0,0.0,False,0.0032355987230490157,0.003230375437438833,22.600401068523,1565.1500244140625,-0.09663610365825648,0.19735231367219103
2008-05-05,1415.3399658203125,1415.3399658203125,1404.3699951171875,1407.489990234375,1407.489990234375,3410090000,0.0,0.0,False,-0.0045335837534509205,-0.0045438916104296005,22.493406673663817,1565.1500244140625,-0.1007315795421656,0.19738681075684714
2008-05-06,1405.5999755859375,1421.5699462890625,1397.0999755859375,1418.260009765625,1418.260009765625,3924100000,0.0,0.0,False,0.007651933303949532,0.007622805755977705,22.673176654613254,1565.1500244140625,-0.09385043756647415,0.1975236236718431
2008-05-07,1417.489990234375,1419.5400390625,1391.1600341796875,1392.5699462890625,1392.5699462890625,4075860000,0.0,0.0,False,-0.018113789643415146,-0.01827985274237049,22.244365712500183,1565.1500244140625,-0.11026424012586777,0.19833480883871085
2008-05-08,1394.2900390625,1402.3499755859375,1389.3900146484375,1397.6800537109375,1397.6800537109375,3827550000,0.0,0.0,False,0.0036695517058173976,0.003662835326675613,22.32966211435113,1565.1500244140625,-0.10699930875049501,0.19834312667984416
2008-05-09,1394.9000244140625,1394.9000244140625,1384.1099853515625,1388.280029296875,1388.280029296875,3518620000,0.0,0.0,False,-0.0067254479228667785,-0.006748165663026327,22.172759686742985,1565.1500244140625,-0.11300513839457749,0.1979723921794901
2008-05-12,1389.4000244140625,1404.06005859375,1386.199951171875,1403.5799560546875,1403.5799560546875,3370630000,0.0,0.0,False,0.011020778542468523,0.01096049229248502,22.42814153946842,1565.1500244140625,-0.10322976445651666,0.19804607150022252
2008-05-13,1404.4000244140625,1406.300048828125,1396.260009765625,1403.0400390625,1403.0400390625,4018590000,0.0,0.0,False,-0.00038467134690722826,-0.0003847453519088049,22.4191294047069,1565.1500244140625,-0.10357472627088948,0.19803971685219585
2008-05-14,1405.6500244140625,1420.18994140625,1405.6500244140625,1408.6600341796875,1408.6600341796875,3979370000,0.0,0.0,False,0.0040055842746602455,0.00399758328062347,22.512936701176628,1565.1500244140625,-0.09998401929103207,0.19808106356328734
2008-05-15,1408.3599853515625,1424.4000244140625,1406.8699951171875,1423.5699462890625,1423.5699462890625,3836480000,0.0,0.0,False,0.01058446448937378,0.010528841196037529,22.761808544731124,1565.1500244140625,-0.09045783210334912,0.1981780602949764
2008-05-16,1423.8900146484375,1425.8199462890625,1414.3499755859375,1425.3499755859375,1425.3499755859375,3842590000,0.0,0.0,False,0.0012503981989189228,0.0012496171021445246,22.791520267338512,1565.1500244140625,-0.08932054221477026,0.19818167442553342
2008-05-19,1425.280029296875,1440.239990234375,1421.6300048828125,1426.6300048828125,1426.6300048828125,3683970000,0.0,0.0,False,0.0008980456160241346,0.0008976426143178004,22.812886137813145,1565.1500244140625,-0.08850271052010306,0.19806808202267903
2008-05-20,1424.489990234375,1424.489990234375,1409.0899658203125,1413.4000244140625,1413.4000244140625,3854320000,0.0,0.0,False,-0.009273589104020541,-0.009316856535458926,22.59205521639024,1565.1500244140625,-0.09695556185216803,0.19826879441797002
2008-05-21,1414.06005859375,1419.1199951171875,1388.81005859375,1390.7099609375,1390.7099609375,4517990000,0.0,0.0,False,-0.016053532676263305,-0.016183786536071224,22.21331938707371,1565.1500244140625,-0.11145261524809214,0.19889937670510305
2008-05-22,1390.8299560546875,1399.0699462890625,1390.22998046875,1394.3499755859375,1394.3499755859375,3955960000,0.0,0.0,False,0.0026173787135195248,0.002613959343079893,22.274077435107568,1565.1500244140625,-0.10912695023728891,0.19891834805819242
2008-05-23,1392.199951171875,1392.199951171875,1373.719970703125,1375.9300537109375,1375.9300537109375,3516380000,0.0,0.0,False,-0.013210400686713863,-0.013298434194715,21.96661754657619,1565.1500244140625,-0.12089574018564919,0.1991161796587772
2008-05-27,1375.969970703125,1387.4000244140625,1373.0699462890625,1385.3499755859375,1385.3499755859375,3588860000,0.0,0.0,False,0.006846221470047986,0.006822892512121779,22.123852096717943,1565.1500244140625,-0.11487719772769756,0.19916135982509528
2008-05-28,1386.5400390625,1391.25,1378.1600341796875,1390.8399658203125,1390.8399658203125,3927240000,0.0,0.0,False,0.003962890483361736,0.003955058916479667,22.215489390130692,1565.1500244140625,-0.11136955299796614,0.19919802716160853
2008-05-29,1390.5,1406.3199462890625,1388.5899658203125,1398.260009765625,1398.260009765625,3894440000,0.0,0.0,False,0.005334937252062799,0.005320756886204073,22.339342569302968,1565.1500244140625,-0.10662876532293786,0.19910544586247458
2008-05-30,1398.3599853515625,1404.4599609375,1398.0799560546875,1400.3800048828125,1400.3800048828125,3845630000,0.0,0.0,False,0.0015161665944682934,0.0015150183743460114,22.374728900843397,1565.1500244140625,-0.10527426570046161,0.19911283927514953
2008-06-02,1399.6199951171875,1399.6199951171875,1377.7900390625,1385.6700439453125,1385.6700439453125,3714320000,0.0,0.0,False,-0.010504263761414556,-0.010559822954777745,22.12919458311738,1565.1500244140625,-0.11467270080766923,0.19933395064124937
2008-06-03,1386.4200439453125,1393.1199951171875,1370.1199951171875,1377.6500244140625,1377.6500244140625,4396380000,0.0,0.0,False,-0.005787827748960472,-0.005804642134554054,21.995326788898105,1565.1500244140625,-0.11979682271684688,0.19939638329770493
2008-06-04,1376.260009765625,1388.1800537109375,1371.739990234375,1377.199951171875,1377.199951171875,4338640000,0.0,0.0,False,-0.0003266963555412783,-0.00032674973242131163,21.98781429944169,1565.1500244140625,-0.12008438188700121,0.19933354327131964
2008-06-05,1377.47998046875,1404.050048828125,1377.47998046875,1404.050048828125,1404.050048828125,4350790000,0.0,0.0,False,0.019496150601372664,0.019308535254153512,22.435988189019994,1565.1500244140625,-0.10292941447977022,0.20013203680945948
2008-06-06,1400.06005859375,1400.06005859375,1359.9000244140625,1360.6800537109375,1360.6800537109375,4771660000,0.0,0.0,False,-0.030889208795217615,-0.03137633801853779,21.712069056527103,1565.1500244140625,-0.1306392150999528,0.20172759536860432
2008-06-09,1360.8299560546875,1370.6300048828125,1350.6199951171875,1361.760009765625,1361.760009765625,4404570000,0.0,0.0,False,0.0007936884587542714,0.0007933736546294128,21.7300953636117,1565.1500244140625,-0.12994921347848398,0.20139122661262357
2008-06-10,1358.97998046875,1366.8399658203125,1351.56005859375,1358.43994140625,1358.43994140625,4635070000,0.0,0.0,False,-0.002438071565889488,-0.0024410485020095888,21.674677764415723,1565.1500244140625,-0.13207045956198193,0.20139813774002532
2008-06-11,1357.0899658203125,1357.0899658203125,1335.469970703125,1335.489990234375,1335.489990234375,4779980000,0.0,0.0,False,-0.01689434363076614,-0.017038681020649288,21.29160396654679,1565.1500244140625,-0.14673355946543476,0.20181390568836222
2008-06-12,1335.780029296875,1353.030029296875,1331.2900390625,1339.8699951171875,1339.8699951171875,4734240000,0.0,0.0,False,0.0032796987733647587,0.003274332291770189,21.364713712732208,1565.1500244140625,-0.14393510256706032,0.20124353281510185
2008-06-13,1341.81005859375,1360.030029296875,1341.7099609375,1360.030029296875,1360.030029296875,4080420000,0.0,0.0,False,0.015046261393385496,0.014934189182590988,21.701219041242208,1565.1500244140625,-0.13105452635058246,0.20176954091833058
2008-06-16,1358.8499755859375,1364.699951171875,1352.0699462890625,1360.1400146484375,1360.1400146484375,3706940000,0.0,0.0,False,8.086979639654324e-05,8.086652661084205e-05,21.703054884204025,1565.1500244140625,-0.13098425490704868,0.20165131152600732
2008-06-17,1360.7099609375,1366.5899658203125,1350.5400390625,1350.9300537109375,1350.9300537109375,3801960000,0.0,0.0,False,-0.006771332979186417,-0.006794362473468583,21.549324939938334,1565.1500244140625,-0.13686864988122882,0.20175055496549485
2008-06-18,1349.5899658203125,1349.5899658203125,1333.4000244140625,1337.81005859375,1337.81005859375,4573570000,0.0,0.0,False,-0.009711824147480841,-0.009759291491304709,21.33032986147725,1565.1500244140625,-0.14525122976976002,0.2019526986481761
2008-06-19,1336.8900146484375,1347.6600341796875,1330.5,1342.8299560546875,1342.8299560546875,4811670000,0.0,0.0,False,0.003752324501292925,0.00374530209313213,21.414120505338424,1565.1500244140625,-0.14204393501677504,0.20156433929281234
2008-06-20,1341.02001953125,1341.02001953125,1314.4599609375,1317.9300537109375,1317.9300537109375,5324900000,0.0,0.0,False,-0.01854285587797533,-0.018716929874510457,20.998498699176363,1565.1500244140625,-0.15795289067939378,0.20226990366602343
2008-06-23,1319.77001953125,1323.780029296875,1315.31005859375,1318.0,1318.0,4186370000,0.0,0.0,False,5.307283862721057e-05,5.3071430313939166e-05,20.999666221947866,1565.1500244140625,-0.15790820084904433,0.20188671001299244
2008-06-24,1317.22998046875,1326.02001953125,1304.4200439453125,1314.2900390625,1314.2900390625,4705050000,0.0,0.0,False,-0.002814841378983357,-0.0028188104950155795,20.937740651142505,1565.1500244140625,-0.160278555690197,0.20188168088774588
2008-06-25,1314.5400390625,1335.6300048828125,1314.5400390625,1321.969970703125,1321.969970703125,4825640000,0.0,0.0,False,0.005843407020038827,0.005826400535617632,21.065931798867183,1565.1500244140625,-0.1553717215076399,0.20195945538629026
2008-06-26,1316.2900390625,1316.2900390625,1283.1500244140625,1283.1500244140625,1283.1500244140625,5231280000,0.0,0.0,False,-0.029365225496321257,-0.029805014810582432,20.417960735807004,1565.1500244140625,-0.1801744213661377,0.2038015162669022
2008-06-27,1283.5999755859375,1289.449951171875,1272.0,1278.3800048828125,1278.3800048828125,6208260000,0.0,0.0,False,-0.0037174293266512004,-0.003724356139002652,20.33834098045065,1565.1500244140625,-0.18322206501489002,0.20382601182347973
2008-06-30,1278.06005859375,1290.31005859375,1274.8599853515625,1280.0,1280.0,5032330000,0.0,0.0,False,0.0012672250121246176,0.0012664227601932253,20.36538145985832,1565.1500244140625,-0.18218702358632533,0.20383175631389192
2008-07-01,1276.68994140625,1285.31005859375,1260.6800537109375,1284.9100341796875,1284.9100341796875,5846290000,0.0,0.0,False,0.003835964202880904,0.0038286256531538474,20.44733829831923,1565.1500244140625,-0.17904992228415106,0.20356681863855997
2008-07-02,1285.8199462890625,1292.1700439453125,1261.510009765625,1261.52001953125,1261.52001953125,5276090000,0.0,0.0,False,-0.01820362050746238,-0.0183713449871704,20.056919091041465,1565.1500244140625,-0.19399418595446205,0.20428381295748613
2008-07-03,1262.9599609375,1271.47998046875,1252.010009765625,1262.9000244140625,1262.9000244140625,3247590000,0.0,0.0,False,0.0010939223012293997,0.0010933244042243555,20.07995372443034,1565.1500244140625,-0.19311247821955713,0.20428890703457117
2008-07-07,1262.9000244140625,1273.949951171875,1240.6800537109375,1252.31005859375,1252.31005859375,5265420000,0.0,0.0,False,-0.008385434805281422,-0.008420790350197398,19.90318914677578,1565.1500244140625,-0.1998785809286422,0.20439521249151904
2008-07-08,1251.8399658203125,1274.1700439453125,1242.8399658203125,1273.699951171875,1273.699951171875,6034110000,0.0,0.0,False,0.01708034877731812,0.016936119626383927,20.260222907960962,1565.1500244140625,-0.18621222802670068,0.20516223958994484
2008-07-09,1273.3800048828125,1277.3599853515625,1244.5699462890625,1244.68994140625,1244.68994140625,5181000000,0.0,0.0,False,-0.022776172472122824,-0.023039556424807296,19.775996404213465,1565.1500244140625,-0.20474719867686908,0.20590981060969352
2008-07-10,1245.25,1257.6500244140625,1236.760009765625,1253.3900146484375,1253.3900146484375,5840430000,0.0,0.0,False,0.0069897513852792414,0.006965436311526433,19.921215453860373,1565.1500244140625,-0.19918857930717349,0.20595331830833094
2008-07-11,1248.6600341796875,1257.27001953125,1225.3499755859375,1239.489990234375,1239.489990234375,6742200000,0.0,0.0,False,-0.011089943474586694,-0.011151895352082091,19.689200357057413,1565.1500244140625,-0.20806953269646034,0.2052585039288339
2008-07-14,1241.6099853515625,1253.5,1225.010009765625,1228.300048828125,1228.300048828125,5434860000,0.0,0.0,False,-0.00902785943768214,-0.00906885749704109,19.502421164355855,1565.1500244140625,-0.21521896963969467,0.20538552364753135
2008-07-15,1226.8299560546875,1234.3499755859375,1200.43994140625,1214.9100341796875,1214.9100341796875,7363640000,0.0,0.0,False,-0.010901257116461394,-0.010961111207184446,19.278918999733232,1565.1500244140625,-0.22377406943177391,0.20562891863101432
2008-07-16,1214.6500244140625,1245.52001953125,1211.3900146484375,1245.3599853515625,1245.3599853515625,6738630000,0.0,0.0,False,0.02506354406105049,0.02475460487471305,19.78718057959352,1565.1500244140625,-0.2043190966196472,0.2072581215753392
2008-07-17,1246.31005859375,1262.31005859375,1241.489990234375,1260.3199462890625,1260.3199462890625,7365210000,0.0,0.0,False,0.012012559511679566,0.011940981372926736,20.036887823385918,1565.1500244140625,-0.19476093241548376,0.20764831683596718
2008-07-18,1258.219970703125,1262.22998046875,1251.81005859375,1260.6800537109375,1260.6800537109375,5653280000,0.0,0.0,False,0.00028572698776629935,0.0002856861755844398,20.04289862997567,1565.1500244140625,-0.1945308538822711,0.207585377091549
2008-07-21,1261.8199462890625,1267.739990234375,1255.699951171875,1260.0,1260.0,4630640000,0.0,0.0,False,-0.0005394340212933058,-0.0005395795681692814,20.031547374548037,1565.1500244140625,-0.19496535134278903,0.2072652926905552
2008-07-22,1257.0799560546875,1277.4200439453125,1248.8299560546875,1277.0,1277.0,6180230000,0.0,0.0,False,0.013492063492063444,0.013401856087015562,20.315306347061778,1565.1500244140625,-0.18410377274979495,0.20767669553440346
2008-07-23,1278.8699951171875,1291.1700439453125,1276.06005859375,1282.18994140625,1282.18994140625,6705830000,0.0,0.0,False,0.004064167115309214,0.004055930696717993,20.40193531417025,1565.1500244140625,-0.18078783413349964,0.20683775096416857
2008-07-24,1283.219970703125,1283.219970703125,1251.47998046875,1252.5400390625,1252.5400390625,6127980000,0.0,0.0,False,-0.023124422822433988,-0.02339598696581199,19.907027912746994,1565.1500244140625,-0.19973164263827858,0.20799557446601305
2008-07-25,1253.510009765625,1263.22998046875,1251.75,1257.760009765625,1257.760009765625,4672560000,0.0,0.0,False,0.00416750805589583,0.004158848046300204,19.994158119998207,1565.1500244140625,-0.1963965178120951,0.20680214771073352
2008-07-28,1257.760009765625,1260.0899658203125,1234.3699951171875,1234.3699951171875,1234.3699951171875,4282960000,0.0,0.0,False,-0.01859656410350974,-0.01877165431708631,19.60373891272044,1565.1500244140625,-0.2113407814824061,0.20701350305947844
2008-07-29,1236.3800048828125,1263.199951171875,1236.3800048828125,1263.199951171875,1263.199951171875,5414240000,0.0,0.0,False,0.023356008464828548,0.023087430794461804,20.084960013173056,1565.1500244140625,-0.19292085009884408,0.20811351558211405
2008-07-30,1264.52001953125,1284.3299560546875,1264.52001953125,1284.260009765625,1284.260009765625,5631330000,0.0,0.0,False,0.01667199129814123,0.016534539279929733,20.436488283034333,1565.1500244140625,-0.17946523353478072,0.20846411409197604
2008-07-31,1281.3699951171875,1284.9300537109375,1265.969970703125,1267.3800048828125,1267.3800048828125,5346050000,0.0,0.0,False,-0.013143759639368535,-0.013230903287162038,20.15473223352999,1565.1500244140625,-0.19025014528094497,0.20870943370183648
2008-08-01,1269.4200439453125,1270.52001953125,1254.5400390625,1260.31005859375,1260.31005859375,4684870000,0.0,0.0,False,-0.005578395005305659,-0.005594012357643428,20.03672278089989,1565.1500244140625,-0.19476724982605675,0.20871416169042523
2008-08-04,1253.27001953125,1260.489990234375,1247.449951171875,1249.010009765625,1249.010009765625,4562280000,0.0,0.0,False,-0.00896608636190177,-0.009006523604902408,19.848105707674954,1565.1500244140625,-0.20198703620554792,0.20724432201415688
2008-08-05,1254.8699951171875,1284.8800048828125,1254.6700439453125,1284.8800048828125,1284.8800048828125,1219310000,0.0,0.0,False,0.028718741112345736,0.028314087237507637,20.446837058176488,1565.1500244140625,-0.17906910849403934,0.20783840171186876
2008-08-06,1283.989990234375,1291.6700439453125,1276.0,1289.18994140625,1289.18994140625,4873420000,0.0,0.0,False,0.003354349438903892,0.003348736157926132,20.518777244028847,1565.1500244140625,-0.1763154194187374,0.20776786592685714
2008-08-07,1286.510009765625,1286.510009765625,1264.2900390625,1266.0699462890625,1266.0699462890625,5319380000,0.0,0.0,False,-0.017933738369047658,-0.018096496701488593,20.132865122912616,1565.1500244140625,-0.19108716318550045,0.2079864372638866
2008-08-08,1266.2900390625,1297.8499755859375,1262.1099853515625,1296.3199462890625,1296.3199462890625,4966810000,0.0,0.0,False,0.02389283474318682,0.02361186756964235,20.637789176944423,1565.1500244140625,-0.17175994245384918,0.20736412772720342
2008-08-11,1294.4200439453125,1313.1500244140625,1291.4100341796875,1305.3199462890625,1305.3199462890625,5067310000,0.0,0.0,False,0.006942730477737413,0.006918740696878146,20.78801451533405,1565.1500244140625,-0.16600969496344053,0.20749171022984234
2008-08-12,1304.7900390625,1304.7900390625,1285.6400146484375,1289.5899658203125,1289.5899658203125,4711290000,0.0,0.0,False,-0.012050670422580567,-0.012123868402247892,20.52545433324736,1565.1500244140625,-0.17605983726506347,0.207821786162656
2008-08-13,1288.6400146484375,1294.030029296875,1274.8599853515625,1285.8299560546875,1285.8299560546875,4787600000,0.0,0.0,False,-0.0029156630132689543,-0.0029199218388871536,20.4626933622041,1565.1500244140625,-0.17846216912269652,0.20707099901208237
2008-08-14,1282.1099853515625,1300.1099853515625,1276.8399658203125,1292.9300537109375,1292.9300537109375,4064000000,0.0,0.0,False,0.005521801403690407,0.005506612147370432,20.581206092538494,1565.1500244140625,-0.1739258003749734,0.2067028728643228
2008-08-15,1293.8499755859375,1302.050048828125,1290.739990234375,1298.199951171875,1298.199951171875,4041820000,0.0,0.0,False,0.004075933919094776,0.004067649803148502,20.669169662466047,1565.1500244140625,-0.1705587765250327,0.20671858469359466
2008-08-18,1298.1400146484375,1300.219970703125,1274.510009765625,1278.5999755859375,1278.5999755859375,3829290000,0.0,0.0,False,-0.015097809523290096,-0.015212941748937444,20.342012666374277,1565.1500244140625,-0.18308152212782247,0.20574152424080153
2008-08-19,1276.6500244140625,1276.6500244140625,1263.1099853515625,1266.68994140625,1266.68994140625,4159760000,0.0,0.0,False,-0.009314902555218274,-0.00935855756629458,20.143213898054768,1565.1500244140625,-0.19069103814475907,0.20593432275327167
2008-08-20,1267.3399658203125,1276.010009765625,1261.1600341796875,1274.5400390625,1274.5400390625,4555030000,0.0,0.0,False,0.006197331643397197,0.006178207156833316,20.2742454065883,1565.1500244140625,-0.18567548210616858,0.2060357615726625
2008-08-21,1271.0699462890625,1281.4000244140625,1265.219970703125,1277.719970703125,1277.719970703125,4032590000,0.0,0.0,False,0.0024949640993341404,0.0024918568436600886,20.32732388511816,1565.1500244140625,-0.18364377166881574,0.20569670662704748
2008-08-22,1277.5899658203125,1293.0899658203125,1277.5899658203125,1292.199951171875,1292.199951171875,3741070000,0.0,0.0,False,0.011332671321386378,0.011268937664792816,20.56901943687296,1565.1500244140625,-0.17439227485197173,0.20603320128229557
2008-08-25,1290.469970703125,1290.469970703125,1264.8699951171875,1266.8399658203125,1266.8399658203125,3420600000,0.0,0.0,False,-0.019625434383095275,-0.019820570527915714,20.145718061206903,1565.1500244140625,-0.19059518508804096,0.20657548880851684
2008-08-26,1267.030029296875,1275.6500244140625,1263.2099609375,1271.510009765625,1271.510009765625,3587570000,0.0,0.0,False,0.0036863724474374138,0.0036795944289534067,20.223669053649015,1565.1500244140625,-0.18761141747952637,0.20646278326516318
2008-08-27,1271.2900390625,1285.050048828125,1270.030029296875,1281.6600341796875,1281.6600341796875,3499610000,0.0,0.0,False,0.007982653959549557,0.007950961127648376,20.393090259456297,1565.1500244140625,-0.1811264005445764,0.20533927015900477
2008-08-28,1283.7900390625,1300.6800537109375,1283.7900390625,1300.6800537109375,1300.6800537109375,3854280000,0.0,0.0,False,0.014840144050698667,0.014731106544230111,20.710566800596226,1565.1500244140625,-0.1689741983693438,0.2046889170272802
2008-08-29,1296.489990234375,1297.5899658203125,1282.739990234375,1282.8299560546875,1282.8299560546875,3288120000,0.0,0.0,False,-0.013723665251360151,-0.013818705278780864,20.41261824940755,1565.1500244140625,-0.18037891828616603,0.2050886038014233
2008-09-02,1287.8299560546875,1303.0400390625,1272.199951171875,1277.5799560546875,1277.5799560546875,4783560000,0.0,0.0,False,-0.004092514347066145,-0.004100911602328969,20.3249868020136,1565.1500244140625,-0.1837332293222378,0.20478739012215283
2008-09-03,1276.6099853515625,1280.5999755859375,1265.5899658203125,1274.97998046875,1274.97998046875,5056980000,0.0,0.0,False,-0.0020350785667978544,-0.0020371521529357994,20.281588778435577,1565.1500244140625,-0.18539439633203347,0.20449749860347832
2008-09-04,1271.800048828125,1271.800048828125,1232.8299560546875,1236.8299560546875,1236.8299560546875,5212500000,0.0,0.0,False,-0.02992205759970956,-0.03037885772284698,19.644799853193895,1565.1500244140625,-0.20976907212603246,0.2063109635421062
2008-09-05,1233.2099609375,1244.93994140625,1217.22998046875,1242.31005859375,1242.31005859375,5017080000,0.0,0.0,False,0.004430764724152825,0.004420977784567912,19.736272104120623,1565.1500244140625,-0.20626774480687404,0.2063152708041799
2008-09-08,1249.5,1274.4200439453125,1247.1199951171875,1267.7900390625,1267.7900390625,7351340000,0.0,0.0,False,0.02051016192977806,0.02030266101316487,20.161576402796076,1565.1500244140625,-0.18998816772397498,0.20673966255541565
2008-09-09,1267.97998046875,1268.6600341796875,1224.510009765625,1224.510009765625,1224.510009765625,7380630000,0.0,0.0,False,-0.03413816796421554,-0.03473448601838737,19.439158953169844,1565.1500244140625,-0.2176404877072159,0.20946405918614236
2008-09-10,1227.5,1243.9000244140625,1221.5999755859375,1232.0400390625,1232.0400390625,6543440000,0.0,0.0,False,0.006149422411268146,0.006130591871801976,19.564847975303937,1565.1500244140625,-0.21282942858865384,0.20908733453636213
2008-09-11,1229.0400390625,1249.97998046875,1211.5400390625,1249.050048828125,1249.050048828125,6869250000,0.0,0.0,False,0.013806377411702098,0.013711937637728922,19.84877402786526,1565.1500244140625,-0.2019614545923636,0.2095834172770802
2008-09-12,1245.8800048828125,1255.0899658203125,1233.81005859375,1251.699951171875,1251.699951171875,6273260000,0.0,0.0,False,0.002121534158087801,0.0021192868823826515,19.89300541411963,1565.1500244140625,-0.20026838855881068,0.2094069530140143
2008-09-15,1250.9200439453125,1250.9200439453125,1192.699951171875,1192.699951171875,1192.699951171875,8279510000,0.0,0.0,False,-0.04713589702129706,-0.048282984679058116,18.908194862454287,1565.1500244140625,-0.23796445544037848,0.21451575544560936
2008-09-16,1188.31005859375,1214.8399658203125,1169.280029296875,1213.5999755859375,1213.5999755859375,9459830000,0.0,0.0,False,0.017523287725070613,0.017371525271791654,19.257051889115846,1565.1500244140625,-0.2246110873363294,0.21524923010288327
2008-09-17,1210.3399658203125,1210.3399658203125,1155.8800048828125,1156.3900146484375,1156.3900146484375,9431870000,0.0,0.0,False,-0.04714070706031326,-0.048288032671884897,18.302120140105473,1565.1500244140625,-0.26116346892602227,0.21812463946527186
2008-09-18,1157.0799560546875,1211.1400146484375,1133.5,1206.510009765625,1206.510009765625,10082690000,0.0,0.0,False,0.043341774386062015,0.04242880631709865,19.138708276390588,1565.1500244140625,-0.2291409826880333,0.2224761765790716
2008-09-19,1213.1099853515625,1265.1199951171875,1213.1099853515625,1255.0799560546875,1255.0799560546875,9387170000,0.0,0.0,False,0.0402565630586833,0.039467377977745945,19.949423456039533,1565.1500244140625,-0.19810884804825946,0.2261590471021418
2008-09-22,1255.3699951171875,1255.3699951171875,1205.6099853515625,1207.0899658203125,1207.0899658203125,5368130000,0.0,0.0,False,-0.038236599989398545,-0.03898680450101769,19.148388731342425,1565.1500244140625,-0.22877043926047613,0.2291959148209475
2008-09-23,1207.6099853515625,1221.1500244140625,1187.06005859375,1188.219970703125,1188.219970703125,5185730000,0.0,0.0,False,-0.01563263356626765,-0.01575611173219346,18.833416353354632,1565.1500244140625,-0.24082678837899063,0.22963178703483675
2008-09-24,1188.7900390625,1197.4100341796875,1179.7900390625,1185.8699951171875,1185.8699951171875,4820360000,0.0,0.0,False,-0.001977727730452905,-0.0019796860163376574,18.794191255842986,1565.1500244140625,-0.24232822629183048,0.22963386410181325
2008-09-25,1187.8699951171875,1220.030029296875,1187.8699951171875,1209.1800537109375,1209.1800537109375,5877640000,0.0,0.0,False,0.019656504245599393,0.019465810036084243,19.18327586030167,1565.1500244140625,-0.227435047855165,0.2304655927434828
2008-09-26,1204.469970703125,1215.77001953125,1187.5400390625,1213.27001953125,1213.27001953125,5383610000,0.0,0.0,False,0.0033824291161275166,0.003376721569391682,19.251544360230387,1565.1500244140625,-0.22482190166693072,0.23045539374602042
2008-09-29,1209.0699462890625,1209.0699462890625,1106.4200439453125,1106.4200439453125,1106.4200439453125,7305060000,0.0,0.0,False,-0.08806776221769597,-0.09218959234553593,17.468036166972496,1565.1500244140625,-0.29309010210729314,0.24641178239939754
2008-09-30,1113.780029296875,1168.030029296875,1113.780029296875,1166.3599853515625,1166.3599853515625,4937680000,0.0,0.0,False,0.0541746705821724,0.052758158003824995,18.468535942617876,1565.1500244140625,-0.2547934912576787,0.2521433523485643
2008-10-01,1164.1700439453125,1167.030029296875,1140.77001953125,1161.06005859375,1161.06005859375,5782130000,0.0,0.0,False,-0.004543988840816637,-0.004554344139591543,18.380071132547585,1565.1500244140625,-0.25817970131750767,0.2521672444783916
2008-10-02,1160.6400146484375,1160.6400146484375,1111.4300537109375,1114.280029296875,1114.280029296875,6285640000,0.0,0.0,False,-0.04029079197981711,-0.04112494871855385,17.599232717992052,1565.1500244140625,-0.28806822865812975,0.25518565255946996
2008-10-03,1115.1600341796875,1153.8199462890625,1098.1400146484375,1099.22998046875,1099.22998046875,6716120000,0.0,0.0,False,-0.013506522985628489,-0.013598565792345264,17.348021753771437,1565.1500244140625,-0.2976839514919579,0.25546288172342696
2008-10-06,1097.56005859375,1097.56005859375,1007.969970703125,1056.8900146484375,1056.8900146484375,7956020000,0.0,0.0,False,-0.03851784119121027,-0.03927926970654148,16.641295565686796,1565.1500244140625,-0.324735649514429,0.2579391496689271
2008-10-07,1057.5999755859375,1072.9100341796875,996.22998046875,996.22998046875,996.22998046875,7069210000,0.0,0.0,False,-0.05739484084336377,-0.05910779118196403,15.628776214423464,1565.1500244140625,-0.3634923394377457,0.26394117306121706
2008-10-08,988.9099731445312,1021.0599975585938,970.969970703125,984.9400024414062,984.9400024414062,8716330000,0.0,0.0,False,-0.01133270253725105,-0.011397406925517297,15.440327240026889,1562.469970703125,-0.36962628344263493,0.2639381767876286
2008-10-09,988.4199829101562,1005.25,909.1900024414062,909.9199829101562,909.9199829101562,6819000000,0.0,0.0,False,-0.07616709580816616,-0.07922406331313588,14.188115260018156,1561.800048828125,-0.41739021996259884,0.27424280715811994
2008-10-10,902.3099975585938,936.3599853515625,839.7999877929688,899.219970703125,899.219970703125,11456230000,0.0,0.0,False,-0.011759289177065702,-0.011828976472150513,14.009513820620999,1561.800048828125,-0.42424129684344536,0.27439870082744366
2008-10-13,912.75,1006.9299926757812,912.75,1003.3499755859375,1003.3499755859375,7263370000,0.0,0.0,False,0.11580036951513706,0.10957196759533848,15.747621067291465,1549.3800048828125,-0.3524184045076624,0.2985567963912187
2008-10-14,1009.969970703125,1044.31005859375,972.0700073242188,998.010009765625,998.010009765625,8161990000,0.0,0.0,False,-0.005322136791994336,-0.005336349813536854,15.658487937030856,1549.3800048828125,-0.3558649223428506,0.2985024771999814
2008-10-15,994.5999755859375,994.5999755859375,903.989990234375,907.8400268554688,907.8400268554688,6542330000,0.0,0.0,False,-0.0903497780862258,-0.09469512488423501,14.153397248668048,1549.3800048828125,-0.4140623836667279,0.31139128157164925
2008-10-16,909.530029296875,947.7100219726562,865.8300170898438,946.4299926757812,946.4299926757812,7984500000,0.0,0.0,False,0.042507451399756535,0.041628822290941045,14.79752954575701,1549.3800048828125,-0.38915566891715203,0.31452221188974755
2008-10-17,942.2899780273438,984.6400146484375,918.739990234375,940.5499877929688,940.5499877929688,6581780000,0.0,0.0,False,-0.006212826018106576,-0.006232205932727285,14.699382243173323,1549.3800048828125,-0.3929507384703165,0.3145524500780116
2008-10-20,943.510009765625,985.4000244140625,943.510009765625,985.4000244140625,985.4000244140625,5175640000,0.0,0.0,False,0.04768490479313692,0.046582877325231545,15.44800579075011,1549.3800048828125,-0.36400365222952946,0.31749774231245526
2008-10-21,980.4000244140625,985.4400024414062,952.469970703125,955.0499877929688,955.0499877929688,5121830000,0.0,0.0,False,-0.030799711659374562,-0.03128399253606999,14.941411955023282,1549.3800048828125,-0.3835921563572753,0.3188040129472089
2008-10-22,951.6699829101562,951.6699829101562,875.8099975585938,896.780029296875,896.780029296875,6147980000,0.0,0.0,False,-0.06101246975642627,-0.06295307968785188,13.968787040242692,1549.3800048828125,-0.42120072127515096,0.3241159220068925
2008-10-23,899.0800170898438,922.8300170898438,858.4400024414062,908.1099853515625,908.1099853515625,7189900000,0.0,0.0,False,0.012634041442215027,0.012554897845818378,14.15790331604881,1549.3800048828125,-0.4138881472010171,0.3244402378934129
2008-10-24,895.219970703125,896.2999877929688,852.8499755859375,876.77001953125,876.77001953125,6550050000,0.0,0.0,False,-0.034511200543819176,-0.03512077795125528,13.634785874884827,1549.3800048828125,-0.43411557089407216,0.3260814236166241
2008-10-27,874.280029296875,893.780029296875,846.75,848.9199829101562,848.9199829101562,5558050000,0.0,0.0,False,-0.03176435781413156,-0.032279789320129516,13.169921299821787,1549.3800048828125,-0.4520905263816385,0.32705369516901106
2008-10-28,848.9199829101562,940.510009765625,845.27001953125,940.510009765625,940.510009765625,7096950000,0.0,0.0,False,0.10789005877973534,0.10245735847393653,14.698714941763784,1549.3800048828125,-0.39297654106697955,0.34502248684431097
2008-10-29,939.510009765625,969.969970703125,922.260009765625,930.0900268554688,930.0900268554688,7077800000,0.0,0.0,False,-0.011079077098555157,-0.011140907177516441,14.524787668575744,1549.3800048828125,-0.3997018007691301,0.34511702171825753
2008-10-30,939.3800048828125,963.22998046875,928.5,954.0900268554688,954.0900268554688,6175830000,0.0,0.0,False,0.025803953710955563,0.025476650236373046,14.925388570948087,1520.27001953125,-0.3724206788280634,0.3459442136735216
2008-10-31,953.1099853515625,984.3800048828125,944.5900268554688,968.75,968.75,6394350000,0.0,0.0,False,0.01536539816147986,0.015248545898600415,15.170088507216985,1520.27001953125,-0.36277767268034533,0.3454677731356143
2008-11-03,968.6699829101562,975.5700073242188,958.8200073242188,966.2999877929688,966.2999877929688,4492280000,0.0,0.0,False,-0.0025290448588709546,-0.002532248295049081,15.12919362801032,1520.27001953125,-0.3643892365312109,0.3454613492612617
2008-11-04,971.3099975585938,1007.510009765625,971.3099975585938,1005.75,1005.75,5531290000,0.0,0.0,False,0.04082584363592434,0.040014478457390035,15.787681565041016,1520.27001953125,-0.33843989088852366,0.3480300428856839
2008-11-05,1001.8400268554688,1001.8400268554688,949.8599853515625,952.77001953125,952.77001953125,5426640000,0.0,0.0,False,-0.05267708721725084,-0.05411525893116383,14.903355399063916,1515.9599609375,-0.3715071346989679,0.35152906618886043
2008-11-06,952.4000244140625,952.4000244140625,899.72998046875,904.8800048828125,904.8800048828125,6102230000,0.0,0.0,False,-0.05026398151360678,-0.05157120827951978,14.103989437281049,1515.9599609375,-0.40309768846189276,0.35379932457838886
2008-11-07,907.4400024414062,931.4600219726562,906.9000244140625,930.989990234375,930.989990234375,4931640000,0.0,0.0,False,0.028854638416884848,0.028446181972100103,14.539809591146241,1515.9599609375,-0.385874288092258,0.3551141442414408
2008-11-10,936.75,951.9500122070312,907.469970703125,919.2100219726562,919.2100219726562,4572000000,0.0,0.0,False,-0.012653163176065019,-0.01273389618685711,14.343181844664487,1515.9599609375,-0.39364492093564374,0.3550591778588953
2008-11-11,917.1500244140625,917.1500244140625,884.9000244140625,898.9500122070312,898.9500122070312,4998340000,0.0,0.0,False,-0.02204067545102073,-0.02228720025294257,14.005007753240244,1515.9599609375,-0.40700939644137923,0.35555034675445385
2008-11-12,893.3900146484375,893.3900146484375,850.47998046875,852.2999877929688,852.2999877929688,5764180000,0.0,0.0,False,-0.05189390264262972,-0.05328886594572081,13.22633934174169,1515.9599609375,-0.4377819930904445,0.3577443567670154
2008-11-13,853.1300048828125,913.010009765625,818.6900024414062,911.2899780273438,911.2899780273438,7849120000,0.0,0.0,False,0.06921270805966984,0.06692259078968742,14.210982813359454,1515.9599609375,-0.39886936231232406,0.3647107562563874
2008-11-14,904.3599853515625,916.8800048828125,869.8800048828125,873.2899780273438,873.2899780273438,5881030000,0.0,0.0,False,-0.041699130810434304,-0.04259349062086726,13.57669805126991,1515.9599609375,-0.4239359874074222,0.3667256029998052
2008-11-17,873.22998046875,882.2899780273438,848.97998046875,850.75,850.75,4927490000,0.0,0.0,False,-0.025810416464710606,-0.026149349993598612,13.200467403886298,1515.9599609375,-0.4388044394827689,0.3674455734116179
2008-11-18,852.3400268554688,865.9000244140625,826.8400268554688,859.1199951171875,859.1199951171875,6679470000,0.0,0.0,False,0.00983837216243022,0.00979029048544131,13.34017688708619,1515.9599609375,-0.4332831887024968,0.3672968129900117
2008-11-19,859.030029296875,864.5700073242188,806.1799926757812,806.5800170898438,806.5800170898438,6548600000,0.0,0.0,False,-0.06115557585198217,-0.06310549598420712,12.46319511173715,1515.9599609375,-0.4679410816423948,0.3720109340881638
2008-11-20,805.8699951171875,820.52001953125,747.780029296875,752.4400024414062,752.4400024414062,9093740000,0.0,0.0,False,-0.06712293077105447,-0.06948184541277702,11.559505998294819,1515.9599609375,-0.5036544355854344,0.37741550465759055
2008-11-21,755.8400268554688,801.2000122070312,741.02001953125,800.030029296875,800.030029296875,9495900000,0.0,0.0,False,0.06324760339835156,0.06132800111506746,12.353864652554186,1515.9599609375,-0.47226176817881105,0.38258452176085583
2008-11-24,801.2000122070312,865.5999755859375,801.2000122070312,851.8099975585938,851.8099975585938,7879440000,0.0,0.0,False,0.06472253086203117,0.06271423081455647,13.218160569656511,1515.9599609375,-0.43810521418269033,0.3877684161649429
2008-11-25,853.4000244140625,868.9400024414062,834.989990234375,857.3900146484375,857.3900146484375,6952700000,0.0,0.0,False,0.006550776705881445,0.0065294136139663166,13.3113005647167,1515.9599609375,-0.434424366908602,0.38749820437922994
2008-11-26,852.9000244140625,887.6799926757812,841.3699951171875,887.6799926757812,887.6799926757812,5793260000,0.0,0.0,False,0.03532812081997916,0.03471840142238202,13.816891920158048,1515.9599609375,-0.41444364260991284,0.38808797414383867
2008-11-28,886.8900146484375,896.25,881.2100219726562,896.239990234375,896.239990234375,2740860000,0.0,0.0,False,0.009643111965147444,0.009596913918806831,13.95977286791962,1515.9599609375,-0.4087970570936964,0.3882478077095347
2008-12-01,888.6099853515625,888.6099853515625,815.6900024414062,816.2100219726562,816.2100219726562,6052010000,0.0,0.0,False,-0.0892952436107991,-0.09353652163820918,12.623936305316514,1515.9599609375,-0.46158866790393616,0.3978937109490485
2008-12-02,817.9400024414062,850.5399780273438,817.9400024414062,848.8099975585938,848.8099975585938,6170100000,0.0,0.0,False,0.03994067054843109,0.03916366397642246,13.16808545685997,1515.9599609375,-0.4400841582691454,0.40008295043598646
2008-12-03,843.5999755859375,873.1199951171875,827.5999755859375,870.739990234375,870.739990234375,6221880000,0.0,0.0,False,0.025836162084397873,0.02550804791981371,13.534134409149004,1515.9599609375,-0.425618081828565,0.40101218356296436
2008-12-04,869.75,875.5999755859375,833.5999755859375,845.219970703125,845.219970703125,5860390000,0.0,0.0,False,-0.02930842710506598,-0.02974649977384212,13.10816179028323,1515.9599609375,-0.4424523124077604,0.40159471053332596
2008-12-05,844.4299926757812,879.4199829101562,818.4099731445312,876.0700073242188,876.0700073242188,6165370000,0.0,0.0,False,0.03649941753675101,0.035849090941538375,13.623101478142814,1515.9599609375,-0.4221021465616813,0.4030750608924343
2008-12-08,882.7100219726562,918.5700073242188,882.7100219726562,909.7000122070312,909.7000122070312,6553600000,0.0,0.0,False,0.0383873487297306,0.03766888346678524,14.184443574094521,1515.9599609375,-0.39991818013158176,0.405076447805812
2008-12-09,906.47998046875,916.260009765625,885.3800048828125,888.6699829101562,888.6699829101562,5693110000,0.0,0.0,False,-0.023117543162227583,-0.023388944476325925,13.833416544375982,1497.6600341796875,-0.40662769745544625,0.40553716883318613
2008-12-10,892.1699829101562,908.27001953125,885.4500122070312,899.239990234375,899.239990234375,5942130000,0.0,0.0,False,0.01189418741207482,0.011824007505509534,14.009847980716161,1497.6600341796875,-0.3995700160838469,0.40507959099386287
2008-12-11,898.3499755859375,904.6300048828125,868.72998046875,873.5900268554688,873.5900268554688,5513840000,0.0,0.0,False,-0.0285240465920793,-0.028938762495764388,13.581706377574186,1497.6600341796875,-0.4166967089203527,0.40589489794082306
2008-12-12,871.7899780273438,883.239990234375,851.3499755859375,879.72998046875,879.72998046875,5959590000,0.0,0.0,False,0.007028415417449585,0.007003831230512167,13.68419266749105,1497.6600341796875,-0.41259701107627944,0.40597954071049686
2008-12-15,881.0700073242188,884.6300048828125,857.719970703125,868.5700073242188,868.5700073242188,4982390000,0.0,0.0,False,-0.012685680143110334,-0.012766830411484197,13.497913696151453,1497.6600341796875,-0.4200486175088727,0.4059494831969993
2008-12-16,871.530029296875,914.6599731445312,871.530029296875,913.1799926757812,913.1799926757812,6009780000,0.0,0.0,False,0.05136026454446818,0.05008481578859222,14.242530378928661,1497.6600341796875,-0.3902621610811984,0.40918592620006916
2008-12-17,908.1599731445312,918.8499755859375,895.9400024414062,904.4199829101562,904.4199829101562,5907380000,0.0,0.0,False,-0.009592862125632595,-0.009639170015611962,14.096310886557832,1497.6600341796875,-0.39611129210272766,0.40919115036136744
2008-12-18,905.97998046875,911.02001953125,877.4400024414062,885.280029296875,885.280029296875,5675000000,0.0,0.0,False,-0.021162683238924562,-0.021389823129044905,13.776832441189281,1497.6600341796875,-0.4088911975395211,0.40966063365131583
2008-12-19,886.9600219726562,905.469970703125,883.02001953125,887.8800048828125,887.8800048828125,6705310000,0.0,0.0,False,0.002936896236101161,0.0029325919817233524,13.820230464767308,1497.6600341796875,-0.4071551723224487,0.4096339047013163
2008-12-22,887.2000122070312,887.3699951171875,857.0900268554688,871.6300048828125,871.6300048828125,4869850000,0.0,0.0,False,-0.018302022695223075,-0.018471576686337164,13.5489902704527,1497.6600341796875,-0.4180054318133488,0.40955730800439843
2008-12-23,874.3099975585938,880.4400024414062,860.0999755859375,863.1599731445312,863.1599731445312,4051970000,0.0,0.0,False,-0.009717462330154691,-0.009764984984231137,13.407611005557788,1497.6600341796875,-0.4236609421060572,0.40951394149301534
2008-12-24,863.8699951171875,869.7899780273438,861.4400024414062,868.1500244140625,868.1500244140625,1546550000,0.0,0.0,False,0.005781143038123382,0.005764496357789291,13.490903465618558,1478.489990234375,-0.41281305240596144,0.4095765326192158
2008-12-26,869.510009765625,873.739990234375,866.52001953125,872.7999877929688,872.7999877929688,1880050000,0.0,0.0,False,0.005356174910027267,0.005341881620716298,13.56851927918473,1478.489990234375,-0.4096679764097627,0.40944787906325303
2008-12-29,872.3699951171875,873.7000122070312,857.0700073242188,869.4199829101562,869.4199829101562,3323430000,0.0,0.0,False,-0.003872599599089699,-0.0038801175284807,13.51210123726483,1468.3599853515625,-0.40789725163887847,0.4094402560647491
2008-12-30,870.5800170898438,891.1199951171875,870.5800170898438,890.6400146484375,890.6400146484375,3627800000,0.0,0.0,False,0.024407112966569722,0.024114018863220666,13.866299731545048,1447.1600341796875,-0.38456010834123777,0.41024344542607194
2008-12-31,890.5900268554688,910.3200073242188,889.6699829101562,903.25,903.25,4172940000,0.0,0.0,False,0.01415834135471683,0.014059048160206564,14.076781877825798,1447.1600341796875,-0.3758465002718231,0.41034510327986484
2009-01-02,902.989990234375,934.72998046875,899.3499755859375,931.7999877929688,931.7999877929688,4048270000,0.0,0.0,False,0.03160806841181141,0.031118816254462313,14.553329830850075,1426.6300048828125,-0.3468523831660827,0.4116790592027717
2009-01-05,929.1699829101562,936.6300048828125,919.530029296875,927.4500122070312,927.4500122070312,5413910000,0.0,0.0,False,-0.004668357633531128,-0.004679288447595493,14.480721324807398,1426.6300048828125,-0.34990150982895196,0.41103659384990415
2009-01-06,931.1699829101562,943.8499755859375,927.280029296875,934.7000122070312,934.7000122070312,5392620000,0.0,0.0,False,0.0078171328961949,0.007786737413759767,14.601736180732376,1426.6300048828125,-0.3448196035356692,0.411113365831033
2009-01-07,927.4500122070312,927.4500122070312,902.3699951171875,906.6500244140625,906.6500244140625,4704940000,0.0,0.0,False,-0.030009615306130777,-0.03046912022057231,14.133534079840855,1426.6300048828125,-0.3644813151896821,0.4117632036630197
2009-01-08,905.72998046875,910.0,896.8099975585938,909.72998046875,909.72998046875,4991550000,0.0,0.0,False,0.0033970727091503505,0.0033913156919744315,14.18494379545648,1426.6300048828125,-0.3623224120093578,0.4115165028924093
2009-01-09,909.9099731445312,911.9299926757812,888.3099975585938,890.3499755859375,890.3499755859375,4716500000,0.0,0.0,False,-0.021303029798827477,-0.021533214293202936,13.86145848528835,1426.6300048828125,-0.37590687666836686,0.4118888097702518
2009-01-12,890.4000244140625,890.4000244140625,864.3200073242188,870.260009765625,870.260009765625,4725050000,0.0,0.0,False,-0.02256412239141281,-0.02282258762866887,13.526122717111404,1426.6300048828125,-0.38998899028686096,0.4122503655344865
2009-01-13,869.7899780273438,877.02001953125,862.02001953125,871.7899780273438,871.7899780273438,5567460000,0.0,0.0,False,0.0017580587922576552,0.0017565152157664873,13.551660494871635,1426.6300048828125,-0.3889165550678607,0.4120753584949729
2009-01-14,867.280029296875,867.280029296875,836.9299926757812,842.6199951171875,842.6199951171875,5407880000,0.0,0.0,False,-0.03345987410426654,-0.0340324644901829,13.064763766705202,1426.6300048828125,-0.4093633302024916,0.4126486277047105
2009-01-15,841.989990234375,851.5900268554688,817.0399780273438,843.739990234375,843.739990234375,7807350000,0.0,0.0,False,0.0013291817470242329,0.0013282991669522379,13.083458393980115,1426.6300048828125,-0.4085782667218735,0.4126396186583777
2009-01-16,844.4500122070312,858.1300048828125,830.6599731445312,850.1199951171875,850.1199951171875,6786040000,0.0,0.0,False,0.0075615769747268136,0.007533131556373145,13.189951548696557,1426.6300048828125,-0.40410618576116464,0.41181439067825676
2009-01-20,849.6400146484375,849.6400146484375,804.469970703125,805.219970703125,805.219970703125,6375230000,0.0,0.0,False,-0.052816102046715274,-0.054262014623913155,12.440493619662654,1426.6300048828125,-0.4355789742630094,0.4149822625331912
2009-01-21,806.77001953125,841.719970703125,804.2999877929688,840.239990234375,840.239990234375,6467830000,0.0,0.0,False,0.04349124562903017,0.04257205806919397,13.025037429050816,1426.6300048828125,-0.41103160079449275,0.41731663376470485
2009-01-22,839.739990234375,839.739990234375,811.2899780273438,827.5,827.5,5843830000,0.0,0.0,False,-0.015162323124874533,-0.015278446440878557,12.812385279713087,1426.6300048828125,-0.41996172997358683,0.41690866899611284
2009-01-23,822.1599731445312,838.6099853515625,806.0700073242188,831.9500122070312,831.9500122070312,5832160000,0.0,0.0,False,0.005377658256231044,0.005363250283092426,12.88666356745078,1426.6300048828125,-0.4168424823818492,0.4168038133837406
2009-01-26,832.5,852.530029296875,827.6900024414062,836.5700073242188,836.5700073242188,6039940000,0.0,0.0,False,0.005553212391849582,0.005537850154850269,12.963779159654994,1426.6300048828125,-0.4136040848286119,0.41661693845788383
2009-01-27,837.2999877929688,850.4500122070312,835.4000244140625,845.7100219726562,845.7100219726562,5353260000,0.0,0.0,False,0.010925582519593302,0.010866329534482322,13.116341581149182,1426.6300048828125,-0.40719736786825445,0.416365547881263
2009-01-28,845.72998046875,877.8599853515625,845.72998046875,874.0900268554688,874.0900268554688,6199180000,0.0,0.0,False,0.03355760738960489,0.03300683868264074,13.590052229706941,1426.6300048828125,-0.387304329879653,0.41777214578763394
2009-01-29,868.8900146484375,868.8900146484375,844.1500244140625,845.1400146484375,845.1400146484375,5067060000,0.0,0.0,False,-0.03312017219917118,-0.03368106446667382,13.106827187464146,1426.6300048828125,-0.40759691597972547,0.41896106119957394
2009-01-30,845.6900024414062,851.6599731445312,821.6699829101562,825.8800048828125,825.8800048828125,5350580000,0.0,0.0,False,-0.022789134855526583,-0.023052821010677113,12.785344800305417,1426.6300048828125,-0.4210972697502934,0.4190940714432859
2009-02-02,823.0900268554688,830.780029296875,812.8699951171875,825.4400024414062,825.4400024414062,5673270000,0.0,0.0,False,-0.0005327680035899229,-0.0005329099748901644,12.77800040967736,1426.6300048828125,-0.42140569060216126,0.4188626852887927
2009-02-03,825.6900024414062,842.5999755859375,821.97998046875,838.510009765625,838.510009765625,5886310000,0.0,0.0,False,0.01583398827965876,0.015709938442946172,12.996161106681324,1426.6300048828125,-0.4122442350884786,0.41913790236525245
2009-02-04,837.77001953125,851.8499755859375,829.1799926757812,832.22998046875,832.22998046875,6420450000,0.0,0.0,False,-0.007489510230927809,-0.007517697439794895,12.89133671487912,1426.6300048828125,-0.4166462379030702,0.4180704815391337
2009-02-05,831.75,850.5499877929688,819.9099731445312,845.8499755859375,845.8499755859375,6624030000,0.0,0.0,False,0.016365662661559144,0.016233188600758928,13.118677645472964,1426.6300048828125,-0.40709926702024046,0.4184077186034036
2009-02-06,846.0900268554688,870.75,845.4199829101562,868.5999755859375,868.5999755859375,6484100000,0.0,0.0,False,0.026896022529575125,0.026540681935397104,13.498413917513414,1426.6300048828125,-0.39115259554821513,0.41926399748446264
2009-02-09,868.239990234375,875.010009765625,861.6500244140625,869.8900146484375,869.8900146484375,5574370000,0.0,0.0,False,0.0014851935283901607,0.0014840917192800343,13.519946868035627,1426.6300048828125,-0.39024833932334635,0.4192638830166957
2009-02-10,866.8699951171875,868.0499877929688,822.989990234375,827.1599731445312,827.1599731445312,6770170000,0.0,0.0,False,-0.04912120013376109,-0.05036866949414839,12.80670965199927,1426.6300048828125,-0.42020007267933734,0.42191215525909936
2009-02-11,827.4099731445312,838.219970703125,822.2999877929688,833.739990234375,833.739990234375,5926460000,0.0,0.0,False,0.007954951041488467,0.007923477223390516,12.916541351324971,1426.6300048828125,-0.4155877926436429,0.42192718578136734
2009-02-12,829.9099731445312,835.47998046875,808.0599975585938,835.1900024414062,835.1900024414062,6476460000,0.0,0.0,False,0.0017391659558319006,0.0017376553579209742,12.940744526266123,1426.6300048828125,-0.4145714028284361,0.4216659437642772
2009-02-13,833.9500122070312,839.4299926757812,825.2100219726562,826.8400268554688,826.8400268554688,5296650000,0.0,0.0,False,-0.00999769580757559,-0.010048008389114625,12.80136920316139,1426.6300048828125,-0.42042433986001315,0.4215834850462972
2009-02-17,818.6099853515625,818.6099853515625,789.1699829101562,789.1699829101562,789.1699829101562,5907820000,0.0,0.0,False,-0.0455590473632177,-0.04662949981810491,12.172591969957306,1426.6300048828125,-0.44682925481089897,0.4238622986016171
2009-02-18,791.0599975585938,796.1699829101562,780.4299926757812,788.4199829101562,788.4199829101562,5740710000,0.0,0.0,False,-0.000950365594538094,-0.000950817478245573,12.16007319175817,1426.6300048828125,-0.4473549692550317,0.42386218975592926
2009-02-19,787.9099731445312,797.5800170898438,777.030029296875,778.9400024414062,778.9400024414062,5746940000,0.0,0.0,False,-0.01202402358417931,-0.012096896898495146,12.001836161330944,1426.6300048828125,-0.45399998613838866,0.4238635505978657
2009-02-20,775.8699951171875,778.6900024414062,754.25,770.0499877929688,770.0499877929688,8210590000,0.0,0.0,False,-0.01141296456796903,-0.011478592263616477,11.853446665903135,1426.6300048828125,-0.4602314649507019,0.42382810296931
2009-02-23,773.25,777.8499755859375,742.3699951171875,743.3300170898438,743.3300170898438,6509300000,0.0,0.0,False,-0.034699008021163436,-0.035315317490224964,11.407444816943366,1426.6300048828125,-0.478960897677949,0.4249841208831305
2009-02-24,744.6900024414062,775.489990234375,744.6900024414062,773.1400146484375,773.1400146484375,7234490000,0.0,0.0,False,0.04010331464253336,0.0393200492217266,11.905024480347116,1426.6300048828125,-0.4580655026164647,0.4267767095086117
2009-02-25,770.6400146484375,780.1199951171875,752.8900146484375,764.9000244140625,764.9000244140625,7483640000,0.0,0.0,False,-0.010657824039959851,-0.010715025437918897,11.767485000204202,1426.6300048828125,-0.4638413451307625,0.4267735028733554
2009-02-26,765.760009765625,779.4199829101562,751.75,752.8300170898438,752.8300170898438,7599970000,0.0,0.0,False,-0.01577984957375933,-0.01590567684576375,11.56601600746575,1426.6300048828125,-0.47230184805226816,0.42699500829808157
2009-02-27,749.9299926757812,751.27001953125,734.52001953125,735.0900268554688,735.0900268554688,8926480000,0.0,0.0,False,-0.023564403426620917,-0.023846484170292854,11.26990533680045,1426.6300048828125,-0.4847367401922469,0.42748235706338245
2009-03-02,729.5700073242188,729.5700073242188,699.7000122070312,700.8200073242188,700.8200073242188,7868290000,0.0,0.0,False,-0.04662016661802437,-0.04774188875107267,10.697880305611427,1426.6300048828125,-0.5087583992166307,0.42907183401938576
2009-03-03,704.4400024414062,711.6699829101562,692.2999877929688,696.3300170898438,696.3300170898438,7583230000,0.0,0.0,False,-0.006406766626880556,-0.006427378038351218,10.622934716464192,1426.6300048828125,-0.5119056695102651,0.4290839478865792
2009-03-04,698.5999755859375,724.1199951171875,698.5999755859375,712.8699951171875,712.8699951171875,7673620000,0.0,0.0,False,0.02375307342984989,0.02347535830991525,10.899015138254716,1426.6300048828125,-0.5003119290374489,0.4298662709654335
2009-03-05,708.27001953125,708.27001953125,677.9299926757812,682.5499877929688,682.5499877929688,7507250000,0.0,0.0,False,-0.04253230958224652,-0.04346330218569738,10.392922542670629,1426.6300048828125,-0.5215648167661836,0.43169836180196386
2009-03-06,684.0399780273438,699.0900268554688,666.7899780273438,683.3800048828125,683.3800048828125,7331830000,0.0,0.0,False,0.0012160531897855709,0.001215314395986425,10.406776942469623,1426.6300048828125,-0.5209830141355065,0.4312573467932468
2009-03-09,680.760009765625,695.27001953125,672.8800048828125,676.530029296875,676.530029296875,7277320000,0.0,0.0,False,-0.010023669901070842,-0.01007424513030657,10.292439175763162,1426.6300048828125,-0.5257845222788181,0.4312837118260257
2009-03-10,679.280029296875,719.5999755859375,679.280029296875,719.5999755859375,719.5999755859375,8618330000,0.0,0.0,False,0.06366302222212594,0.0617186323188922,11.011349981951778,1426.6300048828125,-0.4955945317825784,0.4360726293890955
2009-03-11,719.5900268554688,731.9199829101562,713.8499755859375,721.3599853515625,721.3599853515625,7287810000,0.0,0.0,False,0.002445816877900686,0.0024428307358472247,11.040727544464007,1426.6300048828125,-0.49436084837510685,0.43433289634322164
2009-03-12,720.8900146484375,752.6300048828125,714.760009765625,750.739990234375,750.739990234375,7326630000,0.0,0.0,False,0.04072863130673077,0.03992107486845256,11.531129897287279,1426.6300048828125,-0.4737668577943285,0.43637309526277807
2009-03-13,751.969970703125,758.2899780273438,742.4600219726562,756.5499877929688,756.5499877929688,6787090000,0.0,0.0,False,0.007739027671590959,0.007709235009042813,11.628108658318686,1426.6300048828125,-0.46969432494509045,0.43642269959943386
2009-03-16,758.8400268554688,774.530029296875,753.3699951171875,753.8900146484375,753.8900146484375,7883540000,0.0,0.0,False,-0.0035159251701146754,-0.003522120560965446,11.58370917323596,1426.6300048828125,-0.4715588400158707,0.4360106691130863
2009-03-17,753.8800048828125,778.1199951171875,749.9299926757812,778.1199951171875,778.1199951171875,6156800000,0.0,0.0,False,0.032139940837456527,0.03163425945298957,11.988148841579523,1426.6300048828125,-0.4545747723979039,0.43726344054544225
2009-03-18,776.010009765625,803.0399780273438,765.6400146484375,794.3499755859375,794.3499755859375,9098450000,0.0,0.0,False,0.020857940382711382,0.020643391776914963,12.25905487579897,1426.6300048828125,-0.4431983255173526,0.43561444459104065
2009-03-19,797.9199829101562,803.239990234375,781.8200073242188,784.0399780273438,784.0399780273438,9033870000,0.0,0.0,False,-0.012979162680767709,-0.013064127999233972,12.08696344557275,1426.6300048828125,-0.45042514503138675,0.4351715397932661
2009-03-20,784.5800170898438,788.9099731445312,766.2000122070312,768.5399780273438,768.5399780273438,7643720000,0.0,0.0,False,-0.01976940007446848,-0.01996742895118435,11.828242029457277,1426.6300048828125,-0.4612899102101292,0.434788180140124
2009-03-23,772.3099975585938,823.3699951171875,772.3099975585938,822.9199829101562,822.9199829101562,7715770000,0.0,0.0,False,0.07075754864749229,0.06836638735773641,12.735936988918406,1426.6300048828125,-0.4231721048249274,0.4404766030195532
2009-03-24,820.5999755859375,823.6500244140625,805.47998046875,806.1199951171875,806.1199951171875,6767980000,0.0,0.0,False,-0.020415092769478838,-0.02062636109659859,12.455516561013921,1426.6300048828125,-0.4349480998169497,0.44086127968958816
2009-03-25,806.8099975585938,826.780029296875,791.3699951171875,813.8800048828125,813.8800048828125,7687180000,0.0,0.0,False,0.009626370531222062,0.009580332245017488,12.585044349119237,1426.6300048828125,-0.42950870085641657,0.44094766771369126
2009-03-26,814.0599975585938,832.97998046875,814.0599975585938,832.8599853515625,832.8599853515625,6992960000,0.0,0.0,False,0.02332036707485252,0.023052602239829925,12.901852570068849,1426.6300048828125,-0.41620463434737864,0.4415377938665625
2009-03-27,828.6799926757812,828.6799926757812,813.4299926757812,815.9400024414062,815.9400024414062,5600210000,0.0,0.0,False,-0.020315519064124654,-0.020524717385895695,12.619429219154965,1426.6300048828125,-0.42806474022784213,0.44189333911582157
2009-03-30,809.0700073242188,809.0700073242188,779.8099975585938,787.530029296875,787.530029296875,5912660000,0.0,0.0,False,-0.03481870365409789,-0.035439323427820704,12.145218349235247,1426.6300048828125,-0.44797878454717843,0.44308612739125885
2009-03-31,790.8800048828125,810.47998046875,790.8800048828125,797.8699951171875,797.8699951171875,6089100000,0.0,0.0,False,0.013129614663131228,0.013044168377756998,12.317810000823428,1426.6300048828125,-0.4407309587024094,0.44173114469493313
2009-04-01,793.5900268554688,813.6199951171875,783.3200073242188,811.0800170898438,811.0800170898438,6034140000,0.0,0.0,False,0.01655660953977356,0.016421043179743085,12.538307780931953,1426.6300048828125,-0.4314713595579618,0.44211059022131094
2009-04-02,814.530029296875,845.6099853515625,814.530029296875,834.3800048828125,834.3800048828125,7542810000,0.0,0.0,False,0.028727113604116505,0.028322225961306007,12.92722428656228,1426.6300048828125,-0.41513917271678935,0.44314600900647255
2009-04-03,835.1300048828125,842.5,826.7000122070312,842.5,842.5,5855640000,0.0,0.0,False,0.00973177097925304,0.009684722294469393,13.062760843695795,1426.6300048828125,-0.4094474410909328,0.44328409701648813
2009-04-06,839.75,839.75,822.7899780273438,835.47998046875,835.47998046875,6210000000,0.0,0.0,False,-0.008332367396142404,-0.008367275616680818,12.945584753742036,1426.6300048828125,-0.41436814197849514,0.4433249991744871
2009-04-07,834.1199951171875,834.1199951171875,814.530029296875,815.5499877929688,815.5499877929688,5155580000,0.0,0.0,False,-0.02385454246862917,-0.02414366931764816,12.61291920998403,1426.6300048828125,-0.42833812200665133,0.44387088091887095
2009-04-08,816.760009765625,828.4199829101562,814.8400268554688,825.1599731445312,825.1599731445312,5938460000,0.0,0.0,False,0.011783441230339475,0.011714557086847552,12.773326243468237,1426.6300048828125,-0.42160197786369125,0.4440264159310062
2009-04-09,829.2899780273438,856.9099731445312,829.2899780273438,856.5599975585938,856.5599975585938,7600710000,0.0,0.0,False,0.0380532568665477,0.037347090620733756,13.297446164917696,1426.6300048828125,-0.39959204935623516,0.44575205828001935
2009-04-13,855.3300170898438,864.3099975585938,845.3499755859375,858.72998046875,858.72998046875,6434890000,0.0,0.0,False,0.0025333694269418228,0.0025301658560268466,13.333666877915245,1426.6300048828125,-0.3980709942103814,0.44536368882255994
2009-04-14,856.8800048828125,856.8800048828125,840.25,841.5,841.5,7569840000,0.0,0.0,False,-0.02006449158715151,-0.02026851722493524,13.046069139430283,1426.6300048828125,-0.41014839368310974,0.4457523378009034
2009-04-15,839.4400024414062,852.9299926757812,835.5800170898438,852.0599975585938,852.0599975585938,6241100000,0.0,0.0,False,0.012549016706588034,0.012470930388817558,13.222333495722884,1426.6300048828125,-0.40274633602103127,0.445930912070202
2009-04-16,854.5399780273438,870.3499755859375,847.0399780273438,865.2999877929688,865.2999877929688,6598670000,0.0,0.0,False,0.015538800404093056,0.015419309485732727,13.44333149719337,1426.6300048828125,-0.3934657305458489,0.4456004316705554
2009-04-17,865.1799926757812,875.6300048828125,860.8699951171875,869.5999755859375,869.5999755859375,7352010000,0.0,0.0,False,0.004969360746134077,0.004957054226539451,13.515105621778924,1426.6300048828125,-0.3904516429560383,0.44564157589654435
2009-04-20,868.27001953125,868.27001953125,832.3900146484375,832.3900146484375,832.3900146484375,6973960000,0.0,0.0,False,-0.04278974468970964,-0.04373220914165704,12.894007958078834,1426.6300048828125,-0.4165340615299813,0.44712263963150484
2009-04-21,831.25,850.0900268554688,826.8300170898438,850.0800170898438,850.0800170898438,7436490000,0.0,0.0,False,0.021252059887909347,0.021029384216146016,13.189284247287015,1426.6300048828125,-0.40413420846306136,0.44770821492722374
2009-04-22,847.260009765625,861.780029296875,840.5700073242188,843.5499877929688,843.5499877929688,7327860000,0.0,0.0,False,-0.007681664273476052,-0.007711320225478271,13.080286929418433,1426.6300048828125,-0.40871144942569715,0.4476912579574134
2009-04-23,844.6199951171875,852.8699951171875,835.4500122070312,851.9199829101562,851.9199829101562,6563100000,0.0,0.0,False,0.009922346320087705,0.009873443065781582,13.219996412618327,1426.6300048828125,-0.40284447965179637,0.4478162955846689
2009-04-24,853.9099731445312,871.7999877929688,853.9099731445312,866.22998046875,866.22998046875,7114440000,0.0,0.0,False,0.016797349335216705,0.016657834020331604,13.458854659906606,1426.6300048828125,-0.3928138497690544,0.44812066554596386
2009-04-27,862.8200073242188,868.8300170898438,854.6500244140625,857.510009765625,857.510009765625,5613460000,0.0,0.0,False,-0.0100665768903615,-0.010117587499046198,13.313303487726095,1426.6300048828125,-0.3989261358371168,0.44813099490622194
2009-04-28,854.47998046875,864.47998046875,847.1199951171875,855.1599731445312,855.1599731445312,6328000000,0.0,0.0,False,-0.0027405354973477625,-0.0027442976398493147,13.27407737143367,1426.6300048828125,-0.40057340009838316,0.4481323280560504
2009-04-29,856.8499755859375,882.0599975585938,856.8499755859375,873.6400146484375,873.6400146484375,6101620000,0.0,0.0,False,0.021610040324914648,0.021379853727164114,13.582540759031303,1426.6300048828125,-0.38761976710268276,0.4487236091820937
2009-04-30,876.5900268554688,888.7000122070312,868.510009765625,872.8099975585938,872.8099975585938,6862540000,0.0,0.0,False,-0.0009500676204463598,-0.0009505192207446081,13.56868635923231,1426.6300048828125,-0.38820156973335995,0.4487174010505824
2009-05-01,872.739990234375,880.47998046875,866.0999755859375,877.52001953125,877.52001953125,5312170000,0.0,0.0,False,0.005396388659423046,0.005381880325807842,13.647304653083962,1426.6300048828125,-0.38490006762241624,0.4483828634563035
2009-05-04,879.2100219726562,907.8499755859375,879.2100219726562,907.239990234375,907.239990234375,7038840000,0.0,0.0,False,0.03386813980494785,0.03330724358772585,14.143381614840273,1426.6300048828125,-0.36406777711863825,0.4497506643179358
2009-05-05,906.0999755859375,907.7000122070312,897.3400268554688,903.7999877929688,903.7999877929688,6882860000,0.0,0.0,False,-0.0037917226736418064,-0.003798929477293887,14.085962111415672,1426.6300048828125,-0.3664790557470369,0.4497460195864508
2009-05-06,903.9500122070312,920.280029296875,903.9500122070312,919.530029296875,919.530029296875,8555040000,0.0,0.0,False,0.01740433914180306,0.01725461832941929,14.348523312283142,1426.6300048828125,-0.355453042379823,0.4500477749370482
2009-05-07,919.5800170898438,929.5800170898438,901.3599853515625,907.3900146484375,907.3900146484375,9120100000,0.0,0.0,False,-0.013202412386380091,-0.013290338985760736,14.145885777992412,1426.6300048828125,-0.3639626171167113,0.4498905215061094
2009-05-08,909.030029296875,930.1699829101562,909.030029296875,929.22998046875,929.22998046875,8163280000,0.0,0.0,False,0.024068995104353563,0.023783902379113705,14.510432028634009,1426.6300048828125,-0.3486538364619076,0.45057863919864005
2009-05-11,922.989990234375,922.989990234375,908.6799926757812,909.239990234375,909.239990234375,6150600000,0.0,0.0,False,-0.02151242496964101,-0.02174719020275387,14.176765023371303,1426.6300048828125,-0.36266587193428435,0.4510025600684442
2009-05-12,910.52001953125,915.5700073242188,896.4600219726562,908.3499755859375,908.3499755859375,6871750000,0.0,0.0,False,-0.0009788555914792552,-0.0009793349834762966,14.161909162067609,1426.6300048828125,-0.3632897300091821,0.4508336828705266
2009-05-13,905.4000244140625,905.4000244140625,882.7999877929688,883.9199829101562,883.9199829101562,7091820000,0.0,0.0,False,-0.02689491201893024,-0.02726319853661259,13.754130949114789,1426.6300048828125,-0.3804139967021344,0.4515571035297653
2009-05-14,884.239990234375,898.3599853515625,882.52001953125,893.0700073242188,893.0700073242188,6134870000,0.0,0.0,False,0.010351643351174777,0.01029843199277203,13.906860450656554,1426.6300048828125,-0.3740002633706151,0.4516783587819595
2009-05-15,892.760009765625,896.969970703125,878.9400024414062,882.8800048828125,882.8800048828125,5439720000,0.0,0.0,False,-0.01141008247711417,-0.011475676904067545,13.73677194343973,1426.6300048828125,-0.38114297199620806,0.45162777906296897
2009-05-18,886.0700073242188,910.0,886.0700073242188,909.7100219726562,909.7100219726562,5702150000,0.0,0.0,False,0.030389200051489373,0.029936594996533384,14.184610654142096,1426.6300048828125,-0.3623364019689307,0.4527439866960671
2009-05-19,909.6699829101562,916.3900146484375,905.219970703125,908.1300048828125,908.1300048828125,6616270000,0.0,0.0,False,-0.0017368359715522752,-0.0017383460198724435,14.158237476143967,1413.4000244140625,-0.35748550361085085,0.4527383705352629
2009-05-20,908.6199951171875,924.5999755859375,901.3699951171875,903.469970703125,903.469970703125,8205060000,0.0,0.0,False,-0.005131461524926495,-0.00514467268804702,14.080453563749435,1404.050048828125,-0.35652580799580735,0.4526848622941982
2009-05-21,900.4199829101562,900.4199829101562,879.6099853515625,888.3300170898438,888.3300170898438,6019840000,0.0,0.0,False,-0.016757561517510733,-0.016899558030336284,13.82774193544294,1404.050048828125,-0.3673088663532481,0.4527083373932317
2009-05-22,888.6799926757812,896.6500244140625,883.75,887.0,887.0,5155320000,0.0,0.0,False,-0.00149721056843366,-0.0014983325081699614,13.805541683511189,1404.050048828125,-0.3682561382050983,0.4526906308093869
2009-05-26,887.0,911.760009765625,881.4600219726562,910.3300170898438,910.3300170898438,5667050000,0.0,0.0,False,0.02630216131887675,0.02596220760015714,14.194959429284253,1404.050048828125,-0.3516399092399586,0.45337853837575537
2009-05-27,909.9500122070312,913.8400268554688,891.8699951171875,893.0599975585938,893.0599975585938,5698800000,0.0,0.0,False,-0.018971163431981575,-0.019153424774368058,13.906693370608972,1404.050048828125,-0.3639400544845417,0.45365170983312286
2009-05-28,892.9600219726562,909.4500122070312,887.5999755859375,906.8300170898438,906.8300170898438,5738980000,0.0,0.0,False,0.015418918738823617,0.015301255166552454,14.136538464354953,1404.050048828125,-0.3541326978716183,0.4539305714408468
2009-05-29,907.02001953125,920.02001953125,903.5599975585938,919.1400146484375,919.1400146484375,6050420000,0.0,0.0,False,0.013574757481119137,0.013483445887850906,14.342013303112202,1404.050048828125,-0.3453652058802408,0.4541260264981159
2009-06-01,923.260009765625,947.77001953125,923.260009765625,942.8699951171875,942.8699951171875,6370440000,0.0,0.0,False,0.025817590454732198,0.025489943861423548,14.738107119323006,1404.050048828125,-0.32846411286823884,0.45492447503845906
2009-06-02,942.8699951171875,949.3800048828125,938.4600219726562,944.739990234375,944.739990234375,5987340000,0.0,0.0,False,0.0019833011198484574,0.001981336974747815,14.769320524797054,1404.050048828125,-0.32713225499127196,0.45483832491804554
2009-06-03,942.510009765625,942.510009765625,923.8499755859375,931.760009765625,931.760009765625,5323770000,0.0,0.0,False,-0.013739209309357014,-0.013834465750709849,14.552662529440529,1404.050048828125,-0.3363769257774619,0.45498990453399446
2009-06-04,932.489990234375,942.469970703125,929.3200073242188,942.4600219726562,942.4600219726562,5352890000,0.0,0.0,False,0.011483656837475431,0.011418220142166204,14.731263968837686,1404.050048828125,-0.3287561061236598,0.4551643896164416
2009-06-05,945.6699829101562,951.6900024414062,934.1300048828125,940.0900268554688,940.0900268554688,5277910000,0.0,0.0,False,-0.002514690344346815,-0.002517857488816695,14.691704711230878,1361.760009765625,-0.309650731322864,0.45469665116931474
2009-06-08,938.1199951171875,946.3300170898438,926.4400024414062,939.1400146484375,939.1400146484375,4483430000,0.0,0.0,False,-0.001010554499986549,-0.001011065454445827,14.675847388422484,1361.760009765625,-0.31034836688288814,0.45371740578418446
2009-06-09,940.3499755859375,946.9199829101562,936.1500244140625,942.4299926757812,942.4299926757812,4439950000,0.0,0.0,False,0.0035031816087351952,0.003497059761173111,14.730762728694947,1360.1400146484375,-0.3071081046612866,0.4537366302026394
2009-06-10,942.72998046875,949.77001953125,927.969970703125,939.1500244140625,939.1500244140625,5379420000,0.0,0.0,False,-0.0034803309393901527,-0.003486401379967999,14.676014468470065,1360.1400146484375,-0.30951959776228666,0.45374102219973267
2009-06-11,939.0399780273438,956.22998046875,939.0399780273438,944.8900146484375,944.8900146484375,5500840000,0.0,0.0,False,0.006111899148334876,0.006093297249542341,14.771824687949191,1360.1400146484375,-0.305299451179908,0.4535179998000887
2009-06-12,943.4400024414062,946.2999877929688,935.6599731445312,946.2100219726562,946.2100219726562,4528120000,0.0,0.0,False,0.0013969957389272647,0.001396020848219796,14.793857859833365,1360.1400146484375,-0.30432895747337596,0.4535042138374933
2009-06-15,942.4500122070312,942.4500122070312,919.6500244140625,923.719970703125,923.719970703125,4697880000,0.0,0.0,False,-0.023768561680042266,-0.02405559125359691,14.418460575126096,1360.1400146484375,-0.32086405755668934,0.4537886482734653
2009-06-16,925.5999755859375,928.0,911.5999755859375,911.969970703125,911.969970703125,4951200000,0.0,0.0,False,-0.012720305257724385,-0.012801901027885946,14.222333050006304,1350.9300537109375,-0.32493176223447773,0.45393497201160504
2009-06-17,911.8900146484375,918.4400024414062,903.780029296875,910.7100219726562,910.7100219726562,5523650000,0.0,0.0,False,-0.0013815682214813885,-0.0013825234667824294,14.20130235840761,1342.8299560546875,-0.32179795523152066,0.45390028963599605
2009-06-18,910.8599853515625,921.9299926757812,907.9400024414062,918.3699951171875,918.3699951171875,4684010000,0.0,0.0,False,0.008410990281999098,0.008375815004881833,14.329160364817906,1342.8299560546875,-0.3160936044237411,0.45391913270763223
2009-06-19,919.9600219726562,927.0900268554688,915.7999877929688,921.22998046875,921.22998046875,5713390000,0.0,0.0,False,0.003114197291689047,0.0031093582232429103,14.376898394509888,1321.969970703125,-0.3031384971787451,0.4539127543772681
2009-06-22,918.1300048828125,918.1300048828125,893.0399780273438,893.0399780273438,893.0399780273438,4903940000,0.0,0.0,False,-0.030600396251826645,-0.03107836433082392,13.90635921051381,1321.969970703125,-0.32446273529771885,0.4545380046655936
2009-06-23,893.4600219726562,898.6900024414062,888.8599853515625,895.0999755859375,895.0999755859375,5071020000,0.0,0.0,False,0.0023067249051313965,0.0023040684995177824,13.940744080549536,1321.969970703125,-0.32290445666488576,0.4545495051036341
2009-06-24,896.3099975585938,910.8499755859375,896.3099975585938,900.9400024414062,900.9400024414062,4636720000,0.0,0.0,False,0.006524440861084724,0.0065032488243266596,14.038224081723683,1321.969970703125,-0.3184867868350918,0.4546106063999975
2009-06-25,899.4500122070312,921.4199829101562,896.27001953125,920.260009765625,920.260009765625,4911240000,0.0,0.0,False,0.021444277390130884,0.021217583998248746,14.360707930387113,1305.3199462890625,-0.2949927622098607,0.4551168561698204
2009-06-26,918.8400268554688,922.0,913.030029296875,918.9000244140625,918.9000244140625,6076660000,0.0,0.0,False,-0.001477827284822375,-0.0014789203486033056,14.338007457093399,1305.3199462890625,-0.2960346411418642,0.4542270402918222
2009-06-29,919.8599853515625,927.989990234375,916.1799926757812,927.22998046875,927.22998046875,4211760000,0.0,0.0,False,0.009065138571521025,0.009024296841261898,14.477048620102973,1305.3199462890625,-0.2896530976142646,0.45432774802126935
2009-06-30,927.1500244140625,930.010009765625,912.8599853515625,919.3200073242188,919.3200073242188,4627570000,0.0,0.0,False,-0.008530756458643096,-0.008567351633166496,14.345017687626296,1305.3199462890625,-0.2957128940396688,0.4543872153821084
2009-07-01,920.8200073242188,931.9199829101562,920.8200073242188,923.3300170898438,923.3300170898438,3919400000,0.0,0.0,False,0.004361930267673175,0.004352444623651702,14.411951584735933,1305.3199462890625,-0.29264084279504854,0.4543930288329289
2009-07-02,921.239990234375,921.239990234375,896.4199829101562,896.4199829101562,896.4199829101562,3931000000,0.0,0.0,False,-0.029144546025377416,-0.029577684825958017,13.962777252433709,1305.3199462890625,-0.31325650430868046,0.4549426550104908
2009-07-06,894.27001953125,898.719970703125,886.3599853515625,898.719970703125,898.719970703125,4712580000,0.0,0.0,False,0.0025657480163505664,0.002562462104257053,14.001167968488236,1305.3199462890625,-0.31149449354686876,0.45495166099774825
2009-07-07,898.5999755859375,898.5999755859375,879.9299926757812,881.030029296875,881.030029296875,4673300000,0.0,0.0,False,-0.019683485382449017,-0.019879785362884782,13.705892698060836,1305.3199462890625,-0.32504668161887473,0.45527746289487714
2009-07-08,881.9000244140625,886.7999877929688,869.3200073242188,879.5599975585938,879.5599975585938,5721780000,0.0,0.0,False,-0.001668537608706111,-0.0016699311679349972,13.681355363024526,1305.3199462890625,-0.32617286661471456,0.4549164611621835
2009-07-09,881.280029296875,887.8599853515625,878.4500122070312,882.6799926757812,882.6799926757812,4347170000,0.0,0.0,False,0.003547222617954038,0.003540946062317481,13.733433398830467,1305.3199462890625,-0.32378265176657905,0.454416136077882
2009-07-10,880.030029296875,883.5700073242188,872.8099975585938,879.1300048828125,879.1300048828125,3912080000,0.0,0.0,False,-0.00402182877421664,-0.004029938077684044,13.674178052444047,1305.3199462890625,-0.3265022821553287,0.454356269144976
2009-07-13,879.5700073242188,901.0499877929688,875.3200073242188,901.0499877929688,901.0499877929688,4499440000,0.0,0.0,False,0.024933721734452963,0.024627948777227286,14.040059924685504,1305.3199462890625,-0.3097094774698006,0.45498061763213843
2009-07-14,900.77001953125,905.8400268554688,896.5,905.8400268554688,905.8400268554688,4149030000,0.0,0.0,False,0.005316063622877065,0.005301983236099628,14.120013840137016,1305.3199462890625,-0.30603984913376103,0.4549480511799443
2009-07-15,910.1500244140625,933.9500122070312,910.1500244140625,932.6799926757812,932.6799926757812,5238830000,0.0,0.0,False,0.02962991811422233,0.02919943487510086,14.568018612106185,1305.3199462890625,-0.28547786668906106,0.45584898419475994
2009-07-16,930.1699829101562,943.9600219726562,927.4500122070312,940.739990234375,940.739990234375,4898640000,0.0,0.0,False,0.008641760970416357,0.008604634691705462,14.702553707735,1305.3199462890625,-0.27930313720491595,0.45521476936363964
2009-07-17,940.5599975585938,941.8900146484375,934.6500244140625,940.3800048828125,940.3800048828125,5141380000,0.0,0.0,False,-0.00038266189946156715,-0.0003827351332093228,14.6965449387068,1305.3199462890625,-0.279578920435369,0.45503587737115214
2009-07-20,942.0700073242188,951.6199951171875,940.989990234375,951.1300048828125,951.1300048828125,4853150000,0.0,0.0,False,0.01143154888894049,0.01136670246273114,14.87598075956108,1305.3199462890625,-0.2713433916437027,0.45519787575874127
2009-07-21,951.969970703125,956.530029296875,943.219970703125,954.5800170898438,954.5800170898438,5309300000,0.0,0.0,False,0.003627277227424175,0.0036207145224277037,14.933567343033259,1305.3199462890625,-0.2687003521215997,0.45521849350413374
2009-07-22,953.4000244140625,959.8300170898438,947.75,954.0700073242188,954.0700073242188,4634100000,0.0,0.0,False,-0.0005342765996504406,-0.0005344193762499699,14.92505441085292,1305.3199462890625,-0.2690910684107938,0.45499576642944983
2009-07-23,954.0700073242188,979.4199829101562,953.27001953125,976.2899780273438,976.2899780273438,5761650000,0.0,0.0,False,0.023289664838582524,0.023022599224312996,15.295943590617874,1305.3199462890625,-0.25206844436655473,0.45560563900932577
2009-07-24,972.1599731445312,979.7899780273438,965.9500122070312,979.260009765625,979.260009765625,4458300000,0.0,0.0,False,0.003042161453180592,0.003037543443477206,15.345518482052459,1305.3199462890625,-0.24979311581838926,0.45506200968835986
2009-07-27,978.6300048828125,982.489990234375,972.2899780273438,982.1799926757812,982.1799926757812,4631290000,0.0,0.0,False,0.0029818259512661704,0.0029773891259700837,15.394257973249143,1305.3199462890625,-0.2475561294623181,0.4550511694761758
2009-07-28,981.47998046875,982.3499755859375,969.3499755859375,979.6199951171875,979.6199951171875,5490350000,0.0,0.0,False,-0.0026064444171983725,-0.00260984710734954,15.351527251080658,1305.3199462890625,-0.24951733258793618,0.4546960640894714
2009-07-29,977.6599731445312,977.760009765625,968.6500244140625,975.1500244140625,975.1500244140625,5178770000,0.0,0.0,False,-0.004562963930304753,-0.004573406026934112,15.276915822028581,1305.3199462890625,-0.25294175792965634,0.45408165221663627
2009-07-30,976.010009765625,996.6799926757812,976.010009765625,986.75,986.75,6035180000,0.0,0.0,False,0.01189558047020256,0.01182538418815696,15.470539183996234,1305.3199462890625,-0.24405506649518038,0.4539241412363417
2009-07-31,986.7999877929688,993.1799926757812,982.8499755859375,987.47998046875,987.47998046875,5139070000,0.0,0.0,False,0.0007397825880415265,0.0007395090837835546,15.48272380210021,1305.3199462890625,-0.2434958315958553,0.4537524027923
2009-08-03,990.219970703125,1003.6099853515625,990.219970703125,1002.6300048828125,1002.6300048828125,5603440000,0.0,0.0,False,0.015342107904679603,0.015225607827281227,15.735603529235064,1305.3199462890625,-0.23188946301385904,0.45400336543314745
2009-08-04,1001.4099731445312,1007.1199951171875,996.6799926757812,1005.6500244140625,1005.6500244140625,5713700000,0.0,0.0,False,0.003012097699592653,0.0030075704221065014,15.786012802126766,1305.3199462890625,-0.22957583903237022,0.45393711247598717
2009-08-05,1005.4099731445312,1006.6400146484375,994.3099975585938,1002.719970703125,1002.719970703125,7242120000,0.0,0.0,False,-0.002913591845875696,-0.0029178446171664904,15.737105212101724,1305.3199462890625,-0.23182054058563117,0.452997420320523
2009-08-06,1004.0599975585938,1008.0,992.489990234375,997.0800170898438,997.0800170898438,6753380000,0.0,0.0,False,-0.005624654717235167,-0.005640532654178876,15.642964774317615,1305.3199462890625,-0.2361412848057094,0.4530081581990144
2009-08-07,999.8300170898438,1018.0,999.8300170898438,1010.47998046875,1010.47998046875,6827090000,0.0,0.0,False,0.013439205629671047,0.01334970053225195,15.866633000207042,1305.3199462890625,-0.22587563046019699,0.4528902094131995
2009-08-10,1008.8900146484375,1010.1199951171875,1000.989990234375,1007.0999755859375,1007.0999755859375,5406080000,0.0,0.0,False,-0.0033449498734695604,-0.003350556724880266,15.81021495828714,1305.3199462890625,-0.22846503767213888,0.4522365964238004
2009-08-11,1005.77001953125,1005.77001953125,992.4000244140625,994.3499755859375,994.3499755859375,5773160000,0.0,0.0,False,-0.012660113503211945,-0.012740935609429686,15.597395728901834,1300.6800537109375,-0.2355153192754954,0.45233332165465207
2009-08-12,994.0,1012.780029296875,993.3599853515625,1005.8099975585938,1005.8099975585938,5498170000,0.0,0.0,False,0.011525139291026054,0.011459230792872048,15.788683026545709,1300.6800537109375,-0.22670452684429,0.4523524322146921
2009-08-13,1005.8599853515625,1013.1400146484375,1000.8200073242188,1012.72998046875,1012.72998046875,5250660000,0.0,0.0,False,0.0068800100684554,0.0068564507961441,15.90418933480445,1300.6800537109375,-0.22138424620308772,0.45240773722854577
2009-08-14,1012.22998046875,1012.5999755859375,994.5999755859375,1004.0900268554688,1004.0900268554688,4940750000,0.0,0.0,False,-0.008531349698250423,-0.008567949977279207,15.7599737842238,1300.6800537109375,-0.22802688947929606,0.4524368822113629
2009-08-17,998.1799926757812,998.1799926757812,978.510009765625,979.72998046875,979.72998046875,4088570000,0.0,0.0,False,-0.02426081898553223,-0.024559960849173303,15.353363094042479,1300.6800537109375,-0.24675558937533715,0.45302997126885786
2009-08-18,980.6199951171875,991.2000122070312,980.6199951171875,989.6699829101562,989.6699829101562,4198970000,0.0,0.0,False,0.01014565506778764,0.010094533393885528,15.519278675192922,1300.6800537109375,-0.23911343140340025,0.45292838799119584
2009-08-19,986.8800048828125,999.6099853515625,980.6199951171875,996.4600219726562,996.4600219726562,4257000000,0.0,0.0,False,0.006860912404894393,0.006837483447019444,15.63261599917546,1300.6800537109375,-0.2338930553061983,0.4529051268820293
2009-08-20,996.4099731445312,1008.9199829101562,996.3900146484375,1007.3699951171875,1007.3699951171875,4893160000,0.0,0.0,False,0.010948731413161106,0.010889227984113237,15.81472204444868,1300.6800537109375,-0.22550515613498834,0.4530010676871913
2009-08-21,1009.0599975585938,1027.5899658203125,1009.0599975585938,1026.1300048828125,1026.1300048828125,5885550000,0.0,0.0,False,0.018622760114512582,0.018451479725420602,16.127858579474655,1300.6800537109375,-0.2110819244477634,0.45339601600470203
2009-08-24,1026.5899658203125,1035.8199462890625,1022.47998046875,1025.5699462890625,1025.5699462890625,6302450000,0.0,0.0,False,-0.0005457969176273503,-0.0005459459189837834,16.11851024705642,1300.6800537109375,-0.21151251350166034,0.4532413176643755
2009-08-25,1026.6300048828125,1037.75,1026.2099609375,1028.0,1028.0,5768740000,0.0,0.0,False,0.0023694665778091206,0.002366663818367554,16.159071984948703,1300.6800537109375,-0.20964421875538175,0.45284352037406145
2009-08-26,1027.3499755859375,1032.469970703125,1021.5700073242188,1028.1199951171875,1028.1199951171875,5080060000,0.0,0.0,False,0.0001167267676920325,0.00011671995565297763,16.161074907958103,1300.6800537109375,-0.20955196307971036,0.45282506567703773
2009-08-27,1027.81005859375,1033.3299560546875,1016.2000122070312,1030.97998046875,1030.97998046875,5785880000,0.0,0.0,False,0.002781762211750971,0.0027779002715912857,16.208812937650087,1300.6800537109375,-0.2073531246002528,0.4527578352659898
2009-08-28,1031.6199951171875,1039.469970703125,1023.1300048828125,1028.9300537109375,1028.9300537109375,5785780000,0.0,0.0,False,-0.001988328383331406,-0.001990307732377177,16.17459616644272,1282.8299560546875,-0.19792171296390126,0.4524996300085232
2009-08-31,1025.2099609375,1025.2099609375,1014.6199951171875,1020.6199951171875,1020.6199951171875,5004560000,0.0,0.0,False,-0.008076407685613796,-0.008109198540382183,16.03588712596675,1277.5799560546875,-0.20113023824436138,0.4523694702316735
2009-09-01,1019.52001953125,1028.449951171875,996.280029296875,998.0399780273438,998.0399780273438,6862360000,0.0,0.0,False,-0.022123823948061228,-0.02237222631680637,15.658988158392816,1274.97998046875,-0.21721125561484378,0.4528722248071008
2009-09-02,996.0700073242188,1000.3400268554688,991.969970703125,994.75,994.75,5842730000,0.0,0.0,False,-0.003296439120451411,-0.003301884345751011,15.604072818120354,1267.7900390625,-0.21536692247906164,0.4528780672961829
2009-09-03,996.1199951171875,1003.4299926757812,992.25,1003.239990234375,1003.239990234375,4624280000,0.0,0.0,False,0.008534797923473336,0.008498582450941842,15.745785224329648,1267.7900390625,-0.20867023771834758,0.45200839820130495
2009-09-04,1003.8400268554688,1016.47998046875,1001.6500244140625,1016.4000244140625,1016.4000244140625,4097370000,0.0,0.0,False,0.013117533499250822,0.013032243708161282,15.96544862298105,1267.7900390625,-0.1982899430526638,0.45218555123402243
2009-09-08,1018.6699829101562,1026.0699462890625,1018.6699829101562,1025.3900146484375,1025.3900146484375,5235160000,0.0,0.0,False,0.008844933115342624,0.008806045829839553,16.1155068813231,1255.0799560546875,-0.1830082141764694,0.45179448231114
2009-09-09,1025.3599853515625,1036.3399658203125,1023.969970703125,1033.3699951171875,1033.3699951171875,5202550000,0.0,0.0,False,0.007782385584753415,0.007752259025442712,16.248706355352056,1255.0799560546875,-0.17665006907961445,0.4505983595895725
2009-09-10,1032.989990234375,1044.1400146484375,1028.0400390625,1044.1400146484375,1044.1400146484375,5191380000,0.0,0.0,False,0.010422229774562641,0.010368292776658143,16.428476336301493,1255.0799560546875,-0.16806892691469189,0.45067974245789194
2009-09-11,1043.9200439453125,1048.1800537109375,1038.4000244140625,1042.72998046875,1042.72998046875,4922600000,0.0,0.0,False,-0.0013504263412050799,-0.0013513389885911676,16.404940462769883,1255.0799560546875,-0.1691923885498533,0.4504597818996985
2009-09-14,1040.1500244140625,1049.739990234375,1035.0,1049.3399658203125,1049.3399658203125,4979610000,0.0,0.0,False,0.0063391150876768165,0.00631910740710653,16.515272383457543,1255.0799560546875,-0.16392580348515284,0.45050242759094994
2009-09-15,1049.030029296875,1056.0400390625,1043.4200439453125,1052.6300048828125,1052.6300048828125,6185620000,0.0,0.0,False,0.0031353414238139976,0.0031304364906445527,16.570188742510783,1255.0799560546875,-0.1613044254234378,0.4480532313000194
2009-09-16,1053.989990234375,1068.760009765625,1052.8699951171875,1068.760009765625,1068.760009765625,6793530000,0.0,0.0,False,0.015323527552882465,0.015207308062442325,16.83942601381599,1255.0799560546875,-0.14845265067793334,0.44797176213070017
2009-09-17,1067.8699951171875,1074.77001953125,1061.199951171875,1065.489990234375,1065.489990234375,6668110000,0.0,0.0,False,-0.003059638741504833,-0.003064329005571477,16.78484381485791,1255.0799560546875,-0.15105807793814496,0.4454871149244737
2009-09-18,1066.5999755859375,1071.52001953125,1064.27001953125,1068.300048828125,1068.300048828125,5607970000,0.0,0.0,False,0.0026373392706691146,0.0026338675941077866,16.831748481873554,1255.0799560546875,-0.14881913006857383,0.4433719336282274
2009-09-21,1067.1400146484375,1067.280029296875,1057.4599609375,1064.6600341796875,1064.6600341796875,4615280000,0.0,0.0,False,-0.0034072961546995906,-0.0034131142078887163,16.770990433839696,1213.27001953125,-0.12248714874614508,0.4415285228432543
2009-09-22,1066.3499755859375,1073.81005859375,1066.3499755859375,1071.6600341796875,1071.6600341796875,5246600000,0.0,0.0,False,0.006574868761175523,0.006553348588268071,16.887832363698298,1213.27001953125,-0.11671761691290605,0.43993071075835166
2009-09-23,1072.68994140625,1080.1500244140625,1060.3900146484375,1060.8699951171875,1060.8699951171875,5531930000,0.0,0.0,False,-0.010068528001755062,-0.0101195584531233,16.7077282226537,1213.27001953125,-0.1256109703204754,0.4397684997293167
2009-09-24,1062.56005859375,1066.2900390625,1045.8499755859375,1050.780029296875,1050.780029296875,5505610000,0.0,0.0,False,-0.00951102950102567,-0.009556548191774188,16.539309497131896,1213.27001953125,-0.13392731017713055,0.43986586618432566
2009-09-25,1049.47998046875,1053.469970703125,1041.1700439453125,1044.3800048828125,1044.3800048828125,4507090000,0.0,0.0,False,-0.006090736629573268,-0.006109360827818336,16.432482182320292,1213.27001953125,-0.13920233083290778,0.43945834209370366
2009-09-28,1045.3800048828125,1065.1300048828125,1045.3800048828125,1062.97998046875,1062.97998046875,3726950000,0.0,0.0,False,0.017809586069224448,0.017652853549567058,16.742947474146547,1166.3599853515625,-0.08863473214202544,0.4398130776569429
2009-09-29,1063.68994140625,1069.6199951171875,1057.8299560546875,1060.6099853515625,1060.6099853515625,4949900000,0.0,0.0,False,-0.0022295764367475934,-0.0022320656428964163,16.70338821653974,1166.3599853515625,-0.09066669066851174,0.4308698952918408
2009-09-30,1061.02001953125,1063.4000244140625,1046.469970703125,1057.0799560546875,1057.0799560546875,5998860000,0.0,0.0,False,-0.003328301020761093,-0.003333852135212442,16.6444660114677,1161.06005859375,-0.08955617908775615,0.4274612638937706
2009-10-01,1054.9100341796875,1054.9100341796875,1029.449951171875,1029.8499755859375,1029.8499755859375,5791450000,0.0,0.0,False,-0.025759622356647194,-0.026097211493280956,16.189951230327594,1114.280029296875,-0.07577094759942338,0.42821202762631283
2009-10-02,1029.7099609375,1030.5999755859375,1019.9500122070312,1025.2099609375,1025.2099609375,5583240000,0.0,0.0,False,-0.004505524841904807,-0.004515705309363511,16.11250147802822,1099.22998046875,-0.06733806468750536,0.42633225946996284
2009-10-05,1026.8699951171875,1042.5799560546875,1025.9200439453125,1040.4599609375,1040.4599609375,4313310000,0.0,0.0,False,0.014875001786029074,0.014765453960324762,16.367049968077318,1071.6600341796875,-0.0291137788543826,0.4263723543731211
2009-10-06,1042.02001953125,1060.550048828125,1042.02001953125,1054.719970703125,1054.719970703125,5029840000,0.0,0.0,False,0.013705486324313787,0.0136124155690534,16.605073833908474,1071.6600341796875,-0.015807311028006588,0.4248138721035958
2009-10-07,1053.6500244140625,1058.02001953125,1050.0999755859375,1057.5799560546875,1057.5799560546875,4238220000,0.0,0.0,False,0.002711606332490124,0.002707936560526622,16.652811863600455,1071.6600341796875,-0.013138567900199516,0.4208450286103391
2009-10-08,1060.030029296875,1070.6700439453125,1060.030029296875,1065.47998046875,1065.47998046875,4988400000,0.0,0.0,False,0.007469907470196047,0.007442145876693546,16.78467673481033,1071.6600341796875,-0.005766804316508889,0.42073040144675905
2009-10-09,1065.280029296875,1071.510009765625,1063.0,1071.489990234375,1071.489990234375,3763780000,0.0,0.0,False,0.005640659492242017,0.005624810543572637,16.884994040450994,1071.6600341796875,-0.0001586734037746229,0.41362571405099047
2009-10-12,1071.6300048828125,1079.4599609375,1071.6300048828125,1076.18994140625,1076.18994140625,3710430000,0.0,0.0,False,0.00438636964853667,0.004376777568566423,16.963444235474288,1076.18994140625,0.0,0.41344131838888626
2009-10-13,1074.9599609375,1075.300048828125,1066.7099609375,1073.18994140625,1073.18994140625,4320480000,0.0,0.0,False,-0.0027876120046986808,-0.002791504630813565,16.913369122677743,1076.18994140625,-0.0027876120046986808,0.3970797172727541
2009-10-14,1078.6800537109375,1093.1700439453125,1078.6800537109375,1092.02001953125,1092.02001953125,5406420000,0.0,0.0,False,0.0175458950913443,0.017393743058258578,17.227675218036772,1092.02001953125,0.0,0.39739687156416037
2009-10-15,1090.3599853515625,1096.56005859375,1086.4100341796875,1096.56005859375,1096.56005859375,5369780000,0.0,0.0,False,0.004157468710554335,0.004148850316393222,17.303456207421906,1096.56005859375,0.0,0.38676002984147645
2009-10-16,1094.6700439453125,1094.6700439453125,1081.530029296875,1087.6800537109375,1087.6800537109375,4894740000,0.0,0.0,False,-0.008098056110305896,-0.008131023468328601,17.155233792041678,1096.56005859375,-0.008098056110305896,0.38461805848541375
2009-10-19,1088.219970703125,1100.1700439453125,1086.47998046875,1097.9100341796875,1097.9100341796875,4619240000,0.0,0.0,False,0.009405321384581278,0.009361366739513969,17.32598960066804,1097.9100341796875,0.0,0.3846474592113809
2009-10-20,1098.6400146484375,1098.6400146484375,1086.1600341796875,1091.06005859375,1091.06005859375,5396930000,0.0,0.0,False,-0.006239104637617676,-0.0062586491870243255,17.21165183396158,1097.9100341796875,-0.006239104637617676,0.38183289553135874
2009-10-21,1090.3599853515625,1101.3599853515625,1080.77001953125,1081.4000244140625,1081.4000244140625,5616290000,0.0,0.0,False,-0.008853806079326398,-0.00889323391718201,17.050409400239474,1097.9100341796875,-0.015037670894373911,0.3806445124808407
2009-10-22,1080.9599609375,1095.2099609375,1074.31005859375,1092.9100341796875,1092.9100341796875,5192410000,0.0,0.0,False,0.010643618925255227,0.010587374358508142,17.242531079340466,1097.9100341796875,-0.004554107207641822,0.37567814319377496
2009-10-23,1095.6199951171875,1095.8299560546875,1075.489990234375,1079.5999755859375,1079.5999755859375,4767460000,0.0,0.0,False,-0.012178549173757158,-0.01225331535289976,17.020363517536925,1097.9100341796875,-0.016677193962828185,0.3757302944418905
2009-10-26,1080.3599853515625,1091.75,1065.22998046875,1066.949951171875,1066.949951171875,6363380000,0.0,0.0,False,-0.01171732558366989,-0.011786514446438598,16.809213051065857,1097.9100341796875,-0.028199107435013637,0.3742580521860571
2009-10-27,1067.5400390625,1072.47998046875,1060.6199951171875,1063.4100341796875,1063.4100341796875,5337380000,0.0,0.0,False,-0.0033177910438061398,-0.0033233071166753813,16.750125803507796,1097.9100341796875,-0.031423339732728595,0.37283191070160715
2009-10-28,1061.510009765625,1063.260009765625,1042.18994140625,1042.6300048828125,1042.6300048828125,6600350000,0.0,0.0,False,-0.019540937765275768,-0.0197343861452413,16.403271699855633,1097.9100341796875,-0.05035023597191002,0.35767950373248886
2009-10-29,1043.68994140625,1066.8299560546875,1043.68994140625,1066.1099853515625,1066.1099853515625,5595040000,0.0,0.0,False,0.02251995469034007,0.022270124333967762,16.79519259000006,1097.9100341796875,-0.028964166314305206,0.3581499049974375
2009-10-30,1065.4100341796875,1065.4100341796875,1033.3800048828125,1036.18994140625,1036.18994140625,6512420000,0.0,0.0,False,-0.02806468784310845,-0.028466028015250756,16.29577606485371,1097.9100341796875,-0.056215983871166775,0.3584245589299374
2009-11-02,1036.1800537109375,1052.1800537109375,1029.3800048828125,1042.8800048828125,1042.8800048828125,6202640000,0.0,0.0,False,0.006456406503505763,0.00643565319102102,16.40744462592201,1097.9100341796875,-0.05012253061152783,0.3581662734606353
2009-11-03,1040.9200439453125,1046.3599853515625,1033.93994140625,1045.4100341796875,1045.4100341796875,5487500000,0.0,0.0,False,0.0024260023061419833,0.002423064313306145,16.449675126728536,1097.9100341796875,-0.04781812568023924,0.35815782487326286
2009-11-04,1047.1400146484375,1061.0,1045.1500244140625,1046.5,1046.5,5635510000,0.0,0.0,False,0.0010426203926459099,0.0010420772415051826,16.467868513860708,1097.9100341796875,-0.04682536144056548,0.35587031755650905
2009-11-05,1047.300048828125,1066.6500244140625,1047.300048828125,1066.6300048828125,1066.6300048828125,4848350000,0.0,0.0,False,0.01923555172748448,0.019052887220614025,16.803872602227973,1097.9100341796875,-0.028490521375229227,0.35234871055389116
2009-11-06,1064.949951171875,1071.47998046875,1059.3199462890625,1069.300048828125,1069.300048828125,4277130000,0.0,0.0,False,0.0025032522365671106,0.002500124319576515,16.848440186139054,1097.9100341796875,-0.0260585881000156,0.34861832796443776
2009-11-09,1072.31005859375,1093.18994140625,1072.31005859375,1093.0799560546875,1093.0799560546875,4460030000,0.0,0.0,False,0.022238760067974983,0.021995084915274347,17.245367365026205,1097.9100341796875,-0.004399338720507129,0.3481482324899284
2009-11-10,1091.8599853515625,1096.4200439453125,1087.4000244140625,1093.010009765625,1093.010009765625,4394770000,0.0,0.0,False,-6.399009393143196e-05,-6.399214138483759e-05,17.2441998422547,1097.9100341796875,-0.004463047300340639,0.3478845346355788
2009-11-11,1096.0400390625,1105.3699951171875,1093.81005859375,1098.510009765625,1098.510009765625,4286700000,0.0,0.0,False,0.005031975874749239,0.005019357795690984,17.336004215715032,1098.510009765625,0.0,0.34714265459196436
2009-11-12,1098.31005859375,1101.969970703125,1084.9000244140625,1087.239990234375,1087.239990234375,4160250000,0.0,0.0,False,-0.010259368991689555,-0.010312359059078017,17.147888382632836,1098.510009765625,-0.010259368991689555,0.34324421527308174
2009-11-13,1087.5899658203125,1097.7900390625,1085.3299560546875,1093.47998046875,1093.47998046875,3792610000,0.0,0.0,False,0.0057392942592462415,0.005722887256427731,17.25204445424472,1098.510009765625,-0.004578956270000822,0.33641796288821757
2009-11-16,1094.1300048828125,1113.68994140625,1094.1300048828125,1109.300048828125,1109.300048828125,4565850000,0.0,0.0,False,0.014467634197192325,0.01436397656849818,17.516108356759627,1109.300048828125,0.0,0.33394905224271015
2009-11-17,1109.219970703125,1110.52001953125,1102.18994140625,1110.3199462890625,1110.3199462890625,3824070000,0.0,0.0,False,0.0009194063067201608,0.0009189839116237261,17.533132183558745,1110.3199462890625,0.0,0.33284876303775235
2009-11-18,1109.43994140625,1111.0999755859375,1102.699951171875,1109.800048828125,1109.800048828125,4293340000,0.0,0.0,False,-0.00046824112515952976,-0.00046835078426778063,17.524454208892386,1110.3199462890625,-0.00046824112515952976,0.3327421560680327
2009-11-19,1106.43994140625,1106.43994140625,1088.4000244140625,1094.9000244140625,1094.9000244140625,4178030000,0.0,0.0,False,-0.013425863902056911,-0.013516805711666349,17.27574740782391,1110.3199462890625,-0.013887818485596726,0.32713281160120017
2009-11-20,1094.6600341796875,1094.6600341796875,1086.81005859375,1091.3800048828125,1091.3800048828125,3751230000,0.0,0.0,False,-0.00321492323752004,-0.0032201022062016984,17.216992282799453,1110.3199462890625,-0.01705809345274889,0.319849385826686
2009-11-23,1094.8599853515625,1112.3800048828125,1094.8599853515625,1106.239990234375,1106.239990234375,3827920000,0.0,0.0,False,0.013615775701478094,0.013523913934335078,17.465030763677607,1110.3199462890625,-0.0036745769256182337,0.31405584568976225
2009-11-24,1105.8299560546875,1107.56005859375,1097.6300048828125,1105.6500244140625,1105.6500244140625,3700820000,0.0,0.0,False,-0.0005333072620051782,-0.0005334495209037495,17.455183228678187,1110.3199462890625,-0.004205924509064207,0.3075758341808031
2009-11-25,1106.489990234375,1111.1800537109375,1104.75,1110.6300048828125,1110.6300048828125,3036350000,0.0,0.0,False,0.004504120073066664,0.004494006880236033,17.538307589910602,1110.6300048828125,0.0,0.30754704975284497
2009-11-27,1105.469970703125,1105.469970703125,1083.739990234375,1091.489990234375,1091.489990234375,2362910000,0.0,0.0,False,-0.017233475202623416,-0.01738369996793421,17.218828125761274,1110.6300048828125,-0.017233475202623416,0.3061821987090795
2009-11-30,1091.0699462890625,1097.239990234375,1086.25,1095.6300048828125,1095.6300048828125,3895520000,0.0,0.0,False,0.003792993692547375,0.0037858184300650394,17.28793202592789,1110.6300048828125,-0.013505847972820395,0.306072390852317
2009-12-01,1098.8900146484375,1112.280029296875,1098.8900146484375,1108.8599853515625,1108.8599853515625,4249310000,0.0,0.0,False,0.012075226499629332,0.012002902588402555,17.508762947350796,1110.6300048828125,-0.0015937076465323274,0.29254098452391447
2009-12-02,1109.030029296875,1115.5799560546875,1105.2900390625,1109.239990234375,1109.239990234375,3941340000,0.0,0.0,False,0.00034269870662884117,0.00034263999883941797,17.515105876474152,1110.6300048828125,-0.0012515551014526949,0.28997007483923193
2009-12-03,1110.5899658203125,1117.280029296875,1098.739990234375,1099.9200439453125,1099.9200439453125,4810030000,0.0,0.0,False,-0.008402100871871099,-0.008437597492034073,17.359540089246643,1110.6300048828125,-0.009643140281114682,0.2890728786481541
2009-12-04,1100.4300537109375,1119.1300048828125,1096.52001953125,1105.97998046875,1105.97998046875,5781140000,0.0,0.0,False,0.0055094336691066115,0.005494312254292437,17.46069075756365,1110.6300048828125,-0.004186834853748711,0.28748911628108065
2009-12-07,1105.52001953125,1110.719970703125,1100.8299560546875,1103.25,1103.25,4103360000,0.0,0.0,False,-0.0024683814508043023,-0.002471432926803079,17.415122730928648,1110.6300048828125,-0.006644881599062513,0.28532233448354044
2009-12-08,1103.0400390625,1103.0400390625,1088.6099853515625,1091.93994140625,1091.93994140625,4748030000,0.0,0.0,False,-0.010251582681849114,-0.010304492069516176,17.226338577656133,1110.6300048828125,-0.016828343727787742,0.28307339844053153
2009-12-09,1091.0699462890625,1097.0400390625,1085.8900146484375,1095.949951171875,1095.949951171875,4115410000,0.0,0.0,False,0.0036723720907769763,0.0036656453959778533,17.293272474765768,1110.6300048828125,-0.013217771576850668,0.28205882755652684
2009-12-10,1098.68994140625,1106.25,1098.68994140625,1102.3499755859375,1102.3499755859375,3996490000,0.0,0.0,False,0.005839705004064388,0.005822720019583755,17.40009978957737,1110.6300048828125,-0.007455254459606153,0.2818887468924684
2009-12-11,1103.9599609375,1108.5,1101.3399658203125,1106.4100341796875,1106.4100341796875,3791090000,0.0,0.0,False,0.003683094011583732,0.0036763280289124935,17.467869086924907,1110.6300048828125,-0.003799618851077491,0.2803416953362904
2009-12-14,1107.8399658203125,1114.760009765625,1107.8399658203125,1114.1099853515625,1114.1099853515625,4548490000,0.0,0.0,False,0.006959401066516824,0.006935296207216683,17.596394394744745,1114.1099853515625,0.0,0.28034023684168496
2009-12-15,1114.1099853515625,1114.1099853515625,1105.3499755859375,1107.9300537109375,1107.9300537109375,5045100000,0.0,0.0,False,-0.005546967284989268,-0.005562408837016108,17.493240803418338,1114.1099853515625,-0.005546967284989268,0.28007874778514796
2009-12-16,1108.6099853515625,1116.2099609375,1107.9599609375,1109.1800537109375,1109.1800537109375,4829820000,0.0,0.0,False,0.0011282300681465518,0.0011275940949076902,17.51410543375023,1114.1099853515625,-0.0044249954721206075,0.27549958881361636
2009-12-17,1106.3599853515625,1106.3599853515625,1095.8800048828125,1096.0799560546875,1096.0799560546875,7615070000,0.0,0.0,False,-0.011810614167124256,-0.01188091353803201,17.29544247782275,1114.1099853515625,-0.01618334772503227,0.27559347846330307
2009-12-18,1097.8599853515625,1103.739990234375,1093.8800048828125,1102.469970703125,1102.469970703125,6325890000,0.0,0.0,False,0.005829880031232637,0.005812952040880973,17.402102712586775,1114.1099853515625,-0.010447814669540367,0.27474325977092484
2009-12-21,1105.31005859375,1117.6800537109375,1105.31005859375,1114.050048828125,1114.050048828125,3977340000,0.0,0.0,False,0.010503758317892853,0.010448977120226209,17.595393952020828,1114.1099853515625,-5.379767188662399e-05,0.27490041880089705
2009-12-22,1114.510009765625,1120.27001953125,1114.510009765625,1118.02001953125,1118.02001953125,3641130000,0.0,0.0,False,0.0035635478920368335,0.0035572134993947157,17.661659528940145,1118.02001953125,0.0,0.27422377872184095
2009-12-23,1118.8399658203125,1121.5799560546875,1116.0,1120.5899658203125,1120.5899658203125,3166870000,0.0,0.0,False,0.0022986585608189003,0.002296020686836971,17.70455631237543,1120.5899658203125,0.0,0.27400944241419634
2009-12-24,1121.0799560546875,1126.47998046875,1121.0799560546875,1126.47998046875,1126.47998046875,1267710000,0.0,0.0,False,0.005256172933982839,0.005242407471724702,17.802870695006696,1126.47998046875,0.0,0.2740011035821427
2009-12-28,1127.530029296875,1130.3800048828125,1123.510009765625,1127.780029296875,1127.780029296875,2716400000,0.0,0.0,False,0.0011540807210652648,0.0011534152818410755,17.824570725576486,1127.780029296875,0.0,0.2739690604706122
2009-12-29,1128.550048828125,1130.3800048828125,1126.0799560546875,1126.199951171875,1126.199951171875,2491020000,0.0,0.0,False,-0.0014010516979849896,-0.0014020340886091167,17.79819652879758,1127.780029296875,-0.0014010516979849896,0.27393457266775795
2009-12-30,1125.530029296875,1126.4200439453125,1121.93994140625,1126.4200439453125,1126.4200439453125,2277300000,0.0,0.0,False,0.00019542957110640913,0.00019541047723540855,17.801870252282775,1127.780029296875,-0.001205895933811152,0.2729412508235632
2009-12-31,1126.5999755859375,1127.6400146484375,1114.81005859375,1115.0999755859375,1115.0999755859375,2076990000,0.0,0.0,False,-0.010049597767921581,-0.010100435863962351,17.612919018962682,1127.780029296875,-0.011243374932648043,0.2728501530362122
2010-01-04,1116.56005859375,1133.8699951171875,1116.56005859375,1132.989990234375,1132.989990234375,3991400000,0.0,0.0,False,0.01604341766668682,0.015916082167126387,17.911533852780117,1132.989990234375,0.0,0.2715370029236861
2010-01-05,1132.6600341796875,1136.6300048828125,1129.6600341796875,1136.52001953125,1136.52001953125,2491020000,0.0,0.0,False,0.0031156756258232665,0.003110831966759719,17.970456057852157,1136.52001953125,0.0,0.27148768280269564
2010-01-06,1135.7099609375,1139.18994140625,1133.949951171875,1137.1400146484375,1137.1400146484375,4972660000,0.0,0.0,False,0.0005455206301101523,0.0005453718878234133,17.980804832994313,1137.1400146484375,0.0,0.27140045692336573
2010-01-07,1136.27001953125,1142.4599609375,1131.3199462890625,1141.68994140625,1141.68994140625,5270680000,0.0,0.0,False,0.00400120187417663,0.003993218354654243,18.05675086486547,1141.68994140625,0.0,0.26963386893010505
2010-01-08,1140.52001953125,1145.3900146484375,1136.219970703125,1144.97998046875,1144.97998046875,4389590000,0.0,0.0,False,0.0028817272914287706,0.0028775830750962126,18.11166722391871,1144.97998046875,0.0,0.2696298743050358
2010-01-11,1145.9599609375,1149.739990234375,1142.02001953125,1146.97998046875,1146.97998046875,4255780000,0.0,0.0,False,0.0017467554316374923,0.0017452316285846302,18.14505063244974,1146.97998046875,0.0,0.26869440449836957
2010-01-12,1143.81005859375,1143.81005859375,1131.77001953125,1136.219970703125,1136.219970703125,4716160000,0.0,0.0,False,-0.009381166148364262,-0.00942544643894456,17.96544773154788,1146.97998046875,-0.009381166148364262,0.2678484411975885
2010-01-13,1137.31005859375,1148.4000244140625,1133.1800537109375,1145.6800537109375,1145.6800537109375,4170360000,0.0,0.0,False,0.008325925658531075,0.008291456333360418,18.123352639441503,1146.97998046875,-0.0011333473817749518,0.2679426771639225
2010-01-14,1145.6800537109375,1150.4100341796875,1143.800048828125,1148.4599609375,1148.4599609375,3915200000,0.0,0.0,False,0.0024264254383745687,0.002423486421414183,18.169754028752852,1148.4599609375,0.0,0.2656720814800452
2010-01-15,1147.719970703125,1147.77001953125,1131.3900146484375,1136.030029296875,1136.030029296875,4758730000,0.0,0.0,False,-0.010823130159869354,-0.010882126301208588,17.96227728576698,1148.4599609375,-0.010823130159869354,0.26595169289758375
2010-01-19,1136.030029296875,1150.449951171875,1135.77001953125,1150.22998046875,1150.22998046875,4724830000,0.0,0.0,False,0.012499626599363545,0.012422151207737096,18.19929867131266,1150.22998046875,0.0,0.2661138262417008
2010-01-20,1147.949951171875,1147.949951171875,1129.25,1138.0400390625,1138.0400390625,4810560000,0.0,0.0,False,-0.010597829662970737,-0.010654386601861304,17.99582777434559,1150.22998046875,-0.010597829662970737,0.260783348735927
2010-01-21,1138.6800537109375,1141.5799560546875,1114.8399658203125,1116.47998046875,1116.47998046875,6874290000,0.0,0.0,False,-0.01894490338978838,-0.019126657272987804,17.635953652351553,1150.22998046875,-0.029341958193652706,0.25815261628340924
2010-01-22,1115.489990234375,1115.489990234375,1090.1800537109375,1091.760009765625,1091.760009765625,6208650000,0.0,0.0,False,-0.022140988764300484,-0.022389779630108977,17.223335211922812,1150.22998046875,-0.05083328699126488,0.258692096477192
2010-01-25,1092.4000244140625,1102.969970703125,1092.4000244140625,1096.780029296875,1096.780029296875,4481390000,0.0,0.0,False,0.004598098012701168,0.004587559053796009,17.30712789334554,1150.22998046875,-0.04646892541445724,0.25868072932076575
2010-01-26,1095.800048828125,1103.68994140625,1089.8599853515625,1092.1700439453125,1092.1700439453125,4731910000,0.0,0.0,False,-0.004203199573680982,-0.004212057847785588,17.230179381188908,1150.22998046875,-0.05047680682064681,0.25870098320814106
2010-01-27,1091.93994140625,1099.510009765625,1083.1099853515625,1097.5,1097.5,5319120000,0.0,0.0,False,0.004880152210944955,0.004868282868611808,17.31914543140194,1150.22998046875,-0.0458429891101092,0.25854317251721437
2010-01-28,1096.9300537109375,1100.219970703125,1078.4599609375,1084.530029296875,1084.530029296875,5452400000,0.0,0.0,False,-0.011817740959567224,-0.011888125534279259,17.10265451609299,1150.22998046875,-0.05711896949956086,0.25681174593043515
2010-01-29,1087.6099853515625,1096.449951171875,1071.5899658203125,1073.8699951171875,1073.8699951171875,5412850000,0.0,0.0,False,-0.009829173828039273,-0.009877799049982582,16.924720378105373,1150.22998046875,-0.06638671104751048,0.2547541107836446
2010-02-01,1073.8900146484375,1089.3800048828125,1073.8900146484375,1089.18994140625,1089.18994140625,4077610000,0.0,0.0,False,0.014266108894671836,0.014165305546369656,17.18043639092597,1150.22998046875,-0.05306768220180158,0.25396225585573823
2010-02-02,1090.050048828125,1104.72998046875,1087.9599609375,1103.3199462890625,1103.3199462890625,4749540000,0.0,0.0,False,0.01297294837718499,0.0128895204452028,17.416290253700147,1150.22998046875,-0.040783178126317265,0.25422733243910395
2010-02-03,1100.6700439453125,1102.719970703125,1093.969970703125,1097.280029296875,1097.280029296875,4285450000,0.0,0.0,False,-0.00547431142933863,-0.005489350382538534,17.3154737454783,1150.22998046875,-0.046034229737514254,0.2538953501760951
2010-02-04,1097.25,1097.25,1062.780029296875,1063.1099853515625,1063.1099853515625,5859690000,0.0,0.0,False,-0.031140677888039425,-0.031635856049806906,16.745117477203518,1150.22998046875,-0.0757413705054738,0.2558019957548148
2010-02-05,1064.1199951171875,1067.1300048828125,1044.5,1066.18994140625,1066.18994140625,6438900000,0.0,0.0,False,0.002897118921960873,0.0028929303608266027,16.79652719281914,1150.22998046875,-0.07306368334117963,0.25534925695368915
2010-02-08,1065.510009765625,1071.199951171875,1056.510009765625,1056.739990234375,1056.739990234375,4089820000,0.0,0.0,False,-0.00886329049344714,-0.008902803100374192,16.638791402534654,1150.22998046875,-0.08127938918465272,0.2542163845383604
2010-02-09,1060.06005859375,1079.280029296875,1060.06005859375,1070.52001953125,1070.52001953125,5114260000,0.0,0.0,False,0.013040132316577413,0.012955841773586368,16.868803576328215,1150.22998046875,-0.0692991508576537,0.25450526477182683
2010-02-10,1069.6800537109375,1073.6700439453125,1059.3399658203125,1068.1300048828125,1068.1300048828125,4251450000,0.0,0.0,False,-0.0022325735201887964,-0.0022350694280074235,16.82891015862625,1150.22998046875,-0.07137700892866616,0.2495136677003449
2010-02-11,1067.0999755859375,1080.0400390625,1060.5899658203125,1078.469970703125,1078.469970703125,4400870000,0.0,0.0,False,0.009680437561949251,0.009633882335101287,17.001501810214435,1150.22998046875,-0.062387532045009686,0.24956695991391126
2010-02-12,1075.949951171875,1077.81005859375,1062.969970703125,1075.510009765625,1075.510009765625,4160680000,0.0,0.0,False,-0.002744592819371894,-0.0027483661199411307,16.95209501760821,1150.22998046875,-0.0649608964919125,0.24959651091505242
2010-02-16,1079.1300048828125,1095.6700439453125,1079.1300048828125,1094.8699951171875,1094.8699951171875,4080770000,0.0,0.0,False,0.01800074864554846,0.017840653536261433,17.27524616768118,1150.22998046875,-0.04812949261590438,0.24991381229043805
2010-02-17,1096.1400146484375,1101.030029296875,1094.719970703125,1099.510009765625,1099.510009765625,4259230000,0.0,0.0,False,0.0042379594555796984,0.0042290045967103744,17.35269591998055,1150.22998046875,-0.04409550399864837,0.24547381353450468
2010-02-18,1099.030029296875,1108.239990234375,1097.47998046875,1106.75,1106.75,3878620000,0.0,0.0,False,0.006584742448973557,0.006563157733795463,17.473543695857952,1150.22998046875,-0.037801119086663615,0.24551593108865033
2010-02-19,1105.489990234375,1112.4200439453125,1100.800048828125,1109.1700439453125,1109.1700439453125,3944280000,0.0,0.0,False,0.002186622042297248,0.0021842348635910053,17.513938353702656,1150.22998046875,-0.035697153804584714,0.24514302136202296
2010-02-22,1110.0,1112.2900390625,1105.3800048828125,1108.010009765625,1108.010009765625,3814440000,0.0,0.0,False,-0.0010458578339902491,-0.0010464051249203224,17.494575406237423,1150.22998046875,-0.03670567749061737,0.24481282151519165
2010-02-23,1107.489990234375,1108.5799560546875,1092.1800537109375,1094.5999755859375,1094.5999755859375,4521050000,0.0,0.0,False,-0.012102809596931441,-0.0121766449451987,17.27073908151964,1150.22998046875,-0.048364245261753425,0.24248425395655823
2010-02-24,1095.8900146484375,1106.4200439453125,1095.5,1105.239990234375,1105.239990234375,4168360000,0.0,0.0,False,0.00972045942422195,0.009673519697189884,17.4483390594121,1150.22998046875,-0.03911390852118146,0.23953274681838563
2010-02-25,1101.239990234375,1103.5,1086.02001953125,1102.93994140625,1102.93994140625,4521130000,0.0,0.0,False,-0.002081040179913507,-0.0020832085528651543,17.409947324576795,1150.22998046875,-0.041113551085869005,0.23924791669525963
2010-02-26,1103.0999755859375,1107.239990234375,1097.56005859375,1104.489990234375,1104.489990234375,3945190000,0.0,0.0,False,0.0014053791778985136,0.0014043925568579447,17.435820281212962,1150.22998046875,-0.03976595203659594,0.2386133605239532
2010-03-01,1105.3599853515625,1116.1099853515625,1105.3599853515625,1115.7099609375,1115.7099609375,3847640000,0.0,0.0,False,0.01015850827289455,0.010107257423603737,17.623100714057262,1150.22998046875,-0.03001140651644474,0.23741789227744103
2010-03-02,1117.010009765625,1123.4599609375,1116.510009765625,1118.31005859375,1118.31005859375,4134680000,0.0,0.0,False,0.0023304422719907514,0.0023277310028862693,17.66650077519684,1150.22998046875,-0.027750904094841822,0.23239465723579786
2010-03-03,1119.3599853515625,1125.6400146484375,1116.5799560546875,1118.7900390625,1118.7900390625,3951320000,0.0,0.0,False,0.00042920160206150193,0.00042910952140039855,17.674512467234436,1150.22998046875,-0.027333613225276387,0.23224799180231728
2010-03-04,1119.1199951171875,1123.72998046875,1116.6600341796875,1122.969970703125,1122.969970703125,3945010000,0.0,0.0,False,0.0037361180334851696,0.00372915607957138,17.744282650029813,1150.22998046875,-0.023699616797082435,0.23122511509054577
2010-03-05,1125.1199951171875,1139.3800048828125,1125.1199951171875,1138.699951171875,1138.699951171875,4133000000,0.0,0.0,False,0.014007480947064943,0.013910282801603982,18.006842832116504,1150.22998046875,-0.010024107780755465,0.2271921223050013
2010-03-08,1138.4000244140625,1141.050048828125,1136.77001953125,1138.5,1138.5,3774680000,0.0,0.0,False,-0.00017559601339156572,-0.00017561143217653642,18.003505306288023,1150.22998046875,-0.010197943600782966,0.2272020318589993
2010-03-09,1137.56005859375,1145.3699951171875,1134.9000244140625,1140.449951171875,1140.449951171875,5185570000,0.0,0.0,False,0.0017127370855292146,0.0017112720239721047,18.036053314581153,1150.22998046875,-0.0085026729114549,0.22687467043142912
2010-03-10,1140.219970703125,1148.260009765625,1140.0899658203125,1145.6099853515625,1145.6099853515625,5469120000,0.0,0.0,False,0.00452455995494172,0.00451435490421295,18.122183079108442,1150.22998046875,-0.004016583809878349,0.21832987887886726
2010-03-11,1143.9599609375,1150.239990234375,1138.989990234375,1150.239990234375,1150.239990234375,4669060000,0.0,0.0,False,0.004041519314613495,0.00403337431350597,18.199465751360233,1150.239990234375,0.0,0.21833941596591364
2010-03-12,1151.7099609375,1153.4100341796875,1146.969970703125,1149.989990234375,1149.989990234375,4928160000,0.0,0.0,False,-0.00021734594703937127,-0.0002173695700926971,18.195292825293855,1150.239990234375,-0.00021734594703937127,0.2148490725730162
2010-03-15,1148.530029296875,1150.97998046875,1141.449951171875,1150.510009765625,1150.510009765625,4164110000,0.0,0.0,False,0.000452194832708086,0.00045209262343589776,18.20397283752177,1150.510009765625,0.0,0.21476987302726003
2010-03-16,1150.8299560546875,1160.280029296875,1150.3499755859375,1159.4599609375,1159.4599609375,4369770000,0.0,0.0,False,0.0077791163013856135,0.007749014983159959,18.353362775673503,1159.4599609375,0.0,0.21478853734307685
2010-03-17,1159.93994140625,1169.8399658203125,1159.93994140625,1166.2099609375,1166.2099609375,4963200000,0.0,0.0,False,0.005821675803744153,0.005804795332563638,18.466031779465723,1166.2099609375,0.0,0.21265803977869718
2010-03-18,1166.1300048828125,1167.77001953125,1161.1600341796875,1165.8299560546875,1165.8299560546875,4234510000,0.0,0.0,False,-0.0003258460273372066,-0.00032589912668909416,18.459688850342364,1166.2099609375,-0.0003258460273372066,0.21179499111442926
2010-03-19,1166.6800537109375,1169.199951171875,1155.3299560546875,1159.9000244140625,1159.9000244140625,5212410000,0.0,0.0,False,-0.005086446449439896,-0.005099426451612706,18.360708185082334,1166.2099609375,-0.005410635078408221,0.2113957607957354
2010-03-22,1157.25,1167.8199462890625,1152.8800048828125,1165.81005859375,1165.81005859375,4261680000,0.0,0.0,False,0.005095296193887933,0.005082359099180065,18.45935672780876,1166.2099609375,-0.0003429076728418412,0.21032673755735182
2010-03-23,1166.469970703125,1174.719970703125,1163.8299560546875,1174.1700439453125,1174.1700439453125,4411640000,0.0,0.0,False,0.007170966908320198,0.0071453777848001715,18.598899130961076,1174.1700439453125,0.0,0.19866729946655676
2010-03-24,1172.699951171875,1173.0400390625,1166.010009765625,1167.719970703125,1167.719970703125,4705750000,0.0,0.0,False,-0.005493304207041971,-0.0055084478872883084,18.491236415911576,1174.1700439453125,-0.005493304207041971,0.1975728594372212
2010-03-25,1170.030029296875,1180.68994140625,1165.0899658203125,1165.72998046875,1165.72998046875,5668900000,0.0,0.0,False,-0.001704167338318907,-0.0017056210833286789,18.458020087428128,1174.1700439453125,-0.007188110035751816,0.19743262653665206
2010-03-26,1167.5799560546875,1173.9300537109375,1161.47998046875,1166.5899658203125,1166.5899658203125,4708420000,0.0,0.0,False,0.000737722599547963,0.0007374506159884132,18.472374708589083,1174.1700439453125,-0.006455690267425207,0.19621505036272283
2010-03-29,1167.7099609375,1174.8499755859375,1167.7099609375,1173.219970703125,1173.219970703125,4375580000,0.0,0.0,False,0.005683234964352302,0.005667146312798056,18.583040789371907,1174.1700439453125,-0.00080914450771985,0.19504328468567358
2010-03-30,1173.75,1177.8299560546875,1168.9200439453125,1173.27001953125,1173.27001953125,4085000000,0.0,0.0,False,4.265937281555665e-05,4.26584629303888e-05,18.583876189609803,1174.1700439453125,-0.0007665196525014073,0.19160805475944598
2010-03-31,1171.75,1174.56005859375,1165.77001953125,1169.4300537109375,1169.4300537109375,4484340000,0.0,0.0,False,-0.00327287474868454,-0.00327824231803275,18.519780615747464,1174.1700439453125,-0.004036885678370905,0.19132378555152688
2010-04-01,1171.22998046875,1181.4300537109375,1170.68994140625,1178.0999755859375,1178.0999755859375,4006870000,0.0,0.0,False,0.0074138011482498545,0.007386454005524301,18.66449638769008,1178.0999755859375,0.0,0.19082356024164535
2010-04-05,1178.7099609375,1187.72998046875,1178.7099609375,1187.43994140625,1187.43994140625,3881620000,0.0,0.0,False,0.00792799084446738,0.007896729443087884,18.82039633501275,1187.43994140625,0.0,0.18897459067214523
2010-04-06,1186.010009765625,1191.800048828125,1182.77001953125,1189.43994140625,1189.43994140625,4086180000,0.0,0.0,False,0.0016842957106795176,0.001682878875349027,18.85377974354378,1189.43994140625,0.0,0.1887927065078268
2010-04-07,1188.22998046875,1189.5999755859375,1177.25,1182.449951171875,1182.449951171875,5101430000,0.0,0.0,False,-0.005876707172041695,-0.005894042967262019,18.73710489373276,1189.43994140625,-0.005876707172041695,0.1886810271003277
2010-04-08,1181.75,1188.550048828125,1175.1199951171875,1186.43994140625,1186.43994140625,4726970000,0.0,0.0,False,0.003374341747336196,0.0033686614308549275,18.803704630747234,1189.43994140625,-0.002522195443052988,0.18697175855552942
2010-04-09,1187.469970703125,1194.6600341796875,1187.1500244140625,1194.3699951171875,1194.3699951171875,4511570000,0.0,0.0,False,0.00668390656297202,0.00666166829683167,18.936070742099844,1194.3699951171875,0.0,0.18676117342858367
2010-04-12,1194.93994140625,1199.199951171875,1194.7099609375,1196.47998046875,1196.47998046875,4607090000,0.0,0.0,False,0.0017666094762833762,0.0017650508571401095,18.971289993592695,1196.47998046875,0.0,0.18312791215864732
2010-04-13,1195.93994140625,1199.0400390625,1188.8199462890625,1197.300048828125,1197.300048828125,5403580000,0.0,0.0,False,0.0006854008197059169,0.0006851660398368415,18.98497833212489,1197.300048828125,0.0,0.18312568817495647
2010-04-14,1198.68994140625,1210.6500244140625,1198.68994140625,1210.6500244140625,1210.6500244140625,5760040000,0.0,0.0,False,0.011150066851666862,0.011088363099908616,19.207812176557194,1210.6500244140625,0.0,0.18211228146033123
2010-04-15,1210.77001953125,1213.9200439453125,1208.5,1211.6700439453125,1211.6700439453125,5995330000,0.0,0.0,False,0.0008425387276917995,0.0008421839911768203,19.224838040917867,1211.6700439453125,0.0,0.1817757977778032
2010-04-16,1210.1700439453125,1210.1700439453125,1186.77001953125,1192.1300048828125,1192.1300048828125,8108470000,0.0,0.0,False,-0.016126534744455467,-0.016257982418547083,18.89868148755002,1211.6700439453125,-0.016126534744455467,0.18207194179425634
2010-04-19,1192.06005859375,1197.8699951171875,1183.6800537109375,1197.52001953125,1197.52001953125,6597740000,0.0,0.0,False,0.004521331252766547,0.004511140739529798,18.988650018048528,1211.6700439453125,-0.011678116897227753,0.1820635213525797
2010-04-20,1199.0400390625,1208.5799560546875,1199.0400390625,1207.1700439453125,1207.1700439453125,5316590000,0.0,0.0,False,0.008058340784849571,0.008026045737071379,19.14972537172305,1211.6700439453125,-0.003713882358061471,0.1767125842061239
2010-04-21,1207.1600341796875,1210.989990234375,1198.8499755859375,1205.93994140625,1205.93994140625,5724310000,0.0,0.0,False,-0.0010189969053922,-0.0010195164357019706,19.12919286392476,1211.6700439453125,-0.004729094828823777,0.1756181407243913
2010-04-22,1202.52001953125,1210.27001953125,1190.18994140625,1208.6700439453125,1208.6700439453125,6035780000,0.0,0.0,False,0.002263879356942944,0.0022613206430901964,19.174762928121325,1211.6700439453125,-0.0024759215720409067,0.17538041822180325
2010-04-23,1207.8699951171875,1217.280029296875,1205.0999755859375,1217.280029296875,1217.280029296875,5326060000,0.0,0.0,False,0.0071235200993795544,0.00709826768321825,19.318478257340015,1217.280029296875,0.0,0.17526759481776683
2010-04-26,1217.0699462890625,1219.800048828125,1211.0699462890625,1212.050048828125,1212.050048828125,5647760000,0.0,0.0,False,-0.004296448099761374,-0.004305704355093108,19.231180970041223,1217.280029296875,-0.004296448099761374,0.1746849002722439
2010-04-27,1209.9200439453125,1211.3800048828125,1181.6199951171875,1183.7099609375,1183.7099609375,7454540000,0.0,0.0,False,-0.023381945257149872,-0.023659640178701643,18.758136604112227,1217.280029296875,-0.027577934042642416,0.1760640206392727
2010-04-28,1184.5899658203125,1195.050048828125,1181.81005859375,1191.3599853515625,1191.3599853515625,6342310000,0.0,0.0,False,0.006462752419523099,0.006441958378180898,18.88582854925572,1217.280029296875,-0.021293410983078798,0.1760903349779934
2010-04-29,1193.300048828125,1209.3599853515625,1193.300048828125,1206.780029296875,1206.780029296875,6059410000,0.0,0.0,False,0.012943228020842135,0.012860180281289574,19.14321536255211,1217.280029296875,-0.008625788435932091,0.17530210082868516
2010-04-30,1206.77001953125,1207.989990234375,1186.3199462890625,1186.68994140625,1186.68994140625,6048260000,0.0,0.0,False,-0.016647680109796337,-0.016787810139866296,18.807877556813605,1217.280029296875,-0.025129869179152164,0.1762087865614344
2010-05-03,1188.5799560546875,1205.1300048828125,1188.5799560546875,1202.260009765625,1202.260009765625,4938050000,0.0,0.0,False,0.013120586781854904,0.01303525745326214,19.067768533262132,1217.280029296875,-0.012339001026679064,0.1765588442106477
2010-05-04,1197.5,1197.5,1168.1199951171875,1173.5999755859375,1173.5999755859375,6594720000,0.0,0.0,False,-0.02383846584506677,-0.024127199957418213,18.589383718495256,1217.280029296875,-0.03588332401720906,0.17530170133681022
2010-05-05,1169.239990234375,1175.949951171875,1158.1500244140625,1165.8699951171875,1165.8699951171875,6795940000,0.0,0.0,False,-0.006586554728659322,-0.006608341800780098,18.460357170532678,1217.280029296875,-0.04223353126838281,0.17540197719449868
2010-05-06,1164.3800048828125,1167.5799560546875,1065.7900390625,1128.1500244140625,1128.1500244140625,10617810000,0.0,0.0,False,-0.032353496411350324,-0.032888440643963665,17.830746574652252,1217.280029296875,-0.07322062527740292,0.17779166764330676
2010-05-07,1127.0400390625,1135.1300048828125,1094.1500244140625,1110.8800048828125,1110.8800048828125,9472910000,0.0,0.0,False,-0.015308264998017185,-0.015426646180907493,17.542480515976973,1217.280029296875,-0.0874080095403531,0.17797144457335284
2010-05-10,1122.27001953125,1163.8499755859375,1122.27001953125,1159.72998046875,1159.72998046875,6893700000,0.0,0.0,False,0.04397412445198401,0.04303470414561544,18.35786986183503,1217.280029296875,-0.04727757577799663,0.1816519937581611
2010-05-11,1156.3900146484375,1170.47998046875,1147.7099609375,1155.7900390625,1155.7900390625,5842550000,0.0,0.0,False,-0.003397292018489928,-0.003403075918466228,18.292105525058453,1217.280029296875,-0.05051425206564253,0.1803017620601313
2010-05-12,1155.4300537109375,1172.8699951171875,1155.4300537109375,1171.6700439453125,1171.6700439453125,5225460000,0.0,0.0,False,0.013739523915341278,0.013645992401824483,18.55716987029728,1217.280029296875,-0.03746876992462267,0.18073841421202008
2010-05-13,1170.0400390625,1173.5699462890625,1156.1400146484375,1157.43994140625,1157.43994140625,4870640000,0.0,0.0,False,-0.012145144968583543,-0.01221949988922511,18.319645207047305,1217.280029296875,-0.049158851250677094,0.17904059656472884
2010-05-14,1157.18994140625,1157.18994140625,1126.1400146484375,1135.6800537109375,1135.6800537109375,6126400000,0.0,0.0,False,-0.018800014512092122,-0.018978981387949807,17.956435596786346,1217.280029296875,-0.06703467864585877,0.1799049269894631
2010-05-17,1136.52001953125,1141.8800048828125,1114.9599609375,1136.93994140625,1136.93994140625,5922920000,0.0,0.0,False,0.0011093685155389998,0.0011087536210084368,17.977465269604263,1217.280029296875,-0.06599967629225878,0.1794716995521584
2010-05-18,1138.780029296875,1148.6600341796875,1117.199951171875,1120.800048828125,1120.800048828125,6170840000,0.0,0.0,False,-0.014195906037184347,-0.01429763178499772,17.70806295581303,1217.280029296875,-0.07925865712631364,0.1776876780742272
2010-05-19,1119.5699462890625,1124.27001953125,1100.6600341796875,1115.050048828125,1115.050048828125,6765800000,0.0,0.0,False,-0.005130263873571406,-0.005143468860015588,17.61208565628632,1217.280029296875,-0.08398230317456212,0.17777044545297457
2010-05-20,1107.3399658203125,1107.3399658203125,1071.5799560546875,1071.5899658203125,1071.5899658203125,8328570000,0.0,0.0,False,-0.03897590341661106,-0.03975579583776626,16.886662803365216,1217.280029296875,-0.11968492045393697,0.18208825357274946
2010-05-21,1067.260009765625,1090.1600341796875,1055.9000244140625,1087.68994140625,1087.68994140625,5452130000,0.0,0.0,False,0.015024380686144978,0.014912632585704338,17.155398834527684,1217.280029296875,-0.1064587315750829,0.18179488796153842
2010-05-24,1084.780029296875,1089.949951171875,1072.699951171875,1073.6500244140625,1073.6500244140625,5224040000,0.0,0.0,False,-0.012908014000787449,-0.012992046323687721,16.92104869218172,1217.280029296875,-0.11799257477819303,0.18230142309652228
2010-05-25,1067.4200439453125,1074.75,1040.780029296875,1074.030029296875,1074.030029296875,7329580000,0.0,0.0,False,0.00035393738571354305,0.00035387476465256084,16.927391621305077,1217.280029296875,-0.11768039937593,0.1804982621195041
2010-05-26,1075.510009765625,1090.75,1065.5899658203125,1067.949951171875,1067.949951171875,4521050000,0.0,0.0,False,-0.0056609945338124135,-0.005677078693651669,16.825904755331354,1217.280029296875,-0.12267520581213842,0.1795285025436126
2010-05-27,1074.27001953125,1103.52001953125,1074.27001953125,1103.06005859375,1103.06005859375,5698460000,0.0,0.0,False,0.032876173067238,0.032347311768677056,17.411952285147727,1217.280029296875,-0.09383212404223928,0.18179274823037678
2010-05-28,1102.5899658203125,1102.5899658203125,1084.780029296875,1089.4100341796875,1089.4100341796875,4871210000,0.0,0.0,False,-0.01237468831159061,-0.012451892345405802,17.184110114411144,1217.280029296875,-0.10504566906519264,0.1818201974834689
2010-06-01,1087.300048828125,1094.77001953125,1069.8900146484375,1070.7099609375,1070.7099609375,5271480000,0.0,0.0,False,-0.01716532127985071,-0.017314353324598773,16.871974022109093,1217.280029296875,-0.12040784768648238,0.18094672923973015
2010-06-02,1073.010009765625,1098.56005859375,1072.030029296875,1098.3800048828125,1098.3800048828125,5026360000,0.0,0.0,False,0.025842707133391096,0.02551442810834267,17.333834212658033,1217.280029296875,-0.09767680529741496,0.1826984462239722
2010-06-03,1098.8199462890625,1105.6700439453125,1091.81005859375,1102.8299560546875,1102.8299560546875,4995970000,0.0,0.0,False,0.004051376711240895,0.004043191983442443,17.40811148161495,1217.280029296875,-0.09402115412038436,0.18215568835554838
2010-06-04,1098.4300537109375,1098.4300537109375,1060.5,1064.8800048828125,1064.8800048828125,6180580000,0.0,0.0,False,-0.034411425771964765,-0.035017442089831104,16.774662119763303,1217.280029296875,-0.125197177926341,0.1851930994966509
2010-06-07,1065.8399658203125,1071.3599853515625,1049.8599853515625,1050.469970703125,1050.469970703125,5467560000,0.0,0.0,False,-0.01353207320412908,-0.013624466165715648,16.534134090780004,1217.280029296875,-0.1370350737538205,0.18570332529768566
2010-06-08,1050.81005859375,1063.1500244140625,1042.1700439453125,1062.0,1062.0,6192750000,0.0,0.0,False,0.010976067492112662,0.01091626764351899,16.726589929976157,1217.280029296875,-0.1275631124800165,0.18599148141386143
2010-06-09,1062.75,1077.739990234375,1052.25,1055.68994140625,1055.68994140625,5983200000,0.0,0.0,False,-0.005941674758709992,-0.005959396741888012,16.621264298031214,1217.280029296875,-0.13274684871316145,0.18608103974640683
2010-06-10,1058.77001953125,1087.8499755859375,1058.77001953125,1086.8399658203125,1086.8399658203125,5144780000,0.0,0.0,False,0.029506792849203878,0.02907984566617691,17.141211293414294,1217.280029296875,-0.10715698963032139,0.18828010022532868
2010-06-11,1082.6500244140625,1092.25,1077.1199951171875,1091.5999755859375,1091.5999755859375,4059280000,0.0,0.0,False,0.004379678623643857,0.00437011574261751,17.220663968723066,1217.280029296875,-0.10324662418353547,0.1882376124823268
2010-06-14,1095.0,1105.9100341796875,1089.030029296875,1089.6300048828125,1089.6300048828125,4425830000,0.0,0.0,False,-0.0018046635646612463,-0.0018062939317567233,17.187781800334776,1217.280029296875,-0.10486496232735842,0.18825196567386573
2010-06-15,1091.2099609375,1115.5899658203125,1091.2099609375,1115.22998046875,1115.22998046875,4644490000,0.0,0.0,False,0.023494191121040897,0.02322245059850045,17.61508902201963,1217.280029296875,-0.08383448867313725,0.18803473086744266
2010-06-16,1114.02001953125,1118.739990234375,1107.1300048828125,1114.6099853515625,1114.6099853515625,5002600000,0.0,0.0,False,-0.0005559347650669899,-0.0005560893540954269,17.604740246877473,1217.280029296875,-0.08434381693143911,0.1875482646771072
2010-06-17,1115.97998046875,1117.719970703125,1105.8699951171875,1116.0400390625,1116.0400390625,4557760000,0.0,0.0,False,0.0012830081640498037,0.001282185812389404,17.628610280504244,1217.280029296875,-0.08316902257309944,0.1875351304220811
2010-06-18,1116.1600341796875,1121.010009765625,1113.9300537109375,1117.510009765625,1117.510009765625,4555360000,0.0,0.0,False,0.0013171307943036226,0.0013162641384549061,17.653146596759775,1217.280029296875,-0.0819614362595591,0.18738310683025128
2010-06-21,1122.7900390625,1131.22998046875,1108.239990234375,1113.199951171875,1113.199951171875,4514360000,0.0,0.0,False,-0.003856841152281021,-0.0038642979433988925,17.581204373345862,1217.280029296875,-0.08550216517157416,0.18742815000074778
2010-06-22,1113.9000244140625,1118.5,1094.1800537109375,1095.31005859375,1095.31005859375,4514380000,0.0,0.0,False,-0.016070691127224812,-0.01620122508698942,17.28259157708998,1217.280029296875,-0.10019877741161765,0.1855362496571491
2010-06-23,1095.5699462890625,1099.6400146484375,1085.31005859375,1092.0400390625,1092.0400390625,4526150000,0.0,0.0,False,-0.0029854738442266493,-0.00298993926106872,17.2280093781319,1217.280029296875,-0.10288511042665849,0.18557082583762163
2010-06-24,1090.9300537109375,1090.9300537109375,1071.5999755859375,1073.68994140625,1073.68994140625,4814830000,0.0,0.0,False,-0.01680350261882635,-0.016946283204951274,16.92171497481047,1217.280029296875,-0.11795978282299224,0.18632036975597088
2010-06-25,1075.0999755859375,1083.56005859375,1067.8900146484375,1076.760009765625,1076.760009765625,5128840000,0.0,0.0,False,0.002859362131449217,0.002855281931545411,16.97295964794007,1217.280029296875,-0.115437710427581,0.18517282010864047
2010-06-28,1077.5,1082.5999755859375,1071.449951171875,1074.5699462890625,1074.5699462890625,3896410000,0.0,0.0,False,-0.00203393834902843,-0.0020360096106544403,16.936403756066582,1217.280029296875,-0.11723685559044672,0.18518019527595828
2010-06-29,1071.0999755859375,1071.0999755859375,1035.1800537109375,1041.239990234375,1041.239990234375,6136700000,0.0,0.0,False,-0.03101701864061035,-0.03150823034220892,16.38006998641915,1217.280029296875,-0.14461753649584164,0.18768097521650626
2010-06-30,1040.56005859375,1048.0799560546875,1028.3299560546875,1030.7099609375,1030.7099609375,5067080000,0.0,0.0,False,-0.0101129704925228,-0.01016445397333528,16.204305851488513,1217.280029296875,-0.15326799410908065,0.1877643158330394
2010-07-01,1031.0999755859375,1033.5799560546875,1010.9099731445312,1027.3699951171875,1027.3699951171875,6435770000,0.0,0.0,False,-0.0032404516759250157,-0.0032457133092441124,16.14855612975893,1217.280029296875,-0.1560117882566292,0.18776219910387568
2010-07-02,1027.6500244140625,1032.949951171875,1015.9299926757812,1022.5800170898438,1022.5800170898438,3968500000,0.0,0.0,False,-0.004662369010297374,-0.004673271754301508,16.068603233088197,1217.280029296875,-0.15994677274011782,0.18546435453246973
2010-07-06,1028.0899658203125,1042.5,1018.3499755859375,1028.06005859375,1028.06005859375,4691240000,0.0,0.0,False,0.00535903441522545,0.005344725887457727,16.160074465234146,1217.280029296875,-0.15544489858461097,0.18551524670990704
2010-07-07,1028.5400390625,1060.8900146484375,1028.5400390625,1060.27001953125,1060.27001953125,4931220000,0.0,0.0,False,0.03133081639370272,0.030850023008263838,16.697713607606662,1217.280029296875,-0.12898429776780052,0.18692361715277997
2010-07-08,1062.9200439453125,1071.25,1058.239990234375,1070.25,1070.25,4548460000,0.0,0.0,False,0.00941267817151159,0.00936865495165787,16.864296490166645,1217.280029296875,-0.12078570728035554,0.1871048115414362
2010-07-09,1070.5,1078.1600341796875,1068.0999755859375,1077.9599609375,1077.9599609375,3506570000,0.0,0.0,False,0.007203887818266752,0.007178063766629461,16.992988878034062,1217.280029296875,-0.11445194614738652,0.18719348002295202
2010-07-12,1077.22998046875,1080.780029296875,1070.449951171875,1078.75,1078.75,3426990000,0.0,0.0,False,0.0007329020475055348,0.0007326336059528174,17.006175976423517,1217.280029296875,-0.11380292616555343,0.18712929150727273
2010-07-13,1080.6500244140625,1099.4599609375,1080.6500244140625,1095.3399658203125,1095.3399658203125,4640460000,0.0,0.0,False,0.015378879091830777,0.015261822735573064,17.283090779671163,1217.280029296875,-0.10017420851551917,0.18613760304262
2010-07-14,1095.6099853515625,1099.0799560546875,1087.6800537109375,1095.1700439453125,1095.1700439453125,4521050000,0.0,0.0,False,-0.0001551316306374062,-0.00015514366479341991,17.28025449398542,1217.280029296875,-0.10031379995784173,0.18608602270147215
2010-07-15,1094.4599609375,1098.6600341796875,1080.530029296875,1096.47998046875,1096.47998046875,4552470000,0.0,0.0,False,0.0011961033180916125,0.0011953885564136067,17.302119567041235,1217.280029296875,-0.09923768230873009,0.18382525337205488
2010-07-16,1093.8499755859375,1093.8499755859375,1063.3199462890625,1064.8800048828125,1064.8800048828125,5297350000,0.0,0.0,False,-0.028819473359129044,-0.02924290970075012,16.774662119763295,1217.280029296875,-0.125197177926341,0.1860063685953832
2010-07-19,1066.8499755859375,1074.699951171875,1061.1099853515625,1071.25,1071.25,4089500000,0.0,0.0,False,0.005981890060832162,0.005964069587908597,16.880988194432156,1217.280029296875,-0.11996420361979065,0.18608283994954292
2010-07-20,1064.530029296875,1083.93994140625,1056.8800048828125,1083.47998046875,1083.47998046875,4713280000,0.0,0.0,False,0.011416551196032687,0.011351874168992774,17.085127411589546,1217.280029296875,-0.10991722989607455,0.18608196293187412
2010-07-21,1086.6700439453125,1088.9599609375,1065.25,1069.5899658203125,1069.5899658203125,4747180000,0.0,0.0,False,-0.012819816608358736,-0.012902699582286207,16.853279394834168,1217.280029296875,-0.12132792777506685,0.1865383464216211
2010-07-22,1072.1400146484375,1097.5,1072.1400146484375,1093.6700439453125,1093.6700439453125,4826900000,0.0,0.0,False,0.022513373250030444,0.022263687822425646,17.255216937587146,1217.280029296875,-0.10154605544868922,0.18782688416145224
2010-07-23,1092.1700439453125,1103.72998046875,1087.8800048828125,1102.6600341796875,1102.6600341796875,4524570000,0.0,0.0,False,0.008220020548377116,0.00818642018434479,17.405275195929196,1217.280029296875,-0.09416074556270693,0.18660068945460082
2010-07-26,1102.8900146484375,1115.010009765625,1101.300048828125,1115.010009765625,1115.010009765625,4009650000,0.0,0.0,False,0.011200166146517754,0.01113790871672976,17.611417336095986,1217.280029296875,-0.08401519541097147,0.18688809581406265
2010-07-27,1117.3599853515625,1120.949951171875,1109.780029296875,1113.8399658203125,1113.8399658203125,4725690000,0.0,0.0,False,-0.0010493573466290318,-0.0010499083075197902,17.591887308583175,1217.280029296875,-0.08497639079506758,0.18687965462647046
2010-07-28,1112.8399658203125,1114.6600341796875,1103.1099853515625,1106.1300048828125,1106.1300048828125,4002390000,0.0,0.0,False,-0.006921964711350426,-0.006946032638280118,17.463194920715758,1217.280029296875,-0.0913101519280366,0.18700305057398436
2010-07-29,1108.0699462890625,1115.9000244140625,1092.8199462890625,1101.530029296875,1101.530029296875,4612420000,0.0,0.0,False,-0.004158621107493432,-0.004167292220516642,17.386413488606703,1217.280029296875,-0.0950890487103937,0.1869923850862184
2010-07-30,1098.43994140625,1106.43994140625,1088.010009765625,1101.5999755859375,1101.5999755859375,4006450000,0.0,0.0,False,6.349921218862242e-05,6.349719619899018e-05,17.387581011378202,1217.280029296875,-0.09503158757788588,0.18664583233055215
2010-08-02,1107.530029296875,1127.300048828125,1107.530029296875,1125.8599853515625,1125.8599853515625,4144180000,0.0,0.0,False,0.022022522061804883,0.021783528781166763,17.7925219198645,1217.280029296875,-0.07510190075008338,0.18788191249903635
2010-08-03,1125.3399658203125,1125.43994140625,1116.760009765625,1120.4599609375,1120.4599609375,4071820000,0.0,0.0,False,-0.004796355216742376,-0.004807894641330393,17.702386309318413,1217.280029296875,-0.07953804057337588,0.18737302849972637
2010-08-04,1121.06005859375,1128.75,1119.4599609375,1127.239990234375,1127.239990234375,4057850000,0.0,0.0,False,0.006051112519185553,0.006032878060028029,17.815556553253373,1217.280029296875,-0.07396822168725536,0.18743839686563757
2010-08-05,1125.780029296875,1126.56005859375,1118.81005859375,1125.81005859375,1125.81005859375,3685560000,0.0,0.0,False,-0.001268524584838171,-0.0012693298432147424,17.79168855718816,1217.280029296875,-0.07514291576438648,0.18741533644830866
2010-08-06,1122.0699462890625,1123.06005859375,1107.1700439453125,1121.6400146484375,1121.6400146484375,3857890000,0.0,0.0,False,-0.003704038628435491,-0.0037109155663972966,17.722083416878807,1217.280029296875,-0.07856862213017746,0.18736185543300113
2010-08-09,1122.800048828125,1129.239990234375,1120.9100341796875,1127.7900390625,1127.7900390625,3979360000,0.0,0.0,False,0.005483064382283187,0.005468087107405527,17.82473780562403,1217.280029296875,-0.07351635456146122,0.18698031808187712
2010-08-10,1122.9200439453125,1127.1600341796875,1111.5799560546875,1121.06005859375,1121.06005859375,3979360000,0.0,0.0,False,-0.0059674054882985494,-0.005985281603927612,17.712402961926966,1217.280029296875,-0.07904505815207008,0.1870529085041593
2010-08-11,1116.8900146484375,1116.8900146484375,1088.550048828125,1089.469970703125,1089.469970703125,4511860000,0.0,0.0,False,-0.028178764954173263,-0.028583405997961563,17.18511055713505,1217.280029296875,-0.10499643099178713,0.1887843677031981
2010-08-12,1081.47998046875,1086.719970703125,1076.68994140625,1083.6099853515625,1083.6099853515625,4521050000,0.0,0.0,False,-0.0053787488495717906,-0.005393266400071399,17.087297414646525,1217.280029296875,-0.10981043040895277,0.18854386832112102
2010-08-13,1082.219970703125,1086.25,1079.0,1079.25,1079.25,3328890000,0.0,0.0,False,-0.004023574358396065,-0.004031690712189038,17.01452182855627,1217.280029296875,-0.11339217433527093,0.18848093399963642
2010-08-16,1077.489990234375,1082.6199951171875,1069.489990234375,1079.3800048828125,1079.3800048828125,3142450000,0.0,0.0,False,0.00012045854325926086,0.00012045128871151444,17.01669183161325,1217.280029296875,-0.11328537484814916,0.18827133763361206
2010-08-17,1081.1600341796875,1100.1400146484375,1081.1600341796875,1092.5400390625,1092.5400390625,3968210000,0.0,0.0,False,0.012192216013040102,0.012118489601347648,17.236355230264653,1217.280029296875,-0.10247435859637599,0.18701061356791532
2010-08-18,1092.0799560546875,1099.77001953125,1085.760009765625,1094.1600341796875,1094.1600341796875,3724260000,0.0,0.0,False,0.0014827787168125717,0.0014816804859392602,17.263395709672324,1217.280029296875,-0.10114352667750903,0.18676258338205698
2010-08-19,1092.43994140625,1092.43994140625,1070.6600341796875,1075.6300048828125,1075.6300048828125,4290540000,0.0,0.0,False,-0.016935392189468268,-0.01708043585689712,16.954097940617572,1217.280029296875,-0.11636601357526777,0.18745941509671615
2010-08-20,1075.6300048828125,1075.6300048828125,1063.9100341796875,1071.68994140625,1071.68994140625,3761570000,0.0,0.0,False,-0.0036630286052607985,-0.003669753922919338,16.888331566279437,1217.280029296875,-0.11960279014412212,0.18720108092297413
2010-08-23,1073.3599853515625,1081.5799560546875,1067.0799560546875,1067.3599853515625,1067.3599853515625,3210950000,0.0,0.0,False,-0.004040306703826824,-0.0040484907945532,16.81605722033192,1217.280029296875,-0.12315986489313335,0.1863457390147185
2010-08-24,1063.199951171875,1063.199951171875,1046.6800537109375,1051.8699951171875,1051.8699951171875,4436330000,0.0,0.0,False,-0.014512432962598854,-0.014618768361991257,16.55750288426403,1217.280029296875,-0.13588494857278777,0.18692624387577247
2010-08-25,1048.97998046875,1059.3800048828125,1039.8299560546875,1055.3299560546875,1055.3299560546875,4360190000,0.0,0.0,False,0.0032893427453595248,0.003283944691638116,16.61525552900301,1217.280029296875,-0.13304257799721986,0.1869393752692296
2010-08-26,1056.280029296875,1061.449951171875,1045.4000244140625,1047.219970703125,1047.219970703125,3646710000,0.0,0.0,False,-0.007684786454732473,-0.007714466580892417,16.479886051917077,1217.280029296875,-0.13970496065065652,0.18710446329774763
2010-08-27,1049.27001953125,1065.2099609375,1039.699951171875,1064.5899658203125,1064.5899658203125,4102460000,0.0,0.0,False,0.01658676839931239,0.016450710403283032,16.769820873506596,1217.280029296875,-0.1254354460778916,0.18780794068859208
2010-08-30,1062.9000244140625,1064.4000244140625,1048.7900390625,1048.9200439453125,1048.9200439453125,2917990000,0.0,0.0,False,-0.01471920868888299,-0.014828611113085734,16.508263171705384,1217.280029296875,-0.13830834425897098,0.18838727549246004
2010-08-31,1046.8800048828125,1055.1400146484375,1040.8800048828125,1049.3299560546875,1049.3299560546875,4038770000,0.0,0.0,False,0.000390794428747121,0.00039071808849260096,16.515105303409925,1217.280029296875,-0.1379715999606096,0.18820640833562177
2010-09-01,1049.719970703125,1081.300048828125,1049.719970703125,1080.2900390625,1080.2900390625,4396880000,0.0,0.0,False,0.029504621333996228,0.029077736386750194,17.031881853012102,1217.280029296875,-0.11253777843829671,0.18914260843355002
2010-09-02,1080.6600341796875,1090.0999755859375,1080.3900146484375,1090.0999755859375,1090.0999755859375,3704210000,0.0,0.0,False,0.009080835857702363,0.00903985298673457,17.19562641232479,1217.280029296875,-0.10447887967438285,0.18930564003050265
2010-09-03,1093.6099853515625,1105.0999755859375,1093.6099853515625,1104.510009765625,1104.510009765625,3534500000,0.0,0.0,False,0.013219002387319545,0.013132393793160998,17.436154441308084,1217.280029296875,-0.09264098384690345,0.18956465661277316
2010-09-07,1102.5999755859375,1102.5999755859375,1091.1500244140625,1091.8399658203125,1091.8399658203125,3107380000,0.0,0.0,False,-0.011471189788493708,-0.011537491412768315,17.22466981474186,1217.280029296875,-0.10304947132749653,0.1895100628453386
2010-09-08,1092.3599853515625,1103.260009765625,1092.3599853515625,1098.8699951171875,1098.8699951171875,3224640000,0.0,0.0,False,0.006438699367075529,0.006418059490903167,17.342012984743196,1217.280029296875,-0.09727427652623488,0.1894170918426676
2010-09-09,1101.1500244140625,1110.27001953125,1101.1500244140625,1104.1800537109375,1104.1800537109375,3387770000,0.0,0.0,False,0.0048322900955937165,0.0048206520589967215,17.43064691242262,1217.280029296875,-0.09291204395365482,0.18932375697198803
2010-09-10,1104.5699462890625,1110.8800048828125,1103.9200439453125,1109.550048828125,1109.550048828125,3061160000,0.0,0.0,False,0.004863332840635781,0.004851545040690317,17.52028128282597,1217.280029296875,-0.08850057330766936,0.1891078535962469
2010-09-13,1113.3800048828125,1123.8699951171875,1113.3800048828125,1121.9000244140625,1121.9000244140625,4521050000,0.0,0.0,False,0.011130616053760978,0.01106912660314444,17.72642342299276,1217.280029296875,-0.0783550231559339,0.1894093342144341
2010-09-14,1121.1600341796875,1127.3599853515625,1115.5799560546875,1121.0999755859375,1121.0999755859375,4521050000,0.0,0.0,False,-0.0007131195389205036,-0.0007133739296067345,17.713069244555726,1217.280029296875,-0.0790122661968693,0.18931714687883217
2010-09-15,1119.4300537109375,1126.4599609375,1114.6300048828125,1125.0699462890625,1125.0699462890625,3369840000,0.0,0.0,False,0.00354113887216001,0.003534883802268771,17.779334821475043,1217.280029296875,-0.07575092073191647,0.18932361138568393
2010-09-16,1123.8900146484375,1125.43994140625,1118.8800048828125,1124.6600341796875,1124.6600341796875,3364080000,0.0,0.0,False,-0.00036434366656679096,-0.0003644100558466401,17.772492689770502,1217.280029296875,-0.07608766503027786,0.18872570435935385
2010-09-17,1126.3900146484375,1131.469970703125,1122.4300537109375,1125.5899658203125,1125.5899658203125,4086140000,0.0,0.0,False,0.0008268557718451586,0.0008265141149324639,17.78801483370296,1217.280029296875,-0.07532372278342925,0.18869682032924728
2010-09-20,1126.5699462890625,1144.8599853515625,1126.5699462890625,1142.7099609375,1142.7099609375,3364080000,0.0,0.0,False,0.015209797205957498,0.015095287889557545,18.073776729226104,1217.280029296875,-0.061259584125805566,0.18927192080384364
2010-09-21,1142.8199462890625,1148.5899658203125,1136.219970703125,1139.780029296875,1139.780029296875,4175660000,0.0,0.0,False,-0.002564020390809607,-0.0025673131207138568,18.02487117676262,1217.280029296875,-0.06366653369378406,0.18925704505074561
2010-09-22,1139.489990234375,1144.3800048828125,1131.5799560546875,1134.280029296875,1134.280029296875,3911070000,0.0,0.0,False,-0.004825492514895946,-0.004837172794451643,17.933066803302292,1217.280029296875,-0.0681848038268914,0.189223426671837
2010-09-23,1131.0999755859375,1136.77001953125,1122.7900390625,1124.8299560546875,1124.8299560546875,3847850000,0.0,0.0,False,-0.008331340584428193,-0.008366240177841381,17.77532897545625,1217.280029296875,-0.0759480735879553,0.18913584662970143
2010-09-24,1131.68994140625,1148.9000244140625,1131.68994140625,1148.6700439453125,1148.6700439453125,4123950000,0.0,0.0,False,0.021194392772258208,0.020972915547808245,18.17326067219043,1217.280029296875,-0.056363354117616615,0.19002656271656343
2010-09-27,1148.6400146484375,1149.9200439453125,1142.0,1142.1600341796875,1142.1600341796875,3587860000,0.0,0.0,False,-0.005667432349210744,-0.005683553181933576,18.06459751441701,1217.280029296875,-0.061711350970391154,0.19001246140663608
2010-09-28,1142.31005859375,1150.0,1132.0899658203125,1147.699951171875,1147.699951171875,4025840000,0.0,0.0,False,0.004850385958537151,0.004838660735848585,18.1570681705061,1217.280029296875,-0.05716028888208313,0.189262631341771
2010-09-29,1146.75,1148.6300048828125,1140.260009765625,1144.72998046875,1144.72998046875,3990280000,0.0,0.0,False,-0.0025877588476783675,-0.002591112883144724,18.107494297852295,1217.280029296875,-0.059600130686470965,0.1892679194758432
2010-09-30,1145.969970703125,1157.1600341796875,1136.0799560546875,1141.199951171875,1141.199951171875,4284160000,0.0,0.0,False,-0.003083722237648967,-0.00308848670645526,18.048572092780258,1217.280029296875,-0.06250006267575536,0.18926327438762067
2010-10-01,1143.489990234375,1150.300048828125,1139.4200439453125,1146.239990234375,1146.239990234375,4298910000,0.0,0.0,False,0.004416438203773465,0.004406714359894576,18.132698934298148,1217.280029296875,-0.05835965213652128,0.18747701508981882
2010-10-04,1144.9599609375,1148.1600341796875,1131.8699951171875,1137.030029296875,1137.030029296875,3604110000,0.0,0.0,False,-0.008034932488803492,-0.008067386519721716,17.97896899003246,1217.280029296875,-0.06592566876033779,0.18760469863398058
2010-10-05,1140.6800537109375,1162.760009765625,1140.6800537109375,1160.75,1160.75,4068840000,0.0,0.0,False,0.02086134059079603,0.02064672250716406,18.374895726195682,1217.280029296875,-0.04643962599922702,0.18816053335651522
2010-10-06,1159.81005859375,1162.3299560546875,1154.8499755859375,1159.969970703125,1159.969970703125,4073160000,0.0,0.0,False,-0.0006720045633211713,-0.0006722304595956211,18.361875707853805,1217.280029296875,-0.0470804229219578,0.1876965252957526
2010-10-07,1161.5699462890625,1163.8699951171875,1151.4100341796875,1158.06005859375,1158.06005859375,3910550000,0.0,0.0,False,-0.0016465185803191673,-0.0016478755817934904,18.329996019750993,1217.280029296875,-0.04864942271116668,0.18769433470897431
2010-10-08,1158.3599853515625,1167.72998046875,1155.5799560546875,1165.1500244140625,1165.1500244140625,3871420000,0.0,0.0,False,0.00612227817348443,0.006103613171284074,18.448339632476255,1217.280029296875,-0.042824989836499516,0.18764841918651393
2010-10-11,1165.3199462890625,1168.6800537109375,1162.02001953125,1165.3199462890625,1165.3199462890625,2505900000,0.0,0.0,False,0.00014583690635494584,0.00014582627318711122,18.451175918161997,1217.280029296875,-0.042685398394176954,0.18757550759930147
2010-10-12,1164.280029296875,1172.5799560546875,1155.7099609375,1169.77001953125,1169.77001953125,4076170000,0.0,0.0,False,0.003818756605307172,0.0038114836641496563,18.52545522468047,1217.280029296875,-0.0390296469359378,0.18756426348741523
2010-10-13,1171.3199462890625,1184.3800048828125,1171.3199462890625,1178.0999755859375,1178.0999755859375,4969410000,0.0,0.0,False,0.007121020299379444,0.007095785561559261,18.664496387690043,1217.280029296875,-0.032186557544666705,0.1876568733636164
2010-10-14,1177.8199462890625,1178.8900146484375,1166.7099609375,1173.81005859375,1173.81005859375,4969410000,0.0,0.0,False,-0.0036413861990395313,-0.003648032184403023,18.592890361932845,1217.280029296875,-0.0357107400572686,0.18691242227632224
2010-10-15,1177.469970703125,1181.199951171875,1167.1199951171875,1176.18994140625,1176.18994140625,5724910000,0.0,0.0,False,0.002027485447987365,0.002025432873275127,18.632614662025677,1217.280029296875,-0.033755657615084256,0.18688106051548237
2010-10-18,1176.8299560546875,1185.530029296875,1174.550048828125,1184.7099609375,1184.7099609375,4450050000,0.0,0.0,False,0.007243744595420987,0.007217634690706231,18.774828308377707,1217.280029296875,-0.026756430382077423,0.1868147073249753
2010-10-19,1178.6400146484375,1178.6400146484375,1159.7099609375,1165.9000244140625,1165.9000244140625,5600120000,0.0,0.0,False,-0.015877250249970554,-0.016004644029054833,18.460858410675392,1217.280029296875,-0.04220886209107577,0.1873024018074517
2010-10-20,1166.739990234375,1182.93994140625,1166.739990234375,1178.1700439453125,1178.1700439453125,5027880000,0.0,0.0,False,0.01052407519882892,0.010469082613678416,18.665665948023104,1217.280029296875,-0.03212899613095044,0.1874641921818576
2010-10-21,1179.8199462890625,1189.4300537109375,1171.1700439453125,1180.260009765625,1180.260009765625,4625470000,0.0,0.0,False,0.0017739084702186325,0.0017723369527991779,18.70055103942079,1217.280029296875,-0.030412081559108017,0.18724006250518405
2010-10-22,1180.52001953125,1183.9300537109375,1178.989990234375,1183.0799560546875,1183.0799560546875,3177890000,0.0,0.0,False,0.0023892585241640507,0.0023864087842906394,18.747620748922458,1217.280029296875,-0.02809548536004669,0.1869691609772639
2010-10-25,1184.739990234375,1196.1400146484375,1184.739990234375,1185.6199951171875,1185.6199951171875,4221380000,0.0,0.0,False,0.002146971596890701,0.00214467014688162,18.790018329776565,1217.280029296875,-0.026008833972224865,0.1865511437273827
2010-10-26,1184.8800048828125,1187.1099853515625,1177.719970703125,1185.6400146484375,1185.6400146484375,4203680000,0.0,0.0,False,1.688528477283846e-05,1.6885142218022246e-05,18.790352489871722,1217.280029296875,-0.02599238785402025,0.18615196916895269
2010-10-27,1183.8399658203125,1183.8399658203125,1171.699951171875,1182.449951171875,1182.449951171875,4335670000,0.0,0.0,False,-0.002690583513671685,-0.0026942096392165637,18.73710489373272,1217.280029296875,-0.028613036677450854,0.1861401540249502
2010-10-28,1184.469970703125,1189.530029296875,1177.0999755859375,1183.780029296875,1183.780029296875,4283460000,0.0,0.0,False,0.0011248494058304637,0.0011242172367564925,18.75930616444525,1217.280029296875,-0.027520372628926038,0.1850514396145552
2010-10-29,1183.8699951171875,1185.4599609375,1179.699951171875,1183.260009765625,1183.260009765625,3537880000,0.0,0.0,False,-0.0004392872986367369,-0.00043938381356833266,18.750626152217333,1217.280029296875,-0.02794757057741315,0.18373708609887746
2010-11-01,1185.7099609375,1195.81005859375,1177.6500244140625,1184.3800048828125,1184.3800048828125,4129180000,0.0,0.0,False,0.0009465333975153811,0.0009460857172530169,18.769320779492247,1217.280029296875,-0.027027490488828798,0.18148857137750052
2010-11-02,1187.8599853515625,1195.8800048828125,1187.8599853515625,1193.5699462890625,1193.5699462890625,3866200000,0.0,0.0,False,0.007759284493458862,0.007729336064693736,18.922716563662775,1217.280029296875,-0.019477919983216907,0.18153548240729808
2010-11-03,1193.7900390625,1198.300048828125,1183.56005859375,1197.9599609375,1197.9599609375,4665480000,0.0,0.0,False,0.003678053944041082,0.003671306443685746,18.995993389895766,1217.280029296875,-0.015871506879591712,0.18155243722975423
2010-11-04,1198.3399658203125,1221.25,1198.3399658203125,1221.06005859375,1221.06005859375,5695470000,0.0,0.0,False,0.01928286287479275,0.019099304409664532,19.381573388478387,1221.06005859375,0.0,0.18251024734052482
2010-11-05,1221.199951171875,1227.0799560546875,1220.2900390625,1225.8499755859375,1225.8499755859375,5637460000,0.0,0.0,False,0.00392275298702649,0.003915079053611362,19.46152526636834,1225.8499755859375,0.0,0.1815871125076161
2010-11-08,1223.239990234375,1224.5699462890625,1217.550048828125,1223.25,1223.25,3937230000,0.0,0.0,False,-0.0021209574072836856,-0.0021232098228606586,19.418127242790316,1225.8499755859375,-0.0021209574072836856,0.18159777773423558
2010-11-09,1223.5899658203125,1226.8399658203125,1208.93994140625,1213.4000244140625,1213.4000244140625,4848040000,0.0,0.0,False,-0.008052299681943542,-0.008084894540661062,19.253714363287312,1225.8499755859375,-0.010156178504571178,0.1804968246648227
2010-11-10,1213.1400146484375,1218.75,1204.3299560546875,1218.7099609375,1218.7099609375,4561300000,0.0,0.0,False,0.004376080778473401,0.004366533579725262,19.342346253405186,1225.8499755859375,-0.005824541983634357,0.1805380223736028
2010-11-11,1213.0400390625,1215.449951171875,1204.489990234375,1213.5400390625,1213.5400390625,3931120000,0.0,0.0,False,-0.004242126544221403,-0.004251149890857143,19.256051446391872,1225.8499755859375,-0.010041960083699064,0.1805423145238442
2010-11-12,1209.0699462890625,1210.5,1194.0799560546875,1199.2099609375,1199.2099609375,4213620000,0.0,0.0,False,-0.011808492232419865,-0.011878766244753407,19.016858020227655,1225.8499755859375,-0.021731871908472256,0.18064127406382974
2010-11-15,1200.43994140625,1207.4300537109375,1197.1500244140625,1197.75,1197.75,3503370000,0.0,0.0,False,-0.0012174356326716262,-0.0012181773094550822,18.992488784019702,1225.8499755859375,-0.022922850385917903,0.18057084677036678
2010-11-16,1194.7900390625,1194.7900390625,1173.0,1178.3399658203125,1178.3399658203125,5116380000,0.0,0.0,False,-0.016205413633636034,-0.016338157414688127,18.668502233708836,1225.8499755859375,-0.038756789747388054,0.18078117968092092
2010-11-17,1178.3299560546875,1183.56005859375,1175.8199462890625,1178.5899658203125,1178.5899658203125,3904780000,0.0,0.0,False,0.00021216287934855416,0.0002121403759877297,18.672675159775213,1225.8499755859375,-0.0385528496201466,0.180780147029534
2010-11-18,1183.75,1200.2900390625,1183.75,1196.68994140625,1196.68994140625,4687260000,0.0,0.0,False,0.015357313493959523,0.015240583543647691,18.974794599468712,1225.8499755859375,-0.023787604323889155,0.18140410822324674
2010-11-19,1196.1199951171875,1199.969970703125,1189.43994140625,1199.72998046875,1199.72998046875,3675390000,0.0,0.0,False,0.002540373205550228,0.0025371519119104955,19.02553803245557,1225.8499755859375,-0.021307660510987536,0.1808874338815033
2010-11-22,1198.0699462890625,1198.93994140625,1184.5799560546875,1197.8399658203125,1197.8399658203125,3689500000,0.0,0.0,False,-0.0015753666901773267,-0.001576608885061296,18.993990466886363,1225.8499755859375,-0.022849459822550156,0.1808617150175315
2010-11-23,1192.510009765625,1192.510009765625,1176.9100341796875,1180.72998046875,1180.72998046875,4133070000,0.0,0.0,False,-0.014284032792181156,-0.014387031590549965,18.7083956514108,1225.8499755859375,-0.03680711018134242,0.1809720925895775
2010-11-24,1183.699951171875,1198.6199951171875,1183.699951171875,1198.3499755859375,1198.3499755859375,3384250000,0.0,0.0,False,0.014922967493543604,0.014812715518617169,19.0025033990667,1225.8499755859375,-0.022433413996566287,0.18155771970495008
2010-11-26,1194.1600341796875,1194.1600341796875,1186.9300537109375,1189.4000244140625,1189.4000244140625,1613820000,0.0,0.0,False,-0.007468562068020934,-0.007496591424233891,18.853113460914972,1225.8499755859375,-0.029734430719756344,0.18167971270291763
2010-11-29,1189.0799560546875,1190.3399658203125,1173.6400146484375,1187.760009765625,1187.760009765625,3673450000,0.0,0.0,False,-0.001378858764733426,-0.001379810265237083,18.82573882141214,1225.8499755859375,-0.0310722899040774,0.18083006693626208
2010-11-30,1182.9599609375,1187.4000244140625,1174.1400146484375,1180.550048828125,1180.550048828125,4284700000,0.0,0.0,False,-0.006070216944686235,-0.006088715610163861,18.705392285677483,1225.8499755859375,-0.0369538913080778,0.18091324136164988
2010-12-01,1186.5999755859375,1207.6099853515625,1186.5999755859375,1206.0699462890625,1206.0699462890625,4548110000,0.0,0.0,False,0.02161695515261708,0.021386622263129783,19.1313628669817,1225.8499755859375,-0.016135766766582016,0.18178306765315455
2010-12-02,1206.81005859375,1221.8900146484375,1206.81005859375,1221.530029296875,1221.530029296875,4970800000,0.0,0.0,False,0.012818562518186694,0.012737100160620848,19.389418000468407,1225.8499755859375,-0.0035240415834716377,0.1822068148393297
2010-12-03,1219.9300537109375,1225.5699462890625,1216.8199462890625,1224.7099609375,1224.7099609375,3735780000,0.0,0.0,False,0.0026032365675492386,0.0025998540163515035,19.442496478998272,1225.8499755859375,-0.0009299789298381489,0.18200236101679984
2010-12-06,1223.8699951171875,1225.800048828125,1220.6700439453125,1223.1199951171875,1223.1199951171875,3527370000,0.0,0.0,False,-0.001298238661417761,-0.0012990821033003648,19.41595723973334,1225.8499755859375,-0.0022270102566548378,0.1819412499112974
2010-12-07,1227.25,1235.050048828125,1223.25,1223.75,1223.75,6970630000,0.0,0.0,False,0.0005150801927265025,0.0005149475844580072,19.42647309492308,1225.8499755859375,-0.0017130771528006683,0.18191741581825374
2010-12-08,1225.02001953125,1228.9300537109375,1219.5,1228.280029296875,1228.280029296875,4607590000,0.0,0.0,False,0.003701760406026544,0.0036949257526148233,19.50208700426063,1228.280029296875,0.0,0.18162613551973292
2010-12-09,1230.1400146484375,1234.7099609375,1226.8499755859375,1233.0,1233.0,4522510000,0.0,0.0,False,0.0038427480627742927,0.0038353835670092563,19.58087135937908,1233.0,0.0,0.18162917275271945
2010-12-10,1233.8499755859375,1240.4000244140625,1232.5799560546875,1240.4000244140625,1240.4000244140625,4547310000,0.0,0.0,False,0.006001641860553519,0.005983703744360294,19.704390378456196,1240.4000244140625,0.0,0.18163399513743061
2010-12-13,1242.52001953125,1246.72998046875,1240.3399658203125,1240.4599609375,1240.4599609375,4361240000,0.0,0.0,False,4.832031784740565e-05,4.8319150458452794e-05,19.70539082118012,1240.4599609375,0.0,0.18160708407010293
2010-12-14,1241.8399658203125,1246.5899658203125,1238.1700439453125,1241.5899658203125,1241.5899658203125,4132350000,0.0,0.0,False,0.00091095635360805,0.0009105416846800492,19.724252528502614,1241.5899658203125,0.0,0.18149242218089962
2010-12-15,1241.5799560546875,1244.25,1234.010009765625,1235.22998046875,1235.22998046875,4407340000,0.0,0.0,False,-0.005122452280258649,-0.0051356170153353965,19.61809353388133,1241.5899658203125,-0.005122452280258649,0.18147872917890173
2010-12-16,1236.3399658203125,1243.75,1232.8499755859375,1242.8699951171875,1242.8699951171875,4736820000,0.0,0.0,False,0.006185094896691501,0.006166045704273937,19.745618398977246,1242.8699951171875,0.0,0.18156682577329833
2010-12-17,1243.6300048828125,1245.81005859375,1239.8699951171875,1243.9100341796875,1243.9100341796875,4632470000,0.0,0.0,False,0.0008368043854836138,0.0008364544598930705,19.76297842343308,1243.9100341796875,0.0,0.1811447061668108
2010-12-20,1245.760009765625,1250.199951171875,1241.510009765625,1247.0799560546875,1247.0799560546875,3548140000,0.0,0.0,False,0.0025483530061645165,0.0025451114605429463,19.815889821915363,1247.0799560546875,0.0,0.18107869949544547
2010-12-21,1249.4300537109375,1255.8199462890625,1249.4300537109375,1254.5999755859375,1254.5999755859375,3479670000,0.0,0.0,False,0.006030102155631267,0.0060119938497866,19.941411764001877,1254.5999755859375,0.0,0.18088706796338022
2010-12-22,1254.93994140625,1259.3900146484375,1254.93994140625,1258.8399658203125,1258.8399658203125,1285590000,0.0,0.0,False,0.0033795554893063517,0.0033738576255426243,20.012184427082733,1258.8399658203125,0.0,0.1808840700452366
2010-12-23,1257.530029296875,1258.5899658203125,1254.050048828125,1256.77001953125,1256.77001953125,2515020000,0.0,0.0,False,-0.0016443283858672553,-0.0016456817776046477,19.977633495780204,1258.8399658203125,-0.0016443283858672553,0.18088846012091006
2010-12-27,1254.6600341796875,1258.4300537109375,1251.47998046875,1257.5400390625,1257.5400390625,1992470000,0.0,0.0,False,0.0006126972471360848,0.0006125096248109704,19.990486434074498,1258.8399658203125,-0.0010326386142065491,0.18082598391528598
2010-12-28,1259.0999755859375,1259.9000244140625,1256.219970703125,1258.510009765625,1258.510009765625,2478450000,0.0,0.0,False,0.0007713239125555216,0.0007710265951420123,20.006676898197274,1258.8399658203125,-0.0002621112005071202,0.1808250022030748
2010-12-29,1258.780029296875,1262.5999755859375,1258.780029296875,1259.780029296875,1259.780029296875,2214380000,0.0,0.0,False,0.0010091453555356455,0.0010086365106648648,20.027875688624327,1259.780029296875,0.0,0.18081562480591795
2010-12-30,1259.43994140625,1261.0899658203125,1256.3199462890625,1257.8800048828125,1257.8800048828125,1970720000,0.0,0.0,False,-0.0015082191889665975,-0.0015093576964174303,19.99616104300754,1259.780029296875,-0.0015082191889665975,0.18082662189670762
2010-12-31,1256.760009765625,1259.3399658203125,1254.18994140625,1257.6400146484375,1257.6400146484375,1799770000,0.0,0.0,False,-0.0001907894500615681,-0.00019080765268397786,19.99215519698874,1259.780029296875,-0.0016987208867185188,0.18051749567789288
2011-01-03,1257.6199951171875,1276.1700439453125,1257.6199951171875,1271.8699951171875,1271.8699951171875,4286670000,0.0,0.0,False,0.011314828013585299,0.01125129414776139,20.229677822677157,1271.8699951171875,0.0,0.18017142197286537
2011-01-04,1272.949951171875,1274.1199951171875,1262.6600341796875,1270.199951171875,1270.199951171875,4796420000,0.0,0.0,False,-0.0013130618315739806,-0.001313924652635054,20.201801943031587,1271.8699951171875,-0.0013130618315739806,0.18016187261201488
2011-01-05,1268.780029296875,1277.6300048828125,1265.3599853515625,1276.56005859375,1276.56005859375,4764920000,0.0,0.0,False,0.0050071702616640845,0.004994676074308499,20.307962975214426,1276.56005859375,0.0,0.18021810250839349
2011-01-06,1276.2900390625,1278.1700439453125,1270.4300537109375,1273.8499755859375,1273.8499755859375,4844100000,0.0,0.0,False,-0.002122957701494954,-0.002125214370637225,20.262727071113027,1276.56005859375,-0.002122957701494954,0.18020350014678896
2011-01-07,1274.4100341796875,1276.8299560546875,1261.699951171875,1271.5,1271.5,4963110000,0.0,0.0,False,-0.001844782063018524,-0.001846485769081899,20.22350197360138,1276.56005859375,-0.003963823370225272,0.1802027399929743
2011-01-10,1270.8399658203125,1271.52001953125,1262.1800537109375,1269.75,1269.75,4036450000,0.0,0.0,False,-0.001376327172630698,-0.0013772751808198854,20.19429149113673,1276.56005859375,-0.005334695025044023,0.18020776533891708
2011-01-11,1272.5799560546875,1277.25,1269.6199951171875,1274.47998046875,1274.47998046875,4050750000,0.0,0.0,False,0.0037251273626697223,0.003718206258407198,20.273242926302764,1276.56005859375,-0.001629440080783473,0.17996504457022428
2011-01-12,1275.6500244140625,1286.8699951171875,1275.6500244140625,1285.9599609375,1285.9599609375,4226940000,0.0,0.0,False,0.00900758006769764,0.008967253798850817,20.464863365261017,1285.9599609375,0.0,0.17999601778601745
2011-01-13,1285.780029296875,1286.699951171875,1280.469970703125,1283.760009765625,1283.760009765625,4310840000,0.0,0.0,False,-0.001710746243041017,-0.001712211240459357,20.42814243090151,1285.9599609375,-0.001710746243041017,0.1799996292150307
2011-01-14,1282.9000244140625,1293.239990234375,1281.239990234375,1293.239990234375,1293.239990234375,4661590000,0.0,0.0,False,0.007384542591010179,0.007357410347301483,20.586379461328733,1293.239990234375,0.0,0.17976980621125332
2011-01-18,1293.219970703125,1296.06005859375,1290.1600341796875,1295.02001953125,1295.02001953125,5284990000,0.0,0.0,False,0.00137641065101346,0.0013754642661832541,20.616091183936124,1295.02001953125,0.0,0.17937292843859248
2011-01-19,1294.52001953125,1294.5999755859375,1278.9200439453125,1281.9200439453125,1281.9200439453125,4743710000,0.0,0.0,False,-0.010115654884377157,-0.010167165793385584,20.397430265570197,1295.02001953125,-0.010115654884377157,0.17934353060164213
2011-01-20,1280.8499755859375,1283.3499755859375,1271.260009765625,1280.260009765625,1280.260009765625,4935320000,0.0,0.0,False,-0.0012949592195925508,-0.0012957984038339024,20.36972146597221,1295.02001953125,-0.011397514743414994,0.17828405271935388
2011-01-21,1283.6300048828125,1291.2099609375,1282.0699462890625,1283.3499755859375,1283.3499755859375,4935320000,0.0,0.0,False,0.0024135455272700224,0.0024106376042604427,20.42129826163541,1295.02001953125,-0.00901147763687593,0.17682359830681638
2011-01-24,1283.2900390625,1291.9300537109375,1282.469970703125,1290.8399658203125,1290.8399658203125,3902470000,0.0,0.0,False,0.00583628034196626,0.005819315234595438,20.54631896357919,1295.02001953125,-0.0032277908046939308,0.17685530963104157
2011-01-25,1288.1700439453125,1291.260009765625,1281.0699462890625,1291.1800537109375,1291.1800537109375,4595380000,0.0,0.0,False,0.0002634624737614111,0.00026342777361852736,20.551995610073785,1295.02001953125,-0.0029651787326827606,0.1767871560829755
2011-01-26,1291.969970703125,1299.739990234375,1291.969970703125,1296.6300048828125,1296.6300048828125,4730980000,0.0,0.0,False,0.00422090718967616,0.004212024148480004,20.642964583296216,1296.6300048828125,0.0,0.1767728330173686
2011-01-27,1297.510009765625,1301.2900390625,1294.4100341796875,1299.5400390625,1299.5400390625,4309190000,0.0,0.0,False,0.0022443057531671418,0.0022417910607998165,20.6915380132261,1299.5400390625,0.0,0.17632996038654794
2011-01-28,1299.6300048828125,1302.6700439453125,1275.0999755859375,1276.3399658203125,1276.3399658203125,5618630000,0.0,0.0,False,-0.017852526697772375,-0.018013805424182846,20.304289251729237,1299.5400390625,-0.017852526697772375,0.17699587838896047
2011-01-31,1276.5,1287.1700439453125,1276.5,1286.1199951171875,1286.1199951171875,4167160000,0.0,0.0,False,0.007662558220206783,0.007633349932881147,20.46753460846074,1299.5400390625,-0.01032676450276504,0.17661227730916282
2011-02-01,1289.1400146484375,1308.8599853515625,1289.1400146484375,1307.5899658203125,1307.5899658203125,5164500000,0.0,0.0,False,0.01669359840810869,0.016555791837834375,20.825905010026556,1307.5899658203125,0.0,0.17691034529748983
2011-02-02,1305.9100341796875,1307.6099853515625,1302.6199951171875,1304.030029296875,1304.030029296875,4098260000,0.0,0.0,False,-0.00272251746839014,-0.0027262302593629275,20.766483602373334,1307.5899658203125,-0.00272251746839014,0.17683474340808109
2011-02-03,1302.77001953125,1308.5999755859375,1294.8299560546875,1307.0999755859375,1307.0999755859375,4370990000,0.0,0.0,False,0.0023541990752451447,0.0023514322901266806,20.81772623794138,1307.5899658203125,-0.00037472774125146824,0.17391885529273055
2011-02-04,1307.010009765625,1311.0,1301.6700439453125,1310.8699951171875,1310.8699951171875,3925950000,0.0,0.0,False,0.002884262567260709,0.0028801110627525582,20.880654289032215,1310.8699951171875,0.0,0.17391870606646398
2011-02-07,1311.8499755859375,1322.8499755859375,1311.8499755859375,1319.050048828125,1319.050048828125,3902270000,0.0,0.0,False,0.006240171597036381,0.006220782345952654,21.017193326451206,1319.050048828125,0.0,0.1737249104436447
2011-02-08,1318.760009765625,1324.8699951171875,1316.030029296875,1324.5699462890625,1324.5699462890625,3881530000,0.0,0.0,False,0.004184752099316791,0.004176020375839696,21.109329822445137,1324.5699462890625,0.0,0.17333090941350338
2011-02-09,1322.47998046875,1324.5400390625,1314.8900146484375,1320.8800048828125,1320.8800048828125,3922240000,0.0,0.0,False,-0.0027857656113878804,-0.002789653077800705,21.047738411734937,1324.5699462890625,-0.0027857656113878804,0.17334184464502556
2011-02-10,1318.1300048828125,1322.780029296875,1311.739990234375,1321.8699951171875,1321.8699951171875,4184610000,0.0,0.0,False,0.0007494929370688297,0.000749212207498601,21.064263035952873,1324.5699462890625,-0.002038360585969179,0.1731177137906032
2011-02-11,1318.6600341796875,1330.7900390625,1316.0799560546875,1329.1500244140625,1329.1500244140625,4219300000,0.0,0.0,False,0.005507371620330659,0.00549226150188646,21.185779132020592,1329.1500244140625,0.0,0.17314153960652956
2011-02-14,1328.72998046875,1332.9599609375,1326.9000244140625,1332.3199462890625,1332.3199462890625,3567040000,0.0,0.0,False,0.002384924061824778,0.002382084644068833,21.23869053050288,1332.3199462890625,0.0,0.17229518346469636
2011-02-15,1330.4300537109375,1330.4300537109375,1324.6099853515625,1328.010009765625,1328.010009765625,3926860000,0.0,0.0,False,-0.003234911055292722,-0.003240154691578971,21.16675034465052,1332.3199462890625,-0.003234911055292722,0.1723091849529954
2011-02-16,1329.510009765625,1337.6099853515625,1329.510009765625,1336.3199462890625,1336.3199462890625,1966450000,0.0,0.0,False,0.006257435156610036,0.006237938698850809,21.305457347564936,1336.3199462890625,0.0,0.1722984791195962
2011-02-17,1334.3699951171875,1341.5,1331.0,1340.4300537109375,1340.4300537109375,1966450000,0.0,0.0,False,0.003075691142146564,0.0030709708803804935,21.374062045150367,1340.4300537109375,0.0,0.1723079202256584
2011-02-18,1340.3800048828125,1344.0699462890625,1338.1199951171875,1343.010009765625,1343.010009765625,1162310000,0.0,0.0,False,0.0019247226272978146,0.0019228727220244875,21.417125908633235,1343.010009765625,0.0,0.17230139579225964
2011-02-22,1338.9100341796875,1338.9100341796875,1312.3299560546875,1315.43994140625,1315.43994140625,1322780000,0.0,0.0,False,-0.02052856505826517,-0.020742204920454525,20.956934480998537,1343.010009765625,-0.02052856505826517,0.1731399409601585
2011-02-23,1315.43994140625,1317.9100341796875,1299.550048828125,1307.4000244140625,1307.4000244140625,1330340000,0.0,0.0,False,-0.006111960522950599,-0.006130715010508629,20.82273456424566,1343.010009765625,-0.026515055801986875,0.17304380747807602
2011-02-24,1307.0899658203125,1310.9100341796875,1294.260009765625,1306.0999755859375,1306.0999755859375,1222900000,0.0,0.0,False,-0.000994377240208233,-0.0009948719612429039,20.801034533675868,1343.010009765625,-0.0274830670741828,0.17302952123058693
2011-02-25,1307.3399658203125,1320.6099853515625,1307.3399658203125,1319.8800048828125,1319.8800048828125,3836030000,0.0,0.0,False,0.01055051646463201,0.010495248165324718,21.031046707469425,1343.010009765625,-0.017222511161215426,0.1733067945730801
2011-02-28,1321.6099853515625,1329.3800048828125,1320.550048828125,1327.219970703125,1327.219970703125,1252850000,0.0,0.0,False,0.005561085699577806,0.005545679951233036,21.153563246261065,1343.010009765625,-0.011757201322167066,0.17311753290090126
2011-03-01,1328.6400146484375,1332.0899658203125,1306.1400146484375,1306.3299560546875,1306.3299560546875,1180420000,0.0,0.0,False,-0.015739677754675885,-0.015864861791058636,20.804873299647085,1343.010009765625,-0.027311824516735195,0.17389308461757036
2011-03-02,1305.469970703125,1314.18994140625,1302.5799560546875,1308.43994140625,1308.43994140625,1025000000,0.0,0.0,False,0.0016152009236127807,0.0016138978895201782,20.840092551139936,1343.010009765625,-0.025740737677307446,0.17389543459863074
2011-03-03,1312.3699951171875,1332.280029296875,1312.3699951171875,1330.969970703125,1330.969970703125,4340470000,0.0,0.0,False,0.017219001487115193,0.017072434579238578,21.216157137256747,1343.010009765625,-0.00896496599053731,0.1746542652097508
2011-03-04,1330.72998046875,1331.0799560546875,1312.5899658203125,1321.1500244140625,1321.1500244140625,4223740000,0.0,0.0,False,-0.0073780374502926405,-0.007405389789368721,21.052245497896482,1343.010009765625,-0.016276859586011105,0.17433160218560548
2011-03-07,1322.719970703125,1327.6800537109375,1303.989990234375,1310.1300048828125,1310.1300048828125,3964730000,0.0,0.0,False,-0.008341232507744434,-0.008376215256269803,20.868302590880667,1343.010009765625,-0.024482323023452768,0.17456151328722266
2011-03-08,1311.050048828125,1325.739990234375,1306.8599853515625,1321.8199462890625,1321.8199462890625,4531420000,0.0,0.0,False,0.008922733898683255,0.008883161530176173,21.06342763571498,1343.010009765625,-0.015778038378329362,0.17475571745245824
2011-03-09,1319.9200439453125,1323.2099609375,1312.27001953125,1320.02001953125,1320.02001953125,3709520000,0.0,0.0,False,-0.0013617034323515353,-0.0013626313929708095,21.033383790573986,1343.010009765625,-0.017118256801665344,0.17472369327426623
2011-03-10,1315.719970703125,1315.719970703125,1294.2099609375,1295.1099853515625,1295.1099853515625,4723020000,0.0,0.0,False,-0.018870951812180237,-0.019051280476330656,20.61759286680279,1343.010009765625,-0.03566617081463286,0.17577276786047394
2011-03-11,1293.4300537109375,1308.3499755859375,1291.989990234375,1304.280029296875,1304.280029296875,3740400000,0.0,0.0,False,0.007080513662183874,0.007055564524569619,20.770656528439716,1343.010009765625,-0.028838191962179738,0.17589299275446443
2011-03-14,1301.18994140625,1301.18994140625,1286.3699951171875,1296.3900146484375,1296.3900146484375,4050370000,0.0,0.0,False,-0.006049325659529536,-0.006067696956773771,20.63895873727742,1343.010009765625,-0.034713066007098003,0.17601714021719553
2011-03-15,1288.4599609375,1288.4599609375,1261.1199951171875,1281.8699951171875,1281.8699951171875,5201400000,0.0,0.0,False,-0.01120034817237281,-0.011263544394845545,20.396594865332304,1343.010009765625,-0.04552461575406075,0.1762560146040257
2011-03-16,1279.4599609375,1280.9100341796875,1249.050048828125,1256.8800048828125,1256.8800048828125,5833000000,0.0,0.0,False,-0.019494949042855536,-0.019687481949372254,19.979469338742025,1343.010009765625,-0.06413206473259525,0.17729789060220316
2011-03-17,1261.6099853515625,1278.8800048828125,1261.6099853515625,1273.719970703125,1273.719970703125,4134950000,0.0,0.0,False,0.013398228752857344,0.013309266231874258,20.26055706805605,1343.010009765625,-0.05159309205341822,0.1777751698813762
2011-03-18,1276.7099609375,1288.8800048828125,1276.1800537109375,1279.2099609375,1279.2099609375,4685500000,0.0,0.0,False,0.004310201897316901,0.0043009395825458095,20.352194361468797,1343.010009765625,-0.0475052667993584,0.1777316206462293
2011-03-21,1281.6500244140625,1300.5799560546875,1281.6500244140625,1298.3800048828125,1298.3800048828125,4223730000,0.0,0.0,False,0.014985846366661448,0.01487466793018228,20.672175065760864,1343.010009765625,-0.03323132706255938,0.17826549322715432
2011-03-22,1298.2900390625,1299.3499755859375,1292.699951171875,1293.77001953125,1293.77001953125,3576550000,0.0,0.0,False,-0.003550567117658776,-0.0035568853410381704,20.59522655360423,1343.010009765625,-0.03666390412307363,0.17818449093831018
2011-03-23,1292.18994140625,1300.510009765625,1284.050048828125,1297.5400390625,1297.5400390625,3842350000,0.0,0.0,False,0.00291397966743423,0.002909742258502921,20.65815460469507,1343.010009765625,-0.03385676232678281,0.17810137780342175
2011-03-24,1300.6099853515625,1311.3399658203125,1297.739990234375,1309.6600341796875,1309.6600341796875,4223740000,0.0,0.0,False,0.009340748456551973,0.009297393435475379,20.86045797889064,1343.010009765625,-0.02483226137067851,0.17830767199223854
2011-03-25,1311.800048828125,1319.1800537109375,1310.1500244140625,1313.800048828125,1313.800048828125,4223740000,0.0,0.0,False,0.003161136890789118,0.0031561510021889394,20.929561879057257,1343.010009765625,-0.02174962265739,0.17832704279546022
2011-03-28,1315.449951171875,1319.739990234375,1310.18994140625,1310.18994140625,1310.18994140625,3215170000,0.0,0.0,False,-0.002747836267090409,-0.002751618499391395,20.86930303360458,1343.010009765625,-0.02443769452254685,0.17828195014919593
2011-03-29,1309.3699951171875,1319.449951171875,1305.260009765625,1319.43994140625,1319.43994140625,3482580000,0.0,0.0,False,0.007060045042073693,0.007035239607301627,21.023701298060587,1343.010009765625,-0.01755018070452674,0.17840189885809501
2011-03-30,1321.8900146484375,1331.739990234375,1321.8900146484375,1328.260009765625,1328.260009765625,3809570000,0.0,0.0,False,0.006684706201916635,0.006662462626235184,21.17092327071689,1343.010009765625,-0.01098279230441035,0.1784667339401816
2011-03-31,1327.43994140625,1329.77001953125,1325.030029296875,1325.8299560546875,1325.8299560546875,3566270000,0.0,0.0,False,-0.0018295015230987977,-0.001831177104975248,21.130361532824608,1343.010009765625,-0.0127922007922604,0.17835011282726884
2011-04-01,1329.47998046875,1337.8499755859375,1328.8900146484375,1332.4100341796875,1332.4100341796875,4223740000,0.0,0.0,False,0.004962987972138233,0.004950712944456072,21.240194250931086,1343.010009765625,-0.007892700358791305,0.17825128264156004
2011-04-04,1333.56005859375,1336.739990234375,1329.0999755859375,1332.8699951171875,1332.8699951171875,4223740000,0.0,0.0,False,0.0003452097520288966,0.0003451501808517552,21.247871782873524,1343.010009765625,-0.007550215243896097,0.17824753121747766
2011-04-05,1332.030029296875,1338.2099609375,1330.030029296875,1332.6300048828125,1332.6300048828125,3852280000,0.0,0.0,False,-0.0001800552456384663,-0.00018007145753026058,21.243865936854725,1343.010009765625,-0.007728911033674235,0.1781334463137181
2011-04-06,1335.93994140625,1339.3800048828125,1331.0899658203125,1335.5400390625,1335.5400390625,4223740000,0.0,0.0,False,0.002183677516658822,0.002181296758153027,21.292439366784606,1343.010009765625,-0.005562110966267908,0.17811838642424546
2011-04-07,1334.8199462890625,1338.800048828125,1326.56005859375,1333.510009765625,1333.510009765625,4005600000,0.0,0.0,False,-0.0015200063176690204,-0.0015211626992252944,21.25855471811084,1343.010009765625,-0.007073662840128669,0.1780228413048813
2011-04-08,1336.1600341796875,1339.4599609375,1322.93994140625,1328.1700439453125,1328.1700439453125,3582810000,0.0,0.0,False,-0.00400444374710851,-0.004012483000974196,21.169421587850227,1343.010009765625,-0.011049780502307871,0.178075152584511
2011-04-11,1329.010009765625,1333.77001953125,1321.06005859375,1324.4599609375,1324.4599609375,3478970000,0.0,0.0,False,-0.0027933795260068894,-0.00279728829140217,21.107493979483312,1343.010009765625,-0.013812293797692776,0.17810504518053652
2011-04-12,1321.9599609375,1321.9599609375,1309.510009765625,1314.1600341796875,1314.1600341796875,4275490000,0.0,0.0,False,-0.007776699229565143,-0.007807095445724583,20.93557064808545,1343.010009765625,-0.021481578972722848,0.17797046769629946
2011-04-13,1314.030029296875,1321.3499755859375,1309.18994140625,1314.4100341796875,1314.4100341796875,3850860000,0.0,0.0,False,0.00019023558280406583,0.0001902174903101045,20.939743574151827,1343.010009765625,-0.021295429950614175,0.17796999133159355
2011-04-14,1311.1300048828125,1316.7900390625,1302.4200439453125,1314.52001953125,1314.52001953125,3872630000,0.0,0.0,False,8.367659155239515e-05,8.36730908616908e-05,20.941579417113644,1343.010009765625,-0.021213535288055585,0.177196569591459
2011-04-15,1314.5400390625,1322.8800048828125,1313.6800537109375,1319.6800537109375,1319.6800537109375,4223740000,0.0,0.0,False,0.003925413156908419,0.003917728825568014,21.027709181640933,1343.010009765625,-0.017371394021671427,0.17718382449117165
2011-04-18,1313.3499755859375,1313.3499755859375,1294.699951171875,1305.1400146484375,1305.1400146484375,4223740000,0.0,0.0,False,-0.011017851653977395,-0.011078997728577972,20.785011149600656,1343.010009765625,-0.02819785023329524,0.17738794799316762
2011-04-19,1305.989990234375,1312.699951171875,1303.969970703125,1312.6199951171875,1312.6199951171875,3886300000,0.0,0.0,False,0.00573117089721964,0.005714810218094469,20.909864771496853,1343.010009765625,-0.0226282860346968,0.17746322558953284
2011-04-20,1319.1199951171875,1332.6600341796875,1319.1199951171875,1330.3599853515625,1330.3599853515625,4236280000,0.0,0.0,False,0.013514947433656221,0.013424435132347328,21.20597544216215,1343.010009765625,-0.009419158697313135,0.17793796938953446
2011-04-21,1333.22998046875,1337.489990234375,1332.8299560546875,1337.3800048828125,1337.3800048828125,3587240000,0.0,0.0,False,0.0052767819301140495,0.005262908499655702,21.323151532115908,1343.010009765625,-0.0041920796136099,0.17787793565159482
2011-04-25,1337.1400146484375,1337.550048828125,1331.469970703125,1335.25,1335.25,2142130000,0.0,0.0,False,-0.0015926699031209024,-0.0015939395500958124,21.2875981205279,1343.010009765625,-0.005778072917698718,0.17782625630037732
2011-04-26,1336.75,1349.550048828125,1336.75,1347.239990234375,1347.239990234375,3908060000,0.0,0.0,False,0.008979584523029382,0.008939507790192994,21.48773149166649,1347.239990234375,0.0,0.1764115538469842
2011-04-27,1348.4300537109375,1357.489990234375,1344.25,1355.6600341796875,1355.6600341796875,4051570000,0.0,0.0,False,0.006249847099511818,0.006230397799828822,21.62827637510428,1355.6600341796875,0.0,0.17640454832589747
2011-04-28,1353.8599853515625,1361.7099609375,1353.5999755859375,1360.47998046875,1360.47998046875,4036820000,0.0,0.0,False,0.0035554240499382495,0.0035491184714345463,21.70872949313698,1360.47998046875,0.0,0.17599300088827796
2011-04-29,1360.1400146484375,1364.56005859375,1358.68994140625,1363.6099853515625,1363.6099853515625,3479070000,0.0,0.0,False,0.002300662213150728,0.002298019742020782,21.7609746089905,1363.6099853515625,0.0,0.17515346655293956
2011-05-02,1365.2099609375,1370.5799560546875,1358.5899658203125,1361.219970703125,1361.219970703125,3846250000,0.0,0.0,False,-0.00175271131343413,-0.001754249109045456,21.721081191288537,1363.6099853515625,-0.00175271131343413,0.17471802710397444
2011-05-03,1359.760009765625,1360.8399658203125,1349.52001953125,1356.6199951171875,1356.6199951171875,4223740000,0.0,0.0,False,-0.0033793036283190636,-0.0033850263710526606,21.644299759179482,1363.6099853515625,-0.005126091998052362,0.173040234290298
2011-05-04,1355.9000244140625,1355.9000244140625,1341.5,1347.3199462890625,1347.3199462890625,4223740000,0.0,0.0,False,-0.006855308680100647,-0.006878914252832363,21.48906609448558,1363.6099853515625,-0.011946259735183817,0.17305170240159226
2011-05-05,1344.1600341796875,1348.0,1329.1700439453125,1335.0999755859375,1335.0999755859375,3846250000,0.0,0.0,False,-0.009069835815006422,-0.009111217180694528,21.285093957375768,1363.6099853515625,-0.02090774493578873,0.17013756657649387
2011-05-06,1340.239990234375,1354.3599853515625,1335.5799560546875,1340.199951171875,1340.199951171875,4223740000,0.0,0.0,False,0.0038199203649145197,0.003812642995876722,21.370221241617582,1363.6099853515625,-0.01716769049153888,0.16940139367207457
2011-05-09,1340.199951171875,1349.43994140625,1338.6400146484375,1346.2900390625,1346.2900390625,4265250000,0.0,0.0,False,0.004544163641626575,0.004533870101931407,21.471875187638883,1363.6099853515625,-0.012701539644854654,0.16380907178771947
2011-05-10,1348.3399658203125,1359.43994140625,1348.3399658203125,1357.1600341796875,1357.1600341796875,4223740000,0.0,0.0,False,0.008074036650198346,0.00804161600966336,21.653313931502563,1363.6099853515625,-0.0047300556912628355,0.16392647369907315
2011-05-11,1354.510009765625,1354.510009765625,1336.3599853515625,1342.0799560546875,1342.0799560546875,3846250000,0.0,0.0,False,-0.011111495877577093,-0.011173689687885626,21.401601727139212,1363.6099853515625,-0.01578899357452579,0.16382406748867437
2011-05-12,1339.3900146484375,1351.050048828125,1332.030029296875,1348.6500244140625,1348.6500244140625,3777210000,0.0,0.0,False,0.004895437361786659,0.004883493672167491,21.511267365198115,1363.6099853515625,-0.010970850241788899,0.16337954986761308
2011-05-13,1348.68994140625,1350.469970703125,1333.3599853515625,1337.77001953125,1337.77001953125,3426660000,0.0,0.0,False,-0.00806733006032423,-0.008100047045425269,21.329661541286857,1363.6099853515625,-0.01894967483217025,0.16244597099364336
2011-05-16,1334.77001953125,1343.3299560546875,1327.3199462890625,1329.469970703125,1329.469970703125,3846250000,0.0,0.0,False,-0.006204391417766519,-0.0062237186380957365,21.191119580858466,1363.6099853515625,-0.025036495050038576,0.16259214754633164
2011-05-17,1326.0999755859375,1330.4200439453125,1318.510009765625,1328.97998046875,1328.97998046875,4053970000,0.0,0.0,False,-0.0003685605881837972,-0.0003686285233300362,21.18294080877329,1363.6099853515625,-0.025395828172880552,0.16190911344667672
2011-05-18,1328.5400390625,1341.8199462890625,1326.5899658203125,1340.6800537109375,1340.6800537109375,3922030000,0.0,0.0,False,0.00880379946585852,0.008765271983703134,21.378234971216738,1363.6099853515625,-0.016815608485525435,0.16200248686332525
2011-05-19,1342.4000244140625,1346.8199462890625,1336.3599853515625,1343.5999755859375,1343.5999755859375,3626110000,0.0,0.0,False,0.0021779408643529674,0.0021755725891674884,21.426973443632644,1363.6099853515625,-0.014674291022052088,0.15701244239191445
2011-05-20,1342.0,1342.0,1330.6700439453125,1333.27001953125,1333.27001953125,4066020000,0.0,0.0,False,-0.007688267521873571,-0.007717974612614023,21.25454887209204,1363.6099853515625,-0.02224973866885427,0.15661016305153494
2011-05-23,1333.0699462890625,1333.0699462890625,1312.8800048828125,1317.3699951171875,1317.3699951171875,3255580000,0.0,0.0,False,-0.01192558460112425,-0.011997264840988668,20.989150366758054,1363.6099853515625,-0.03390998212913021,0.15652653137546502
2011-05-24,1317.699951171875,1323.719970703125,1313.8699951171875,1316.280029296875,1316.280029296875,3846250000,0.0,0.0,False,-0.0008273801774386635,-0.0008277226453314669,20.97095697962588,1363.6099853515625,-0.03470930585953802,0.15653482734262225
2011-05-25,1316.3599853515625,1325.8599853515625,1311.800048828125,1320.469970703125,1320.469970703125,4109670000,0.0,0.0,False,0.0031831687125787322,0.0031781131566695725,21.040894242468838,1363.6099853515625,-0.03163662272340673,0.15641496221751963
2011-05-26,1320.6400146484375,1328.510009765625,1314.4100341796875,1325.68994140625,1325.68994140625,3259470000,0.0,0.0,False,0.0039531157988739185,0.003945322767699228,21.12802444972005,1363.6099853515625,-0.02780857015764371,0.15311626312994603
2011-05-27,1325.68994140625,1334.6199951171875,1325.68994140625,1331.0999755859375,1331.0999755859375,3124560000,0.0,0.0,False,0.004080919686204165,0.004072615318765918,21.218327140313722,1363.6099853515625,-0.02384113501284124,0.15258061000451437
2011-05-31,1331.0999755859375,1345.199951171875,1331.0999755859375,1345.199951171875,1345.199951171875,4696240000,0.0,0.0,False,0.010592724697279676,0.01053701485636789,21.453679762945164,1363.6099853515625,-0.01350095289522324,0.15181470020707363
2011-06-01,1345.199951171875,1345.199951171875,1313.7099609375,1314.550048828125,1314.550048828125,4241090000,0.0,0.0,False,-0.02278464425831217,-0.023048225700640405,20.942080657256394,1363.6099853515625,-0.03597798274466946,0.15159782693126145
2011-06-02,1314.550048828125,1318.030029296875,1305.6099853515625,1312.93994140625,1312.93994140625,3762170000,0.0,0.0,False,-0.0012248353901096465,-0.001225586114047521,20.915205220334744,1363.6099853515625,-0.037158751028248616,0.1515745847421376
2011-06-03,1312.93994140625,1312.93994140625,1297.9000244140625,1300.1600341796875,1300.1600341796875,3505030000,0.0,0.0,False,-0.009733809463420173,-0.00978149266519151,20.701886788368256,1363.6099853515625,-0.04653086428926123,0.14779084760374825
2011-06-06,1300.260009765625,1300.260009765625,1284.719970703125,1286.1700439453125,1286.1700439453125,3555980000,0.0,0.0,False,-0.010760206333523925,-0.010818516013722313,20.46837000869864,1363.6099853515625,-0.05679038892215549,0.14754609394403764
2011-06-07,1286.31005859375,1296.219970703125,1284.739990234375,1284.93994140625,1284.93994140625,3846250000,0.0,0.0,False,-0.0009564073932939454,-0.0009568650426676839,20.44783750090035,1363.6099853515625,-0.057692481567616305,0.14720574756073201
2011-06-08,1284.6300048828125,1287.0400390625,1277.4200439453125,1279.56005859375,1279.56005859375,3970810000,0.0,0.0,False,-0.004186874918536865,-0.0041956644216076975,20.358038088010975,1363.6099853515625,-0.06163780528208951,0.1471355128526928
2011-06-09,1279.6300048828125,1294.5400390625,1279.6300048828125,1289.0,1289.0,3332510000,0.0,0.0,False,0.007377489898070522,0.007350409328991669,20.51560679824788,1363.6099853515625,-0.05471504766982671,0.14444119212866585
2011-06-10,1288.5999755859375,1288.5999755859375,1268.280029296875,1270.97998046875,1270.97998046875,3846250000,0.0,0.0,False,-0.013979844477308045,-0.01407848288184634,20.214821961373463,1363.6099853515625,-0.06792998429014208,0.14513909441529968
2011-06-13,1271.31005859375,1277.0400390625,1265.6400146484375,1271.8299560546875,1271.8299560546875,4132520000,0.0,0.0,False,0.0006687560771996282,0.0006685325595012269,20.22900950248684,1363.6099853515625,-0.0673066568027606,0.14511824603002993
2011-06-14,1272.219970703125,1292.5,1272.219970703125,1287.8699951171875,1287.8699951171875,3500280000,0.0,0.0,False,0.012611779574887017,0.012532913485107313,20.496745090925383,1363.6099853515625,-0.05554373394739254,0.14380079704013124
2011-06-15,1287.8699951171875,1287.8699951171875,1261.9000244140625,1265.4200439453125,1265.4200439453125,4070500000,0.0,0.0,False,-0.01743184580508239,-0.01758556950725801,20.12201714518921,1363.6099853515625,-0.07200734994686542,0.14492428846663202
2011-06-16,1265.530029296875,1274.1099853515625,1258.0699462890625,1267.6400146484375,1267.6400146484375,3846250000,0.0,0.0,False,0.0017543350239683786,0.0017527979756827483,20.159072239643876,1363.6099853515625,-0.0703793399388919,0.14492746383581004
2011-06-17,1268.5799560546875,1279.8199462890625,1267.4000244140625,1271.5,1271.5,4916460000,0.0,0.0,False,0.003045016966140013,0.003040390291799793,20.223501973601373,1363.6099853515625,-0.0675486292569315,0.144946979982038
2011-06-20,1271.5,1280.4200439453125,1267.56005859375,1278.3599853515625,1278.3599853515625,3464660000,0.0,0.0,False,0.005395190996116739,0.005380689090158733,20.338006820355414,1363.6099853515625,-0.06251787601718173,0.14495959501253264
2011-06-21,1278.4000244140625,1297.6199951171875,1278.4000244140625,1295.52001953125,1295.52001953125,4056150000,0.0,0.0,False,0.013423475684721353,0.0133341790614636,20.624437036068873,1363.6099853515625,-0.04993360752103737,0.1445560383737237
2011-06-22,1295.47998046875,1298.6099853515625,1286.7900390625,1287.1400146484375,1287.1400146484375,3718420000,0.0,0.0,False,-0.006468448774604507,-0.006489459844407726,20.4845604728214,1363.6099853515625,-0.056079063313260846,0.14468727797439426
2011-06-23,1286.5999755859375,1286.5999755859375,1262.8699951171875,1283.5,1283.5,4983450000,0.0,0.0,False,-0.002827986549257977,-0.002831992858193941,20.423802424787542,1363.6099853515625,-0.05874845902577397,0.1436617718475199
2011-06-24,1283.0400390625,1283.9300537109375,1267.239990234375,1268.449951171875,1268.449951171875,3665340000,0.0,0.0,False,-0.011725787945559007,-0.011795077176858442,20.17259146056693,1363.6099853515625,-0.06978537499866844,0.14418611736840908
2011-06-27,1268.43994140625,1284.9100341796875,1267.530029296875,1280.0999755859375,1280.0999755859375,3479070000,0.0,0.0,False,0.009184457300265958,0.009142536655730837,20.367050222772484,1363.6099853515625,-0.06124185849526076,0.14440947235333912
2011-06-28,1280.2099609375,1296.800048828125,1280.2099609375,1296.6700439453125,1296.6700439453125,3681500000,0.0,0.0,False,0.012944354874931063,0.012861292735996777,20.643632903486527,1363.6099853515625,-0.0490902399698927,0.1413639395841149
2011-06-29,1296.8499755859375,1309.2099609375,1296.8499755859375,1307.4100341796875,1307.4100341796875,4347540000,0.0,0.0,False,0.008282747245164312,0.008248633534913173,20.82290164429323,1363.6099853515625,-0.04121409477460347,0.1411204552358847
2011-06-30,1307.6400146484375,1321.969970703125,1307.6400146484375,1320.6400146484375,1320.6400146484375,4200500000,0.0,0.0,False,0.01011922818616795,0.010068371595162745,21.04373256571613,1363.6099853515625,-0.03151192141794601,0.1413511747317224
2011-07-01,1320.6400146484375,1341.010009765625,1318.1800537109375,1339.6700439453125,1339.6700439453125,3796930000,0.0,0.0,False,0.014409702179091433,0.01430686910608243,21.361376186903637,1363.6099853515625,-0.017556296641578095,0.14186492060170722
2011-07-05,1339.5899658203125,1340.8900146484375,1334.300048828125,1337.8800048828125,1337.8800048828125,3722320000,0.0,0.0,False,-0.0013361790618444669,-0.0013370725450782008,21.33149738424867,1363.6099853515625,-0.018869017347446615,0.1418216741491067
2011-07-06,1337.56005859375,1340.93994140625,1330.9200439453125,1339.219970703125,1339.219970703125,3564190000,0.0,0.0,False,0.0010015590452223666,0.0010010578196052824,21.353863697447224,1363.6099853515625,-0.017886356737223053,0.13853270398056725
2011-07-07,1339.6199951171875,1356.47998046875,1339.6199951171875,1353.219970703125,1353.219970703125,4069530000,0.0,0.0,False,0.010453846497412655,0.010399582892092554,21.587547557164424,1363.6099853515625,-0.007619491467539263,0.13860034143726357
2011-07-08,1352.3900146484375,1352.3900146484375,1333.7099609375,1343.800048828125,1343.800048828125,3594360000,0.0,0.0,False,-0.006961116506509657,-0.006985458106936123,21.430313007022676,1363.6099853515625,-0.014527567806222996,0.13868443934162378
2011-07-11,1343.31005859375,1343.31005859375,1316.4200439453125,1319.489990234375,1319.489990234375,3879130000,0.0,0.0,False,-0.01809053260189253,-0.018256166936573937,21.024536698298476,1363.6099853515625,-0.03235528896909079,0.13998038330455173
2011-07-12,1319.6099853515625,1327.1700439453125,1313.3299560546875,1313.6400146484375,1313.6400146484375,4227890000,0.0,0.0,False,-0.004433512667192274,-0.004443369829837216,20.92689063585753,1363.6099853515625,-0.036645354052787904,0.13931468472919264
2011-07-13,1314.449951171875,1331.47998046875,1314.449951171875,1317.719970703125,1317.719970703125,4060080000,0.0,0.0,False,0.003105840267646931,0.0031010271091221173,20.994992055738667,1363.6099853515625,-0.033653328401380245,0.1393313470919172
2011-07-14,1317.739990234375,1326.8800048828125,1306.510009765625,1308.8699951171875,1308.8699951171875,4358570000,0.0,0.0,False,-0.0067161276923011215,-0.006738782369334765,20.847270880501178,1363.6099853515625,-0.040143436042866854,0.13953172333245992
2011-07-15,1308.8699951171875,1317.699951171875,1307.52001953125,1316.1400146484375,1316.1400146484375,4242760000,0.0,0.0,False,0.005554424471774233,0.005539055540283086,20.968619896521314,1363.6099853515625,-0.03481198525463014,0.13641967519376091
2011-07-18,1315.93994140625,1315.93994140625,1295.9200439453125,1305.43994140625,1305.43994140625,4118160000,0.0,0.0,False,-0.008129889770918997,-0.008163117539368405,20.79001743834338,1363.6099853515625,-0.04265885742272213,0.13661932386999512
2011-07-19,1307.0699462890625,1328.1400146484375,1307.0699462890625,1326.72998046875,1326.72998046875,4304600000,0.0,0.0,False,0.01630870818887753,0.01617714964684356,21.145384474175874,1363.6099853515625,-0.027045860091222673,0.137087010840678
2011-07-20,1328.6600341796875,1330.4300537109375,1323.6500244140625,1325.8399658203125,1325.8399658203125,3767420000,0.0,0.0,False,-0.0006708332980633891,-0.0006710584073998067,21.13052861287218,1363.6099853515625,-0.027698550125762167,0.13640817212594444
2011-07-21,1325.6500244140625,1347.0,1325.6500244140625,1343.800048828125,1343.800048828125,4837430000,0.0,0.0,False,0.013546192203295337,0.013455262786265243,21.430313007022672,1363.6099853515625,-0.014527567806222996,0.13527099603412437
2011-07-22,1343.800048828125,1346.0999755859375,1336.949951171875,1345.02001953125,1345.02001953125,3522830000,0.0,0.0,False,0.0009078513609139804,0.0009074395131127662,21.450676397211826,1363.6099853515625,-0.01363290531751249,0.13506870475319552
2011-07-25,1344.3199462890625,1344.3199462890625,1331.0899658203125,1337.4300537109375,1337.4300537109375,3536890000,0.0,0.0,False,-0.0056430132712504966,-0.005658995223243947,21.323986932353808,1363.6099853515625,-0.019198987923130684,0.13481968184543222
2011-07-26,1337.3900146484375,1338.510009765625,1329.5899658203125,1331.93994140625,1331.93994140625,4007050000,0.0,0.0,False,-0.004104971538103408,-0.00411342006232854,21.2323476013795,1363.6099853515625,-0.023225148162249187,0.13489541237238084
2011-07-27,1331.9100341796875,1331.9100341796875,1303.489990234375,1304.8900146484375,1304.8900146484375,3479040000,0.0,0.0,False,-0.020308668519432915,-0.02051772480729147,20.780838223534275,1363.6099853515625,-0.0430621448463403,0.13631612867996604
2011-07-28,1304.8399658203125,1316.3199462890625,1299.1600341796875,1300.6700439453125,1300.6700439453125,4951800000,0.0,0.0,False,-0.0032339665839667964,-0.0032392071555055867,20.71039972054858,1363.6099853515625,-0.04615684989284008,0.1362862229970074
2011-07-29,1300.1199951171875,1304.1600341796875,1282.8599853515625,1292.280029296875,1292.280029296875,5061190000,0.0,0.0,False,-0.006450532698506817,-0.006471427287173137,20.57035607725353,1363.6099853515625,-0.05230964632185309,0.13647214068031013
2011-08-01,1292.5899658203125,1307.3800048828125,1274.72998046875,1286.93994140625,1286.93994140625,4967390000,0.0,0.0,False,-0.004132299323336697,-0.004140860866230742,20.48122090943136,1363.6099853515625,-0.05622578652909005,0.13486050082171475
2011-08-02,1286.56005859375,1286.56005859375,1254.030029296875,1254.050048828125,1254.050048828125,5206290000,0.0,0.0,False,-0.025556664705103427,-0.025888909190623945,19.932232549192765,1363.6099853515625,-0.08034550766008874,0.1372658412782916
2011-08-03,1254.25,1261.199951171875,1234.56005859375,1260.3399658203125,1260.3399658203125,6446940000,0.0,0.0,False,0.005015682586245518,0.0050031459527175165,20.037221983480993,1363.6099853515625,-0.0757328126374971,0.13722758247676975
2011-08-04,1260.22998046875,1260.22998046875,1199.5400390625,1200.0699462890625,1200.0699462890625,4266530000,0.0,0.0,False,-0.047820446201610634,-0.0490016550437416,19.0312126413886,1363.6099853515625,-0.11993168194667958,0.14547149781094304
2011-08-05,1200.280029296875,1218.1099853515625,1168.0899658203125,1199.3800048828125,1199.3800048828125,5454590000,0.0,0.0,False,-0.0005749176607442452,-0.0005750829892724604,19.01969634347494,1363.6099853515625,-0.12043764876538998,0.14541876830083883
2011-08-08,1198.47998046875,1198.47998046875,1119.280029296875,1119.4599609375,1119.4599609375,2615150000,0.0,0.0,False,-0.06663446415643826,-0.06895836939262512,17.68569460505288,1363.6099853515625,-0.17904681473208506,0.15999420874081377
2011-08-09,1120.22998046875,1172.8800048828125,1101.5400390625,1172.530029296875,1172.530029296875,2366660000,0.0,0.0,False,0.0474068481332115,0.04631744106338802,18.57152449145819,1363.6099853515625,-0.14012801175361278,0.16674854426378427
2011-08-10,1171.77001953125,1171.77001953125,1118.010009765625,1120.760009765625,1120.760009765625,5018070000,0.0,0.0,False,-0.04415240397919251,-0.045156797027474375,17.70739463562267,1363.6099853515625,-0.17809342714905874,0.17021030153862757
2011-08-11,1121.300048828125,1186.2900390625,1121.300048828125,1172.6400146484375,1172.6400146484375,3685050000,0.0,0.0,False,0.04629002144148742,0.04525059436377155,18.57336033442001,1363.6099853515625,-0.14004735426888915,0.17625411409725292
2011-08-12,1172.8699951171875,1189.0400390625,1170.739990234375,1178.81005859375,1178.81005859375,5640380000,0.0,0.0,False,0.00526166928318772,0.005247875067275939,18.676348883260392,1363.6099853515625,-0.13552256784784977,0.17626603648665043
2011-08-15,1178.8599853515625,1204.489990234375,1178.8599853515625,1204.489990234375,1204.489990234375,4272850000,0.0,0.0,False,0.021784622088531824,0.021550727976033655,19.104990707764326,1363.6099853515625,-0.1166902536843506,0.17755665906038026
2011-08-16,1204.219970703125,1204.219970703125,1180.530029296875,1192.760009765625,1192.760009765625,5071600000,0.0,0.0,False,-0.00973854541245922,-0.009786275177620173,18.90919734273969,1363.6099853515625,-0.12529240576211342,0.17746085926294955
2011-08-17,1192.8900146484375,1208.469970703125,1184.3599853515625,1193.8900146484375,1193.8900146484375,4388340000,0.0,0.0,False,0.0009473866272851073,0.0009469381398126654,18.928059050062185,1363.6099853515625,-0.1244637194845476,0.17745842044976298
2011-08-18,1189.6199951171875,1189.6199951171875,1131.030029296875,1140.6500244140625,1140.6500244140625,3234810000,0.0,0.0,False,-0.0445937143129993,-0.04561859893236344,18.03939287797113,1363.6099853515625,-0.16350713424851981,0.18226278371029384
2011-08-19,1140.469970703125,1154.5400390625,1122.050048828125,1123.530029296875,1123.530029296875,5167560000,0.0,0.0,False,-0.015008981502439234,-0.015122756128207963,17.75363098244799,1363.6099853515625,-0.17606204019750615,0.18286257041520732
2011-08-22,1123.550048828125,1145.489990234375,1121.0899658203125,1123.8199462890625,1123.8199462890625,5436260000,0.0,0.0,False,0.00025804116011829414,0.0002580078732242726,17.758470191143132,1363.6099853515625,-0.17584943029049316,0.18281173588472943
2011-08-23,1124.3599853515625,1162.3499755859375,1124.3599853515625,1162.3499755859375,1162.3499755859375,5013170000,0.0,0.0,False,0.034284877594586316,0.03371024838647402,18.40160204550817,1363.6099853515625,-0.1475935288884942,0.1853449824900131
2011-08-24,1162.1600341796875,1178.56005859375,1156.300048828125,1177.5999755859375,1177.5999755859375,5315310000,0.0,0.0,False,0.013119972745138542,0.013034651368546804,18.656150535557263,1363.6099853515625,-0.13640997921973153,0.1857556444912052
2011-08-25,1176.68994140625,1190.6800537109375,1155.469970703125,1159.27001953125,1159.27001953125,5748420000,0.0,0.0,False,-0.01556552007023193,-0.01568793473796148,18.350192329892547,1363.6099853515625,-0.14985220702063873,0.18627088787199425
2011-08-26,1158.8499755859375,1181.22998046875,1135.9100341796875,1176.800048828125,1176.800048828125,5035320000,0.0,0.0,False,0.015121610152536658,0.015008418274915636,18.642798394681787,1363.6099853515625,-0.13699660352316545,0.18614935505391533
2011-08-29,1177.9100341796875,1210.280029296875,1177.9100341796875,1210.0799560546875,1210.0799560546875,4228070000,0.0,0.0,False,0.028280001568408375,0.027887505012164332,19.198296764091317,1363.6099853515625,-0.11259086611725877,0.1875882369080799
2011-08-30,1209.760009765625,1220.0999755859375,1195.77001953125,1212.9200439453125,1212.9200439453125,4572570000,0.0,0.0,False,0.002347024984931334,0.0023442750237692416,19.2457026712497,1363.6099853515625,-0.11050809470817968,0.18759585556332228
2011-08-31,1213.0,1230.7099609375,1209.3499755859375,1218.8900146484375,1218.8900146484375,5267840000,0.0,0.0,False,0.004921982065451136,0.004909908712070555,19.345351656700046,1363.6099853515625,-0.1061300315029694,0.18539679592038696
2011-09-01,1219.1199951171875,1229.2900390625,1203.8499755859375,1204.4200439453125,1204.4200439453125,4780410000,0.0,0.0,False,-0.01187143263889856,-0.011942460792303735,19.10382318499283,1363.6099853515625,-0.11674154862191632,0.18561239598155735
2011-09-02,1203.9000244140625,1203.9000244140625,1170.56005859375,1173.969970703125,1173.969970703125,4401740000,0.0,0.0,False,-0.025281938303220453,-0.025607017291752767,18.595559567570987,1363.6099853515625,-0.13907203429545512,0.186944492686154
2011-09-06,1173.969970703125,1173.969970703125,1140.1300048828125,1165.239990234375,1165.239990234375,5103980000,0.0,0.0,False,-0.007436289416773878,-0.007464076457609708,18.449841315342898,1363.6099853515625,-0.14547414381542845,0.1867325894513766
2011-09-07,1165.8499755859375,1198.6199951171875,1165.8499755859375,1198.6199951171875,1198.6199951171875,4441040000,0.0,0.0,False,0.028646463529026667,0.028243824959147193,19.007010485228225,1363.6099853515625,-0.12099500004162678,0.1887716932010931
2011-09-08,1197.97998046875,1204.4000244140625,1183.3399658203125,1185.9000244140625,1185.9000244140625,4465170000,0.0,0.0,False,-0.010612179635699603,-0.01066889038730246,18.794692495985657,1363.6099853515625,-0.1303231590018632,0.1890405207295067
2011-09-09,1185.3699951171875,1185.3699951171875,1148.3699951171875,1154.22998046875,1154.22998046875,4586370000,0.0,0.0,False,-0.026705492278710663,-0.027068562510962152,18.26606548837466,1363.6099853515625,-0.15354830716411239,0.19091122653565212
2011-09-12,1153.5,1162.52001953125,1136.0699462890625,1162.27001953125,1162.27001953125,5168550000,0.0,0.0,False,0.006965716710316983,0.0069415681820229275,18.400267442689092,1363.6099853515625,-0.14765216446284934,0.19071778745253185
2011-09-13,1162.5899658203125,1176.4100341796875,1157.43994140625,1172.8699951171875,1172.8699951171875,4681370000,0.0,0.0,False,0.00912006281484623,0.009078726180354301,18.577199100391233,1363.6099853515625,-0.13987869866265235,0.19092324729457832
2011-09-14,1173.3199462890625,1202.3800048828125,1162.72998046875,1188.6800537109375,1188.6800537109375,4986740000,0.0,0.0,False,0.013479804803234297,0.013389760518230381,18.84109592285856,1363.6099853515625,-0.12828443141352108,0.19135336233251307
2011-09-15,1189.43994140625,1209.1099853515625,1189.43994140625,1209.1099853515625,1209.1099853515625,4479730000,0.0,0.0,False,0.017187073659429952,0.01704104671810514,19.182106299968545,1363.6099853515625,-0.11330219172615341,0.1920964879315291
2011-09-16,1209.2099609375,1220.06005859375,1204.4599609375,1216.010009765625,1216.010009765625,5248890000,0.0,0.0,False,0.0057066970727697175,0.00569047556193546,19.297279466912904,1363.6099853515625,-0.10824207593924562,0.1921703420427832
2011-09-19,1214.989990234375,1214.989990234375,1188.3599853515625,1204.0899658203125,1204.0899658203125,4254190000,0.0,0.0,False,-0.0098025870260805,-0.009850948688080358,19.098313618545813,1363.6099853515625,-0.11698361059604812,0.19185998646922098
2011-09-20,1204.5,1220.3900146484375,1201.2900390625,1202.0899658203125,1202.0899658203125,4315610000,0.0,0.0,False,-0.0016610054537223862,-0.0016623864527241423,19.064930210014786,1363.6099853515625,-0.11845030563457437,0.1918486679004667
2011-09-21,1203.6300048828125,1206.300048828125,1166.2099609375,1166.760009765625,1166.760009765625,4728550000,0.0,0.0,False,-0.02939044252863232,-0.02983099508714744,18.47521303183633,1363.6099853515625,-0.14435944126295475,0.19406545446369577
2011-09-22,1164.550048828125,1164.550048828125,1114.219970703125,1129.56005859375,1129.56005859375,6703140000,0.0,0.0,False,-0.031883121516435575,-0.032402456759229786,17.85428244818382,1363.6099853515625,-0.1716399331715588,0.19651699570168749
2011-09-23,1128.8199462890625,1141.719970703125,1121.3599853515625,1136.4300537109375,1136.4300537109375,5639930000,0.0,0.0,False,0.006082009597382809,0.006063588829469748,17.96895437498544,1363.6099853515625,-0.1666018392950196,0.19546612079853218
2011-09-26,1136.9100341796875,1164.18994140625,1131.0699462890625,1162.949951171875,1162.949951171875,4762830000,0.0,0.0,False,0.023336145831710953,0.02306802129696945,18.411616660555172,1363.6099853515625,-0.14715353828092848,0.1967643149228964
2011-09-27,1163.3199462890625,1195.8599853515625,1163.3199462890625,1175.3800048828125,1175.3800048828125,5548130000,0.0,0.0,False,0.010688382331855317,0.010631665357294654,18.619095441102598,1363.6099853515625,-0.13803798922770505,0.19699084712690457
2011-09-28,1175.3900146484375,1184.7099609375,1150.4000244140625,1151.06005859375,1151.06005859375,4787920000,0.0,0.0,False,-0.020691134941917988,-0.02090819585269548,18.213154089892377,1363.6099853515625,-0.1558729615074016,0.19807432899293545
2011-09-29,1151.739990234375,1175.8699951171875,1139.9300537109375,1160.4000244140625,1160.4000244140625,5285740000,0.0,0.0,False,0.008114229792425487,0.008081486435358656,18.369054037215044,1363.6099853515625,-0.149023520743073,0.1982101101848593
2011-09-30,1159.9300537109375,1159.9300537109375,1131.3399658203125,1131.4200439453125,1131.4200439453125,4416790000,0.0,0.0,False,-0.024974129488995245,-0.02529127447886567,17.88532877361029,1363.6099853515625,-0.17027591752812476,0.1997471877360319
2011-10-03,1131.2099609375,1138.989990234375,1098.9200439453125,1099.22998046875,1099.22998046875,5670340000,0.0,0.0,False,-0.0284510281118181,-0.02886360290378494,17.348021753771377,1363.6099853515625,-0.19388242072358453,0.20160924199913563
2011-10-04,1097.4200439453125,1125.1199951171875,1074.77001953125,1123.949951171875,1123.949951171875,3714670000,0.0,0.0,False,0.022488442948566112,0.02223930613115467,17.760640194200114,1363.6099853515625,-0.17575409153219057,0.2017851960409755
2011-10-05,1124.030029296875,1146.0699462890625,1115.6800537109375,1144.030029296875,1144.030029296875,2510620000,0.0,0.0,False,0.017865633700204997,0.017707918945510777,18.095810919891036,1363.6099853515625,-0.16102841605261198,0.20257748157895916
2011-10-06,1144.1099853515625,1165.550048828125,1134.949951171875,1164.969970703125,1164.969970703125,5098330000,0.0,0.0,False,0.018303664125949304,0.018138168466480482,18.445334229181356,1363.6099853515625,-0.14567216196882327,0.20339275768210321
2011-10-07,1165.030029296875,1171.4000244140625,1150.260009765625,1155.4599609375,1155.4599609375,5580380000,0.0,0.0,False,-0.008163308930517088,-0.00819681118762265,18.28659595861139,1363.6099853515625,-0.15264630403861246,0.20347017946548107
2011-10-10,1158.1500244140625,1194.9100341796875,1158.1500244140625,1194.8900146484375,1194.8900146484375,4446800000,0.0,0.0,False,0.034124984892549115,0.033555643919288364,18.944750754327703,1363.6099853515625,-0.12373037196528447,0.20630386479389934
2011-10-11,1194.5999755859375,1199.239990234375,1187.300048828125,1195.5400390625,1195.5400390625,4424500000,0.0,0.0,False,0.0005440035535435594,0.0005438556372526529,18.955600769612598,1363.6099853515625,-0.12325367817377131,0.2062719289830949
2011-10-12,1196.18994140625,1220.25,1196.18994140625,1207.25,1207.25,5355360000,0.0,0.0,False,0.009794704112697561,0.009747046937638061,19.151059974542072,1363.6099853515625,-0.11466620736958755,0.20637967198208088
2011-10-13,1206.9599609375,1207.4599609375,1190.5799560546875,1203.6600341796875,1203.6600341796875,4436270000,0.0,0.0,False,-0.002973672247100878,-0.0029781023951361333,19.09113732674611,1363.6099853515625,-0.11729889989815312,0.20636833335874785
2011-10-14,1205.6500244140625,1224.6099853515625,1205.6500244140625,1224.5799560546875,1224.5799560546875,4116690000,0.0,0.0,False,0.01738025794738407,0.017230948802478146,19.440326475941276,1363.6099853515625,-0.10195732708794347,0.2070758694062241
2011-10-17,1224.469970703125,1224.469970703125,1198.550048828125,1200.8599853515625,1200.8599853515625,4300700000,0.0,0.0,False,-0.019369883187983272,-0.01955993759944958,19.04439973977805,1363.6099853515625,-0.11935230876007419,0.2078814780963744
2011-10-18,1200.75,1233.0999755859375,1191.47998046875,1225.3800048828125,1225.3800048828125,4840170000,0.0,0.0,False,0.020418716445174567,0.02021304938031121,19.45368065437831,1363.6099853515625,-0.10137061326454855,0.20824210179758154
2011-10-19,1223.4599609375,1229.6400146484375,1206.31005859375,1209.8800048828125,1209.8800048828125,4846390000,0.0,0.0,False,-0.01264913736003248,-0.012729818787026607,19.19495923826284,1363.6099853515625,-0.11273749981312708,0.2083873226997419
2011-10-20,1209.9200439453125,1219.530029296875,1197.3399658203125,1215.3900146484375,1215.3900146484375,4870290000,0.0,0.0,False,0.0045541787147385104,0.004543839821084399,19.28693069177075,1363.6099853515625,-0.1086967478203904,0.2084270586377897
2011-10-21,1215.3900146484375,1239.030029296875,1215.3900146484375,1238.25,1238.25,4980770000,0.0,0.0,False,0.01880876515031682,0.01863406749243458,19.66850280677302,1363.6099853515625,-0.09193243427243059,0.2092451341218714
2011-10-24,1238.719970703125,1256.550048828125,1238.719970703125,1254.18994140625,1254.18994140625,4309380000,0.0,0.0,False,0.012872958939026846,0.012790806680371788,19.93456759473577,1363.6099853515625,-0.08024291778495751,0.20961641662143612
2011-10-25,1254.18994140625,1254.18994140625,1226.7900390625,1229.050048828125,1229.050048828125,4473970000,0.0,0.0,False,-0.02004472508361621,-0.020248346199382077,19.51493994255491,1363.6099853515625,-0.09867919564166694,0.21060232398199802
2011-10-26,1229.1700439453125,1246.280029296875,1221.06005859375,1242.0,1242.0,4873530000,0.0,0.0,False,0.010536553156824224,0.01048143054408723,19.731096697768695,1363.6099853515625,-0.08918238107519383,0.21083335144049506
2011-10-27,1243.969970703125,1292.6600341796875,1243.969970703125,1284.5899658203125,1284.5899658203125,6367610000,0.0,0.0,False,0.034291437858544604,0.03371659116813434,20.44199581191971,1363.6099853515625,-0.05794913529536616,0.2135573999386205
2011-10-28,1284.3900146484375,1287.0799560546875,1277.010009765625,1285.0899658203125,1285.0899658203125,4536690000,0.0,0.0,False,0.0003892292585989665,0.00038915352854135727,20.450341664052466,1363.6099853515625,-0.05758246153573465,0.21355567954062507
2011-10-31,1284.9599609375,1284.9599609375,1253.1600341796875,1253.300048828125,1253.300048828125,4310210000,0.0,0.0,False,-0.02473750308360323,-0.025048616612977612,19.919713770993624,1363.6099853515625,-0.08089551829953612,0.21503128983980396
2011-11-01,1251.0,1251.0,1215.4200439453125,1218.280029296875,1218.280029296875,5645540000,0.0,0.0,False,-0.027942247001422227,-0.02834005962159464,19.335169961605466,1363.6099853515625,-0.10657736274732466,0.21674752936277947
2011-11-02,1219.6199951171875,1242.47998046875,1219.6199951171875,1237.9000244140625,1237.9000244140625,4110530000,0.0,0.0,False,0.016104667765514558,0.015976363304397206,19.662661117792393,1363.6099853515625,-0.09218908800018044,0.21730469063723784
2011-11-03,1238.25,1263.2099609375,1234.81005859375,1261.1500244140625,1261.1500244140625,4849140000,0.0,0.0,False,0.01878180753005876,0.018607607200930413,20.0507432419656,1363.6099853515625,-0.07513875817731275,0.21726114348123315
2011-11-04,1260.8199462890625,1260.8199462890625,1238.9200439453125,1253.22998046875,1253.22998046875,3830650000,0.0,0.0,False,-0.006280017279460592,-0.0062998195371895644,19.918544210660567,1363.6099853515625,-0.08094690275706262,0.21732621770239183
2011-11-07,1253.2099609375,1261.699951171875,1240.75,1261.1199951171875,1261.1199951171875,3429740000,0.0,0.0,False,0.006295743615618132,0.006276008211166596,20.05024200182286,1363.6099853515625,-0.07516078008768123,0.21739966055090648
2011-11-08,1261.1199951171875,1277.550048828125,1254.989990234375,1275.9200439453125,1275.9200439453125,3908490000,0.0,0.0,False,0.011735638864999398,0.011667310321725162,20.297280039977093,1363.6099853515625,-0.06430720099460252,0.21754468046197126
2011-11-09,1275.1800537109375,1275.1800537109375,1226.6400146484375,1229.0999755859375,1229.0999755859375,4659740000,0.0,0.0,False,-0.036695142913972245,-0.037385347098988095,19.515773305231246,1363.6099853515625,-0.09864258197768039,0.22062602171359977
2011-11-10,1229.5899658203125,1246.219970703125,1227.699951171875,1239.699951171875,1239.699951171875,4002760000,0.0,0.0,False,0.008624176874533207,0.008587201099481741,19.692704962933387,1363.6099853515625,-0.09086911617748339,0.22074513860418912
2011-11-11,1240.1199951171875,1266.97998046875,1240.1199951171875,1263.8499755859375,1263.8499755859375,3370180000,0.0,0.0,False,0.019480539941325148,0.019293223004513554,20.09581002845787,1363.6099853515625,-0.07315875568328667,0.22125577341503877
2011-11-14,1263.8499755859375,1263.8499755859375,1246.6800537109375,1251.780029296875,1251.780029296875,3219680000,0.0,0.0,False,-0.009550141648312915,-0.009596036687554769,19.894342054500196,1363.6099853515625,-0.08201022085200982,0.22147016992600246
2011-11-15,1251.699951171875,1264.25,1244.3399658203125,1257.81005859375,1257.81005859375,3599300000,0.0,0.0,False,0.004817163683512371,0.00480559827730043,19.99499352023602,1363.6099853515625,-0.07758811382606257,0.22089681389501098
2011-11-16,1257.81005859375,1259.6099853515625,1235.6700439453125,1236.9100341796875,1236.9100341796875,4085010000,0.0,0.0,False,-0.016616200730203312,-0.016755798341954984,19.64613649357446,1363.6099853515625,-0.09291509488265415,0.22154786997397227
2011-11-17,1236.56005859375,1237.72998046875,1209.4300537109375,1216.1300048828125,1216.1300048828125,4596450000,0.0,0.0,False,-0.016799952076269054,-0.016942671987706433,19.2992823899223,1363.6099853515625,-0.10815407781773256,0.2216858005791378
2011-11-18,1216.18994140625,1223.510009765625,1211.3599853515625,1215.6500244140625,1215.6500244140625,3827610000,0.0,0.0,False,-0.00039467858438069214,-0.0003947564904724282,19.291270697884702,1363.6099853515625,-0.10850607030378512,0.22167361113043937
2011-11-21,1215.6199951171875,1215.6199951171875,1183.1600341796875,1192.97998046875,1192.97998046875,4050070000,0.0,0.0,False,-0.018648495446902502,-0.01882457110494877,18.912869028663334,1363.6099853515625,-0.12513109079266616,0.2224631027559973
2011-11-22,1192.97998046875,1196.81005859375,1181.6500244140625,1188.0400390625,1188.0400390625,3911710000,0.0,0.0,False,-0.004140841830647446,-0.004149438857005794,18.83041298762124,1363.6099853515625,-0.12875378456824482,0.22203629171619757
2011-11-23,1187.47998046875,1187.47998046875,1161.7900390625,1161.7900390625,1161.7900390625,3798940000,0.0,0.0,False,-0.02209521492281885,-0.02234297045859626,18.39225575065149,1363.6099853515625,-0.1480041569489019,0.2226439406713647
2011-11-25,1161.4100341796875,1172.6600341796875,1158.6600341796875,1158.6700439453125,1158.6700439453125,1664200000,0.0,0.0,False,-0.002685506857766806,-0.0026891193002505226,18.34017771484555,1363.6099853515625,-0.15029219762820445,0.22253473044264724
2011-11-28,1158.6700439453125,1197.3499755859375,1158.6700439453125,1192.550048828125,1192.550048828125,3920750000,0.0,0.0,False,0.029240425313361795,0.028821079038609924,18.905692736863635,1363.6099853515625,-0.12544638009477116,0.22444331666620562
2011-11-29,1192.56005859375,1203.6700439453125,1191.800048828125,1195.18994140625,1195.18994140625,3992650000,0.0,0.0,False,0.002213653490450218,0.0022112069693969918,18.949757043070424,1363.6099853515625,-0.12351042142148205,0.2243669383019933
2011-11-30,1196.719970703125,1247.1099853515625,1196.719970703125,1246.9599609375,1246.9599609375,5801910000,0.0,0.0,False,0.0433153072475978,0.04240343833622763,19.81388689890595,1363.6099853515625,-0.08554500602603621,0.22747899286069917
2011-12-01,1246.9100341796875,1251.0899658203125,1239.72998046875,1244.5799560546875,1244.5799560546875,3818680000,0.0,0.0,False,-0.0019086457924624156,-0.0019104695778526483,19.774160561251563,1363.6099853515625,-0.0872903767026808,0.22713755184552337
2011-12-02,1246.030029296875,1260.0799560546875,1243.3499755859375,1244.280029296875,1244.280029296875,4144310000,0.0,0.0,False,-0.00024098633145541726,-0.00024101537332728125,19.769154272508842,1363.6099853515625,-0.08751032724648322,0.22712485238813993
2011-12-05,1244.3299560546875,1266.72998046875,1244.3299560546875,1257.0799560546875,1257.0799560546875,4148060000,0.0,0.0,False,0.010287014543699957,0.010234463299265799,19.982806864570488,1363.6099853515625,-0.07812353271189176,0.22734526410767825
2011-12-06,1257.18994140625,1266.030029296875,1253.030029296875,1258.469970703125,1258.469970703125,3734230000,0.0,0.0,False,0.0011057487964409862,0.0011051379065262915,20.00600857800694,1363.6099853515625,-0.07710416891772065,0.22734682371347745
2011-12-07,1258.1400146484375,1267.06005859375,1244.800048828125,1261.010009765625,1261.010009765625,4160540000,0.0,0.0,False,0.002018354924337773,0.0020163207826575202,20.04840615886104,1363.6099853515625,-0.07524143757240487,0.22732712468936336
2011-12-08,1260.8699951171875,1260.8699951171875,1231.469970703125,1234.3499755859375,1234.3499755859375,4298370000,0.0,0.0,False,-0.02114181011508598,-0.021368498950929855,19.603404752625195,1363.6099853515625,-0.09479250750154888,0.2282968483191261
2011-12-09,1234.47998046875,1258.25,1234.47998046875,1255.18994140625,1255.18994140625,3830610000,0.0,0.0,False,0.01688335256005491,0.016742412907085384,19.95125929900128,1363.6099853515625,-0.07950957026569438,0.228837589860588
2011-12-12,1255.050048828125,1255.050048828125,1227.25,1236.469970703125,1236.469970703125,3600570000,0.0,0.0,False,-0.014914054108935981,-0.01502638690477899,19.638791084165625,1363.6099853515625,-0.09323781434150957,0.22933294844706453
2011-12-13,1236.8299560546875,1249.8599853515625,1219.4300537109375,1225.72998046875,1225.72998046875,4121570000,0.0,0.0,False,-0.00868600976072853,-0.008723953020305214,19.459522343358927,1363.6099853515625,-0.10111395953679869,0.22949926995242145
2011-12-14,1225.72998046875,1225.72998046875,1209.469970703125,1211.8199462890625,1211.8199462890625,4298290000,0.0,0.0,False,-0.01134836742295231,-0.01141325149713759,19.227340166508387,1363.6099853515625,-0.1113148485953378,0.22972458464562873
2011-12-15,1212.1199951171875,1225.5999755859375,1212.1199951171875,1215.75,1215.75,3810340000,0.0,0.0,False,0.0032431003656709922,0.003237852858081692,19.29293946079894,1363.6099853515625,-0.1084327534558509,0.22966426077059443
2011-12-16,1216.0899658203125,1231.0400390625,1215.199951171875,1219.6600341796875,1219.6600341796875,5345800000,0.0,0.0,False,0.0032161498496299235,0.003210989101900451,19.358204594994337,1363.6099853515625,-0.10556533958994307,0.22968510997012712
2011-12-19,1219.739990234375,1224.5699462890625,1202.3699951171875,1205.3499755859375,1205.3499755859375,3659820000,0.0,0.0,False,-0.011732825699560245,-0.011802198458557732,19.11934532892528,1363.6099853515625,-0.1160595855601797,0.22997149571441303
2011-12-20,1205.719970703125,1242.8199462890625,1205.719970703125,1241.300048828125,1241.300048828125,4055590000,0.0,0.0,False,0.029825423296426123,0.029389295930944068,19.71941331980745,1363.6099853515625,-0.08969568853069365,0.2318246335570004
2011-12-21,1241.25,1245.0899658203125,1229.510009765625,1243.719970703125,1243.719970703125,2959020000,0.0,0.0,False,0.0019495059855065833,0.001947608164854339,19.7598059400906,1363.6099853515625,-0.08792104482685181,0.23180851215404086
2011-12-22,1243.719970703125,1255.219970703125,1243.719970703125,1254.0,1254.0,3492250000,0.0,0.0,False,0.008265549753183832,0.008231577169829831,19.93139714895486,1363.6099853515625,-0.0803822108440363,0.23194719975555322
2011-12-23,1254.0,1265.4200439453125,1254.0,1265.3299560546875,1265.3299560546875,2233830000,0.0,0.0,False,0.009035052675189448,0.008994480783105519,20.12051342476098,1363.6099853515625,-0.07207341567797088,0.23211881273103124
2011-12-27,1265.02001953125,1269.3699951171875,1262.300048828125,1265.4300537109375,1265.4300537109375,2130590000,0.0,0.0,False,7.9107947907886e-05,7.910481903918608e-05,20.122184225236772,1363.6099853515625,-0.07200000931007589,0.23211792912534426
2011-12-28,1265.3800048828125,1265.8499755859375,1248.6400146484375,1249.6400146484375,1249.6400146484375,2349980000,0.0,0.0,False,-0.0124780022540123,-0.012556506256502386,19.858621562864606,1363.6099853515625,-0.0835795952856282,0.2324581526891096
2011-12-29,1249.75,1263.5400390625,1249.75,1263.02001953125,1263.02001953125,2278130000,0.0,0.0,False,0.01070708742195392,0.010650172463280615,20.08195664743965,1363.6099853515625,-0.07376740189708908,0.23269544132095712
2011-12-30,1262.8199462890625,1264.1199951171875,1257.4599609375,1257.5999755859375,1257.5999755859375,2271850000,0.0,0.0,False,-0.0042913365279230176,-0.004300570740064627,19.991486876798405,1363.6099853515625,-0.07774217767868119,0.23273713095247003
2012-01-03,1258.8599853515625,1284.6199951171875,1258.8599853515625,1277.06005859375,1277.06005859375,3943710000,0.0,0.0,False,0.015473984880403524,0.015355483670177897,20.31630882734717,1363.6099853515625,-0.06347117408024727,0.23297525407296152
2012-01-04,1277.030029296875,1278.72998046875,1268.0999755859375,1277.300048828125,1277.300048828125,3592580000,0.0,0.0,False,0.00018792399994027598,0.00018790634443729306,20.320314673365967,1363.6099853515625,-0.06329517783722105,0.23297079439618357
2012-01-05,1277.300048828125,1283.050048828125,1265.260009765625,1281.06005859375,1281.06005859375,4315950000,0.0,0.0,False,0.002943716919978634,0.002939392669493865,20.383075644409224,1363.6099853515625,-0.06053778400319476,0.2329365589605124
2012-01-06,1280.9300537109375,1281.8399658203125,1273.3399658203125,1277.81005859375,1277.81005859375,3656830000,0.0,0.0,False,-0.002536961462655807,-0.0025401850025391333,20.328827605546305,1363.6099853515625,-0.06292116344080001,0.232940932163634
2012-01-09,1277.8299560546875,1281.989990234375,1274.550048828125,1280.699951171875,1280.699951171875,3371600000,0.0,0.0,False,0.0022615979258335805,0.0022590443626086362,20.37706483781947,1363.6099853515625,-0.06080186788769504,0.23294235208312403
2012-01-10,1280.77001953125,1296.4599609375,1280.77001953125,1292.0799560546875,1292.0799560546875,4221960000,0.0,0.0,False,0.00888576974833133,0.0088465236130604,20.567016513863486,1363.6099853515625,-0.05245636953768218,0.23310143782465204
2012-01-11,1292.02001953125,1293.800048828125,1285.4100341796875,1292.47998046875,1292.47998046875,3968120000,0.0,0.0,False,0.0003095972599744812,0.00030954934463217333,20.573693603082003,1363.6099853515625,-0.05216301262598477,0.23307426385513175
2012-01-12,1292.47998046875,1296.8199462890625,1285.77001953125,1295.5,1295.5,4019890000,0.0,0.0,False,0.002336608362904613,0.0023338827385691882,20.624102875973705,1363.6099853515625,-0.049948288794616436,0.23291553611914878
2012-01-13,1294.8199462890625,1294.8199462890625,1277.5799560546875,1289.0899658203125,1289.0899658203125,3692370000,0.0,0.0,False,-0.004947922948427275,-0.004960204447869401,20.517108481114523,1363.6099853515625,-0.05464907145868214,0.23296381062609445
2012-01-17,1290.219970703125,1303.0,1290.219970703125,1293.6700439453125,1293.6700439453125,4010490000,0.0,0.0,False,0.003552954600872571,0.003546657768174128,20.593557790689974,1363.6099853515625,-0.051290282527682085,0.23287541522814692
2012-01-18,1293.6500244140625,1308.1099853515625,1290.989990234375,1308.0400390625,1308.0400390625,4096160000,0.0,0.0,False,0.011107929092462498,0.011046689130222281,20.833417499482948,1363.6099853515625,-0.040752082256669264,0.2331317822979538
2012-01-19,1308.0699462890625,1315.489990234375,1308.0699462890625,1314.5,1314.5,4465890000,0.0,0.0,False,0.004938656879440728,0.004926501717244016,20.941245257018473,1363.6099853515625,-0.03601468592861701,0.23295239189448494
2012-01-20,1314.489990234375,1315.3800048828125,1309.1700439453125,1315.3800048828125,1315.3800048828125,3912620000,0.0,0.0,False,0.0006694597815233294,0.0006692357932856269,20.955934038274584,1363.6099853515625,-0.035369336530866935,0.23294795569859394
2012-01-23,1315.2900390625,1322.280029296875,1309.8900146484375,1316.0,1316.0,3770910000,0.0,0.0,False,0.00047134296924533636,0.0004712319220408503,20.96628281341674,1363.6099853515625,-0.03491466464972226,0.23293764968196734
2012-01-24,1315.9599609375,1315.9599609375,1306.06005859375,1314.6500244140625,1314.6500244140625,3693560000,0.0,0.0,False,-0.00102581731454221,-0.0010263438252235968,20.943749420170604,1363.6099853515625,-0.035904665896735355,0.23287223460271358
2012-01-25,1314.4000244140625,1328.300048828125,1307.6500244140625,1326.06005859375,1326.06005859375,4410910000,0.0,0.0,False,0.008679141952454561,0.008641694717196025,21.134202336357358,1363.6099853515625,-0.02753714563635401,0.23302726990122022
2012-01-26,1326.280029296875,1333.469970703125,1313.5999755859375,1318.4300537109375,1318.4300537109375,4522070000,0.0,0.0,False,-0.005753890884025226,-0.005770508287989055,21.006844551309023,1363.6099853515625,-0.03313259078913011,0.23306853524443516
2012-01-27,1318.25,1320.06005859375,1311.719970703125,1316.3299560546875,1316.3299560546875,4007380000,0.0,0.0,False,-0.0015928775670267514,-0.0015941475452909452,20.971790342302196,1363.6099853515625,-0.03467269219555136,0.23306590166497002
2012-01-30,1316.1600341796875,1316.1600341796875,1300.489990234375,1313.010009765625,1313.010009765625,3659010000,0.0,0.0,False,-0.0025221231757218687,-0.0025253090863453726,20.916374780667773,1363.6099853515625,-0.03710736657072211,0.23237963467328465
2012-01-31,1313.530029296875,1321.4100341796875,1306.68994140625,1312.4100341796875,1312.4100341796875,4235550000,0.0,0.0,False,-0.0004569466961219515,-0.0004570511280779364,20.906360165620775,1363.6099853515625,-0.03754735717828783,0.2322603567265786
2012-02-01,1312.449951171875,1330.52001953125,1312.449951171875,1324.0899658203125,1324.0899658203125,4504360000,0.0,0.0,False,0.008899605562620927,0.008860237474265963,21.10131813040751,1363.6099853515625,-0.028981908284472557,0.23183463066807034
2012-02-02,1324.239990234375,1329.18994140625,1321.5699462890625,1325.5400390625,1325.5400390625,4120920000,0.0,0.0,False,0.0010951470667548424,0.0010945478306671234,21.12552232412944,1363.6099853515625,-0.027918500669564583,0.23181846565859832
2012-02-03,1326.2099609375,1345.3399658203125,1326.2099609375,1344.9000244140625,1344.9000244140625,4608550000,0.0,0.0,False,0.014605356896842503,0.014499725948107648,21.44867347420241,1363.6099853515625,-0.013720903439025656,0.23225757995205681
2012-02-06,1344.3199462890625,1344.3599853515625,1337.52001953125,1344.3299560546875,1344.3299560546875,3379700000,0.0,0.0,False,-0.0004238741534883239,-0.0004239640135311185,21.439158061736595,1363.6099853515625,-0.01413896165618378,0.23224304293552803
2012-02-07,1344.3299560546875,1349.239990234375,1335.9200439453125,1347.050048828125,1347.050048828125,3742460000,0.0,0.0,False,0.00202338180532724,0.0020213375254701533,21.484561045885574,1363.6099853515625,-0.012144188368617748,0.23217133584812435
2012-02-08,1347.0400390625,1351.0,1341.949951171875,1349.9599609375,1349.9599609375,4096730000,0.0,0.0,False,0.0021602108339675574,0.0021578809333250354,21.5331324382539,1363.6099853515625,-0.010010211541933933,0.23214519145404558
2012-02-09,1349.969970703125,1354.3199462890625,1344.6300048828125,1351.949951171875,1351.949951171875,4209890000,0.0,0.0,False,0.0014741105602813498,0.0014730251258786603,21.56634876673735,1363.6099853515625,-0.008550857140197099,0.23212959369387606
2012-02-10,1351.2099609375,1351.2099609375,1337.3499755859375,1342.6400146484375,1342.6400146484375,3877580000,0.0,0.0,False,-0.006886302644093845,-0.006910122643616179,21.410950059557422,1363.6099853515625,-0.015378275994157198,0.23223698423725667
2012-02-13,1343.06005859375,1353.3499755859375,1343.06005859375,1351.77001953125,1351.77001953125,3618040000,0.0,0.0,False,0.006800039312997219,0.006777023326497382,21.563345401004028,1363.6099853515625,-0.00868280956248646,0.23227041239767057
2012-02-14,1351.300048828125,1351.300048828125,1340.8299560546875,1350.5,1350.5,3889520000,0.0,0.0,False,-0.0009395233752043097,-0.0009399650039259267,21.542146610576975,1363.6099853515625,-0.009614175235144296,0.23226243364692384
2012-02-15,1350.52001953125,1355.8699951171875,1340.800048828125,1343.22998046875,1343.22998046875,4080340000,0.0,0.0,False,-0.0053832058728249255,-0.0053977475362166905,21.420797594556838,1363.6099853515625,-0.014945626023381009,0.23230389937971135
2012-02-16,1342.6099853515625,1359.02001953125,1341.219970703125,1358.0400390625,1358.0400390625,4108880000,0.0,0.0,False,0.01102570580548079,0.010965365833276902,21.668002712758653,1363.6099853515625,-0.004084706293512874,0.23247858279780517
2012-02-17,1358.06005859375,1363.4000244140625,1357.239990234375,1361.22998046875,1361.22998046875,3717640000,0.0,0.0,False,0.0023489303072772305,0.0023461758829402967,21.721248271336094,1363.6099853515625,-0.0017453706766447086,0.23247060282984966
2012-02-21,1361.219970703125,1367.760009765625,1358.1099853515625,1362.2099609375,1362.2099609375,3795200000,0.0,0.0,False,0.000719922777789872,0.0007196637576957368,21.73760581550645,1363.6099853515625,-0.0010267044309605344,0.23246458609759887
2012-02-22,1362.1099853515625,1362.699951171875,1355.530029296875,1357.6600341796875,1357.6600341796875,3633710000,0.0,0.0,False,-0.0033401068031253534,-0.0033456974121455286,21.661659783635294,1363.6099853515625,-0.004363381931631327,0.23156221614552017
2012-02-23,1357.530029296875,1364.239990234375,1352.280029296875,1363.4599609375,1363.4599609375,3786450000,0.0,0.0,False,0.004272002277298181,0.00426290318060624,21.75847044583834,1363.6099853515625,-0.00011002003188165244,0.2315094269272151
2012-02-24,1363.4599609375,1368.9200439453125,1363.4599609375,1365.739990234375,1365.739990234375,3505360000,0.0,0.0,False,0.0016722378083675604,0.001670841175508428,21.79652802057849,1365.739990234375,0.0,0.231510127972178
2012-02-27,1365.199951171875,1371.93994140625,1354.9200439453125,1367.5899658203125,1367.5899658203125,3648890000,0.0,0.0,False,0.0013545591394890089,0.0013536425518792066,21.82740726595738,1367.5899658203125,0.0,0.23128321257785658
2012-02-28,1367.56005859375,1373.0899658203125,1365.969970703125,1372.1800537109375,1372.1800537109375,3579120000,0.0,0.0,False,0.0033563334079245166,0.0033507134923147753,21.90402365558041,1372.1800537109375,0.0,0.23124285932237423
2012-02-29,1372.199951171875,1378.0400390625,1363.81005859375,1365.6800537109375,1365.6800537109375,4482370000,0.0,0.0,False,-0.0047369876733168725,-0.004748242756953383,21.795527577854568,1372.1800537109375,-0.0047369876733168725,0.23074079744367984
2012-03-01,1365.9000244140625,1376.1700439453125,1365.9000244140625,1374.0899658203125,1374.0899658203125,3919240000,0.0,0.0,False,0.006158039788692005,0.006139156544532941,21.935903343683222,1374.0899658203125,0.0,0.23081185866423864
2012-03-02,1374.0899658203125,1374.530029296875,1366.4200439453125,1369.6300048828125,1369.6300048828125,3283490000,0.0,0.0,False,-0.003245756135652589,-0.0032510350278581205,21.861458994678728,1374.0899658203125,-0.003245756135652589,0.23021224316690156
2012-03-05,1369.5899658203125,1369.5899658203125,1359.1300048828125,1364.3299560546875,1364.3299560546875,3429480000,0.0,0.0,False,-0.003869693865664492,-0.0038772005028211405,21.772992147046878,1374.0899658203125,-0.007102889918709554,0.23012272402178394
2012-03-06,1363.6300048828125,1363.6300048828125,1340.030029296875,1343.3599853515625,1343.3599853515625,4191060000,0.0,0.0,False,-0.015370160722531612,-0.015489506127544145,21.422967597613816,1374.0899658203125,-0.022363878081596122,0.23049270292869758
2012-03-07,1343.3900146484375,1354.8499755859375,1343.3900146484375,1352.6300048828125,1352.6300048828125,3580380000,0.0,0.0,False,0.0069006220464606915,0.006876921722994126,21.577700022164983,1374.0899658203125,-0.01561758070526964,0.23042477638192052
2012-03-08,1352.6500244140625,1368.719970703125,1352.6500244140625,1365.9100341796875,1365.9100341796875,3543060000,0.0,0.0,False,0.009817931917032618,0.009770049174722241,21.799366343825785,1374.0899658203125,-0.005952981132310131,0.23061997966132322
2012-03-09,1365.969970703125,1374.760009765625,1365.969970703125,1370.8699951171875,1370.8699951171875,3639470000,0.0,0.0,False,0.0036312500921620305,0.0036246730207315234,21.88215654496304,1374.0899658203125,-0.002343347803433482,0.22984422114782962
2012-03-12,1370.780029296875,1373.0400390625,1366.68994140625,1371.0899658203125,1371.0899658203125,3081870000,0.0,0.0,False,0.00016046065922270536,0.00016044778678812074,21.88582823088668,1374.0899658203125,-0.00218326315934414,0.22974433626164226
2012-03-13,1371.9200439453125,1396.1300048828125,1371.9200439453125,1395.949951171875,1395.949951171875,4386470000,0.0,0.0,False,0.018131549330308916,0.017969133090434228,22.300783754419978,1395.949951171875,0.0,0.23034482686219637
2012-03-14,1395.949951171875,1399.4200439453125,1389.969970703125,1394.280029296875,1394.280029296875,4502280000,0.0,0.0,False,-0.0011962619960680376,-0.0011969780885961413,22.272909912335965,1395.949951171875,-0.0011962619960680376,0.23005611204328327
2012-03-15,1394.1700439453125,1402.6300048828125,1392.780029296875,1402.5999755859375,1402.5999755859375,4271650000,0.0,0.0,False,0.005967198922915307,0.005949465701560222,22.411783995297963,1402.5999755859375,0.0,0.22924873962664338
2012-03-16,1402.550048828125,1405.8800048828125,1401.469970703125,1404.1700439453125,1404.1700439453125,5163950000,0.0,0.0,False,0.0011193985360786751,0.0011187724767004654,22.43799111202929,1404.1700439453125,0.0,0.2288858268081472
2012-03-19,1404.1700439453125,1414.0,1402.4300537109375,1409.75,1409.75,3932570000,0.0,0.0,False,0.00397384638616094,0.003965971514071157,22.5311300883087,1409.75,0.0,0.22888043909481504
2012-03-20,1409.5899658203125,1409.5899658203125,1397.6800537109375,1405.52001953125,1405.52001953125,3695280000,0.0,0.0,False,-0.003000518154814724,-0.003005028734390367,22.460524505275423,1409.75,-0.003000518154814724,0.22844303516090625
2012-03-21,1405.52001953125,1407.75,1400.6400146484375,1402.8900146484375,1402.8900146484375,3573590000,0.0,0.0,False,-0.0018711970276237277,-0.0018729499037742287,22.41662524155466,1409.75,-0.004866100621785829,0.22841991395763658
2012-03-22,1402.8900146484375,1402.8900146484375,1388.72998046875,1392.780029296875,1392.780029296875,3740590000,0.0,0.0,False,-0.0072065416718331,-0.007232634226897842,22.247872355937695,1409.75,-0.012037574536708617,0.22853336971214339
2012-03-23,1392.780029296875,1399.1800537109375,1386.8699951171875,1397.1099853515625,1397.1099853515625,3472950000,0.0,0.0,False,0.003108858515779689,0.0031040360075561585,22.32014670188521,1409.75,-0.0089661391370367,0.2283730892293321
2012-03-26,1397.1099853515625,1416.5799560546875,1397.1099853515625,1416.510009765625,1416.510009765625,3576950000,0.0,0.0,False,0.013885824750712539,0.013790299964088289,22.643966172148495,1416.510009765625,0.0,0.22875665503569145
2012-03-27,1416.550048828125,1419.1500244140625,1411.949951171875,1412.52001953125,1412.52001953125,3513640000,0.0,0.0,False,-0.0028167751776319028,-0.002820749754246321,22.577366435134017,1416.510009765625,-0.0028167751776319028,0.228757618640512
2012-03-28,1412.52001953125,1413.6500244140625,1397.199951171875,1405.5400390625,1405.5400390625,3892800000,0.0,0.0,False,-0.00494150905632218,-0.004953758683289016,22.460858665370576,1416.510009765625,-0.007744365113904195,0.22872176012889897
2012-03-29,1405.3900146484375,1405.3900146484375,1391.56005859375,1403.280029296875,1403.280029296875,3832000000,0.0,0.0,False,-0.001607929836799582,-0.0016092239433873861,22.42313525072559,1416.510009765625,-0.009339842554970001,0.22864166022688767
2012-03-30,1403.31005859375,1410.8900146484375,1401.4200439453125,1408.469970703125,1408.469970703125,3676890000,0.0,0.0,False,0.0036984360198231148,0.003691613621621361,22.50976421783406,1416.510009765625,-0.005675949345271714,0.2286562645321263
2012-04-02,1408.469970703125,1422.3800048828125,1404.4599609375,1419.0400390625,1419.0400390625,3572010000,0.0,0.0,False,0.007504645877610239,0.007476626120982405,22.686196672955017,1419.0400390625,0.0,0.2287219313152138
2012-04-03,1418.97998046875,1419.0,1404.6199951171875,1413.3800048828125,1413.3800048828125,3822090000,0.0,0.0,False,-0.003988635996082901,-0.003996611820141247,22.59172105629497,1419.0400390625,-0.003988635996082901,0.2287631510150357
2012-04-04,1413.0899658203125,1413.0899658203125,1394.0899658203125,1398.9599609375,1398.9599609375,3938290000,0.0,0.0,False,-0.010202524371008104,-0.010254926852538038,22.351025947264095,1419.0400390625,-0.014150466211133916,0.22900530072137168
2012-04-05,1398.7900390625,1401.5999755859375,1392.9200439453125,1398.0799560546875,1398.0799560546875,3303740000,0.0,0.0,False,-0.0006290422223540482,-0.0006292401524213991,22.33633716600798,1419.0400390625,-0.01477060719277512,0.22899930741032085
2012-04-09,1397.449951171875,1397.449951171875,1378.239990234375,1382.199951171875,1382.199951171875,3468980000,0.0,0.0,False,-0.011358438273891824,-0.011423437999542612,22.07127282076915,1419.0400390625,-0.0259612744365999,0.22928835574693912
2012-04-10,1382.1800537109375,1383.010009765625,1357.3800048828125,1358.5899658203125,1358.5899658203125,4631730000,0.0,0.0,False,-0.017081454337735447,-0.017229025277185804,21.677181927567744,1419.0400390625,-0.042599272450497105,0.2299038606342081
2012-04-11,1358.97998046875,1374.7099609375,1358.97998046875,1368.7099609375,1368.7099609375,3743040000,0.0,0.0,False,0.007448895819775148,0.007421289800123757,21.846101893232284,1419.0400390625,-0.035467694173203834,0.22999833541709672
2012-04-12,1368.77001953125,1388.1300048828125,1368.77001953125,1387.5699462890625,1387.5699462890625,3618280000,0.0,0.0,False,0.013779387810288313,0.013685315235975748,22.160907191172495,1419.0400390625,-0.02217702947566469,0.23025443060064493
2012-04-13,1387.6099853515625,1387.6099853515625,1369.8499755859375,1370.260009765625,1370.260009765625,3631160000,0.0,0.0,False,-0.012475001040294531,-0.012553467125056119,21.87197484986845,1419.0400390625,-0.03437537205017971,0.23060970430876737
2012-04-16,1370.27001953125,1379.6600341796875,1365.3800048828125,1369.5699462890625,1369.5699462890625,3574780000,0.0,0.0,False,-0.000503600390907244,-0.0005037272401734527,21.86045651439324,1419.0400390625,-0.03486166099028487,0.23061093029151478
2012-04-17,1369.5699462890625,1392.760009765625,1369.5699462890625,1390.780029296875,1390.780029296875,3456200000,0.0,0.0,False,0.015486673802446171,0.015367979157954645,22.21448894740665,1419.0400390625,-0.019914878359806654,0.23108431509294053
2012-04-18,1390.780029296875,1390.780029296875,1383.2900390625,1385.1400146484375,1385.1400146484375,3463140000,0.0,0.0,False,-0.004055288780130728,-0.004063533761746023,22.120347490841763,1419.0400390625,-0.023889406557167203,0.23084628706037713
2012-04-19,1385.0799560546875,1390.4599609375,1370.300048828125,1376.9200439453125,1376.9200439453125,4180020000,0.0,0.0,False,-0.005934396967956612,-0.005952075477202332,21.983142170794007,1419.0400390625,-0.029682034303284643,0.230867612756696
2012-04-20,1376.9599609375,1387.4000244140625,1376.9599609375,1378.530029296875,1378.530029296875,3833320000,0.0,0.0,False,0.0011692656800530443,0.0011685826213373295,22.010015570154096,1419.0400390625,-0.0285474748072565,0.23048767035735426
2012-04-23,1378.530029296875,1378.530029296875,1358.7900390625,1366.93994140625,1366.93994140625,3654860000,0.0,0.0,False,-0.008407570124922548,-0.008443113102887432,21.816557250672464,1419.0400390625,-0.03671503003584753,0.2305940365717612
2012-04-24,1366.969970703125,1375.5699462890625,1366.8199462890625,1371.969970703125,1371.969970703125,3617100000,0.0,0.0,False,0.003679773444691614,0.0036730196416289045,21.900517012142775,1419.0400390625,-0.03317035958370296,0.23061333671625658
2012-04-25,1372.1099853515625,1391.3699951171875,1372.1099853515625,1390.68994140625,1390.68994140625,3998430000,0.0,0.0,False,0.013644592157896263,0.0135523428987414,22.21298522697843,1419.0400390625,-0.019978363454057124,0.2308384489683047
2012-04-26,1390.6400146484375,1402.0899658203125,1387.280029296875,1399.97998046875,1399.97998046875,4034700000,0.0,0.0,False,0.006680165568110796,0.006657952133507798,22.368051811624756,1419.0400390625,-0.01343165666159929,0.230850113150733
2012-04-27,1400.18994140625,1406.6400146484375,1397.31005859375,1403.3599853515625,1403.3599853515625,3645830000,0.0,0.0,False,0.002414323726029899,0.002411413929023093,22.424469853544657,1419.0400390625,-0.011049761302927452,0.2308364468969586
2012-04-30,1403.260009765625,1403.260009765625,1394.0,1397.9100341796875,1397.9100341796875,3574010000,0.0,0.0,False,-0.0038835019016946193,-0.0038910622753696145,22.33350088032223,1419.0400390625,-0.014890351435588922,0.2308635591503059
2012-05-01,1397.8599853515625,1415.3199462890625,1395.72998046875,1405.8199462890625,1405.8199462890625,3807950000,0.0,0.0,False,0.005658384242170911,0.005642435719684134,22.465530794018125,1419.0400390625,-0.009316222523341522,0.23091943060851924
2012-05-02,1405.5,1405.5,1393.9200439453125,1402.31005859375,1402.31005859375,3803860000,0.0,0.0,False,-0.002496683664631072,-0.0024998055766587628,22.406944786602804,1419.0400390625,-0.011789646527382569,0.23090725211039287
2012-05-03,1402.3199462890625,1403.0699462890625,1388.7099609375,1391.5699462890625,1391.5699462890625,4004910000,0.0,0.0,False,-0.0076588713308223255,-0.0076883511035068415,22.22767400823455,1419.0400390625,-0.01935822247241581,0.230933429561937
2012-05-04,1391.510009765625,1391.510009765625,1367.9599609375,1369.0999755859375,1369.0999755859375,3975140000,0.0,0.0,False,-0.016147208958519288,-0.016278995721590046,21.852611902403222,1419.0400390625,-0.03519285016760754,0.23132781409068245
2012-05-07,1368.7900390625,1373.9100341796875,1363.93994140625,1369.5799560546875,1369.5799560546875,3559390000,0.0,0.0,False,0.00035058102206497743,0.000350519582897646,21.86062359444082,1419.0400390625,-0.034854607090923695,0.23129941251147867
2012-05-08,1369.1600341796875,1369.1600341796875,1347.75,1363.719970703125,1363.719970703125,4261670000,0.0,0.0,False,-0.004278673417828949,-0.004287853134969311,21.762810451952294,1419.0400390625,-0.038984149027903814,0.2313010206977319
2012-05-09,1363.199951171875,1363.72998046875,1343.1300048828125,1354.5799560546875,1354.5799560546875,4288540000,0.0,0.0,False,-0.006702266480503982,-0.006724827531781949,21.61024803045811,1419.0400390625,-0.04542513335310716,0.23126523083782582
2012-05-10,1354.5799560546875,1365.8800048828125,1354.5799560546875,1357.989990234375,1357.989990234375,3727990000,0.0,0.0,False,0.002517410777005402,0.0025142474063852525,21.66716731252075,1419.0400390625,-0.04302207629635191,0.23100340713450104
2012-05-11,1358.1099853515625,1365.6600341796875,1348.8900146484375,1353.3900146484375,1353.3900146484375,3869070000,0.0,0.0,False,-0.0033873413051768164,-0.0033930913342817433,21.590385880411695,1419.0400390625,-0.04626368714545548,0.2309811660870926
2012-05-14,1351.9300537109375,1351.9300537109375,1336.6099853515625,1338.3499755859375,1338.3499755859375,3688120000,0.0,0.0,False,-0.01111286391927968,-0.011175073102338487,21.339341996238662,1419.0400390625,-0.05686242900508365,0.23110958758613714
2012-05-15,1338.3599853515625,1344.93994140625,1328.4100341796875,1330.6600341796875,1330.6600341796875,4114040000,0.0,0.0,False,-0.005745837446504476,-0.005762408276502476,21.210983768466406,1419.0400390625,-0.06228154417771148,0.23109746815982513
2012-05-16,1330.780029296875,1341.780029296875,1324.7900390625,1324.800048828125,1324.800048828125,4280420000,0.0,0.0,False,-0.004403818556987793,-0.0044135439289479245,21.11317062597788,1419.0400390625,-0.0664110861146916,0.23114107603691114
2012-05-17,1324.8199462890625,1326.3599853515625,1304.8599853515625,1304.8599853515625,1304.8599853515625,4664280000,0.0,0.0,False,-0.015051375861739213,-0.015165797405604461,20.780336983391514,1419.0400390625,-0.0804628837579322,0.23146930870379787
2012-05-18,1305.050048828125,1312.239990234375,1291.97998046875,1295.219970703125,1295.219970703125,4512470000,0.0,0.0,False,-0.007387777046316768,-0.007415201826754865,20.61942870976457,1419.0400390625,-0.08725621895854163,0.23157652939831902
2012-05-21,1295.72998046875,1316.3900146484375,1295.72998046875,1315.989990234375,1315.989990234375,3786750000,0.0,0.0,False,0.016035901237667627,0.01590868439583931,20.96611573336915,1419.0400390625,-0.07261954983046559,0.23200460862102204
2012-05-22,1316.0899658203125,1328.489990234375,1310.0400390625,1316.6300048828125,1316.6300048828125,4123680000,0.0,0.0,False,0.0004863370186602989,0.00048621879514186843,20.976798668606463,1419.0400390625,-0.0721685303871662,0.2316929085179907
2012-05-23,1316.02001953125,1320.7099609375,1296.530029296875,1318.8599853515625,1318.8599853515625,4108330000,0.0,0.0,False,0.0016937032123527374,0.001692270514548765,21.01402084310871,1419.0400390625,-0.07059705924656101,0.23169644641321085
2012-05-24,1318.719970703125,1324.1400146484375,1310.5,1320.6800537109375,1320.6800537109375,3937670000,0.0,0.0,False,0.001380031526917458,0.0013790801585880884,21.04440088590642,1419.0400390625,-0.06931445388711144,0.23167948409474592
2012-05-25,1320.81005859375,1324.199951171875,1314.22998046875,1317.8199462890625,1317.8199462890625,2872660000,0.0,0.0,False,-0.002165632329979128,-0.002167980702760717,20.99666081865288,1419.0400390625,-0.07132997659481788,0.2316583044085981
2012-05-29,1318.9000244140625,1334.9300537109375,1318.9000244140625,1332.4200439453125,1332.4200439453125,3441640000,0.0,0.0,False,0.011078977592776207,0.01101805527882847,21.240361330978633,1419.0400390625,-0.06104126221442896,0.2318851501167946
2012-05-30,1331.25,1331.25,1310.760009765625,1313.3199462890625,1313.3199462890625,3534290000,0.0,0.0,False,-0.014334892170861036,-0.014438629304797283,20.92154814945807,1419.0400390625,-0.07450113447347284,0.232093602658501
2012-05-31,1313.0899658203125,1319.739990234375,1298.9000244140625,1310.3299560546875,1310.3299560546875,4557620000,0.0,0.0,False,-0.0022766655169013106,-0.0022792610600432576,20.871640116709106,1419.0400390625,-0.07660818582654838,0.23097462515110195
2012-06-01,1309.8699951171875,1309.8699951171875,1277.25,1278.0400390625,1278.0400390625,4669350000,0.0,0.0,False,-0.024642584749729912,-0.024951295414361523,20.332666371517508,1419.0400390625,-0.09936294686452452,0.2322921455116604
2012-06-04,1278.2900390625,1282.550048828125,1266.739990234375,1278.1800537109375,1278.1800537109375,4011960000,0.0,0.0,False,0.00010955419561042845,0.00010954819498779878,20.335003454622065,1419.0400390625,-0.09926427829663131,0.2320864899543009
2012-06-05,1277.8199462890625,1287.6199951171875,1274.1600341796875,1285.5,1285.5,3403230000,0.0,0.0,False,0.005726850663809513,0.005710514594359025,20.457185833318544,1419.0400390625,-0.09410589933087743,0.23190179158897964
2012-06-06,1285.6099853515625,1315.1300048828125,1285.6099853515625,1315.1300048828125,1315.1300048828125,4268360000,0.0,0.0,False,0.023049400920118535,0.022787776048048256,20.951761112208192,1419.0400390625,-0.07322558301338455,0.23303127042020993
2012-06-07,1316.1500244140625,1329.050048828125,1312.6800537109375,1314.989990234375,1314.989990234375,4258140000,0.0,0.0,False,-0.00010646449242102118,-0.0001064701601673738,20.949424029103632,1419.0400390625,-0.07332425158127776,0.23298987148233255
2012-06-08,1314.989990234375,1325.81005859375,1307.77001953125,1325.6600341796875,1325.6600341796875,3497190000,0.0,0.0,False,0.008114163624478143,0.008081420799989608,21.12752524713883,1419.0400390625,-0.06580505293177263,0.23301376810458593
2012-06-11,1325.719970703125,1335.52001953125,1307.72998046875,1308.9300537109375,1308.9300537109375,3537530000,0.0,0.0,False,-0.012620113782869202,-0.012700423815401067,20.848273360786628,1419.0400390625,-0.0775946994591552,0.23293453550863313
2012-06-12,1309.4000244140625,1324.31005859375,1306.6199951171875,1324.1800537109375,1324.1800537109375,3442920000,0.0,0.0,False,0.011650737147309576,0.011583389901239803,21.10282185083572,1419.0400390625,-0.06684799775926864,0.23321427832370004
2012-06-13,1324.02001953125,1327.280029296875,1310.510009765625,1314.8800048828125,1314.8800048828125,3506510000,0.0,0.0,False,-0.007023250955987548,-0.007048030071104175,20.947588186141815,1419.0400390625,-0.07340175845108754,0.23299734438387554
2012-06-14,1314.8800048828125,1333.6800537109375,1314.1400146484375,1329.0999755859375,1329.0999755859375,3687720000,0.0,0.0,False,0.010814652782245693,0.010756592649869777,21.184943731782656,1419.0400390625,-0.06338092020009678,0.23256428020420258
2012-06-15,1329.18994140625,1343.3199462890625,1329.18994140625,1342.8399658203125,1342.8399658203125,4401570000,0.0,0.0,False,0.010337815429059649,0.010284745652146795,21.4142875853859,1419.0400390625,-0.05369832502578975,0.23277639228962374
2012-06-18,1342.4200439453125,1348.219970703125,1334.4599609375,1344.780029296875,1344.780029296875,3259430000,0.0,0.0,False,0.0014447466011910937,0.0014437039589353582,21.446670551193005,1419.0400390625,-0.05233115889716933,0.23276319643903995
2012-06-19,1344.8299560546875,1363.4599609375,1344.8299560546875,1357.97998046875,1357.97998046875,3815350000,0.0,0.0,False,0.009815695418065262,0.009767834417612748,21.66700023247317,1419.0400390625,-0.04302913019571297,0.2329017113902366
2012-06-20,1358.0400390625,1361.5699462890625,1346.449951171875,1355.68994140625,1355.68994140625,3695700000,0.0,0.0,False,-0.0016863570122068738,-0.001687780512771723,21.628775577685445,1419.0400390625,-0.04464292473248521,0.23253986011527386
2012-06-21,1355.4300537109375,1358.27001953125,1324.4100341796875,1325.510009765625,1325.510009765625,4094470000,0.0,0.0,False,-0.022261677039013494,-0.022513208183375856,21.125021083986695,1419.0400390625,-0.06591077539902701,0.23353470559658526
2012-06-22,1325.9200439453125,1337.8199462890625,1325.9200439453125,1335.02001953125,1335.02001953125,5271490000,0.0,0.0,False,0.007174604262178752,0.00714898923450435,21.28375935455666,1419.0400390625,-0.05920905486694972,0.23361762659518873
2012-06-25,1334.9000244140625,1334.9000244140625,1309.27001953125,1313.719970703125,1313.719970703125,3501820000,0.0,0.0,False,-0.015954853497705423,-0.016083502390603004,20.928225238676585,1419.0400390625,-0.07421923656851537,0.233873683764483
2012-06-26,1314.0899658203125,1324.239990234375,1310.300048828125,1319.989990234375,1319.989990234375,3412940000,0.0,0.0,False,0.004772721486371312,0.004761368161020215,21.032882550431207,1419.0400390625,-0.0698007428272166,0.23374600784558122
2012-06-27,1320.7099609375,1334.4000244140625,1320.7099609375,1331.8499755859375,1331.8499755859375,3286910000,0.0,0.0,False,0.008984905521485453,0.00894478141961743,21.230845918512816,1419.0400390625,-0.06144299038536316,0.23356324692423863
2012-06-28,1331.52001953125,1331.52001953125,1313.2900390625,1329.0400390625,1329.0400390625,3969370000,0.0,0.0,False,-0.002109799583246086,-0.0021120283457667526,21.183943289058732,1419.0400390625,-0.0634231575731008,0.23343399068039952
2012-06-29,1330.1199951171875,1362.1700439453125,1330.1199951171875,1362.1600341796875,1362.1600341796875,4590480000,0.0,0.0,False,0.02492023877666627,0.024614793734920246,21.7367724528301,1419.0400390625,-0.04008343902712619,0.2345337749508616
2012-07-02,1362.3299560546875,1366.3499755859375,1355.699951171875,1365.510009765625,1365.510009765625,3301650000,0.0,0.0,False,0.0024593113157624913,0.002456292158706836,21.79268925460726,1419.0400390625,-0.03772270536653777,0.23411256942006703
2012-07-03,1365.75,1374.81005859375,1363.530029296875,1374.02001953125,1374.02001953125,2116390000,0.0,0.0,False,0.0062321108631679945,0.0062127715684242545,21.934735820911712,1419.0400390625,-0.03172568658527275,0.2341855321191147
2012-07-05,1373.719970703125,1373.8499755859375,1363.02001953125,1367.5799560546875,1367.5799560546875,3041520000,0.0,0.0,False,-0.0046870230309741245,-0.004698041566321199,21.82724018590979,1419.0400390625,-0.036264010592548246,0.2342354253159757
2012-07-06,1367.0899658203125,1367.0899658203125,1348.030029296875,1354.6800537109375,1354.6800537109375,2745140000,0.0,0.0,False,-0.00943264946713962,-0.009477418655581979,21.6119188309339,1419.0400390625,-0.045354594359495626,0.23420490629589447
2012-07-09,1354.6600341796875,1354.8699951171875,1346.6500244140625,1352.4599609375,1352.4599609375,2904860000,0.0,0.0,False,-0.0016388318166757898,-0.00164017617051813,21.574861698917672,1419.0400390625,-0.04691909762390256,0.2341039569222784
2012-07-10,1352.9599609375,1361.5400390625,1336.27001953125,1341.469970703125,1341.469970703125,3470600000,0.0,0.0,False,-0.008125926498228409,-0.00815912178959069,21.391420032044596,1419.0400390625,-0.05466376298347597,0.23353651457856947
2012-07-11,1341.4000244140625,1345.0,1333.25,1341.449951171875,1341.449951171875,3426290000,0.0,0.0,False,-1.4923577632885987e-05,-1.4923688990578574e-05,21.39108587194944,1419.0400390625,-0.05467787078219832,0.2334907918515842
2012-07-12,1341.2900390625,1341.2900390625,1325.4100341796875,1334.760009765625,1334.760009765625,3654440000,0.0,0.0,False,-0.004987097282612596,-0.004999574352459078,21.279419348442694,1419.0400390625,-0.05939228420401388,0.23352962004555655
2012-07-13,1334.81005859375,1357.699951171875,1334.81005859375,1356.780029296875,1356.780029296875,3212930000,0.0,0.0,False,0.01649736234989274,0.016362759247573275,21.646971002379164,1419.0400390625,-0.043874737887422466,0.23399674594070974
2012-07-16,1356.5,1357.260009765625,1348.510009765625,1353.6400146484375,1353.6400146484375,2862720000,0.0,0.0,False,-0.002314313728559836,-0.0023169958916205513,21.594558806478062,1419.0400390625,-0.04608751170775249,0.23395000349098088
2012-07-17,1353.6800537109375,1365.3599853515625,1345.0699462890625,1363.6700439453125,1363.6700439453125,3566680000,0.0,0.0,False,0.007409672577889825,0.00738235580991176,21.76197708927594,1419.0400390625,-0.039019332501546655,0.23390925181746583
2012-07-18,1363.5799560546875,1375.260009765625,1358.9599609375,1372.780029296875,1372.780029296875,3642630000,0.0,0.0,False,0.006680490923747229,0.006658275330085007,21.91403827062739,1419.0400390625,-0.032599509874426835,0.23344461689306367
2012-07-19,1373.010009765625,1380.3900146484375,1371.2099609375,1376.510009765625,1376.510009765625,4043360000,0.0,0.0,False,0.002717099891568653,0.002713415248511383,21.976298001527912,1419.0400390625,-0.029970986107603292,0.23345587767883308
2012-07-20,1376.510009765625,1376.510009765625,1362.18994140625,1362.6600341796875,1362.6600341796875,3925020000,0.0,0.0,False,-0.010061659913606968,-0.010112620534169033,21.74511830496285,1419.0400390625,-0.039731088151720106,0.23330027611639345
2012-07-23,1362.3399658203125,1362.3399658203125,1337.56005859375,1350.52001953125,1350.52001953125,3717180000,0.0,0.0,False,-0.00890905606969361,-0.008948979003707246,21.54248077067212,1419.0400390625,-0.04828617772936017,0.23347529661389024
2012-07-24,1350.52001953125,1351.530029296875,1329.239990234375,1338.31005859375,1338.31005859375,3891290000,0.0,0.0,False,-0.009040932945028057,-0.00908205019242412,21.33867571360989,1419.0400390625,-0.05689055857936531,0.2335842680002042
2012-07-25,1338.3499755859375,1343.97998046875,1331.5,1337.8900146484375,1337.8900146484375,3719170000,0.0,0.0,False,-0.000313861457302278,-0.0003139107221179555,21.331664464296214,1419.0400390625,-0.05718656428304514,0.23354633365022173
2012-07-26,1338.1700439453125,1363.1300048828125,1338.1700439453125,1360.02001953125,1360.02001953125,4429300000,0.0,0.0,False,0.016540974699349675,0.01640566286495112,21.701051961194505,1419.0400390625,-0.04159151109664394,0.23321614814608363
2012-07-27,1360.050048828125,1389.18994140625,1360.050048828125,1385.969970703125,1385.969970703125,4399010000,0.0,0.0,False,0.01908056557933535,0.018900814490450273,22.134200871859978,1419.0400390625,-0.023304535072331767,0.2339457462653231
2012-07-30,1385.93994140625,1391.739990234375,1381.3699951171875,1385.300048828125,1385.300048828125,3212060000,0.0,0.0,False,-0.0004833595887074882,-0.00048347644461061725,22.12301873404148,1419.0400390625,-0.02377663019055165,0.23384740311468372
2012-07-31,1385.27001953125,1387.1600341796875,1379.1700439453125,1379.3199462890625,1379.3199462890625,3821570000,0.0,0.0,False,-0.0043168283608459035,-0.004326172766220222,22.023200630982,1419.0400390625,-0.027990818919865657,0.23385105420007246
2012-08-01,1379.3199462890625,1385.030029296875,1373.3499755859375,1375.3199462890625,1375.3199462890625,4440920000,0.0,0.0,False,-0.0028999798130677767,-0.0029041929017454256,21.956433813919944,1419.0400390625,-0.030809625923114536,0.23242098692144755
2012-08-02,1375.1300048828125,1375.1300048828125,1354.6500244140625,1365.0,1365.0,4193740000,0.0,0.0,False,-0.0075036694675360005,-0.007531963624136046,21.784176322426923,1419.0400390625,-0.03808211014130514,0.23251250958224803
2012-08-03,1365.449951171875,1394.1600341796875,1365.449951171875,1390.989990234375,1390.989990234375,3751170000,0.0,0.0,False,0.01904028588598905,0.018861288185302486,22.217993553282714,1419.0400390625,-0.01976691851954826,0.22815657266154604
2012-08-06,1391.0400390625,1399.6300048828125,1391.0400390625,1394.22998046875,1394.22998046875,3122050000,0.0,0.0,False,0.0023292692665812798,0.002326560724057678,22.272074512098058,1419.0400390625,-0.017483691728769624,0.228158901398188
2012-08-07,1394.4599609375,1407.1400146484375,1394.4599609375,1401.3499755859375,1401.3499755859375,3682490000,0.0,0.0,False,0.005106758007594747,0.005093762742592908,22.390919364966056,1419.0400390625,-0.012466218703913068,0.21795270014775123
2012-08-08,1401.22998046875,1404.1400146484375,1396.1300048828125,1402.219970703125,1402.219970703125,3221790000,0.0,0.0,False,0.0006208264404641284,0.000620633807453193,22.405441066174593,1419.0400390625,-0.011853131621632929,0.2129113805913724
2012-08-09,1402.260009765625,1405.949951171875,1398.800048828125,1402.800048828125,1402.800048828125,3119610000,0.0,0.0,False,0.0004136855394443195,0.00041359999517301903,22.415123558687984,1419.0400390625,-0.011444349551337551,0.20807389698641932
2012-08-10,1402.5799560546875,1405.97998046875,1395.6199951171875,1405.8699951171875,1405.8699951171875,2767980000,0.0,0.0,False,0.002188441817939202,0.0021860506671047943,22.46636619425603,1419.0400390625,-0.009280953026535754,0.20304429298297808
2012-08-13,1405.8699951171875,1405.8699951171875,1397.3199462890625,1404.1099853515625,1404.1099853515625,2499990000,0.0,0.0,False,-0.0012519007957618733,-0.0012526850781939547,22.4369886317438,1419.0400390625,-0.010521234989818273,0.20300511792161907
2012-08-14,1404.3599853515625,1410.030029296875,1400.5999755859375,1403.9300537109375,1403.9300537109375,2930900000,0.0,0.0,False,-0.00012814640056846294,-0.00012815461201997174,22.43398526601048,1419.0400390625,-0.01064803313199325,0.20190803231734886
2012-08-15,1403.8900146484375,1407.72998046875,1401.8299560546875,1405.530029296875,1405.530029296875,2655750000,0.0,0.0,False,0.0011396405267545262,0.0011389916294490677,22.460691585322994,1419.0400390625,-0.009520527535326284,0.20163686113390017
2012-08-16,1405.5699462890625,1417.43994140625,1404.1500244140625,1415.510009765625,1415.510009765625,3114100000,0.0,0.0,False,0.007100510313353237,0.007075420387505465,22.62727446788298,1419.0400390625,-0.002487617825926325,0.20173732045837184
2012-08-17,1415.8399658203125,1418.7099609375,1414.6700439453125,1418.1600341796875,1418.1600341796875,2922990000,0.0,0.0,False,0.0018721339981915275,0.0018703837394767023,22.671507891698905,1419.0400390625,-0.000620140981641315,0.19653440091088453
2012-08-20,1417.8499755859375,1418.1300048828125,1412.1199951171875,1418.1300048828125,1418.1300048828125,2766320000,0.0,0.0,False,-2.1174829462955458e-05,-2.1175053652821643e-05,22.671006651556166,1419.0400390625,-0.0006413026797247312,0.19588363157518857
2012-08-21,1418.1300048828125,1426.6800537109375,1410.8599853515625,1413.1700439453125,1413.1700439453125,3282950000,0.0,0.0,False,-0.003497536135912971,-0.003503666814444632,22.588216450418912,1419.0400390625,-0.004136595836341295,0.19593391334591442
2012-08-22,1413.0899658203125,1416.1199951171875,1406.780029296875,1413.489990234375,1413.489990234375,3062690000,0.0,0.0,False,0.0002264032488046297,0.00022637762345679676,22.593556899256793,1419.0400390625,-0.003911129126273005,0.19306158993680123
2012-08-23,1413.489990234375,1413.489990234375,1400.5,1402.0799560546875,1402.0799560546875,3008240000,0.0,0.0,False,-0.008072242646582573,-0.008104999597722566,22.40310398307004,1419.0400390625,-0.01195180018952624,0.19287241184270187
2012-08-24,1401.989990234375,1413.4599609375,1398.0400390625,1411.1300048828125,1411.1300048828125,2598790000,0.0,0.0,False,0.006454730908207917,0.006433988343262266,22.554164721697564,1419.0400390625,-0.0055742149354103265,0.19225644668627698
2012-08-27,1411.1300048828125,1416.1700439453125,1409.1099853515625,1410.43994140625,1410.43994140625,2472500000,0.0,0.0,False,-0.0004890148137838279,-0.0004891344205224454,22.542646386222348,1419.0400390625,-0.006060503875515488,0.19172633805759548
2012-08-28,1410.43994140625,1413.6300048828125,1405.5899658203125,1409.300048828125,1409.300048828125,2629090000,0.0,0.0,False,-0.0008081822874276279,-0.0008085090427962799,22.52361963641383,1419.0400390625,-0.006863788171058038,0.18973549907305354
2012-08-29,1409.3199462890625,1413.949951171875,1406.5699462890625,1410.489990234375,1410.489990234375,2571220000,0.0,0.0,False,0.0008443492265819419,0.0008439929642994782,22.543481786460244,1419.0400390625,-0.006025234378709721,0.18972816310743154
2012-08-30,1410.0799560546875,1410.0799560546875,1397.010009765625,1399.47998046875,1399.47998046875,2530280000,0.0,0.0,False,-0.00780580496271055,-0.007836429729673381,22.359705959492008,1419.0400390625,-0.013784007537005483,0.18986865910285067
2012-08-31,1400.0699462890625,1413.0899658203125,1398.9599609375,1406.5799560546875,1406.5799560546875,2938250000,0.0,0.0,False,0.0050732955705157234,0.005060469767645165,22.478216652264848,1419.0400390625,-0.008780642310871167,0.18950522466103215
2012-09-04,1406.5400390625,1409.31005859375,1396.56005859375,1404.93994140625,1404.93994140625,3200310000,0.0,0.0,False,-0.0011659590635981765,-0.0011666393226880797,22.450842012762017,1419.0400390625,-0.009936363504982837,0.18771333103084795
2012-09-05,1404.93994140625,1408.81005859375,1401.25,1403.43994140625,1403.43994140625,3389110000,0.0,0.0,False,-0.0010676612969652277,-0.0010682316532888013,22.425804456363746,1419.0400390625,-0.010993416131201195,0.1875413326980837
2012-09-06,1403.739990234375,1432.1199951171875,1403.739990234375,1432.1199951171875,1432.1199951171875,3952870000,0.0,0.0,False,0.020435540463669577,0.020229536612006892,22.90452343122578,1432.1199951171875,0.0,0.18649447060243832
2012-09-07,1432.1199951171875,1437.9200439453125,1431.449951171875,1437.9200439453125,1437.9200439453125,3717620000,0.0,0.0,False,0.0040499740579702515,0.00404179498894303,23.001336130990385,1437.9200439453125,0.0,0.18617171537489524
2012-09-10,1437.9200439453125,1438.739990234375,1428.97998046875,1429.0799560546875,1429.0799560546875,3223670000,0.0,0.0,False,-0.006147829935223559,-0.006166805654652836,22.85377999823892,1437.9200439453125,-0.006147829935223559,0.18424370388026348
2012-09-11,1429.1300048828125,1437.760009765625,1429.1300048828125,1433.56005859375,1433.56005859375,3509630000,0.0,0.0,False,0.0031349558295050706,0.003130052101452872,22.92856054490013,1437.9200439453125,-0.0030321472810127537,0.18415720132683402
2012-09-12,1433.56005859375,1439.1500244140625,1432.989990234375,1436.56005859375,1436.56005859375,3641200000,0.0,0.0,False,0.002092692232889659,0.002090505602596938,22.97863565769667,1437.9200439453125,-0.0009458003991870134,0.1839762616066514
2012-09-13,1436.56005859375,1463.760009765625,1435.3399658203125,1459.989990234375,1459.989990234375,4606550000,0.0,0.0,False,0.01630974737217783,0.01617817215384428,23.369721147603197,1459.989990234375,0.0,0.1841926081648582
2012-09-14,1460.0699462890625,1474.510009765625,1460.0699462890625,1465.77001953125,1465.77001953125,5041990000,0.0,0.0,False,0.003958951318527193,0.003951135292808127,23.466199687272642,1465.77001953125,0.0,0.18349071087148772
2012-09-17,1465.4200439453125,1465.6300048828125,1457.550048828125,1461.18994140625,1461.18994140625,3482430000,0.0,0.0,False,-0.003124690820504483,-0.0031295828602655195,23.38975037769719,1465.77001953125,-0.003124690820504483,0.18346761791975397
2012-09-18,1461.18994140625,1461.469970703125,1456.1300048828125,1459.3199462890625,1459.3199462890625,3377390000,0.0,0.0,False,-0.0012797755200721905,-0.001280595132117327,23.358536972223142,1465.77001953125,-0.004400467437756905,0.1831710472227796
2012-09-19,1459.5,1465.1500244140625,1457.8800048828125,1461.050048828125,1461.050048828125,3451360000,0.0,0.0,False,0.001185553958514829,0.0011848517443742584,23.38741533215419,1465.77001953125,-0.00322013047083225,0.1831543081829554
2012-09-20,1461.050048828125,1461.22998046875,1449.97998046875,1460.260009765625,1460.260009765625,3382520000,0.0,0.0,False,-0.0005407337436069692,-0.00054087999282134,23.374228233764736,1465.77001953125,-0.0037591229812348192,0.18062817050534527
2012-09-21,1460.3399658203125,1467.0699462890625,1459.510009765625,1460.1500244140625,1460.1500244140625,4833870000,0.0,0.0,False,-7.531901909729743e-05,-7.532185571705149e-05,23.372392390802915,1465.77001953125,-0.003834158866876547,0.1775976327713466
2012-09-24,1459.760009765625,1460.719970703125,1452.06005859375,1456.8900146484375,1456.8900146484375,3008920000,0.0,0.0,False,-0.002232653981520283,-0.002235150069379947,23.317977271892413,1465.77001953125,-0.0060582524983369135,0.1775572167930657
2012-09-25,1456.93994140625,1463.239990234375,1441.5899658203125,1441.5899658203125,1441.5899658203125,3739900000,0.0,0.0,False,-0.0105018557847808,-0.010557389418567714,23.06259338160542,1465.77001953125,-0.016496485389072335,0.17651408764178755
2012-09-26,1441.5999755859375,1441.5999755859375,1430.530029296875,1433.3199462890625,1433.3199462890625,3565380000,0.0,0.0,False,-0.0057367349435899495,-0.005753253211740956,22.92455266131977,1465.77001953125,-0.02213858436848437,0.17636508394779687
2012-09-27,1433.3599853515625,1450.199951171875,1433.3599853515625,1447.1500244140625,1447.1500244140625,3150330000,0.0,0.0,False,0.009648981834660786,0.009602727708234702,23.15540023535123,1465.77001953125,-0.012703217332240224,0.17525095992533377
2012-09-28,1447.1300048828125,1447.1300048828125,1435.5999755859375,1440.6700439453125,1440.6700439453125,3509230000,0.0,0.0,False,-0.004477753072888002,-0.004487808236766832,23.047238317720545,1465.77001953125,-0.01712408853468328,0.17518791160461097
2012-10-01,1440.9000244140625,1457.1400146484375,1440.9000244140625,1444.489990234375,1444.489990234375,3505080000,0.0,0.0,False,0.002651506710448004,0.002647997667994667,23.110999731487723,1465.77001953125,-0.014517986459895216,0.17325596506466484
2012-10-02,1444.989990234375,1451.52001953125,1439.010009765625,1445.75,1445.75,3321790000,0.0,0.0,False,0.0008722869484341089,0.0008719067272658147,23.1320314418672,1465.77001953125,-0.013658363361567671,0.17070937839251202
2012-10-03,1446.050048828125,1454.300048828125,1441.989990234375,1450.989990234375,1450.989990234375,3531640000,0.0,0.0,False,0.0036244096381636837,0.003617857293033645,23.21949580921357,1465.77001953125,-0.010083457227213377,0.1693785808221168
2012-10-04,1451.0799560546875,1463.1400146484375,1451.0799560546875,1461.4000244140625,1461.4000244140625,3615860000,0.0,0.0,False,0.007174435557619541,0.007148821731697362,23.393257021134808,1465.77001953125,-0.0029813647836685053,0.16865009704620426
2012-10-05,1461.4000244140625,1470.9599609375,1456.8900146484375,1460.9300537109375,1460.9300537109375,3172940000,0.0,0.0,False,-0.00032158936312698394,-0.0003216410840751239,23.385412409144788,1465.77001953125,-0.003301995371593369,0.16776074764041896
2012-10-08,1460.9300537109375,1460.9300537109375,1453.0999755859375,1455.8800048828125,1455.8800048828125,2328720000,0.0,0.0,False,-0.0034567355331607263,-0.0034627238474289053,23.30111848757932,1465.77001953125,-0.006747316780022716,0.16756984772181305
2012-10-09,1455.9000244140625,1455.9000244140625,1441.1800537109375,1441.47998046875,1441.47998046875,3216320000,0.0,0.0,False,-0.00989094181235195,-0.009940182135141966,23.060757538643603,1465.77001953125,-0.016571521274713952,0.16458124814281827
2012-10-10,1441.47998046875,1442.52001953125,1430.6400146484375,1432.56005859375,1432.56005859375,3225060000,0.0,0.0,False,-0.006188030354815854,-0.0062072555664811424,22.91186884063461,1465.77001953125,-0.022657006552856407,0.16472930482655612
2012-10-11,1432.8199462890625,1443.9000244140625,1432.8199462890625,1432.8399658203125,1432.8399658203125,3672540000,0.0,0.0,False,0.00019538952303133073,0.00019537043698457742,22.91654096928217,1465.77001953125,-0.022466043971528626,0.16448090280152408
2012-10-12,1432.8399658203125,1438.4300537109375,1425.530029296875,1428.5899658203125,1428.5899658203125,3134750000,0.0,0.0,False,-0.0029661372528556607,-0.002970544956016541,22.845601226153732,1465.77001953125,-0.025365543854436012,0.1644807324733213
2012-10-15,1428.75,1441.31005859375,1427.239990234375,1440.1300048828125,1440.1300048828125,3483810000,0.0,0.0,False,0.008077922524027725,0.008045470752666933,23.038224145397464,1465.77001953125,-0.01749252222844422,0.16379713758808828
2012-10-16,1440.31005859375,1455.510009765625,1440.31005859375,1454.9200439453125,1454.9200439453125,3568770000,0.0,0.0,False,0.010269933278491461,0.010217555817170515,23.28509510350412,1465.77001953125,-0.0074022359861114495,0.16283044135389618
2012-10-17,1454.219970703125,1462.199951171875,1453.3499755859375,1460.9100341796875,1460.9100341796875,3655320000,0.0,0.0,False,0.004117058019306619,0.004108606125954804,23.385078249049624,1465.77001953125,-0.0033156534018322636,0.16167181579768594
2012-10-18,1460.93994140625,1464.02001953125,1452.6300048828125,1457.3399658203125,1457.3399658203125,3880030000,0.0,0.0,False,-0.0024437290975140025,-0.0024467198768949572,23.325487723787266,1465.77001953125,-0.005751279940650833,0.1611439129334618
2012-10-19,1457.3399658203125,1457.3399658203125,1429.8499755859375,1433.18994140625,1433.18994140625,3875170000,0.0,0.0,False,-0.016571304555192734,-0.01671014460003599,22.922382658262784,1465.77001953125,-0.022227278284364882,0.1620307711172849
2012-10-22,1433.2099609375,1435.4599609375,1422.06005859375,1433.8199462890625,1433.8199462890625,3216220000,0.0,0.0,False,0.00043958226653084687,0.0004394856785508615,22.93289851345252,1465.77001953125,-0.02179746673520111,0.16100834257881802
2012-10-23,1433.739990234375,1433.739990234375,1407.56005859375,1413.1099853515625,1413.1099853515625,3587670000,0.0,0.0,False,-0.01444390628760639,-0.01454923497073801,22.58721397013342,1465.77001953125,-0.03592653245597699,0.16124059986095668
2012-10-24,1413.199951171875,1420.0400390625,1407.0999755859375,1408.75,1408.75,3385970000,0.0,0.0,False,-0.0030853828766044256,-0.0030901524835878326,22.514438384043164,1465.77001953125,-0.03890106822452599,0.1599552393746923
2012-10-25,1409.739990234375,1421.1199951171875,1405.1400146484375,1412.969970703125,1412.969970703125,3512640000,0.0,0.0,False,0.002995542646406335,0.002991064948394708,22.58487688702886,1465.77001953125,-0.036022055386977,0.1596620362362053
2012-10-26,1412.969970703125,1417.0899658203125,1403.280029296875,1411.93994140625,1411.93994140625,3284910000,0.0,0.0,False,-0.0007289817322603254,-0.0007292475686444066,22.567683942620604,1465.77001953125,-0.0367247776989017,0.15603384051204788
2012-10-31,1410.989990234375,1418.760009765625,1405.949951171875,1412.1600341796875,1412.1600341796875,3577110000,0.0,0.0,False,0.00015587969925845435,0.00015586755128053293,22.571357666105797,1465.77001953125,-0.03657462264694622,0.15603406604977585
2012-11-01,1412.199951171875,1428.3499755859375,1412.199951171875,1427.5899658203125,1427.5899658203125,3929890000,0.0,0.0,False,0.010926475234507071,0.010867212600985972,22.82890952188821,1465.77001953125,-0.026047779121002534,0.15432693134205525
2012-11-02,1427.5899658203125,1434.27001953125,1412.9100341796875,1414.199951171875,1414.199951171875,3732480000,0.0,0.0,False,-0.009379454163327194,-0.009423718242892513,22.605407357265587,1465.77001953125,-0.035182919334007745,0.15198308446415307
2012-11-05,1414.02001953125,1419.9000244140625,1408.1300048828125,1417.260009765625,1417.260009765625,2921040000,0.0,0.0,False,0.002163809008205897,0.002161471345057592,22.656484950347608,1465.77001953125,-0.03309523944359183,0.15119601801872118
2012-11-06,1417.260009765625,1433.3800048828125,1417.260009765625,1428.3900146484375,1428.3900146484375,3306970000,0.0,0.0,False,0.007853184882181896,0.00782250912272711,22.84226370032524,1465.77001953125,-0.025501957595480462,0.15026740112019527
2012-11-07,1428.27001953125,1428.27001953125,1388.1400146484375,1394.530029296875,1394.530029296875,4356490000,0.0,0.0,False,-0.023705000038029778,-0.023990484179204748,22.277082838402315,1465.77001953125,-0.048602433727739536,0.15206085685542442
2012-11-08,1394.530029296875,1401.22998046875,1377.510009765625,1377.510009765625,1377.510009765625,3779520000,0.0,0.0,False,-0.01220484261628385,-0.0122799333135091,21.992989705793413,1465.77001953125,-0.06021409128960786,0.15247407935040286
2012-11-09,1377.550048828125,1391.3900146484375,1373.030029296875,1379.8499755859375,1379.8499755859375,3647350000,0.0,0.0,False,0.001698692425988746,0.0016972512798215903,22.03204772325748,1465.77001953125,-0.05861768408443058,0.15205443890301715
2012-11-12,1379.8599853515625,1384.8699951171875,1377.18994140625,1380.030029296875,1380.030029296875,2567540000,0.0,0.0,False,0.00013048788935265954,0.00013047937654856286,22.03505312655236,1465.77001953125,-0.058494845092952885,0.14743443897002326
2012-11-13,1380.030029296875,1388.81005859375,1371.3900146484375,1374.530029296875,1374.530029296875,3455550000,0.0,0.0,False,-0.0039854205221913075,-0.003993383474745327,21.943248753092032,1465.77001953125,-0.06224713905906831,0.14727619854436563
2012-11-14,1374.6400146484375,1380.1300048828125,1352.5,1355.489990234375,1355.489990234375,4109510000,0.0,0.0,False,-0.013852035718884714,-0.013948870444327605,21.625438051856943,1465.77001953125,-0.07523692518430847,0.146723476720993
2012-11-15,1355.4100341796875,1360.6199951171875,1348.050048828125,1353.3299560546875,1353.3299560546875,3928870000,0.0,0.0,False,-0.0015935449138314572,-0.001594815957016726,21.5893834001262,1465.77001953125,-0.0767105766786802,0.14640147232427242
2012-11-16,1353.3599853515625,1362.030029296875,1343.3499755859375,1359.8800048828125,1359.8800048828125,4045910000,0.0,0.0,False,0.00483994963594836,0.004828274735175702,21.698714878089937,1465.77001953125,-0.07224190237040107,0.1464021718536748
2012-11-19,1359.8800048828125,1386.8900146484375,1359.8800048828125,1386.8900146484375,1386.8900146484375,3374800000,0.0,0.0,False,0.019862053761098286,0.01966737673954756,22.1495579733064,1465.77001953125,-0.0538147211579878,0.14670171704498927
2012-11-20,1386.8199462890625,1389.77001953125,1377.0400390625,1387.81005859375,1387.81005859375,3207160000,0.0,0.0,False,0.0006633863793055195,0.0006631664358276915,22.164915074752834,1465.77001953125,-0.05318703473170461,0.14567032039117617
2012-11-21,1387.7900390625,1391.25,1386.3900146484375,1391.030029296875,1391.030029296875,2667090000,0.0,0.0,False,0.002320181125065268,0.002317493660971613,22.218661873473014,1465.77001953125,-0.05099025716072203,0.145677644049547
2012-11-23,1391.030029296875,1409.1600341796875,1391.030029296875,1409.1500244140625,1409.1500244140625,1504960000,0.0,0.0,False,0.013026314842639719,0.012942202068968307,22.52111547326167,1465.77001953125,-0.038628157461764956,0.14492241707468753
2012-11-26,1409.1500244140625,1409.1500244140625,1397.6800537109375,1406.2900390625,1406.2900390625,2948960000,0.0,0.0,False,-0.0020295818770267315,-0.0020316442693263446,22.473377443569685,1465.77001953125,-0.0405793403304644,0.14486694637156156
2012-11-27,1406.2900390625,1409.010009765625,1398.030029296875,1398.93994140625,1398.93994140625,3323120000,0.0,0.0,False,-0.0052265872985560735,-0.005240293685227754,22.350691787168913,1465.77001953125,-0.04559383616426549,0.1431729902886131
2012-11-28,1398.77001953125,1410.31005859375,1385.4300537109375,1409.9300537109375,1409.9300537109375,3359250000,0.0,0.0,False,0.007856028682432292,0.007825330760125263,22.534135491603546,1465.77001953125,-0.03809599396648189,0.14330499797600907
2012-11-29,1409.9599609375,1419.699951171875,1409.0400390625,1415.949951171875,1415.949951171875,3356850000,0.0,0.0,False,0.004269642628790704,0.004260553566881813,22.634617839730232,1465.77001953125,-0.03398900761751655,0.1404806938603202
2012-11-30,1415.949951171875,1418.8599853515625,1411.6300048828125,1416.1800537109375,1416.1800537109375,3966000000,0.0,0.0,False,0.00016250753698754394,0.0001624943340681183,22.638458643263007,1465.77001953125,-0.03383202355044157,0.14047377938117392
2012-12-03,1416.3399658203125,1423.72998046875,1408.4599609375,1409.4599609375,1409.4599609375,3074280000,0.0,0.0,False,-0.004745224843287543,-0.004756519166260061,22.526288842051972,1465.77001953125,-0.038416707835079,0.13390795217975704
2012-12-04,1409.4599609375,1413.1400146484375,1403.6500244140625,1407.050048828125,1407.050048828125,3247710000,0.0,0.0,False,-0.0017098123935156417,-0.0017112757910542108,22.486063301816404,1465.77001953125,-0.040060834865420114,0.13390447679309014
2012-12-05,1407.050048828125,1415.56005859375,1398.22998046875,1409.280029296875,1409.280029296875,4253920000,0.0,0.0,False,0.0015848622233496368,0.0015836076545869759,22.52328547631865,1465.77001953125,-0.038539463545884445,0.13390647419845278
2012-12-06,1409.4300537109375,1413.949951171875,1405.9300537109375,1413.93994140625,1413.93994140625,3229700000,0.0,0.0,False,0.0033065906083264984,0.0033011358587093772,22.60106735115163,1465.77001953125,-0.03536030716576888,0.13357734246963937
2012-12-07,1413.949951171875,1420.3399658203125,1410.9000244140625,1418.0699462890625,1418.0699462890625,3125160000,0.0,0.0,False,0.0029209195962771606,0.002916661999350491,22.670004171270666,1465.77001953125,-0.0325426721836225,0.1335979115793568
2012-12-10,1418.0699462890625,1421.6400146484375,1415.6400146484375,1418.550048828125,1418.550048828125,2999430000,0.0,0.0,False,0.0003385605486661003,0.0003385032499758963,22.67801790086982,1465.77001953125,-0.032215129299906,0.1335894202589073
2012-12-11,1418.550048828125,1434.27001953125,1418.550048828125,1427.8399658203125,1427.8399658203125,3650230000,0.0,0.0,False,0.0065488820784729285,0.006527531315292975,22.833082447954585,1465.77001953125,-0.025877220304360904,0.1319448391196243
2012-12-12,1427.8399658203125,1438.5899658203125,1426.760009765625,1428.47998046875,1428.47998046875,3709050000,0.0,0.0,False,0.0004482397633895907,0.000448139333956705,22.8437653831919,1465.77001953125,-0.02544057974007774,0.13092972167494318
2012-12-13,1428.47998046875,1431.3599853515625,1416.0,1419.449951171875,1419.449951171875,3349960000,0.0,0.0,False,-0.0063214251654488685,-0.006341489977008348,22.693038804659533,1465.77001953125,-0.03160118418453395,0.13019086683613657
2012-12-14,1419.449951171875,1419.449951171875,1411.8800048828125,1413.5799560546875,1413.5799560546875,3210170000,0.0,0.0,False,-0.004135401260425775,-0.004143975679491531,22.59505858212343,1465.77001953125,-0.035605901868052126,0.12994495154573046
2012-12-17,1413.5400390625,1430.6700439453125,1413.5400390625,1430.3599853515625,1430.3599853515625,3455610000,0.0,0.0,False,0.011870590853387819,0.011800688037811027,22.87514586871353,1465.77001953125,-0.024157974107705926,0.12987599713246617
2012-12-18,1430.469970703125,1448.0,1430.469970703125,1446.7900390625,1446.7900390625,4302240000,0.0,0.0,False,0.011486656421599406,0.011421185666775555,23.149391466323014,1465.77001953125,-0.012948812034523471,0.13029953100212657
2012-12-19,1446.7900390625,1447.75,1435.800048828125,1435.81005859375,1435.81005859375,3869800000,0.0,0.0,False,-0.007589201039747917,-0.0076181455628212226,22.966116879497516,1465.77001953125,-0.020439741936515432,0.1305398608220262
2012-12-20,1435.81005859375,1443.699951171875,1432.8199462890625,1443.68994140625,1443.68994140625,3686580000,0.0,0.0,False,0.00548810949285139,0.0054731046935686265,23.097645553050672,1465.77001953125,-0.015063807985417177,0.13003056263688834
2012-12-21,1443.6700439453125,1443.6700439453125,1422.5799560546875,1430.1500244140625,1430.1500244140625,5229160000,0.0,0.0,False,-0.009378687628036508,-0.009422944450144787,22.871641262837468,1465.77001953125,-0.024301216863869768,0.1271064313623575
2012-12-24,1430.1500244140625,1430.1500244140625,1424.6600341796875,1426.6600341796875,1426.6600341796875,1248960000,0.0,0.0,False,-0.002440296594621194,-0.0024432789712663986,22.813387377955745,1465.77001953125,-0.02668221128173287,0.1271352330603163
2012-12-26,1426.6600341796875,1429.4200439453125,1416.4300537109375,1419.8299560546875,1419.8299560546875,2285030000,0.0,0.0,False,-0.00478746019469678,-0.0047989567899257195,22.69938173378289,1465.77001953125,-0.031341931452011806,0.12701268350660933
2012-12-27,1419.8299560546875,1422.800048828125,1401.800048828125,1418.0999755859375,1418.0999755859375,2830180000,0.0,0.0,False,-0.001218442012279497,-0.0012191849162664064,22.670505411413398,1465.77001953125,-0.032522185138264215,0.126736504792863
2012-12-28,1418.0999755859375,1418.0999755859375,1401.5799560546875,1402.4300537109375,1402.4300537109375,2426680000,0.0,0.0,False,-0.011049941573072375,-0.011111445674961485,22.408947709612185,1465.77001953125,-0.04321275846573014,0.12725976840303296
2012-12-31,1402.4300537109375,1426.739990234375,1398.1099853515625,1426.18994140625,1426.18994140625,3204330000,0.0,0.0,False,0.016941941334216226,0.01680002726988578,22.80554072840417,1465.77001953125,-0.02700292515032998,0.1276615085221676
2013-01-02,1426.18994140625,1462.4300537109375,1426.18994140625,1462.4200439453125,1462.4200439453125,4202600000,0.0,0.0,False,0.025403420320955883,0.025086115958697298,23.410282885495455,1465.77001953125,-0.0022854714868630888,0.1296648669662664
2013-01-03,1462.4200439453125,1465.469970703125,1455.530029296875,1459.3699951171875,1459.3699951171875,3829730000,0.0,0.0,False,-0.0020856174946130013,-0.002087795423524574,23.359372372461014,1465.77001953125,-0.004366322362159614,0.12959981668965279
2013-01-04,1459.3699951171875,1467.93994140625,1458.989990234375,1466.469970703125,1466.469970703125,3424290000,0.0,0.0,False,0.004865096315322948,0.0048532999789810665,23.477883065233854,1466.469970703125,0.0,0.12881117087025262
2013-01-07,1466.469970703125,1466.469970703125,1456.6199951171875,1461.8900146484375,1461.8900146484375,3304970000,0.0,0.0,False,-0.0031231161538831653,-0.003128003259122683,23.40143579321996,1466.469970703125,-0.0031231161538831653,0.12886387676778777
2013-01-08,1461.8900146484375,1461.8900146484375,1451.6400146484375,1457.1500244140625,1457.1500244140625,3601600000,0.0,0.0,False,-0.003242371304872038,-0.0032476391807331087,23.322317278006345,1466.469970703125,-0.006355361156555994,0.12889788013807613
2013-01-09,1457.1500244140625,1464.72998046875,1457.1500244140625,1461.02001953125,1461.02001953125,3674390000,0.0,0.0,False,0.002655865938542279,0.00265234535868163,23.38691409201142,1466.469970703125,-0.0037163742052365167,0.12887786286884292
2013-01-10,1461.02001953125,1472.300048828125,1461.02001953125,1472.1199951171875,1472.1199951171875,4081840000,0.0,0.0,False,0.007597415119266371,0.00756870010921085,23.572191601846317,1472.1199951171875,0.0,0.1290587314448077
2013-01-11,1472.1199951171875,1472.75,1467.5799560546875,1472.050048828125,1472.050048828125,3340650000,0.0,0.0,False,-4.7513986152325494e-05,-4.751511497752233e-05,23.571024079074814,1472.1199951171875,-4.7513986152325494e-05,0.1287908258894965
2013-01-14,1472.050048828125,1472.050048828125,1465.68994140625,1470.6800537109375,1470.6800537109375,3003010000,0.0,0.0,False,-0.0009306715612543703,-0.0009311049049197805,23.54815652573352,1472.1199951171875,-0.0009781413274909667,0.12879912523388726
2013-01-15,1470.6700439453125,1473.31005859375,1463.760009765625,1472.3399658203125,1472.3399658203125,3135350000,0.0,0.0,False,0.0011286697641588184,0.001128033295304306,23.575863287769955,1472.3399658203125,0.0,0.12878792354610902
2013-01-16,1472.3299560546875,1473.9599609375,1467.5999755859375,1472.6300048828125,1472.6300048828125,3384080000,0.0,0.0,False,0.00019699191031485874,0.0001969725099562613,23.58070453402665,1472.6300048828125,0.0,0.1286705021738512
2013-01-17,1472.6300048828125,1485.1600341796875,1472.6300048828125,1480.93994140625,1480.93994140625,3706710000,0.0,0.0,False,0.005642922184040833,0.0056270605413545815,23.719411536941063,1480.93994140625,0.0,0.1287362493836484
2013-01-18,1480.949951171875,1485.97998046875,1475.81005859375,1485.97998046875,1485.97998046875,3795740000,0.0,0.0,False,0.0034032703971196288,0.003397492378151099,23.803538378458953,1485.97998046875,0.0,0.12833294280093435
2013-01-22,1485.97998046875,1492.56005859375,1481.1600341796875,1492.56005859375,1492.56005859375,3570950000,0.0,0.0,False,0.004428106846314561,0.00441833162771152,23.913371096565434,1492.56005859375,0.0,0.1283163833652284
2013-01-23,1492.56005859375,1496.1300048828125,1489.9000244140625,1494.81005859375,1494.81005859375,3552010000,0.0,0.0,False,0.001507477027169024,0.001506341924293118,23.950927431162842,1494.81005859375,0.0,0.12831999004011063
2013-01-24,1494.81005859375,1502.27001953125,1489.4599609375,1494.8199462890625,1494.8199462890625,3699430000,0.0,0.0,False,6.614683421224399e-06,6.61466154430249e-06,23.951092473648867,1494.8199462890625,0.0,0.12832108144913787
2013-01-25,1494.8199462890625,1503.260009765625,1494.8199462890625,1502.9599609375,1502.9599609375,3476290000,0.0,0.0,False,0.005445481690718124,0.005430708661868185,24.086963190877537,1502.9599609375,0.0,0.12840504000361466
2013-01-28,1502.9599609375,1503.22998046875,1496.3299560546875,1500.1800537109375,1500.1800537109375,3388540000,0.0,0.0,False,-0.0018496216125600817,-0.0018513342747921247,24.04056180156619,1502.9599609375,-0.0018496216125600817,0.1281684103325008
2013-01-29,1500.1800537109375,1509.3499755859375,1498.0899658203125,1507.8399658203125,1507.8399658203125,3949640000,0.0,0.0,False,0.005105995170664235,0.005093003781205059,24.16841878919571,1507.8399658203125,0.0,0.1280945820219948
2013-01-30,1507.8399658203125,1509.93994140625,1500.1099853515625,1501.9599609375,1501.9599609375,3726810000,0.0,0.0,False,-0.0038996213232838084,-0.003907244671751714,24.070271486612025,1507.8399658203125,-0.0038996213232838084,0.12815435616819565
2013-01-31,1501.9599609375,1504.18994140625,1496.760009765625,1498.1099853515625,1498.1099853515625,3999880000,0.0,0.0,False,-0.0025633010773032927,-0.002566591958392015,24.006008832702108,1507.8399658203125,-0.006452926497048095,0.12815535578644752
2013-02-01,1498.1099853515625,1514.4100341796875,1498.1099853515625,1513.1700439453125,1513.1700439453125,3836320000,0.0,0.0,False,0.010052705569688847,0.010002513224009682,24.2573868769703,1513.1700439453125,0.0,0.12850242769922746
2013-02-04,1513.1700439453125,1513.1700439453125,1495.02001953125,1495.7099609375,1495.7099609375,3390000000,0.0,0.0,False,-0.011538744820964397,-0.0116058327096515,23.965948334952564,1513.1700439453125,-0.011538744820964397,0.12880174509169282
2013-02-05,1495.7099609375,1514.9599609375,1495.7099609375,1511.2900390625,1511.2900390625,3618360000,0.0,0.0,False,0.010416510240551347,0.010362632222059643,24.226006391448674,1513.1700439453125,-0.001242428034003873,0.1291805246170591
2013-02-06,1511.2900390625,1512.530029296875,1504.7099609375,1512.1199951171875,1512.1199951171875,3611570000,0.0,0.0,False,0.0005491705981217621,0.0005490198591339299,24.23985977246689,1513.1700439453125,-0.0006939397408285419,0.12840786219203096
2013-02-07,1512.1199951171875,1512.9000244140625,1498.489990234375,1509.3900146484375,1509.3900146484375,3614580000,0.0,0.0,False,-0.0018053993582290984,-0.001807031055856767,24.194291745831887,1513.1700439453125,-0.0024980862606950316,0.12842524754897663
2013-02-08,1509.3900146484375,1518.31005859375,1509.3900146484375,1517.9300537109375,1517.9300537109375,2986150000,0.0,0.0,False,0.005657940611518475,0.0056419945850431485,24.336839552279073,1517.9300537109375,0.0,0.12852014908568155
2013-02-11,1517.9300537109375,1518.31005859375,1513.6099853515625,1517.010009765625,1517.010009765625,2684100000,0.0,0.0,False,-0.000606117484177382,-0.0006063012476382776,24.32148245083264,1517.9300537109375,-0.000606117484177382,0.12851418697489864
2013-02-12,1517.010009765625,1522.2900390625,1515.6099853515625,1519.4300537109375,1519.4300537109375,3414370000,0.0,0.0,False,0.001595272232703504,0.0015940011376042063,24.361877108677344,1519.4300537109375,0.0,0.1285151702222731
2013-02-13,1519.4300537109375,1524.68994140625,1515.9300537109375,1520.3299560546875,1520.3299560546875,3385880000,0.0,0.0,False,0.000592263093356804,0.0005920877747906565,24.376898012467066,1520.3299560546875,0.0,0.12830127690239843
2013-02-14,1520.3299560546875,1523.1400146484375,1514.02001953125,1521.3800048828125,1521.3800048828125,3759740000,0.0,0.0,False,0.0006906716689645265,0.000690433265053607,24.394425116970478,1521.3800048828125,0.0,0.12814668814411415
2013-02-15,1521.3800048828125,1524.239990234375,1514.1400146484375,1519.7900390625,1519.7900390625,3838510000,0.0,0.0,False,-0.0010450813177572682,-0.001045627796013619,24.367885877705547,1521.3800048828125,-0.0010450813177572682,0.1281479234239097
2013-02-19,1519.7900390625,1530.93994140625,1519.7900390625,1530.93994140625,1530.93994140625,3748910000,0.0,0.0,False,0.007336475471722448,0.007309694441361245,24.553996750216786,1530.93994140625,0.0,0.12819278253467226
2013-02-20,1530.93994140625,1530.93994140625,1511.4100341796875,1511.949951171875,1511.949951171875,4240570000,0.0,0.0,False,-0.012404137955230099,-0.012481711430005843,24.237021449219597,1530.93994140625,-0.012404137955230099,0.12841176062637885
2013-02-21,1511.949951171875,1511.949951171875,1497.2900390625,1502.4200439453125,1502.4200439453125,4274600000,0.0,0.0,False,-0.006303057332801343,-0.00632300546566533,24.077951056116028,1530.93994140625,-0.018629011295335673,0.12857526104849076
2013-02-22,1502.4200439453125,1515.6400146484375,1502.4200439453125,1515.5999755859375,1515.5999755859375,3419320000,0.0,0.0,False,0.008772467921830174,0.008734213386774423,24.297946577301033,1530.93994140625,-0.010019965777509188,0.12884572445110629
2013-02-25,1515.5999755859375,1525.8399658203125,1487.8499755859375,1487.8499755859375,1487.8499755859375,4011050000,0.0,0.0,False,-0.018309580659152336,-0.01847927558477439,23.83475178393301,1530.93994140625,-0.028146085065056226,0.1301515221815478
2013-02-26,1487.8499755859375,1498.989990234375,1485.010009765625,1496.93994140625,1496.93994140625,3975280000,0.0,0.0,False,0.006109463971145868,0.006090876862567387,23.9864788051893,1530.93994140625,-0.022208578586544125,0.13021940135301358
2013-02-27,1496.93994140625,1520.0799560546875,1494.8800048828125,1515.989990234375,1515.989990234375,3551850000,0.0,0.0,False,0.012725994077109837,0.012645699119019574,24.304456586471968,1530.93994140625,-0.00976521074898773,0.13079534929282202
2013-02-28,1515.989990234375,1525.3399658203125,1514.4599609375,1514.6800537109375,1514.6800537109375,3912320000,0.0,0.0,False,-0.0008640799292052304,-0.0008644534614572404,24.282591513416154,1530.93994140625,-0.010620852755580334,0.13079872802555162
2013-03-01,1514.6800537109375,1519.989990234375,1501.47998046875,1518.199951171875,1518.199951171875,3695610000,0.0,0.0,False,0.002323855425648391,0.002321159449526721,24.341344600879058,1530.93994140625,-0.008321678656233011,0.13077968338952622
2013-03-04,1518.199951171875,1525.27001953125,1512.2900390625,1525.199951171875,1525.199951171875,3414430000,0.0,0.0,False,0.00461072337316093,0.004600126548349631,24.458186530737656,1530.93994140625,-0.003749324241356322,0.1307425904640336
2013-03-05,1525.199951171875,1543.469970703125,1525.199951171875,1539.7900390625,1539.7900390625,3610690000,0.0,0.0,False,0.00956601649469957,0.009520551872499975,24.70171996301583,1539.7900390625,0.0,0.1309356630570095
2013-03-06,1539.7900390625,1545.25,1538.1099853515625,1541.4599609375,1541.4599609375,3676890000,0.0,0.0,False,0.001084512714484509,0.0010839250554146814,24.72959380509984,1541.4599609375,0.0,0.13088335810395366
2013-03-07,1541.4599609375,1545.780029296875,1541.4599609375,1544.260009765625,1544.260009765625,3634710000,0.0,0.0,False,0.0018164914425815581,0.0018148436172064244,24.776331392067902,1544.260009765625,0.0,0.13081613355976898
2013-03-08,1544.260009765625,1552.47998046875,1542.93994140625,1551.1800537109375,1551.1800537109375,3652260000,0.0,0.0,False,0.004481139122655131,0.00447112871295497,24.891838719107422,1551.1800537109375,0.0,0.1298973492120404
2013-03-11,1551.1500244140625,1556.27001953125,1547.3599853515625,1556.219970703125,1556.219970703125,3091080000,0.0,0.0,False,0.0032490857396794137,0.0032438188658736856,24.975963523063754,1556.219970703125,0.0,0.1297709104734359
2013-03-12,1556.219970703125,1556.77001953125,1548.239990234375,1552.47998046875,1552.47998046875,3274910000,0.0,0.0,False,-0.0024032529493148713,-0.002406145396801988,24.913536712115654,1556.219970703125,-0.0024032529493148713,0.12947351178574645
2013-03-13,1552.47998046875,1556.3900146484375,1548.25,1554.52001953125,1554.52001953125,3073830000,0.0,0.0,False,0.00131405176760091,0.0013131891571707575,24.947588440837002,1556.219970703125,-0.001092359180499991,0.12943872110386526
2013-03-14,1554.52001953125,1563.3199462890625,1554.52001953125,1563.22998046875,1563.22998046875,3459260000,0.0,0.0,False,0.005602990523162488,0.005587352158971999,25.09297253296993,1563.22998046875,0.0,0.1295374164047891
2013-03-15,1563.2099609375,1563.6199951171875,1555.739990234375,1560.699951171875,1560.699951171875,5175850000,0.0,0.0,False,-0.0016184626244926115,-0.0016197737499887566,25.050742032163406,1563.22998046875,-0.0016184626244926115,0.12834684765106727
2013-03-18,1560.699951171875,1560.699951171875,1545.1300048828125,1552.0999755859375,1552.0999755859375,3164560000,0.0,0.0,False,-0.005510332450180511,-0.005525570335024047,24.907193782992294,1563.22998046875,-0.007119876807553993,0.12847569663201097
2013-03-19,1552.0999755859375,1557.25,1538.5699462890625,1548.3399658203125,1548.3399658203125,3796210000,0.0,0.0,False,-0.0024225306518709244,-0.0024254697268762293,24.844432811949037,1563.22998046875,-0.009525159339621059,0.12838841818340246
2013-03-20,1548.3399658203125,1561.56005859375,1548.3399658203125,1558.7099609375,1558.7099609375,3349090000,0.0,0.0,False,0.006697492376419811,0.006675163815817943,25.01752570367996,1563.22998046875,-0.0028914616452625497,0.12853979839246196
2013-03-21,1558.7099609375,1558.7099609375,1543.550048828125,1545.800048828125,1545.800048828125,3243270000,0.0,0.0,False,-0.008282433828555424,-0.008316923756005078,24.80203726865649,1563.22998046875,-0.011149947134073246,0.12878626019888526
2013-03-22,1545.9000244140625,1557.739990234375,1545.9000244140625,1556.8900146484375,1556.8900146484375,2948380000,0.0,0.0,False,0.007174256352702191,0.007148643803299891,24.98714769844381,1563.22998046875,-0.004055683360430051,0.1289185194417461
2013-03-25,1556.8900146484375,1564.9100341796875,1546.219970703125,1551.68994140625,1551.68994140625,3178170000,0.0,0.0,False,-0.0033400389194234714,-0.003345629300947282,24.900349613726203,1563.22998046875,-0.007382176139584806,0.12895330621643117
2013-03-26,1551.68994140625,1563.949951171875,1551.68994140625,1563.77001953125,1563.77001953125,2869260000,0.0,0.0,False,0.0077851108025177584,0.007754963194634991,25.101986705293008,1563.77001953125,0.0,0.12893306345737932
2013-03-27,1563.75,1564.0699462890625,1551.9000244140625,1562.8499755859375,1562.8499755859375,2914210000,0.0,0.0,False,-0.0005883499068413123,-0.0005885230525645966,25.086629603846575,1563.77001953125,-0.0005883499068413123,0.12891074542421907
2013-03-28,1562.8599853515625,1570.280029296875,1561.0799560546875,1569.18994140625,1569.18994140625,3304440000,0.0,0.0,False,0.00405666949441863,0.004048463396191122,25.192454438372696,1569.18994140625,0.0,0.12825740861711687
2013-04-01,1569.1800537109375,1570.5699462890625,1558.469970703125,1562.1700439453125,1562.1700439453125,2753110000,0.0,0.0,False,-0.0044735804606589324,-0.004483616865356026,25.07528038598049,1569.18994140625,-0.0044735804606589324,0.12831032093852732
2013-04-02,1562.1700439453125,1573.6600341796875,1562.1700439453125,1570.25,1570.25,3312160000,0.0,0.0,False,0.005172264111710456,0.005158933898853431,25.210148622923686,1570.25,0.0,0.12828365811009745
2013-04-03,1570.25,1571.469970703125,1549.800048828125,1553.68994140625,1553.68994140625,4060610000,0.0,0.0,False,-0.010546128701639845,-0.010602133218841155,24.933733022257226,1570.25,-0.010546128701639845,0.12873975319313005
2013-04-04,1553.68994140625,1562.5999755859375,1552.52001953125,1559.97998046875,1559.97998046875,3350670000,0.0,0.0,False,0.004048451943253761,0.004040279012737101,25.038724494107008,1570.25,-0.006540372253622029,0.12874913151559236
2013-04-05,1559.97998046875,1559.97998046875,1539.5,1553.280029296875,1553.280029296875,3515410000,0.0,0.0,False,-0.00429489561132812,-0.004304145168907639,24.926890890552684,1570.25,-0.010807177648861632,0.1286395864550133
2013-04-08,1553.260009765625,1563.0699462890625,1548.6300048828125,1563.0699462890625,1563.0699462890625,2887120000,0.0,0.0,False,0.006302737952936344,0.006282958765270947,25.09030128977021,1570.25,-0.004572554504656878,0.12869942765242406
2013-04-09,1563.1099853515625,1573.8900146484375,1560.9200439453125,1568.6099853515625,1568.6099853515625,3252780000,0.0,0.0,False,0.0035443321494683655,0.0035380658065774693,25.18277398342086,1570.25,-0.0010444290071246476,0.12829249387145225
2013-04-10,1568.6099853515625,1589.0699462890625,1568.6099853515625,1587.72998046875,1587.72998046875,3453350000,0.0,0.0,False,0.01218913260513399,0.012115443329548888,25.501919287475026,1587.72998046875,0.0,0.1288198318454427
2013-04-11,1587.72998046875,1597.3499755859375,1586.1700439453125,1593.3699951171875,1593.3699951171875,3393950000,0.0,0.0,False,0.0035522505198095633,0.0035459561795765683,25.59606074403991,1593.3699951171875,0.0,0.1282992815062312
2013-04-12,1593.300048828125,1593.300048828125,1579.969970703125,1588.8499755859375,1588.8499755859375,3206290000,0.0,0.0,False,-0.002836767069231527,-0.0028407983185492532,25.520613914749937,1593.3699951171875,-0.002836767069231527,0.12711398948118496
2013-04-15,1588.8399658203125,1588.8399658203125,1552.280029296875,1552.3599853515625,1552.3599853515625,4660130000,0.0,0.0,False,-0.022966290584432447,-0.02323412455036433,24.911533789106247,1593.3699951171875,-0.025737907636831592,0.12910472146412144
2013-04-16,1552.3599853515625,1575.3499755859375,1552.3599853515625,1574.5699462890625,1574.5699462890625,3654700000,0.0,0.0,False,0.014307223290395576,0.014205840828064486,25.28225588882362,1593.3699951171875,-0.01179892233802371,0.12916016255038842
2013-04-17,1574.5699462890625,1574.5699462890625,1543.68994140625,1552.010009765625,1552.010009765625,4250310000,0.0,0.0,False,-0.014327681394279534,-0.014431313685984552,24.905692100125627,1593.3699951171875,-0.025957552532248185,0.1293606508656893
2013-04-18,1552.030029296875,1554.3800048828125,1536.030029296875,1541.6099853515625,1541.6099853515625,3890800000,0.0,0.0,False,-0.006701003439812281,-0.0067235559695443025,24.732097968251967,1593.3699951171875,-0.03248461432325278,0.12955854305480793
2013-04-19,1541.6099853515625,1555.8900146484375,1539.4000244140625,1555.25,1555.25,3569870000,0.0,0.0,False,0.008847902373522176,0.008808989051054724,24.959773058940968,1593.3699951171875,-0.023924132645904317,0.1289563808006955
2013-04-22,1555.25,1565.550048828125,1548.18994140625,1562.5,1562.5,2979880000,0.0,0.0,False,0.004661629963028435,0.004650798215427389,25.080787914865944,1593.3699951171875,-0.0193740281364575,0.128943444145191
2013-04-23,1562.5,1579.5799560546875,1562.5,1578.780029296875,1578.780029296875,3565150000,0.0,0.0,False,0.01041921875000007,0.01036531280555277,25.35252934932329,1593.3699951171875,-0.009156671623679835,0.12915958715124026
2013-04-24,1578.780029296875,1583.0,1575.800048828125,1578.7900390625,1578.7900390625,3598240000,0.0,0.0,False,6.340190171760796e-06,6.340170072840042e-06,25.352696429370873,1593.3699951171875,-0.009150389488547628,0.12915945936980502
2013-04-25,1578.9300537109375,1592.6400146484375,1578.9300537109375,1585.1600341796875,1585.1600341796875,3908580000,0.0,0.0,False,0.0040347322693841114,0.004026614564991384,25.45902250403974,1593.3699951171875,-0.005152576590910507,0.12889006757952237
2013-04-26,1585.1600341796875,1585.780029296875,1577.56005859375,1582.239990234375,1582.239990234375,3198620000,0.0,0.0,False,-0.0018421130247733286,-0.0018438118015177635,25.410281994062277,1593.3699951171875,-0.006985197987234515,0.12887677378079432
2013-04-29,1582.3399658203125,1596.6500244140625,1582.3399658203125,1593.6099853515625,1593.6099853515625,2891200000,0.0,0.0,False,0.007186011722218666,0.00716031536940742,25.60006659005871,1593.6099853515625,0.0,0.12838126964684307
2013-04-30,1593.5799560546875,1597.5699462890625,1586.5,1597.5699462890625,1597.5699462890625,3745070000,0.0,0.0,False,0.002484899676771457,0.00248181741858196,25.666165086930445,1597.5699462890625,0.0,0.1282493889057284
2013-05-01,1597.550048828125,1597.550048828125,1581.280029296875,1582.699951171875,1582.699951171875,3530320000,0.0,0.0,False,-0.009307883608932754,-0.009351472649564404,25.417959526004708,1597.5699462890625,-0.009307883608932754,0.12861410433402454
2013-05-02,1582.77001953125,1598.5999755859375,1582.77001953125,1597.5899658203125,1597.5899658203125,3366950000,0.0,0.0,False,0.009407983261396247,0.009364003810320709,25.666499247025605,1597.5899658203125,0.0,0.12884484089490367
2013-05-03,1597.5999755859375,1618.4599609375,1597.5999755859375,1614.4200439453125,1614.4200439453125,3603910000,0.0,0.0,False,0.010534666895180678,0.01047956394817034,25.947421933853608,1614.4200439453125,0.0,0.12913041639427525
2013-05-06,1614.4000244140625,1619.77001953125,1614.2099609375,1617.5,1617.5,3062240000,0.0,0.0,False,0.0019077786269059427,0.001905961128483939,25.99883164946923,1617.5,0.0,0.12910009568085254
2013-05-07,1617.550048828125,1626.030029296875,1616.6400146484375,1625.9599609375,1625.9599609375,3309580000,0.0,0.0,False,0.005230269513137653,0.005216639159837863,26.140042815535786,1625.9599609375,0.0,0.12891558200252493
2013-05-08,1625.949951171875,1632.780029296875,1622.699951171875,1632.68994140625,1632.68994140625,3554700000,0.0,0.0,False,0.004139081299929126,0.004130538866696586,26.252377659232845,1632.68994140625,0.0,0.12785346737747932
2013-05-09,1632.68994140625,1635.010009765625,1623.0899658203125,1626.6700439453125,1626.6700439453125,3457400000,0.0,0.0,False,-0.0036871039064235722,-0.0036939180287733097,26.151895311106156,1632.68994140625,-0.0036871039064235722,0.12792927069657747
2013-05-10,1626.68994140625,1633.699951171875,1623.7099609375,1633.699951171875,1633.699951171875,3086470000,0.0,0.0,False,0.004321655306021466,0.004312343771584845,26.269236443545935,1633.699951171875,0.0,0.1278812862453378
2013-05-13,1632.0999755859375,1636.0,1626.739990234375,1633.77001953125,1633.77001953125,2910600000,0.0,0.0,False,4.2889368592202715e-05,4.288844886953105e-05,26.27040600387899,1633.77001953125,0.0,0.12766438544553718
2013-05-14,1633.75,1651.0999755859375,1633.75,1650.3399658203125,1650.3399658203125,3457790000,0.0,0.0,False,0.010142153479971716,0.010091066969150287,26.54698664703147,1650.3399658203125,0.0,0.12799606078243111
2013-05-15,1649.1300048828125,1661.489990234375,1646.6800537109375,1658.780029296875,1658.780029296875,3657440000,0.0,0.0,False,0.0051141362697153525,0.005101103490210887,26.68786569056442,1658.780029296875,0.0,0.12799873823212365
2013-05-16,1658.0699462890625,1660.510009765625,1648.5999755859375,1650.469970703125,1650.469970703125,3513130000,0.0,0.0,False,-0.005009741163373271,-0.005022331985410747,26.54915665008845,1658.780029296875,-0.005009741163373271,0.12757132449716274
2013-05-17,1652.449951171875,1667.469970703125,1652.449951171875,1667.469970703125,1667.469970703125,3440710000,0.0,0.0,False,0.010300096519028301,0.010247411986562578,26.83291562260219,1667.469970703125,0.0,0.12774559472049168
2013-05-20,1665.7099609375,1672.8399658203125,1663.52001953125,1666.2900390625,1666.2900390625,3275080000,0.0,0.0,False,-0.000707617924973758,-0.0007078684047072334,26.813220552603354,1667.469970703125,-0.000707617924973758,0.12764414143561847
2013-05-21,1666.199951171875,1674.9300537109375,1662.6700439453125,1669.1600341796875,1669.1600341796875,3513560000,0.0,0.0,False,0.001722386289245481,0.001720904683002348,26.861125662342918,1669.1600341796875,0.0,0.12663209486916835
2013-05-22,1669.3900146484375,1687.1800537109375,1648.8599853515625,1655.3499755859375,1655.3499755859375,4361020000,0.0,0.0,False,-0.008273657594813577,-0.008308074265778554,26.630612248406617,1669.1600341796875,-0.008273657594813577,0.12669415539511344
2013-05-23,1651.6199951171875,1655.5,1635.530029296875,1650.510009765625,1650.510009765625,3945510000,0.0,0.0,False,-0.002923832356719225,-0.0029281151046060853,26.549824970278763,1669.1600341796875,-0.011173299163748651,0.12585179159598053
2013-05-24,1646.6700439453125,1649.780029296875,1636.8800048828125,1649.5999755859375,1649.5999755859375,2758080000,0.0,0.0,False,-0.0005513654411685165,-0.0005515174989888943,26.53463494887991,1669.1600341796875,-0.011718504033894406,0.12585974627755547
2013-05-28,1652.6300048828125,1674.2099609375,1652.6300048828125,1660.06005859375,1660.06005859375,3457400000,0.0,0.0,False,0.006340981548631053,0.006320962109160132,26.709231561039047,1669.1600341796875,-0.005451829303119937,0.12597393934858422
2013-05-29,1656.5699462890625,1656.5699462890625,1640.050048828125,1648.3599853515625,1648.3599853515625,3587140000,0.0,0.0,False,-0.007047981897774669,-0.007072936243165862,26.513937398595598,1669.1600341796875,-0.012461386806656427,0.12622638173211306
2013-05-30,1649.1400146484375,1661.9100341796875,1648.6099853515625,1654.4100341796875,1654.4100341796875,3498620000,0.0,0.0,False,0.00367034439193481,0.003663625114313425,26.614923024426577,1669.1600341796875,-0.008836779995903155,0.12621846309739915
2013-05-31,1652.1300048828125,1658.989990234375,1630.739990234375,1630.739990234375,1630.739990234375,4099600000,0.0,0.0,False,-0.014307241527974024,-0.014410576921857085,26.219829650939694,1669.1600341796875,-0.02301759157814609,0.12672193892210737
2013-06-03,1631.7099609375,1640.4200439453125,1622.719970703125,1640.4200439453125,1640.4200439453125,3952070000,0.0,0.0,False,0.005935988427895333,0.005918439859741687,26.381406244756953,1669.1600341796875,-0.017218235307496665,0.1259045015677189
2013-06-04,1640.72998046875,1646.530029296875,1623.6199951171875,1631.3800048828125,1631.3800048828125,3653840000,0.0,0.0,False,-0.005510807488524838,-0.0055260480056055356,26.230512586177007,1669.1600341796875,-0.02263415641594968,0.12602827062004673
2013-06-05,1629.050048828125,1629.31005859375,1607.0899658203125,1608.9000244140625,1608.9000244140625,3632350000,0.0,0.0,False,-0.013779732742503992,-0.013875554543922225,25.855283400298095,1669.1600341796875,-0.03610199653218982,0.1242737088919868
2013-06-06,1609.2900390625,1622.56005859375,1598.22998046875,1622.56005859375,1622.56005859375,3547380000,0.0,0.0,False,0.008490293972530871,0.008454454144230643,26.083292651082253,1669.1600341796875,-0.027918219123212573,0.12449956184812601
2013-06-07,1625.27001953125,1644.4000244140625,1625.27001953125,1643.3800048828125,1643.3800048828125,3371990000,0.0,0.0,False,0.012831541229424204,0.01274991452694569,26.430813037363176,1669.1600341796875,-0.015444911673520023,0.1249734696505513
2013-06-10,1644.6700439453125,1648.68994140625,1639.260009765625,1642.81005859375,1642.81005859375,2978730000,0.0,0.0,False,-0.00034681344994402785,-0.0003468736036370341,26.421299662458917,1669.1600341796875,-0.015786368620362534,0.12300477534532517
2013-06-11,1638.6400146484375,1640.1300048828125,1622.9200439453125,1626.1300048828125,1626.1300048828125,3435710000,0.0,0.0,False,-0.010153367167240024,-0.01020526418482108,26.142881138783057,1669.1600341796875,-0.02577945099076262,0.12349770705780666
2013-06-12,1629.93994140625,1637.7099609375,1610.9200439453125,1612.52001953125,1612.52001953125,3202550000,0.0,0.0,False,-0.008369555515669425,-0.008404776908050976,25.915707288236796,1669.1600341796875,-0.033933243960201476,0.12362738669863912
2013-06-13,1612.1500244140625,1639.25,1608.0699462890625,1636.3599853515625,1636.3599853515625,3378620000,0.0,0.0,False,0.014784291377196501,0.014676069097359317,26.31363694740942,1669.1600341796875,-0.019650631549086084,0.12367631430611442
2013-06-14,1635.52001953125,1640.800048828125,1623.9599609375,1626.72998046875,1626.72998046875,2939400000,0.0,0.0,False,-0.005885016114436148,-0.005902401062457968,26.15289575383006,1669.1600341796875,-0.02542000338019701,0.12339112672037847
2013-06-17,1630.6400146484375,1646.5,1630.3399658203125,1639.0400390625,1639.0400390625,3137080000,0.0,0.0,False,0.007567364431436019,0.007538875562714677,26.35837161136808,1669.1600341796875,-0.01804500137818721,0.12331941467946626
2013-06-18,1639.77001953125,1654.18994140625,1639.77001953125,1651.81005859375,1651.81005859375,3120980000,0.0,0.0,False,0.007791157767295331,0.007760963428783295,26.571525000848546,1669.1600341796875,-0.01039443506354032,0.12311237365683045
2013-06-19,1651.8299560546875,1652.449951171875,1628.9100341796875,1628.9300537109375,1628.9300537109375,3545060000,0.0,0.0,False,-0.013851474486292426,-0.013948301328481997,26.189618725751117,1669.1600341796875,-0.024101931297750623,0.12362453479446277
2013-06-20,1624.6199951171875,1624.6199951171875,1584.3199462890625,1588.18994140625,1588.18994140625,4858850000,0.0,0.0,False,-0.02501035094286319,-0.02532842439229829,25.509596819417435,1669.1600341796875,-0.04850948448045633,0.1262873049587176
2013-06-21,1588.6199951171875,1599.18994140625,1577.699951171875,1592.4300537109375,1592.4300537109375,5797280000,0.0,0.0,False,0.002669776576555538,0.002666219053525561,25.58037152005985,1669.1600341796875,-0.04596921738930748,0.12597076042695518
2013-06-24,1588.77001953125,1588.77001953125,1560.3299560546875,1573.0899658203125,1573.0899658203125,4733660000,0.0,0.0,False,-0.012145015629135836,-0.01221936895962692,25.257552492520485,1669.1600341796875,-0.05755593615479104,0.12659923307164878
2013-06-25,1577.52001953125,1593.7900390625,1577.0899658203125,1588.030029296875,1588.030029296875,3761170000,0.0,0.0,False,0.009497272121224087,0.00945245655930237,25.50692761377928,1669.1600341796875,-0.04860528842142087,0.1248065663649412
2013-06-26,1592.27001953125,1606.8299560546875,1592.27001953125,1603.260009765625,1603.260009765625,3558340000,0.0,0.0,False,0.009590486444071455,0.009544789666190033,25.76114194373321,1669.1600341796875,-0.039480950337065335,0.12495475434098974
2013-06-27,1606.43994140625,1620.0699462890625,1606.43994140625,1613.199951171875,1613.199951171875,3364540000,0.0,0.0,False,0.0061998311850259835,0.006180691300296602,25.927056506102875,1669.1600341796875,-0.03352589437915354,0.12393969882847283
2013-06-28,1611.1199951171875,1615.93994140625,1601.06005859375,1606.280029296875,1606.280029296875,4977190000,0.0,0.0,False,-0.004289562412875814,-0.004298788980467904,25.811551216624913,1669.1600341796875,-0.03767164537564249,0.12398271148534556
2013-07-01,1609.780029296875,1626.6099853515625,1609.780029296875,1614.9599609375,1614.9599609375,3104690000,0.0,0.0,False,0.005403747467634501,0.005389199609389811,25.956434068615103,1669.1600341796875,-0.03247146596630812,0.12379721410290531
2013-07-02,1614.2900390625,1624.260009765625,1606.77001953125,1614.0799560546875,1614.0799560546875,3317130000,0.0,0.0,False,-0.0005449081736377259,-0.0005450566900508968,25.941745287358987,1669.1600341796875,-0.03299868017273089,0.12377023143241153
2013-07-03,1611.47998046875,1618.969970703125,1604.5699462890625,1615.4100341796875,1615.4100341796875,1966050000,0.0,0.0,False,0.0008240472350893313,0.0008237078945754475,25.963946558071516,1669.1600341796875,-0.032201825408799456,0.12137846734674783
2013-07-05,1618.6500244140625,1632.0699462890625,1614.7099609375,1631.8900146484375,1631.8900146484375,2634140000,0.0,0.0,False,0.010201732142340214,0.010150045703225963,26.239025518357337,1669.1600341796875,-0.02232860766377409,0.12173715642404671
2013-07-08,1634.199951171875,1644.6800537109375,1634.199951171875,1640.4599609375,1640.4599609375,3514590000,0.0,0.0,False,0.0052515464964768555,0.00523780521383603,26.38207252738571,1669.1600341796875,-0.017194320888645143,0.12169665842625393
2013-07-09,1642.8900146484375,1654.1800537109375,1642.8900146484375,1652.3199462890625,1652.3199462890625,3155360000,0.0,0.0,False,0.007229670722828763,0.007203661934863007,26.580035895467322,1669.1600341796875,-0.010088959444144119,0.12174726274689615
2013-07-10,1651.56005859375,1657.9200439453125,1647.6600341796875,1652.6199951171875,1652.6199951171875,3011010000,0.0,0.0,False,0.00018159245054127915,0.00018157596462801376,26.585044221771597,1669.1600341796875,-0.009909199072471564,0.12131640890078961
2013-07-11,1657.4100341796875,1676.6300048828125,1657.4100341796875,1675.02001953125,1675.02001953125,3446340000,0.0,0.0,False,0.013554249906357896,0.013463212765353812,26.958938804831423,1675.02001953125,0.0,0.12195712855611218
2013-07-12,1675.260009765625,1680.18994140625,1672.3299560546875,1680.18994140625,1680.18994140625,3039070000,0.0,0.0,False,0.003086483632862347,0.0030817302206288433,27.045233611844736,1680.18994140625,0.0,0.12164099103505592
2013-07-15,1679.5899658203125,1684.510009765625,1677.8900146484375,1682.5,1682.5,2623200000,0.0,0.0,False,0.001374879432867404,0.0013739351515561534,27.083792426727623,1682.5,0.0,0.12163817096570005
2013-07-16,1682.699951171875,1683.72998046875,1671.8399658203125,1676.260009765625,1676.260009765625,3081710000,0.0,0.0,False,-0.003708760911961373,-0.0037156554177069927,26.979636355115737,1682.5,-0.003708760911961373,0.1215824579481293
2013-07-17,1677.9100341796875,1684.75,1677.9100341796875,1680.9100341796875,1680.9100341796875,3153440000,0.0,0.0,False,0.0027740472164057284,0.0027702066483981415,27.057253187462692,1682.5,-0.0009450019734398296,0.12058917905934032
2013-07-18,1681.050048828125,1693.1199951171875,1681.050048828125,1689.3699951171875,1689.3699951171875,3452370000,0.0,0.0,False,0.0050329647425946256,0.0050203417120067255,27.198464353529243,1689.3699951171875,0.0,0.12061765416908987
2013-07-19,1686.1500244140625,1692.0899658203125,1684.0799560546875,1692.0899658203125,1692.0899658203125,3302580000,0.0,0.0,False,0.0016100503211176065,0.0016087555796456545,27.243865300116667,1692.0899658203125,0.0,0.12044311195928466
2013-07-22,1694.4100341796875,1697.6099853515625,1690.6700439453125,1695.530029296875,1695.530029296875,2779130000,0.0,0.0,False,0.0020330263437824403,0.0020309625424268186,27.301285822322047,1695.530029296875,0.0,0.12030819573950216
2013-07-23,1696.6300048828125,1698.780029296875,1691.1300048828125,1692.3900146484375,1692.3900146484375,3096180000,0.0,0.0,False,-0.0018519369130487462,-0.0018536538683364202,27.248873626420945,1695.530029296875,-0.0018519369130487462,0.12032440880540643
2013-07-24,1696.06005859375,1698.3800048828125,1682.5699462890625,1685.93994140625,1685.93994140625,3336120000,0.0,0.0,False,-0.0038112215188927934,-0.0038185027297184216,27.141210911371445,1695.530029296875,-0.005656100290126975,0.1199170468909162
2013-07-25,1685.2099609375,1690.93994140625,1680.0699462890625,1690.25,1690.25,3322500000,0.0,0.0,False,0.0025564722015867236,0.002553209985188819,27.213153134785355,1695.530029296875,-0.003114087751701189,0.11952546569329349
2013-07-26,1687.31005859375,1691.8499755859375,1676.030029296875,1691.6500244140625,1691.6500244140625,2762770000,0.0,0.0,False,0.0008282942843145236,0.0008279514379092263,27.236521928269386,1695.530029296875,-0.0022883728484723864,0.11910650886880916
2013-07-29,1690.3199462890625,1690.9200439453125,1681.8599853515625,1685.3299560546875,1685.3299560546875,2840520000,0.0,0.0,False,-0.003736037754951127,-0.0037430341753677174,27.13102921627687,1695.530029296875,-0.006015861156064228,0.11919233633548733
2013-07-30,1687.9200439453125,1693.18994140625,1682.4200439453125,1685.9599609375,1685.9599609375,3320530000,0.0,0.0,False,0.00037381693747806644,0.00037374708533409457,27.141545071466602,1695.530029296875,-0.005644293049379745,0.11816041736551511
2013-07-31,1687.760009765625,1698.4300537109375,1684.93994140625,1685.72998046875,1685.72998046875,3847390000,0.0,0.0,False,-0.00013640921141577778,-0.0001364185159984208,27.13770630549538,1695.530029296875,-0.005779932327231618,0.11674283142781952
2013-08-01,1689.4200439453125,1707.8499755859375,1689.4200439453125,1706.8699951171875,1706.8699951171875,3775170000,0.0,0.0,False,0.01254056989753427,0.012462588230416578,27.490569178175736,1706.8699951171875,0.0,0.1173236498420839
2013-08-02,1706.0999755859375,1709.6700439453125,1700.6800537109375,1709.6700439453125,1709.6700439453125,3136630000,0.0,0.0,False,0.0016404581697111453,0.0016391140879470276,27.537306765143796,1709.6700439453125,0.0,0.11721114075606802
2013-08-05,1708.010009765625,1709.239990234375,1703.550048828125,1707.1400146484375,1707.1400146484375,2529300000,0.0,0.0,False,-0.0014798348405500317,-0.0014809308775636419,27.49507626433727,1709.6700439453125,-0.0014798348405500317,0.1171737623725352
2013-08-06,1705.7900390625,1705.7900390625,1693.2900390625,1697.3699951171875,1697.3699951171875,3141210000,0.0,0.0,False,-0.005723033522392118,-0.00573947283055402,27.33199798765335,1709.6700439453125,-0.007194399218542147,0.11705924662982528
2013-08-07,1695.300048828125,1695.300048828125,1684.9100341796875,1690.9100341796875,1690.9100341796875,3010230000,0.0,0.0,False,-0.0038058649299111957,-0.0038131256619417632,27.224170230117824,1709.6700439453125,-0.010972883236775699,0.11572503990901056
2013-08-08,1693.3499755859375,1700.1800537109375,1688.3800048828125,1697.47998046875,1697.47998046875,3271660000,0.0,0.0,False,0.003885449938943575,0.0038779210740465357,27.33383383061517,1709.6700439453125,-0.0071300678863344125,0.11575612369960221
2013-08-09,1696.0999755859375,1699.4200439453125,1686.02001953125,1691.4200439453125,1691.4200439453125,2957670000,0.0,0.0,False,-0.003569960525698801,-0.0035763480414268737,27.232683162298166,1709.6700439453125,-0.010674574351133503,0.11575779112392705
2013-08-12,1688.3699951171875,1691.489990234375,1683.3499755859375,1689.469970703125,1689.469970703125,2789160000,0.0,0.0,False,-0.0011529207361400395,-0.0011535858605248943,27.20013311644348,1709.6700439453125,-0.01181518814915472,0.11577372578252121
2013-08-13,1690.6500244140625,1696.81005859375,1682.6199951171875,1694.1600341796875,1694.1600341796875,3035560000,0.0,0.0,False,0.002776056134700333,0.002772210007268357,27.27841826898075,1709.6700439453125,-0.00907193163999842,0.11579060290212806
2013-08-14,1693.8800048828125,1695.52001953125,1684.8299560546875,1685.3900146484375,1685.3900146484375,2871430000,0.0,0.0,False,-0.005176618120080079,-0.005190063227858108,27.13203169656234,1709.6700439453125,-0.014201587834366758,0.11593452767324969
2013-08-15,1679.6099853515625,1679.6099853515625,1658.5899658203125,1661.3199462890625,1661.3199462890625,3426690000,0.0,0.0,False,-0.014281601380197961,-0.014384564947961866,26.730261233856943,1709.6700439453125,-0.028280367798148465,0.11688828464420697
2013-08-16,1661.219970703125,1663.5999755859375,1652.6099853515625,1655.8299560546875,1655.8299560546875,3211450000,0.0,0.0,False,-0.0033045953891290836,-0.003310067623478068,26.638623940444194,1709.6700439453125,-0.031491508014248826,0.11695387758945547
2013-08-19,1655.25,1659.1800537109375,1645.8399658203125,1646.06005859375,1646.06005859375,2904530000,0.0,0.0,False,-0.005900302398330837,-0.005917777957153822,26.475547701321826,1709.6700439453125,-0.03720600099231619,0.11713796588118182
2013-08-20,1646.81005859375,1658.9200439453125,1646.0799560546875,1652.3499755859375,1652.3499755859375,2994090000,0.0,0.0,False,0.0038211953199089876,0.0038139130983711445,26.580537135610054,1709.6700439453125,-0.033526977069271546,0.11700260497610289
2013-08-21,1650.6600341796875,1656.989990234375,1639.4300537109375,1642.800048828125,1642.800048828125,2932180000,0.0,0.0,False,-0.005779602928505545,-0.005796369467346862,26.421132582411328,1709.6700439453125,-0.03911280738292355,0.11717186469863401
2013-08-22,1645.030029296875,1659.550048828125,1645.030029296875,1656.9599609375,1656.9599609375,2537460000,0.0,0.0,False,0.008619376484360286,0.008582441743413965,26.65748564776669,1709.6700439453125,-0.030830558910757033,0.11744334729268062
2013-08-23,1659.9200439453125,1664.8499755859375,1654.81005859375,1663.5,1663.5,2582670000,0.0,0.0,False,0.003947010921615535,0.00393924191021318,26.76665004568285,1709.6700439453125,-0.027005236541881694,0.11741565084078312
2013-08-26,1664.2900390625,1669.510009765625,1656.02001953125,1656.780029296875,1656.780029296875,2430670000,0.0,0.0,False,-0.00403965777164117,-0.004047839230058561,26.654482282033367,1709.6700439453125,-0.030935802399851386,0.11750946395822691
2013-08-27,1652.5400390625,1652.5400390625,1629.050048828125,1630.47998046875,1630.47998046875,3219190000,0.0,0.0,False,-0.015874194741040237,-0.01600153922918335,26.215489644825723,1709.6700439453125,-0.04631891618912609,0.11834740765209077
2013-08-28,1630.25,1641.1800537109375,1627.469970703125,1634.9599609375,1634.9599609375,2784010000,0.0,0.0,False,0.002747645185721348,0.0027438773089689754,26.29026815392538,1709.6700439453125,-0.043698538950479704,0.11822212020892528
2013-08-29,1633.5,1646.4100341796875,1630.8800048828125,1638.1700439453125,1638.1700439453125,2527550000,0.0,0.0,False,0.0019634016027962886,0.0019614766490956537,26.343849910159538,1709.6700439453125,-0.04182093512909857,0.11822462505170195
2013-08-30,1638.8900146484375,1640.0799560546875,1628.050048828125,1632.969970703125,1632.969970703125,2734300000,0.0,0.0,False,-0.0031743183568806455,-0.0031793671926351754,26.25705182544193,1709.6700439453125,-0.04486250052389695,0.11827702454930625
2013-09-03,1635.949951171875,1651.3499755859375,1633.4100341796875,1639.77001953125,1639.77001953125,3731610000,0.0,0.0,False,0.004164221602432239,0.004155575226959593,26.37055622947205,1709.6700439453125,-0.040885096315285474,0.11833014121194474
2013-09-04,1640.719970703125,1655.719970703125,1637.4100341796875,1653.0799560546875,1653.0799560546875,3312150000,0.0,0.0,False,0.008116953209842404,0.008084187928560308,26.592721753714034,1709.6700439453125,-0.033100005519214215,0.11826235771538267
2013-09-05,1653.280029296875,1659.1700439453125,1653.0699462890625,1655.0799560546875,1655.0799560546875,2957110000,0.0,0.0,False,0.0012098628337211537,0.0012091315394673384,26.62610516224506,1709.6700439453125,-0.03193018915196666,0.1181816299512022
2013-09-06,1657.43994140625,1664.8299560546875,1640.6199951171875,1655.1700439453125,1655.1700439453125,3123880000,0.0,0.0,False,5.443114110303959e-05,5.442965978223178e-05,26.627608882673275,1709.6700439453125,-0.03187749600749468,0.11816886047644101
2013-09-09,1656.8499755859375,1672.4000244140625,1656.8499755859375,1671.7099609375,1671.7099609375,3102780000,0.0,0.0,False,0.009992880823750605,0.009943282138970118,26.903688285683025,1709.6700439453125,-0.02220316320230664,0.1185218942590674
2013-09-10,1675.1099853515625,1684.0899658203125,1675.1099853515625,1683.989990234375,1683.989990234375,3691800000,0.0,0.0,False,0.007345789391592916,0.007318940484802409,27.10866290307831,1709.6700439453125,-0.015020473571424997,0.11704972624804166
2013-09-11,1681.0400390625,1689.1300048828125,1678.699951171875,1689.1300048828125,1689.1300048828125,3135460000,0.0,0.0,False,0.0030522833735622257,0.0030476346138184848,27.194458507510443,1709.6700439453125,-0.012014036939607897,0.11702505300010164
2013-09-12,1689.2099609375,1689.969970703125,1681.9599609375,1683.4200439453125,1683.4200439453125,3106290000,0.0,0.0,False,-0.0033804153149811222,-0.0033861418278017777,27.099149528174056,1709.6700439453125,-0.015353839820123616,0.11689592183093613
2013-09-13,1685.0400390625,1688.72998046875,1682.219970703125,1687.989990234375,1687.989990234375,2736500000,0.0,0.0,False,0.002714679741101511,0.002711001653103429,27.17542972014037,1709.6700439453125,-0.012680840836929885,0.11688780562531666
2013-09-16,1691.699951171875,1704.949951171875,1691.699951171875,1697.5999755859375,1697.5999755859375,3079800000,0.0,0.0,False,0.0056931530442476674,0.005677008295820802,27.335836753624577,1709.6700439453125,-0.0070598817602965935,0.11698704051038064
2013-09-17,1697.72998046875,1705.52001953125,1697.72998046875,1704.760009765625,1704.760009765625,2774240000,0.0,0.0,False,0.004217739327674108,0.00420886959655227,27.455349926682892,1709.6700439453125,-0.0028719191735715466,0.11598675660367967
2013-09-18,1705.739990234375,1729.43994140625,1700.3499755859375,1725.52001953125,1725.52001953125,3989760000,0.0,0.0,False,0.012177672896303449,0.012104121558415792,27.801869870239887,1725.52001953125,0.0,0.11651273133229091
2013-09-19,1727.3399658203125,1729.8599853515625,1720.199951171875,1722.3399658203125,1722.3399658203125,3740130000,0.0,0.0,False,-0.0018429538196846895,-0.0018446541484815583,27.748789354148467,1725.52001953125,-0.0018429538196846895,0.11647781553041989
2013-09-20,1722.43994140625,1725.22998046875,1708.8900146484375,1709.9100341796875,1709.9100341796875,5074030000,0.0,0.0,False,-0.007216886263627376,-0.007243053962847499,27.541312611162596,1725.52001953125,-0.00904653969520619,0.11672912772586869
2013-09-23,1711.43994140625,1711.43994140625,1697.0999755859375,1701.8399658203125,1701.8399658203125,3126950000,0.0,0.0,False,-0.004719586526811925,-0.004730758941951058,27.406609416705425,1725.52001953125,-0.013723430295158434,0.11685153415567162
2013-09-24,1702.5999755859375,1707.6300048828125,1694.9000244140625,1697.4200439453125,1697.4200439453125,3268930000,0.0,0.0,False,-0.0025971430708935372,-0.002600521497731875,27.33283338789125,1725.52001953125,-0.016284931654152013,0.11689035339920636
2013-09-25,1698.02001953125,1701.7099609375,1691.8800048828125,1692.77001953125,1692.77001953125,3148730000,0.0,0.0,False,-0.00273946595048713,-0.0027432251543777135,27.255216555544298,1725.52001953125,-0.018979785588866593,0.11693671655755783
2013-09-26,1694.050048828125,1703.8499755859375,1693.1099853515625,1698.6700439453125,1698.6700439453125,2813930000,0.0,0.0,False,0.0034854258676535466,0.0034793658479979504,27.353698018223145,1725.52001953125,-0.015560512356867062,0.1169367749832291
2013-09-27,1695.52001953125,1695.52001953125,1687.1099853515625,1691.75,1691.75,2951700000,0.0,0.0,False,-0.004073801130465626,-0.004082121663443529,27.238190691183625,1725.52001953125,-0.019570923054502698,0.11649790674712197
2013-09-30,1687.260009765625,1687.260009765625,1674.989990234375,1681.550048828125,1681.550048828125,3308630000,0.0,0.0,False,-0.0060292307798877065,-0.006047479981190951,27.0679361227,1725.52001953125,-0.02548215622271932,0.11651440245362525
2013-10-01,1682.4100341796875,1696.550048828125,1682.0699462890625,1695.0,1695.0,3238690000,0.0,0.0,False,0.007998543475556064,0.007966724683406784,27.29243873004655,1725.52001953125,-0.017687432881561715,0.11639820933771518
2013-10-02,1691.9000244140625,1693.8699951171875,1680.3399658203125,1693.8699951171875,1693.8699951171875,3148600000,0.0,0.0,False,-0.0006666695473820372,-0.0006668918703408628,27.273577022724055,1725.52001953125,-0.01834231075607018,0.11629184830246493
2013-10-03,1692.3499755859375,1692.3499755859375,1670.3599853515625,1678.6600341796875,1678.6600341796875,3279650000,0.0,0.0,False,-0.008979414583967338,-0.009019972500552986,27.019696852865284,1725.52001953125,-0.027157022127330843,0.11667383008521838
2013-10-04,1678.7900390625,1691.93994140625,1677.3299560546875,1690.5,1690.5,2880270000,0.0,0.0,False,0.0070532243451535415,0.007028466704283861,27.217326060851736,1725.52001953125,-0.02029534235178765,0.11685065990260728
2013-10-07,1687.1500244140625,1687.1500244140625,1674.699951171875,1676.1199951171875,1676.1199951171875,2678490000,0.0,0.0,False,-0.008506361953748875,-0.008542747536819597,26.97729927201118,1725.52001953125,-0.02862906477751692,0.11716965626661216
2013-10-08,1676.219970703125,1676.7900390625,1655.030029296875,1655.449951171875,1655.449951171875,3569230000,0.0,0.0,False,-0.012332078852067663,-0.012408749931083476,26.632281011320842,1725.52001953125,-0.04060808774528735,0.11769328828034524
2013-10-09,1656.989990234375,1662.469970703125,1646.469970703125,1656.4000244140625,1656.4000244140625,3577840000,0.0,0.0,False,0.0005739063518743759,0.0005737417306057981,26.648139352910018,1725.52001953125,-0.040057486632907646,0.11769024859725875
2013-10-10,1660.8800048828125,1692.56005859375,1660.8800048828125,1692.56005859375,1692.56005859375,3362300000,0.0,0.0,False,0.02183049604365883,0.021595622882836497,27.25171194966825,1725.52001953125,-0.019101465392707406,0.119533340071091
2013-10-11,1691.0899658203125,1703.43994140625,1688.52001953125,1703.199951171875,1703.199951171875,2944670000,0.0,0.0,False,0.006286271807078414,0.006266595617327234,27.42930988999915,1725.52001953125,-0.012935270589001013,0.11919853249835632
2013-10-14,1699.8599853515625,1711.030029296875,1692.1300048828125,1710.1400146484375,1710.1400146484375,2580580000,0.0,0.0,False,0.004074720335558668,0.004066441145288558,27.545151377133827,1725.52001953125,-0.008913257863557345,0.11904565836395865
2013-10-15,1709.1700439453125,1711.5699462890625,1695.9300537109375,1698.06005859375,1698.06005859375,3327740000,0.0,0.0,False,-0.007063723409320266,-0.007088789613758755,27.343516323128576,1725.52001953125,-0.015914020484653513,0.11929950633227747
2013-10-16,1700.489990234375,1721.760009765625,1700.489990234375,1721.5400390625,1721.5400390625,3486180000,0.0,0.0,False,0.013827532394934838,0.013732804307132302,27.735437213273002,1725.52001953125,-0.0023065397235039198,0.11996122473890064
2013-10-17,1720.1700439453125,1733.449951171875,1714.1199951171875,1733.1500244140625,1733.1500244140625,3453590000,0.0,0.0,False,0.0067439531397044394,0.0067213144137370845,27.929227655288233,1733.1500244140625,0.0,0.11988701900740154
2013-10-18,1736.719970703125,1745.31005859375,1735.739990234375,1744.5,1744.5,3664890000,0.0,0.0,False,0.006548755402622897,0.00652740546362272,28.11867809118951,1744.5,0.0,0.11964829085338703
2013-10-21,1745.199951171875,1747.7900390625,1740.6700439453125,1744.6600341796875,1744.6600341796875,3052710000,0.0,0.0,False,9.173641713244862e-05,9.173220960465485e-05,28.121349334389226,1744.6600341796875,0.0,0.11960222715483779
2013-10-22,1746.47998046875,1759.3299560546875,1746.47998046875,1754.6700439453125,1754.6700439453125,3850840000,0.0,0.0,False,0.005737513079636436,0.005721116239627231,28.288433457091948,1754.6700439453125,0.0,0.11966386514914536
2013-10-23,1752.27001953125,1752.27001953125,1740.5,1746.3800048828125,1746.3800048828125,3713380000,0.0,0.0,False,-0.004724557241463034,-0.004735753240036749,28.150058576711135,1754.6700439453125,-0.004724557241463034,0.1185216559114839
2013-10-24,1747.47998046875,1753.93994140625,1745.5,1752.0699462890625,1752.0699462890625,3671700000,0.0,0.0,False,0.003258134764679621,0.003252838544355574,28.245033395952365,1754.6700439453125,-0.0014818157209794958,0.11854626621353244
2013-10-25,1756.010009765625,1759.8199462890625,1752.449951171875,1759.77001953125,1759.77001953125,3175720000,0.0,0.0,False,0.004394843515520774,0.0043852143927746775,28.373560741333755,1759.77001953125,0.0,0.11760350100849051
2013-10-28,1759.4200439453125,1764.989990234375,1757.6700439453125,1762.1099853515625,1762.1099853515625,3282300000,0.0,0.0,False,0.001329699787098182,0.0013288165192369688,28.412618758797823,1762.1099853515625,0.0,0.11753620465956431
2013-10-29,1762.9300537109375,1772.0899658203125,1762.9300537109375,1771.949951171875,1771.949951171875,3358460000,0.0,0.0,False,0.00558419502875096,0.0055686612140941685,28.57686455825325,1771.949951171875,0.0,0.11761067392433051
2013-10-30,1772.27001953125,1775.219970703125,1757.239990234375,1763.31005859375,1763.31005859375,3523040000,0.0,0.0,False,-0.004875923596155185,-0.0048878496945693045,28.432650026453377,1771.949951171875,-0.004875923596155185,0.11774230203643456
2013-10-31,1763.239990234375,1768.530029296875,1755.719970703125,1756.5400390625,1756.5400390625,3826530000,0.0,0.0,False,-0.0038393812241105385,-0.003846770567938354,28.319646862565996,1771.949951171875,-0.008696584290760367,0.11783572867656925
2013-11-01,1758.699951171875,1765.6700439453125,1752.699951171875,1761.6400146484375,1761.6400146484375,3686290000,0.0,0.0,False,0.002903421198789946,0.0028992144122096126,28.404774146807807,1771.949951171875,-0.0058184129391573025,0.11742232238724948
2013-11-04,1763.4000244140625,1768.780029296875,1761.56005859375,1767.9300537109375,1767.9300537109375,3194870000,0.0,0.0,False,0.003570558689741876,0.0035641993780981683,28.50976561865759,1771.949951171875,-0.002268629234295827,0.11700168607578258
2013-11-05,1765.6700439453125,1767.030029296875,1755.760009765625,1762.969970703125,1762.969970703125,3516680000,0.0,0.0,False,-0.0028055878101066467,-0.002809530848340283,28.426973379958778,1771.949951171875,-0.0050678522058770215,0.11705388514416214
2013-11-06,1765.0,1773.739990234375,1764.4000244140625,1770.489990234375,1770.489990234375,3322100000,0.0,0.0,False,0.004265540341705787,0.004256468712287575,28.552495322045296,1771.949951171875,-0.0008239289922011839,0.11689460020834751
2013-11-07,1770.739990234375,1774.5400390625,1746.199951171875,1747.1500244140625,1747.1500244140625,4143200000,0.0,0.0,False,-0.013182771972194418,-0.013270435999594777,28.16291151500543,1771.949951171875,-0.01399583929637016,0.11513313217650557
2013-11-08,1748.3699951171875,1770.780029296875,1747.6300048828125,1770.6099853515625,1770.6099853515625,3837170000,0.0,0.0,False,0.013427559516743681,0.013338208792264144,28.554498245054695,1771.949951171875,-0.0007562097447653127,0.11505248875866084
2013-11-11,1769.9599609375,1773.43994140625,1767.8499755859375,1771.8900146484375,1771.8900146484375,2534060000,0.0,0.0,False,0.000722931253898329,0.0007226700649729084,28.575864115529328,1771.949951171875,-3.382517852601463e-05,0.11505087205135839
2013-11-12,1769.510009765625,1771.780029296875,1762.2900390625,1767.68994140625,1767.68994140625,3221030000,0.0,0.0,False,-0.0023703916199453445,-0.002373205445619954,28.505757735077236,1771.949951171875,-0.0024041366195516334,0.11509743446973784
2013-11-13,1764.3699951171875,1782.0,1760.6400146484375,1782.0,1782.0,3327480000,0.0,0.0,False,0.008095344244797742,0.008062752720499361,28.74461700114629,1782.0,0.0,0.11520507230788783
2013-11-14,1782.75,1791.530029296875,1780.219970703125,1790.6199951171875,1790.6199951171875,3139060000,0.0,0.0,False,0.00483725876385388,0.004825596820450657,28.88849941041256,1790.6199951171875,0.0,0.11428910108575845
2013-11-15,1790.6600341796875,1798.219970703125,1790.6600341796875,1798.1800537109375,1798.1800537109375,3254820000,0.0,0.0,False,0.004222034052096646,0.004213146273881077,29.014689672689393,1798.1800537109375,0.0,0.114297863264188
2013-11-18,1798.8199462890625,1802.3299560546875,1788.0,1791.530029296875,1791.530029296875,3168520000,0.0,0.0,False,-0.00369819718572606,-0.0037050524235046974,28.90368943181141,1798.1800537109375,-0.00369819718572606,0.11434033800885962
2013-11-19,1790.7900390625,1795.510009765625,1784.719970703125,1787.8699951171875,1787.8699951171875,3224450000,0.0,0.0,False,-0.0020429655768170463,-0.0020450552776006604,28.842597223682393,1798.1800537109375,-0.005733607472996338,0.11282374841660246
2013-11-20,1789.5899658203125,1795.72998046875,1777.22998046875,1781.3699951171875,1781.3699951171875,3109140000,0.0,0.0,False,-0.0036356111002209257,-0.0036422359961613107,28.73410114595655,1798.1800537109375,-0.00934837340624417,0.11291976856729258
2013-11-21,1783.52001953125,1797.1600341796875,1783.52001953125,1795.8499755859375,1795.8499755859375,3256630000,0.0,0.0,False,0.00812856425584818,0.0080957054207559,28.97579669771135,1798.1800537109375,-0.0012957980043163397,0.11313627858653678
2013-11-22,1797.2099609375,1804.8399658203125,1794.699951171875,1804.760009765625,1804.760009765625,3055140000,0.0,0.0,False,0.004961457973002625,0.0049491905000291735,29.124520353234313,1804.760009765625,0.0,0.1125644011556079
2013-11-25,1806.3299560546875,1808.0999755859375,1800.5799560546875,1802.47998046875,1802.47998046875,2998540000,0.0,0.0,False,-0.0012633420978621634,-0.0012641407872397545,29.086462778494166,1804.760009765625,-0.0012633420978621634,0.11254625186374397
2013-11-26,1802.8699951171875,1808.4200439453125,1800.77001953125,1802.75,1802.75,3427120000,0.0,0.0,False,0.00014980445507073448,0.00014979323550383503,29.090969864655705,1804.760009765625,-0.0011137268970660141,0.11237540353599626
2013-11-27,1803.47998046875,1808.27001953125,1802.77001953125,1807.22998046875,1807.22998046875,2613590000,0.0,0.0,False,0.0024850813860768373,0.002481998677460743,29.16574837375536,1807.22998046875,0.0,0.11217611780474276
2013-11-29,1808.68994140625,1813.550048828125,1803.97998046875,1805.81005859375,1805.81005859375,1598300000,0.0,0.0,False,-0.0007856896412440362,-0.0007859984571164318,29.142047457737725,1807.22998046875,-0.0007856896412440362,0.1121425631529248
2013-12-02,1806.550048828125,1810.02001953125,1798.5999755859375,1800.9000244140625,1800.9000244140625,3095430000,0.0,0.0,False,-0.002719020284730922,-0.002722723534716429,29.060090619276814,1807.22998046875,-0.0035025736199029156,0.11220092750845308
2013-12-03,1800.0999755859375,1800.0999755859375,1787.8499755859375,1795.1500244140625,1795.1500244140625,3475680000,0.0,0.0,False,-0.0031928479771501372,-0.0031979559918936147,28.964113319750105,1807.22998046875,-0.006684238411955867,0.11213213125709867
2013-12-04,1793.1500244140625,1799.800048828125,1779.0899658203125,1792.81005859375,1792.81005859375,3610540000,0.0,0.0,False,-0.0013034931835718133,-0.0013043434697867973,28.925055302286037,1807.22998046875,-0.007979018736320342,0.1121230626739448
2013-12-05,1792.8199462890625,1792.8199462890625,1783.3800048828125,1785.030029296875,1785.030029296875,3336880000,0.0,0.0,False,-0.004339572538419101,-0.004349015813080098,28.795193354085562,1807.22998046875,-0.012283965744147807,0.11224778535366844
2013-12-06,1788.3599853515625,1806.0400390625,1788.3599853515625,1805.0899658203125,1805.0899658203125,3150030000,0.0,0.0,False,0.011237870620775636,0.011175194876875877,29.13002788211977,1807.22998046875,-0.0011841407411149474,0.11269334327751268
2013-12-09,1806.2099609375,1811.52001953125,1806.2099609375,1808.3699951171875,1808.3699951171875,3129500000,0.0,0.0,False,0.0018171001772671058,0.0018154512479509814,29.18477716112543,1808.3699951171875,0.0,0.11267980653697195
2013-12-10,1807.5999755859375,1808.52001953125,1801.75,1802.6199951171875,1802.6199951171875,3117150000,0.0,0.0,False,-0.003179659038540561,-0.0031847248956570497,29.088799861598726,1808.3699951171875,-0.003179659038540561,0.11275513884750947
2013-12-11,1802.760009765625,1802.969970703125,1780.0899658203125,1782.219970703125,1782.219970703125,3472240000,0.0,0.0,False,-0.01131687458772268,-0.011381397674606988,28.748288687069927,1808.3699951171875,-0.014460549823692381,0.11328283318809189
2013-12-12,1781.7099609375,1782.989990234375,1772.280029296875,1775.5,1775.5,3306640000,0.0,0.0,False,-0.0037705618911193506,-0.0037776883791563434,28.636120923420442,1808.3699951171875,-0.018176587316721893,0.11337844687289922
2013-12-13,1777.97998046875,1780.9200439453125,1772.449951171875,1775.3199462890625,1775.3199462890625,3061070000,0.0,0.0,False,-0.00010141014414954963,-0.00010141528650587885,28.633115520125564,1808.3699951171875,-0.018276154170531522,0.11315170537047102
2013-12-16,1777.47998046875,1792.219970703125,1777.47998046875,1786.5400390625,1786.5400390625,3209890000,0.0,0.0,False,0.006320039831068547,0.006300152129396221,28.82039799053141,1808.3699951171875,-0.012071620361779334,0.11316637355154331
2013-12-17,1786.469970703125,1786.77001953125,1777.050048828125,1781.0,1781.0,3270030000,0.0,0.0,False,-0.003100987910356179,-0.0031058059363714124,28.727925296880763,1808.3699951171875,-0.015135174323335221,0.11270592289315765
2013-12-18,1781.4599609375,1811.0799560546875,1767.989990234375,1810.6500244140625,1810.6500244140625,4327770000,0.0,0.0,False,0.01664796429762072,0.01651090600917418,29.22283473586557,1810.6500244140625,0.0,0.11330943409904179
2013-12-19,1809.0,1810.8800048828125,1801.3499755859375,1809.5999755859375,1809.5999755859375,3497210000,0.0,0.0,False,-0.0005799292044108562,-0.0005800974283937316,29.205307631362157,1810.6500244140625,-0.0005799292044108562,0.11299757535961472
2013-12-20,1810.3900146484375,1823.75,1810.25,1818.3199462890625,1818.3199462890625,5097700000,0.0,0.0,False,0.0048187283492318045,0.004807155440690711,29.350858803542668,1818.3199462890625,0.0,0.11297252831791091
2013-12-23,1822.9200439453125,1829.75,1822.9200439453125,1827.989990234375,1827.989990234375,2851540000,0.0,0.0,False,0.00531812014989308,0.0053040288862060605,29.512268317312348,1827.989990234375,0.0,0.11257993553962742
2013-12-24,1828.02001953125,1833.3199462890625,1828.02001953125,1833.3199462890625,1833.3199462890625,1307630000,0.0,0.0,False,0.0029157468493599126,0.002911504304306033,29.601234367525375,1833.3199462890625,0.0,0.11254303617753685
2013-12-26,1834.9599609375,1842.8399658203125,1834.9599609375,1842.02001953125,1842.02001953125,1982270000,0.0,0.0,False,0.004745529147706984,0.004734304621132077,29.74645341717228,1842.02001953125,0.0,0.11245280158866007
2013-12-27,1842.969970703125,1844.8900146484375,1839.81005859375,1841.4000244140625,1841.4000244140625,2052920000,0.0,0.0,False,-0.00033658435338035364,-0.0003366410106074713,29.73610464203012,1842.02001953125,-0.00033658435338035364,0.11243833087907303
2013-12-30,1841.469970703125,1842.469970703125,1838.77001953125,1841.0699462890625,1841.0699462890625,2293860000,0.0,0.0,False,-0.00017925389411521664,-0.00017926996201467877,29.730595075583103,1842.02001953125,-0.0005157779134394858,0.11178626533008972
2013-12-31,1842.6099853515625,1849.43994140625,1842.4100341796875,1848.3599853515625,1848.3599853515625,2312840000,0.0,0.0,False,0.003959675229718407,0.003951856349111548,29.852278251698397,1848.3599853515625,0.0,0.11068819640837546
2014-01-02,1845.8599853515625,1845.8599853515625,1827.739990234375,1831.97998046875,1831.97998046875,3080600000,0.0,0.0,False,-0.008861912729460575,-0.008901413016629188,29.57886805432681,1848.3599853515625,-0.008861912729460575,0.10840036285721817
2014-01-03,1833.2099609375,1838.239990234375,1829.1300048828125,1831.3699951171875,1831.3699951171875,2774270000,0.0,0.0,False,-0.00033296507498215,-0.00033302052016060914,29.568686359232235,1848.3599853515625,-0.009191927097006225,0.10836577366257644
2014-01-06,1832.31005859375,1837.1600341796875,1823.72998046875,1826.77001953125,1826.77001953125,3294850000,0.0,0.0,False,-0.0025117674736410134,-0.0025149272537594355,29.49190492712318,1848.3599853515625,-0.01168060658714487,0.10834754959180477
2014-01-07,1828.7099609375,1840.0999755859375,1828.7099609375,1837.8800048828125,1837.8800048828125,3511750000,0.0,0.0,False,0.006081764662643874,0.006063345375391041,29.677349517005656,1848.3599853515625,-0.005669880624880941,0.10839578697680402
2014-01-08,1837.9000244140625,1840.02001953125,1831.4000244140625,1837.489990234375,1837.489990234375,3652140000,0.0,0.0,False,-0.0002122089839386998,-0.0002122315034510835,29.67083950783472,1848.3599853515625,-0.005880886409213137,0.10832095879782179
2014-01-09,1839.0,1843.22998046875,1830.3800048828125,1838.1300048828125,1838.1300048828125,3581150000,0.0,0.0,False,0.0003483091890779111,0.0003482485435141758,29.681522443072033,1848.3599853515625,-0.005534625586911424,0.10830892293095927
2014-01-10,1840.06005859375,1843.1500244140625,1832.4300537109375,1842.3699951171875,1842.3699951171875,3335710000,0.0,0.0,False,0.002306686808393188,0.002304030490455301,29.752295106152886,1848.3599853515625,-0.003240705426348911,0.1081112089773044
2014-01-13,1841.260009765625,1843.449951171875,1815.52001953125,1819.199951171875,1819.199951171875,3591350000,0.0,0.0,False,-0.012576216507389826,-0.012655966458794009,29.36554758479876,1848.3599853515625,-0.01577616612066035,0.10894579357388799
2014-01-14,1821.3599853515625,1839.260009765625,1821.3599853515625,1838.8800048828125,1838.8800048828125,3353270000,0.0,0.0,False,0.010817971767347556,0.010759876119934082,29.694041221271164,1848.3599853515625,-0.005128860473002983,0.10938407855897588
2014-01-15,1840.52001953125,1850.8399658203125,1840.52001953125,1848.3800048828125,1848.3800048828125,3777800000,0.0,0.0,False,0.005166188100786506,0.005152889134682223,29.852612411793544,1848.3800048828125,0.0,0.10946663999853694
2014-01-16,1847.989990234375,1847.989990234375,1840.300048828125,1845.8900146484375,1845.8900146484375,3491310000,0.0,0.0,False,-0.0013471203041567348,-0.0013480284864258142,29.81105023117734,1848.3800048828125,-0.0013471203041567348,0.10948786290103804
2014-01-17,1844.22998046875,1846.0400390625,1835.22998046875,1838.699951171875,1838.699951171875,3626120000,0.0,0.0,False,-0.0038951743709020326,-0.0039027803200150837,29.69103581797628,1848.3800048828125,-0.00523704740657549,0.1094902945065518
2014-01-21,1841.050048828125,1849.31005859375,1832.3800048828125,1843.800048828125,1843.800048828125,3782470000,0.0,0.0,False,0.0027737519941737343,0.0027699122428176707,29.77616513977965,1848.3800048828125,-0.0024778216830894095,0.10947755393145447
2014-01-22,1844.7099609375,1846.8699951171875,1840.8800048828125,1844.8599853515625,1844.8599853515625,3374170000,0.0,0.0,False,0.0005748652214816463,0.0005747000497681626,29.793857286769086,1848.3800048828125,-0.00190438087511835,0.10941997934228088
2014-01-23,1842.2900390625,1842.2900390625,1820.06005859375,1828.4599609375,1828.4599609375,3972250000,0.0,0.0,False,-0.00888957673985069,-0.00892932476457093,29.520112929302343,1848.3800048828125,-0.010777028475037809,0.10985179496775224
2014-01-24,1826.9599609375,1826.9599609375,1790.2900390625,1790.2900390625,1790.2900390625,4618450000,0.0,0.0,False,-0.02087544856898549,-0.02109642142734084,28.88299188152706,1848.3800048828125,-0.031427501740366126,0.11197204298003917
2014-01-27,1791.030029296875,1795.97998046875,1772.8800048828125,1781.56005859375,1781.56005859375,4045200000,0.0,0.0,False,-0.004876293940238585,-0.004888221853339347,28.737273629298972,1848.3800048828125,-0.03615054594431133,0.11201236535062432
2014-01-28,1783.0,1793.8699951171875,1779.489990234375,1792.5,1792.5,3437830000,0.0,0.0,False,0.00614065260021901,0.006121875622432071,28.91987989593415,1848.3800048828125,-0.03023188128804466,0.11211471682213724
2014-01-29,1790.1500244140625,1790.1500244140625,1770.449951171875,1774.199951171875,1774.199951171875,3964020000,0.0,0.0,False,-0.010209232261157553,-0.01026170390849596,28.61442089285062,1848.3800048828125,-0.04013246925144087,0.11255994837516155
2014-01-30,1777.1700439453125,1798.77001953125,1777.1700439453125,1794.18994140625,1794.18994140625,3547510000,0.0,0.0,False,0.011267044743841437,0.011204044372218206,28.94808789811332,1848.3800048828125,-0.029317598834336156,0.112962741310889
2014-01-31,1790.8800048828125,1793.8800048828125,1772.260009765625,1782.5899658203125,1782.5899658203125,4059690000,0.0,0.0,False,-0.0064652996420466735,-0.006486290214250376,28.75446453614567,1848.3800048828125,-0.03559335141513342,0.11314423378037583
2014-02-03,1782.6800537109375,1784.8299560546875,1739.6600341796875,1741.8900146484375,1741.8900146484375,4726040000,0.0,0.0,False,-0.02283191982018462,-0.023096604704486576,28.075112987563863,1848.3800048828125,-0.05761260668967605,0.11518016090189025
2014-02-04,1743.8199462890625,1758.72998046875,1743.8199462890625,1755.199951171875,1755.199951171875,4068410000,0.0,0.0,False,0.007641088938743268,0.007612043683081426,28.297278511805846,1848.3800048828125,-0.050411740802641436,0.11474937520049612
2014-02-05,1753.3800048828125,1755.7900390625,1737.9200439453125,1751.6400146484375,1751.6400146484375,3984290000,0.0,0.0,False,-0.0020282227794392593,-0.0020302824086565886,28.237857104152624,1848.3800048828125,-0.05233771734103365,0.11436134358421997
2014-02-06,1752.989990234375,1774.06005859375,1752.989990234375,1773.4300537109375,1773.4300537109375,3825410000,0.0,0.0,False,0.012439792925644788,0.012363054453375717,28.601569992117874,1848.3800048828125,-0.04054899478131224,0.11497134327117357
2014-02-07,1776.010009765625,1798.030029296875,1776.010009765625,1797.02001953125,1797.02001953125,3775990000,0.0,0.0,False,0.013301886798946505,0.013214193504296921,28.995326725224118,1848.3800048828125,-0.027786486120757847,0.11563686503306267
2014-02-10,1796.199951171875,1799.93994140625,1791.8299560546875,1799.8399658203125,1799.8399658203125,3312160000,0.0,0.0,False,0.0015692347655638095,0.0015680048032540356,29.042396434725784,1848.3800048828125,-0.026260854875227557,0.11553377179609518
2014-02-11,1800.449951171875,1823.5400390625,1800.4100341796875,1819.75,1819.75,3699380000,0.0,0.0,False,0.011062113608869106,0.011001375944254965,29.374728837169407,1848.3800048828125,-0.01548924182645417,0.11598937988304081
2014-02-12,1820.1199951171875,1826.550048828125,1815.969970703125,1819.260009765625,1819.260009765625,3326380000,0.0,0.0,False,-0.00026926239009483766,-0.00026929864772088686,29.36655006508423,1848.3800048828125,-0.01575433354627409,0.11599070736253742
2014-02-13,1814.8199462890625,1830.25,1809.219970703125,1829.8299560546875,1829.8299560546875,3289510000,0.0,0.0,False,0.005810025082904069,0.005793211978776681,29.54298048264363,1848.3800048828125,-0.010035841536438328,0.11610127067900089
2014-02-14,1828.4599609375,1841.6500244140625,1825.5899658203125,1838.6300048828125,1838.6300048828125,3114750000,0.0,0.0,False,0.004809216724759979,0.004797689385548304,29.68986829520478,1848.3800048828125,-0.0052748893486423976,0.11617174960677606
2014-02-18,1839.030029296875,1842.8699951171875,1835.010009765625,1840.760009765625,1840.760009765625,3421110000,0.0,0.0,False,0.0011584739056558213,0.0011578033925587676,29.725421706792787,1848.3800048828125,-0.00412252626465226,0.11615791770227415
2014-02-19,1838.9000244140625,1847.5,1826.989990234375,1828.75,1828.75,3661570000,0.0,0.0,False,-0.006524484290135191,-0.006545861773195999,29.52495417555904,1848.3800048828125,-0.010620113196938119,0.11620030308821369
2014-02-20,1829.239990234375,1842.7900390625,1824.5799560546875,1839.780029296875,1839.780029296875,3404980000,0.0,0.0,False,0.006031458262132583,0.006013341826934013,29.709064162622433,1848.3800048828125,-0.004652709704291991,0.11556856858267561
2014-02-21,1841.0699462890625,1846.1300048828125,1835.5999755859375,1836.25,1836.25,3403880000,0.0,0.0,False,-0.0019187235651341172,-0.0019205666731810659,29.650141957550392,1848.3800048828125,-0.006562506005674651,0.11538082800835911
2014-02-24,1836.780029296875,1858.7099609375,1836.780029296875,1847.6099853515625,1847.6099853515625,4014530000,0.0,0.0,False,0.00618651346579302,0.006167455552331448,29.839759473499246,1848.3800048828125,-0.0004165915716550783,0.11523083096037189
2014-02-25,1847.6600341796875,1852.9100341796875,1840.18994140625,1845.1199951171875,1845.1199951171875,3515560000,0.0,0.0,False,-0.0013476817370097205,-0.0013485906767746498,29.79819729288304,1848.3800048828125,-0.001763711875811813,0.11364227899097924
2014-02-26,1845.7900390625,1852.6500244140625,1840.6600341796875,1845.1600341796875,1845.1600341796875,3716730000,0.0,0.0,False,2.1699977565736717e-05,2.1699742124629578e-05,29.79886561307336,1848.3800048828125,-0.00174205017075435,0.11352401808128898
2014-02-27,1844.9000244140625,1854.530029296875,1841.1300048828125,1854.2900390625,1854.2900390625,3547460000,0.0,0.0,False,0.004948082937896281,0.004935881408416543,29.95126095451997,1854.2900390625,0.0,0.11297261693464948
2014-02-28,1855.1199951171875,1867.9200439453125,1847.6700439453125,1859.449951171875,1859.449951171875,3917450000,0.0,0.0,False,0.0027826887923012578,0.0027788242813380905,30.037388681485705,1859.449951171875,0.0,0.11297673733539915
2014-03-03,1857.6800537109375,1857.6800537109375,1834.43994140625,1845.72998046875,1845.72998046875,3428220000,0.0,0.0,False,-0.007378510346287226,-0.007405866200454787,29.808378987977626,1859.449951171875,-0.007378510346287226,0.11326499389228495
2014-03-04,1849.22998046875,1876.22998046875,1849.22998046875,1873.9100341796875,1873.9100341796875,3765770000,0.0,0.0,False,0.01526770113133269,0.015152322676141788,30.278752110706897,1873.9100341796875,0.0,0.11412298623799513
2014-03-05,1874.050048828125,1876.530029296875,1871.1099853515625,1873.81005859375,1873.81005859375,3392990000,0.0,0.0,False,-5.335132643191631e-05,-5.335274966455346e-05,30.277083347792654,1873.9100341796875,-5.335132643191631e-05,0.11378973340727708
2014-03-06,1874.1800537109375,1881.93994140625,1874.1800537109375,1877.030029296875,1877.030029296875,3360450000,0.0,0.0,False,0.0017184082710823834,0.0017169334968570882,30.330830146512834,1877.030029296875,0.0,0.1137930622170005
2014-03-07,1878.52001953125,1883.5699462890625,1870.56005859375,1878.0400390625,1878.0400390625,3564740000,0.0,0.0,False,0.0005380892952486782,0.0005379445771157059,30.347688930825928,1878.0400390625,0.0,0.11378886293330802
2014-03-10,1877.8599853515625,1877.8699951171875,1867.0400390625,1877.1700439453125,1877.1700439453125,3021350000,0.0,0.0,False,-0.0004632463094992323,-0.0004633536412194934,30.33316722961739,1878.0400390625,-0.0004632463094992323,0.11373578902619838
2014-03-11,1878.260009765625,1882.3499755859375,1863.8800048828125,1867.6300048828125,1867.6300048828125,3392400000,0.0,0.0,False,-0.005082138985368356,-0.005095096975215844,30.173927718904686,1878.0400390625,-0.005543031012738231,0.11385948158176591
2014-03-12,1866.1500244140625,1868.3800048828125,1854.3800048828125,1868.199951171875,1868.199951171875,3270860000,0.0,0.0,False,0.00030517087837123036,0.0003051243232100062,30.183441093808945,1878.0400390625,-0.005239551706009982,0.11381638537234812
2014-03-13,1869.06005859375,1874.4000244140625,1841.8599853515625,1846.3399658203125,1846.3399658203125,3670990000,0.0,0.0,False,-0.011701095130556172,-0.011770091695883623,29.818560683072192,1878.0400390625,-0.01687933834361266,0.1144949681929058
2014-03-14,1845.0699462890625,1852.43994140625,1839.5699462890625,1841.1300048828125,1841.1300048828125,3285460000,0.0,0.0,False,-0.0028217776974703845,-0.002825766417445165,29.73159755586856,1878.0400390625,-0.019653486300597045,0.11444335880829232
2014-03-17,1842.81005859375,1862.300048828125,1842.81005859375,1858.8299560546875,1858.8299560546875,2860490000,0.0,0.0,False,0.009613634629240364,0.009567717695038962,30.027039906343536,1878.0400390625,-0.010228793107841305,0.11476805430328636
2014-03-18,1858.9200439453125,1873.760009765625,1858.9200439453125,1872.25,1872.25,2930190000,0.0,0.0,False,0.0072196189337276895,0.0071936822454731885,30.251043311108898,1878.0400390625,-0.003083022162504223,0.11478023300418415
2014-03-19,1872.25,1874.1400146484375,1850.3499755859375,1860.77001953125,1860.77001953125,3289210000,0.0,0.0,False,-0.006131649335692324,-0.006150525096734505,30.059422872150645,1878.0400390625,-0.009195767487401918,0.11494364150537621
2014-03-20,1860.0899658203125,1873.489990234375,1854.6300048828125,1872.010009765625,1872.010009765625,3327540000,0.0,0.0,False,0.006040504799839086,0.0060223340875217475,30.247037465090102,1878.0400390625,-0.003210809765208822,0.1149114182014105
2014-03-21,1874.530029296875,1883.969970703125,1863.4599609375,1866.52001953125,1866.52001953125,5270710000,0.0,0.0,False,-0.0029326714097337447,-0.002936980116608755,30.155400171677353,1878.0400390625,-0.006134064924942062,0.11461322681234408
2014-03-24,1867.6700439453125,1873.3399658203125,1849.68994140625,1857.43994140625,1857.43994140625,3409000000,0.0,0.0,False,-0.004864709743258144,-0.004876580959363224,30.00383819290709,1878.0400390625,-0.010968934222793991,0.11457059006030464
2014-03-25,1859.47998046875,1871.8699951171875,1855.9599609375,1865.6199951171875,1865.6199951171875,3200560000,0.0,0.0,False,0.004403939814465518,0.004394270848822234,30.14037723032608,1878.0400390625,-0.006613300934474431,0.11455633321148286
2014-03-26,1867.0899658203125,1875.9200439453125,1852.56005859375,1852.56005859375,1852.56005859375,3480850000,0.0,0.0,False,-0.007000319763734719,-0.007024936954876045,29.922384632150475,1878.0400390625,-0.013567325476974035,0.11459982026731012
2014-03-27,1852.1099853515625,1855.550048828125,1842.1099853515625,1849.0400390625,1849.0400390625,3733430000,0.0,0.0,False,-0.0019000838946738874,-0.001901891343977055,29.863629507126014,1878.0400390625,-0.015441630315015331,0.11462211606489253
2014-03-28,1850.0699462890625,1866.6300048828125,1850.0699462890625,1857.6199951171875,1857.6199951171875,2955520000,0.0,0.0,False,0.0046402218845611465,0.004629489243409657,30.006843596201968,1878.0400390625,-0.010873061021375197,0.1146407903688908
2014-03-31,1859.1600341796875,1875.1800537109375,1859.1600341796875,1872.3399658203125,1872.3399658203125,3274300000,0.0,0.0,False,0.007924102207026662,0.007892871384796676,30.25254499397556,1878.0400390625,-0.0030351180611851714,0.11474983768354935
2014-04-01,1873.9599609375,1885.8399658203125,1873.9599609375,1885.52001953125,1885.52001953125,3336190000,0.0,0.0,False,0.0070393485966973035,0.007014688044213445,30.47254255272212,1885.52001953125,0.0,0.1148373160873509
2014-04-02,1886.6099853515625,1893.1700439453125,1883.7900390625,1890.9000244140625,1890.9000244140625,3131660000,0.0,0.0,False,0.002853326841976367,0.0028492638318384613,30.562344003173045,1890.9000244140625,0.0,0.11429417741004706
2014-04-03,1891.4300537109375,1893.800048828125,1882.6500244140625,1888.77001953125,1888.77001953125,3055600000,0.0,0.0,False,-0.0011264502910314222,-0.0011270852130106552,30.526790591585037,1890.9000244140625,-0.0011264502910314222,0.11426391424800876
2014-04-04,1890.25,1897.280029296875,1863.260009765625,1865.0899658203125,1865.0899658203125,3583750000,0.0,0.0,False,-0.012537288005457836,-0.012616542925313997,30.13153013805058,1890.9000244140625,-0.013649615664766745,0.11492717246615998
2014-04-07,1863.9200439453125,1864.0400390625,1841.47998046875,1845.0400390625,1845.0400390625,3801540000,0.0,0.0,False,-0.010750112394172895,-0.010808312332149784,29.796862690063953,1890.9000244140625,-0.024252993156406166,0.11536464437924389
2014-04-08,1845.47998046875,1854.949951171875,1837.489990234375,1851.9599609375,1851.9599609375,3721450000,0.0,0.0,False,0.0037505537703756975,0.0037435379801772804,29.912367979541916,1890.9000244140625,-0.020593401540956124,0.1153699607205414
2014-04-09,1852.6400146484375,1872.4300537109375,1852.3800048828125,1872.1800537109375,1872.1800537109375,3308650000,0.0,0.0,False,0.010918212704340347,0.010859039341965573,30.249875788337395,1890.9000244140625,-0.009900031974945822,0.11524966908360869
2014-04-10,1872.280029296875,1872.530029296875,1830.8699951171875,1833.0799560546875,1833.0799560546875,3758780000,0.0,0.0,False,-0.020884795550912827,-0.02110596773738724,29.597228521506548,1890.9000244140625,-0.030578067382114438,0.11721237410339014
2014-04-11,1830.6500244140625,1835.0699462890625,1814.3599853515625,1815.68994140625,1815.68994140625,3743460000,0.0,0.0,False,-0.009486773662544357,-0.009532059739897396,29.306959539821868,1890.9000244140625,-0.03977475384036655,0.11759521266926896
2014-04-14,1818.1800537109375,1834.18994140625,1815.800048828125,1830.6099853515625,1830.6099853515625,3111540000,0.0,0.0,False,0.008217286225508769,0.008183708150740607,29.556000500985498,1890.9000244140625,-0.03188430815171317,0.11544746431162418
2014-04-15,1831.449951171875,1844.02001953125,1816.2900390625,1842.97998046875,1842.97998046875,3736440000,0.0,0.0,False,0.006757307791485534,0.006734579517703411,29.76247680124744,1890.9000244140625,-0.02534245244412725,0.11479783370302518
2014-04-16,1846.010009765625,1862.31005859375,1846.010009765625,1862.31005859375,1862.31005859375,3155080000,0.0,0.0,False,0.010488490558689278,0.010433867948766148,30.085128748739223,1890.9000244140625,-0.015119765958632181,0.11422784846413112
2014-04-17,1861.72998046875,1869.6300048828125,1856.719970703125,1864.8499755859375,1864.8499755859375,3341430000,0.0,0.0,False,0.001363852909705754,0.0013629237070939353,30.12752429203177,1890.9000244140625,-0.01377653418572311,0.11398417477829086
2014-04-21,1865.7900390625,1871.8900146484375,1863.1800537109375,1871.8900146484375,1871.8900146484375,2642500000,0.0,0.0,False,0.003775123551313042,0.003768015655572547,30.24503454208069,1890.9000244140625,-0.010053418753070087,0.11373636052837817
2014-04-22,1872.5699462890625,1884.8900146484375,1872.5699462890625,1879.550048828125,1879.550048828125,3215440000,0.0,0.0,False,0.004092139025126507,0.004083788996127826,30.372893567271763,1890.9000244140625,-0.006002419715158913,0.11371817734414663
2014-04-23,1879.3199462890625,1879.75,1873.9100341796875,1875.3900146484375,1875.3900146484375,3085720000,0.0,0.0,False,-0.002213313863220212,-0.0022157668625220617,30.30345550700999,1890.9000244140625,-0.008202448339610702,0.11334181007462182
2014-04-24,1881.969970703125,1884.06005859375,1870.239990234375,1878.6099853515625,1878.6099853515625,3191830000,0.0,0.0,False,0.0017169605671216726,0.001715488275330875,30.357202305730173,1890.9000244140625,-0.006499571052842046,0.11334407388215821
2014-04-25,1877.719970703125,1877.719970703125,1859.699951171875,1863.4000244140625,1863.4000244140625,3213020000,0.0,0.0,False,-0.008096390978489132,-0.008129344743501642,30.1033221358714,1890.9000244140625,-0.014543338962894947,0.11363623477464653
2014-04-28,1865.0,1877.010009765625,1850.6099853515625,1869.4300537109375,1869.4300537109375,4034680000,0.0,0.0,False,0.0032360358580392212,0.003230811162502344,30.203973601607228,1890.9000244140625,-0.011354365871235284,0.11363710434417935
2014-04-29,1870.780029296875,1880.5999755859375,1870.780029296875,1878.3299560546875,1878.3299560546875,3647820000,0.0,0.0,False,0.004760757069291355,0.004749460504633522,30.35252813952106,1890.9000244140625,-0.006647664179532775,0.11352368663560565
2014-04-30,1877.0999755859375,1885.199951171875,1872.68994140625,1883.949951171875,1883.949951171875,3779230000,0.0,0.0,False,0.002992016977140688,0.00298754980270127,30.446335435990786,1890.9000244140625,-0.0036755371264756143,0.11353292247065655
2014-05-01,1884.3900146484375,1888.5899658203125,1878.0400390625,1883.6800537109375,1883.6800537109375,3416740000,0.0,0.0,False,-0.0001432614814260713,-0.00014327174433229932,30.441830387390805,1890.9000244140625,-0.0038182720450079533,0.11309250308934009
2014-05-02,1885.300048828125,1891.3299560546875,1878.5,1881.1400146484375,1881.1400146484375,3159560000,0.0,0.0,False,-0.0013484450597095465,-0.0013493550298709083,30.3994328065367,1890.9000244140625,-0.005161568374641767,0.11277362068549691
2014-05-05,1879.449951171875,1885.510009765625,1866.77001953125,1884.6600341796875,1884.6600341796875,2733730000,0.0,0.0,False,0.001871216126306141,0.0018694675823397822,30.45818793156116,1890.9000244140625,-0.003300010658315311,0.1123450250518977
2014-05-06,1883.68994140625,1883.68994140625,1867.719970703125,1867.719970703125,1867.719970703125,3327260000,0.0,0.0,False,-0.008988392160571124,-0.009029031461991046,30.175429401771343,1890.9000244140625,-0.012258741028955411,0.1127491862412301
2014-05-07,1868.530029296875,1878.8299560546875,1859.7900390625,1878.2099609375,1878.2099609375,3632950000,0.0,0.0,False,0.005616468420812426,0.005600754871033284,30.35052521651166,1890.9000244140625,-0.006711123440010902,0.11276578303406845
2014-05-08,1877.3900146484375,1889.0699462890625,1870.050048828125,1875.6300048828125,1875.6300048828125,3393420000,0.0,0.0,False,-0.0013736249452109828,-0.0013745692327864058,30.307461353028792,1890.9000244140625,-0.008075529818654337,0.1127267065272324
2014-05-09,1875.27001953125,1878.5699462890625,1867.02001953125,1878.47998046875,1878.47998046875,3025020000,0.0,0.0,False,0.001519476431128819,0.0015183231948788392,30.355032302673195,1890.9000244140625,-0.006568323964753819,0.11264924339998374
2014-05-12,1880.030029296875,1897.1300048828125,1880.030029296875,1896.6500244140625,1896.6500244140625,3005740000,0.0,0.0,False,0.009672737603931392,0.009626256172315509,30.658321302699743,1896.6500244140625,0.0,0.11295358763685209
2014-05-13,1896.75,1902.1700439453125,1896.06005859375,1897.449951171875,1897.449951171875,2915680000,0.0,0.0,False,0.0004217577030636299,0.0004216687882830338,30.67167344357522,1897.449951171875,0.0,0.11295228744897827
2014-05-14,1897.1300048828125,1897.1300048828125,1885.77001953125,1888.530029296875,1888.530029296875,2822060000,0.0,0.0,False,-0.004701005088166399,-0.004712089565017091,30.522784745566227,1897.449951171875,-0.004701005088166399,0.11267080297121371
2014-05-15,1888.1600341796875,1888.1600341796875,1862.3599853515625,1870.8499755859375,1870.8499755859375,3552640000,0.0,0.0,False,-0.00936180703333589,-0.009405904183934792,30.227674517624852,1897.449951171875,-0.01401880221900409,0.11301280593643155
2014-05-16,1871.18994140625,1878.280029296875,1864.8199462890625,1877.8599853515625,1877.8599853515625,3173650000,0.0,0.0,False,0.00374696520677964,0.0037399628190006033,30.344683527531032,1897.449951171875,-0.010324364976379785,0.11292318550257904
2014-05-19,1876.6600341796875,1886.0,1872.4200439453125,1885.0799560546875,1885.0799560546875,2664250000,0.0,0.0,False,0.0038447864907102947,0.003837414189704193,30.465197143313272,1897.449951171875,-0.0065192734646559725,0.11254676542629463
2014-05-20,1884.8800048828125,1884.8800048828125,1868.1400146484375,1872.8299560546875,1872.8299560546875,3007700000,0.0,0.0,False,-0.00649839809746755,-0.006519604608543308,30.260723766060725,1897.449951171875,-0.01297530672784386,0.1127585399862873
2014-05-21,1873.3399658203125,1888.800048828125,1873.3399658203125,1888.030029296875,1888.030029296875,2777140000,0.0,0.0,False,0.008116098951240547,0.008083340547746922,30.51443889343347,1897.449951171875,-0.0049645166499291404,0.11300974701972279
2014-05-22,1888.18994140625,1896.3299560546875,1885.3900146484375,1892.489990234375,1892.489990234375,2759800000,0.0,0.0,False,0.0023622298736216685,0.0023594441947138818,30.588883242437966,1897.449951171875,-0.002614014105845941,0.11267938520547663
2014-05-23,1893.3199462890625,1901.260009765625,1893.3199462890625,1900.530029296875,1900.530029296875,2396280000,0.0,0.0,False,0.004248391856225497,0.004239392917884754,30.723085196752397,1900.530029296875,0.0,0.11268523228693329
2014-05-27,1902.010009765625,1912.280029296875,1902.010009765625,1911.9100341796875,1911.9100341796875,2911020000,0.0,0.0,False,0.005987805879090757,0.0059699502115288725,30.913036872796408,1911.9100341796875,0.0,0.11280869290635645
2014-05-28,1911.77001953125,1914.4599609375,1907.300048828125,1909.780029296875,1909.780029296875,2976450000,0.0,0.0,False,-0.0011140717108722997,-0.0011146927500584232,30.8774834612084,1911.9100341796875,-0.0011140717108722997,0.11267476832336365
2014-05-29,1910.5999755859375,1920.030029296875,1909.8199462890625,1920.030029296875,1920.030029296875,2709050000,0.0,0.0,False,0.0053671102654548886,0.005352758657361124,31.048573429929917,1920.030029296875,0.0,0.11251464259824553
2014-05-30,1920.3299560546875,1924.030029296875,1916.6400146484375,1923.5699462890625,1923.5699462890625,3263490000,0.0,0.0,False,0.0018436779311643559,0.0018419804431013698,31.107660677487978,1923.5699462890625,0.0,0.11247991921752601
2014-06-02,1923.8699951171875,1925.8800048828125,1915.97998046875,1924.969970703125,1924.969970703125,2509020000,0.0,0.0,False,0.0007278261010281728,0.0007275613640587,31.13102947097201,1924.969970703125,0.0,0.11147659179516918
2014-06-03,1923.0699462890625,1925.0699462890625,1918.7900390625,1924.239990234375,1924.239990234375,2867180000,0.0,0.0,False,-0.00037921654875650024,-0.0003792884695348666,31.118844852868037,1924.969970703125,-0.00037921654875650024,0.11135664028950065
2014-06-04,1923.06005859375,1928.6300048828125,1918.5999755859375,1927.8800048828125,1927.8800048828125,2793920000,0.0,0.0,False,0.001891663548679423,0.0018898766063629325,31.179602900901898,1927.8800048828125,0.0,0.11119085058164561
2014-06-05,1928.52001953125,1941.739990234375,1922.9300537109375,1940.4599609375,1940.4599609375,3113270000,0.0,0.0,False,0.006525279593556643,0.006504082119662981,31.389583807039912,1940.4599609375,0.0,0.11038953123264601
2014-06-06,1942.4100341796875,1949.43994140625,1942.4100341796875,1949.43994140625,1949.43994140625,2864300000,0.0,0.0,False,0.004627758701298612,0.00461708354801898,31.53947498533438,1949.43994140625,0.0,0.11018563628780047
2014-06-09,1948.969970703125,1955.550048828125,1947.1600341796875,1951.27001953125,1951.27001953125,2812180000,0.0,0.0,False,0.0009387712266117898,0.0009383308564868176,31.570022108179664,1951.27001953125,0.0,0.1095165016365955
2014-06-10,1950.3399658203125,1950.8599853515625,1944.6400146484375,1950.7900390625,1950.7900390625,2702360000,0.0,0.0,False,-0.00024598362294592224,-0.0002460138818795375,31.562010416142066,1951.27001953125,-0.00024598362294592224,0.10951557541083838
2014-06-11,1949.3699951171875,1949.3699951171875,1940.0799560546875,1943.8900146484375,1943.8900146484375,2710620000,0.0,0.0,False,-0.0035370410325543666,-0.0035433111516659397,31.446837249197706,1951.27001953125,-0.003782154601332577,0.1090558049612233
2014-06-12,1943.3499755859375,1943.3499755859375,1925.780029296875,1930.1099853515625,1930.1099853515625,3040480000,0.0,0.0,False,-0.00708889350376507,-0.00711413908891029,31.216825075404145,1951.27001953125,-0.010844236813913999,0.10895597078691387
2014-06-13,1930.800048828125,1937.300048828125,1927.68994140625,1936.1600341796875,1936.1600341796875,2598230000,0.0,0.0,False,0.003134561695468774,0.0031296591990707602,31.317810701235125,1951.27001953125,-0.007743667047778624,0.10806722609908127
2014-06-16,1934.8399658203125,1941.1500244140625,1930.9100341796875,1937.780029296875,1937.780029296875,2926130000,0.0,0.0,False,0.0008367051734305964,0.0008363553307868065,31.3448511806428,1951.27001953125,-0.006913441040628299,0.10786543128494135
2014-06-17,1937.1500244140625,1943.68994140625,1933.550048828125,1941.989990234375,1941.989990234375,2971260000,0.0,0.0,False,0.0021725690603942027,0.0021702124448891515,31.41512260358092,1951.27001953125,-0.004755891908339915,0.10765618688626602
2014-06-18,1942.72998046875,1957.739990234375,1939.2900390625,1956.97998046875,1956.97998046875,3065220000,0.0,0.0,False,0.007718881307192449,0.007689243160729406,31.66533108751605,1956.97998046875,0.0,0.10765142876882783
2014-06-19,1957.5,1959.8699951171875,1952.260009765625,1959.47998046875,1959.47998046875,2952150000,0.0,0.0,False,0.0012774785766593855,0.001276663295165036,31.707060348179837,1959.47998046875,0.0,0.10665733985963394
2014-06-20,1960.449951171875,1963.9100341796875,1959.1700439453125,1962.8699951171875,1962.8699951171875,4336240000,0.0,0.0,False,0.0017300583227324307,0.0017285634956760601,31.763645470147317,1962.8699951171875,0.0,0.10347630042354658
2014-06-23,1962.9200439453125,1963.739990234375,1958.8900146484375,1962.6099853515625,1962.6099853515625,2717630000,0.0,0.0,False,-0.00013246407875799893,-0.0001324728528989271,31.75930546403336,1962.8699951171875,-0.00013246407875799893,0.1034650938070984
2014-06-24,1961.969970703125,1968.1700439453125,1948.3399658203125,1949.97998046875,1949.97998046875,3089700000,0.0,0.0,False,-0.006435310620591883,-0.006456106498617479,31.54848915765745,1962.8699951171875,-0.006566922251856955,0.102901063832424
2014-06-25,1949.27001953125,1960.8299560546875,1947.489990234375,1959.530029296875,1959.530029296875,3106710000,0.0,0.0,False,0.0048975112174378665,0.004885557422717193,31.707895748417734,1962.8699951171875,-0.0017015726098116302,0.10261645582130659
2014-06-26,1959.8900146484375,1959.8900146484375,1944.68994140625,1957.219970703125,1957.219970703125,2778840000,0.0,0.0,False,-0.00117888399729138,-0.0011795794276391145,31.66933693353485,1962.8699951171875,-0.0028784506503830576,0.10226056354088633
2014-06-27,1956.56005859375,1961.469970703125,1952.1800537109375,1960.9599609375,1960.9599609375,4290590000,0.0,0.0,False,0.001910868625069062,0.0019090452380837368,31.731763744482954,1962.8699951171875,-0.0009730823663507415,0.10212356621581442
2014-06-30,1960.7900390625,1964.239990234375,1958.219970703125,1960.22998046875,1960.22998046875,3037350000,0.0,0.0,False,-0.0003722566922789161,-0.00037232599700135415,31.71957912637898,1962.8699951171875,-0.0013449768222066893,0.10200278981811628
2014-07-01,1962.2900390625,1978.5799560546875,1962.2900390625,1973.3199462890625,1973.3199462890625,3188240000,0.0,0.0,False,0.006677770440579822,0.006655572896822518,31.938072964697326,1973.3199462890625,0.0,0.10206831570987511
2014-07-02,1973.06005859375,1976.6700439453125,1972.5799560546875,1974.6199951171875,1974.6199951171875,2851480000,0.0,0.0,False,0.0006588129971369927,0.0006585960751231936,31.959772995267116,1974.6199951171875,0.0,0.10205929742899907
2014-07-03,1975.8800048828125,1985.5899658203125,1975.8800048828125,1985.43994140625,1985.43994140625,1998090000,0.0,0.0,False,0.005479508115899812,0.005464550227672394,32.1403763388929,1985.43994140625,0.0,0.10216556311753255
2014-07-07,1984.219970703125,1984.219970703125,1974.8800048828125,1977.6500244140625,1977.6500244140625,2681260000,0.0,0.0,False,-0.003923521850109468,-0.003931239054323629,32.010349348206404,1985.43994140625,-0.003923521850109468,0.10184194572887897
2014-07-08,1976.3900146484375,1976.3900146484375,1959.4599609375,1963.7099609375,1963.7099609375,3302430000,0.0,0.0,False,-0.00704880201475111,-0.007073762181680687,31.77766593121313,1985.43994140625,-0.010944667736138669,0.10204274982784536
2014-07-09,1965.0999755859375,1974.1500244140625,1965.0999755859375,1972.8299560546875,1972.8299560546875,2858800000,0.0,0.0,False,0.004644267890169251,0.004633516553259208,31.929894192612153,1985.43994140625,-0.006351229814904991,0.1019101979174206
2014-07-10,1966.6700439453125,1969.8399658203125,1952.8599853515625,1964.6800537109375,1964.6800537109375,3165690000,0.0,0.0,False,-0.004131071874054704,-0.004139628324473722,31.79385843289746,1985.43994140625,-0.01045606430210555,0.10202444492983682
2014-07-11,1965.760009765625,1968.6700439453125,1959.6300048828125,1967.5699462890625,1967.5699462890625,2684630000,0.0,0.0,False,0.0014709227452411877,0.0014698419980472353,31.842095665170625,1985.43994140625,-0.00900052161967213,0.10120912583794868
2014-07-14,1969.8599853515625,1979.8499755859375,1969.8599853515625,1977.0999755859375,1977.0999755859375,2744920000,0.0,0.0,False,0.004843552990250188,0.004831860726996926,32.001168095835745,1985.43994140625,-0.0042005631328265736,0.10126666797266128
2014-07-15,1977.3599853515625,1982.52001953125,1965.3399658203125,1973.280029296875,1973.280029296875,3328740000,0.0,0.0,False,-0.0019320956634630848,-0.0019339645679456246,31.937406682068563,1985.43994140625,-0.006124542906476571,0.10129742579249429
2014-07-16,1976.3499755859375,1983.93994140625,1975.6700439453125,1981.5699462890625,1981.5699462890625,3390950000,0.0,0.0,False,0.004201084929208676,0.004192285009448555,32.07577952488782,1985.43994140625,-0.0019491877021706738,0.10126428706343245
2014-07-17,1979.75,1981.800048828125,1955.5899658203125,1958.1199951171875,1958.1199951171875,3381680000,0.0,0.0,False,-0.01183402645755216,-0.011904605927478003,31.684359874886134,1985.43994140625,-0.013760147420884605,0.1020125469435149
2014-07-18,1961.5400390625,1979.9100341796875,1960.8199462890625,1978.219970703125,1978.219970703125,3106060000,0.0,0.0,False,0.010264935568841116,0.010212608899671183,32.019862723110656,1985.43994140625,-0.003636458878736537,0.10237297336947693
2014-07-21,1976.9300537109375,1976.9300537109375,1965.77001953125,1973.6300048828125,1973.6300048828125,2611160000,0.0,0.0,False,-0.0023202504717819705,-0.002322946423904652,31.94324837104918,1985.43994140625,-0.005948271855089615,0.10241130256342684
2014-07-22,1975.6500244140625,1986.239990234375,1975.6500244140625,1983.530029296875,1983.530029296875,2890480000,0.0,0.0,False,0.005016150134305564,0.005003611167300126,32.10849665079008,1985.43994140625,-0.0009619591454487209,0.10249569720108957
2014-07-23,1985.3199462890625,1989.22998046875,1982.43994140625,1987.010009765625,1987.010009765625,2869720000,0.0,0.0,False,0.0017544380056517817,0.001752900777012884,32.16658345562422,1987.010009765625,0.0,0.10247098616961381
2014-07-24,1988.0699462890625,1991.3900146484375,1985.7900390625,1987.97998046875,1987.97998046875,3203530000,0.0,0.0,False,0.00048815592189166424,0.00048803681255066896,32.182773919747,1987.97998046875,0.0,0.10237287819928617
2014-07-25,1984.5999755859375,1984.5999755859375,1974.3699951171875,1978.3399658203125,1978.3399658203125,2638960000,0.0,0.0,False,-0.004849150767687549,-0.004860946046109087,32.021865646120055,1987.97998046875,-0.004849150767687549,0.10250399988964093
2014-07-28,1978.25,1981.52001953125,1967.31005859375,1978.9100341796875,1978.9100341796875,2803320000,0.0,0.0,False,0.0002881549022029084,0.0002881133935528325,32.03138105858587,1987.97998046875,-0.004562393172049872,0.10250445601417904
2014-07-29,1980.030029296875,1984.8499755859375,1969.949951171875,1969.949951171875,1969.949951171875,3183300000,0.0,0.0,False,-0.004527786939807377,-0.004538068413714011,31.881822002825004,1987.97998046875,-0.0090695225676386,0.10254146860129706
2014-07-30,1973.2099609375,1978.9000244140625,1962.4200439453125,1970.0699462890625,1970.0699462890625,3448250000,0.0,0.0,False,6.091277451791832e-05,6.091091941020138e-05,31.883824925834404,1987.97998046875,-0.009009162242903712,0.10254276219407926
2014-07-31,1965.1400146484375,1965.1400146484375,1930.6700439453125,1930.6700439453125,1930.6700439453125,4193000000,0.0,0.0,False,-0.019999240340662028,-0.02020193215523012,31.226173407822387,1987.97998046875,-0.028828226182601835,0.10459673015679485
2014-08-01,1929.800048828125,1937.3499755859375,1916.3699951171875,1925.1500244140625,1925.1500244140625,3789660000,0.0,0.0,False,-0.002859121137017251,-0.002863216231298331,31.134034874266895,1987.97998046875,-0.03160492392879766,0.10395752649812631
2014-08-04,1926.6199951171875,1942.9200439453125,1921.199951171875,1938.989990234375,1938.989990234375,3072920000,0.0,0.0,False,0.007189032358413172,0.007163314449646609,31.365047490784377,1987.97998046875,-0.024643100391193884,0.10416655301912126
2014-08-05,1936.3399658203125,1936.3399658203125,1913.77001953125,1920.2099609375,1920.2099609375,3462520000,0.0,0.0,False,-0.009685469956760784,-0.009732679197336652,31.05157679566325,1987.97998046875,-0.034089890339474294,0.10464688955790323
2014-08-06,1917.2900390625,1927.9100341796875,1911.449951171875,1920.239990234375,1920.239990234375,3539150000,0.0,0.0,False,1.563854864095049e-05,1.5638426360123552e-05,31.05207803580599,1987.97998046875,-0.034074784907241584,0.10446208774788983
2014-08-07,1923.030029296875,1928.8900146484375,1904.780029296875,1909.5699462890625,1909.5699462890625,3230520000,0.0,0.0,False,-0.0055566200056119674,-0.005572115446733026,30.873976817770796,1987.97998046875,-0.03944206428135111,0.10454936483264424
2014-08-08,1910.3499755859375,1932.3800048828125,1909.010009765625,1931.5899658203125,1931.5899658203125,2902280000,0.0,0.0,False,0.011531402436471216,0.011465422557972033,31.241528471707262,1987.97998046875,-0.02836548416103324,0.10507587700333067
2014-08-11,1933.4300537109375,1944.9000244140625,1933.4300537109375,1936.9200439453125,1936.9200439453125,2784890000,0.0,0.0,False,0.0027594252503462258,0.0027556250258418476,31.33049655948185,1987.97998046875,-0.02568433134391923,0.10501825727792621
2014-08-12,1935.72998046875,1939.6500244140625,1928.2900390625,1933.75,1933.75,2611700000,0.0,0.0,False,-0.00163664161317445,-0.0016379823741559415,31.277583123438006,1987.97998046875,-0.027278936911609653,0.10502729122095368
2014-08-13,1935.5999755859375,1948.4100341796875,1935.5999755859375,1946.719970703125,1946.719970703125,2718020000,0.0,0.0,False,0.006707160027472625,0.006684767102510805,31.49407403874695,1987.97998046875,-0.020754741079382577,0.1051840993760074
2014-08-14,1947.4100341796875,1955.22998046875,1947.4100341796875,1955.1800537109375,1955.1800537109375,2609460000,0.0,0.0,False,0.004345814053963171,0.004336398273697699,31.635287242375057,1987.97998046875,-0.016499123270888538,0.10509246141701824
2014-08-15,1958.8699951171875,1964.0400390625,1941.5,1955.06005859375,1955.06005859375,3023380000,0.0,0.0,False,-6.137292417629503e-05,-6.137480757126603e-05,31.633284319365657,1987.97998046875,-0.016559483595623425,0.10402592472505182
2014-08-18,1958.3599853515625,1971.989990234375,1958.3599853515625,1971.739990234375,1971.739990234375,2638160000,0.0,0.0,False,0.008531672245722488,0.0084954832196601,31.91170080547996,1987.97998046875,-0.008169091436497133,0.1042452948924904
2014-08-19,1972.72998046875,1982.5699462890625,1972.72998046875,1981.5999755859375,1981.5999755859375,2656430000,0.0,0.0,False,0.005000651911710952,0.004988190179197795,32.07628076503054,1987.97998046875,-0.0032092903074950607,0.10412069396477285
2014-08-20,1980.4599609375,1988.5699462890625,1977.6800537109375,1986.510009765625,1986.510009765625,2579560000,0.0,0.0,False,0.002477812999687634,0.0024747482825436223,32.15823760349145,1987.97998046875,-0.0007394293290511333,0.10408967525188148
2014-08-21,1986.8199462890625,1994.760009765625,1986.8199462890625,1992.3699951171875,1992.3699951171875,2638920000,0.0,0.0,False,0.0029498896671826813,0.002945547280270624,32.25605074597998,1992.3699951171875,0.0,0.10390555688528778
2014-08-22,1992.5999755859375,1993.5400390625,1984.760009765625,1988.4000244140625,1988.4000244140625,2301860000,0.0,0.0,False,-0.0019925870761225983,-0.0019945749188226202,32.18978516906066,1992.3699951171875,-0.0019925870761225983,0.10364404140189983
2014-08-25,1991.739990234375,2001.949951171875,1991.739990234375,1997.9200439453125,1997.9200439453125,2233880000,0.0,0.0,False,0.004787778824361766,0.004776353863603847,32.34869051967821,1997.9200439453125,0.0,0.10367352486391203
2014-08-26,1998.5899658203125,2005.0400390625,1998.5899658203125,2000.02001953125,2000.02001953125,2451950000,0.0,0.0,False,0.0010510808940034089,0.0010505288952435787,32.38374269112347,2000.02001953125,0.0,0.10356240197918361
2014-08-27,2000.5400390625,2002.1400146484375,1996.199951171875,2000.1199951171875,2000.1199951171875,2344350000,0.0,0.0,False,4.9987292607633904e-05,4.998604328455613e-05,32.385411454037715,2000.1199951171875,0.0,0.10220856807127762
2014-08-28,1997.4200439453125,1998.550048828125,1990.52001953125,1996.739990234375,1996.739990234375,2282400000,0.0,0.0,False,-0.0016899010514689339,-0.0016913305449461642,32.32899341211781,2000.1199951171875,-0.0016899010514689339,0.10222138999516224
2014-08-29,1998.449951171875,2003.3800048828125,1994.6500244140625,2003.3699951171875,2003.3699951171875,2259130000,0.0,0.0,False,0.00332041473363498,0.0033149143290199016,32.43965949290063,2003.3699951171875,0.0,0.10224571064533025
2014-09-02,2004.0699462890625,2006.1199951171875,1994.8499755859375,2002.280029296875,2002.280029296875,2819980000,0.0,0.0,False,-0.0005440661600049079,-0.0005442142177026967,32.42146610576846,2003.3699951171875,-0.0005440661600049079,0.10217636578329721
2014-09-03,2003.5699462890625,2009.280029296875,1998.1400146484375,2000.719970703125,2000.719970703125,2809980000,0.0,0.0,False,-0.0007791410646480479,-0.0007794447528015455,32.395426069084714,2003.3699951171875,-0.001322783320365839,0.10213398692545626
2014-09-04,2001.6700439453125,2011.1700439453125,1992.5400390625,1997.6500244140625,1997.6500244140625,3072410000,0.0,0.0,False,-0.0015344207755288997,-0.001535599204712169,32.34418343351667,2003.3699951171875,-0.002855174389686521,0.10189652931912574
2014-09-05,1998.0,2007.7099609375,1990.0999755859375,2007.7099609375,2007.7099609375,2818300000,0.0,0.0,False,0.005035885365550108,0.005023247704958486,32.51210091889573,2007.7099609375,0.0,0.10198482202801396
2014-09-08,2007.1700439453125,2007.1700439453125,1995.5999755859375,2001.5400390625,2001.5400390625,2789090000,0.0,0.0,False,-0.003073114142502442,-0.0030778458543158508,32.409114407616904,2007.7099609375,-0.003073114142502442,0.10205531860564643
2014-09-09,2000.72998046875,2001.010009765625,1984.6099853515625,1988.43994140625,1988.43994140625,2882830000,0.0,0.0,False,-0.006545009043329442,-0.006566521532685439,32.19045145168943,2007.7099609375,-0.00959800962597801,0.1018954550923223
2014-09-10,1988.4100341796875,1996.6600341796875,1982.989990234375,1995.68994140625,1995.68994140625,2912430000,0.0,0.0,False,0.0036460744169486414,0.0036394436003678032,32.31146630761441,2007.7099609375,-0.005986930266380308,0.10172054708141014
2014-09-11,1992.8499755859375,1997.6500244140625,1985.9300537109375,1997.449951171875,1997.449951171875,2941690000,0.0,0.0,False,0.0008819054148185845,0.0008815167647232053,32.34084387012664,2007.7099609375,-0.005110304757781847,0.10169319235621047
2014-09-12,1996.739990234375,1996.739990234375,1980.260009765625,1985.5400390625,1985.5400390625,3206570000,0.0,0.0,False,-0.005962558462297207,-0.005980405492006542,32.142047139368685,2007.7099609375,-0.011042392729200712,0.10182954683537138
2014-09-15,1986.0400390625,1987.1800537109375,1978.47998046875,1984.1300048828125,1984.1300048828125,2776530000,0.0,0.0,False,-0.0007101514711097545,-0.0007104037481093734,32.11851126583707,2007.7099609375,-0.011744702428869158,0.10181829131409328
2014-09-16,1981.9300537109375,2002.280029296875,1979.06005859375,1998.97998046875,1998.97998046875,3160310000,0.0,0.0,False,0.007484376300642026,0.007456507324556423,32.36638266666765,2007.7099609375,-0.004348227900743962,0.10192285319486513
2014-09-17,1999.300048828125,2010.739990234375,1993.2900390625,2001.5699462890625,2001.5699462890625,3209420000,0.0,0.0,False,0.0012956437010964716,0.0012948050790884346,32.409613610198086,2007.7099609375,-0.0030582179537379517,0.10186258424114672
2014-09-18,2003.0699462890625,2012.3399658203125,2003.0699462890625,2011.3599853515625,2011.3599853515625,3235340000,0.0,0.0,False,0.0048911800862372345,0.004879257127339826,32.57302604697717,2011.3599853515625,0.0,0.10129427114742039
2014-09-19,2012.739990234375,2019.260009765625,2006.5899658203125,2010.4000244140625,2010.4000244140625,4880220000,0.0,0.0,False,-0.00047726958102545236,-0.00047738351040339826,32.55700266290197,2011.3599853515625,-0.00047726958102545236,0.10127001735009764
2014-09-22,2009.0799560546875,2009.0799560546875,1991.010009765625,1994.2900390625,1994.2900390625,3349670000,0.0,0.0,False,-0.00801332329681892,-0.0080456025302185,32.28809955169193,2011.3599853515625,-0.008486768362391817,0.10133511879824655
2014-09-23,1992.780029296875,1995.4100341796875,1982.77001953125,1982.77001953125,1982.77001953125,3279350000,0.0,0.0,False,-0.0057765015647701645,-0.005793250079626251,32.095810792543354,2011.3599853515625,-0.014214246096436733,0.1013966404463331
2014-09-24,1983.3399658203125,1999.7900390625,1978.6300048828125,1998.300048828125,1998.300048828125,3313850000,0.0,0.0,False,0.00783249148610099,0.007801976758654437,32.35503344880156,2011.3599853515625,-0.006493087571867284,0.1015998942874734
2014-09-25,1997.3199462890625,1997.3199462890625,1965.989990234375,1965.989990234375,1965.989990234375,3273050000,0.0,0.0,False,-0.016168772358634453,-0.016300913265170507,31.815723505953244,2011.3599853515625,-0.022556874675647598,0.10293092260483344
2014-09-26,1966.219970703125,1986.3699951171875,1966.219970703125,1982.8499755859375,1982.8499755859375,2929440000,0.0,0.0,False,0.008575824615237426,0.00853926112400154,32.097145395362425,2011.3599853515625,-0.014174493861496273,0.1031989703757839
2014-09-29,1978.9599609375,1981.280029296875,1964.0400390625,1977.800048828125,1977.800048828125,3094440000,0.0,0.0,False,-0.002546802239196233,-0.0025500508569158233,32.012853511358514,2011.3599853515625,-0.016685196467986607,0.10314029712709566
2014-09-30,1978.2099609375,1985.1700439453125,1968.9599609375,1972.2900390625,1972.2900390625,3951100000,0.0,0.0,False,-0.002785928622506484,-0.002789816544312018,31.920882057850605,2011.3599853515625,-0.019424641324080838,0.10298057692237975
2014-10-01,1971.43994140625,1971.43994140625,1941.719970703125,1946.1600341796875,1946.1600341796875,4188590000,0.0,0.0,False,-0.013248560995234304,-0.013337106112637435,31.484727743890254,2011.3599853515625,-0.03241585377392242,0.10364891064419768
2014-10-02,1945.8299560546875,1952.3199462890625,1926.030029296875,1946.1700439453125,1946.1700439453125,4012510000,0.0,0.0,False,5.143341477165109e-06,5.143328250229687e-06,31.484894823937836,2011.3599853515625,-0.03241087715825053,0.10364304187655983
2014-10-03,1948.1199951171875,1971.18994140625,1948.1199951171875,1967.9000244140625,1967.9000244140625,3560970000,0.0,0.0,False,0.0111655096821337,0.011103635523902509,31.847605231617607,2011.3599853515625,-0.021607251438833686,0.1037368003824357
2014-10-06,1970.010009765625,1977.8399658203125,1958.4300537109375,1964.8199462890625,1964.8199462890625,3358220000,0.0,0.0,False,-0.0015651598591330806,-0.0015663860013981836,31.79619347844043,2011.3599853515625,-0.023138592495348553,0.10356075588085296
2014-10-07,1962.3599853515625,1962.3599853515625,1934.8699951171875,1935.0999755859375,1935.0999755859375,3687870000,0.0,0.0,False,-0.015126053030587783,-0.015241618619128634,31.30011651668412,2011.3599853515625,-0.03791464994879856,0.1043548490066809
2014-10-08,1935.550048828125,1970.3599853515625,1925.25,1968.8900146484375,1968.8900146484375,4441890000,0.0,0.0,False,0.017461650296527242,0.01731094749805919,31.864129855835543,2011.3599853515625,-0.021115052010792446,0.10490198933060775
2014-10-09,1967.6800537109375,1967.6800537109375,1927.56005859375,1928.2099609375,1928.2099609375,4344020000,0.0,0.0,False,-0.02066141501469354,-0.02087784845431496,31.185110429787343,2011.3599853515625,-0.04134020017283424,0.10705687039277018
2014-10-10,1925.6300048828125,1936.97998046875,1906.050048828125,1906.1300048828125,1906.1300048828125,4550540000,0.0,0.0,False,-0.011451012338901223,-0.011517080026210946,30.81655833312695,2011.3599853515625,-0.05231782536946361,0.10560190636366266
2014-10-13,1905.6500244140625,1912.0899658203125,1874.1400146484375,1874.739990234375,1874.739990234375,4352580000,0.0,0.0,False,-0.016467929557809624,-0.016605033202522507,30.292605491725073,2011.3599853515625,-0.06792418866447114,0.10679353094630005
2014-10-14,1877.1099853515625,1898.7099609375,1871.7900390625,1877.699951171875,1877.699951171875,4812010000,0.0,0.0,False,0.0015788647774723774,0.001577619680866768,30.342012284331297,2011.3599853515625,-0.06645256699601954,0.10673653876331204
2014-10-15,1874.1800537109375,1874.1800537109375,1820.6600341796875,1862.489990234375,1862.489990234375,6090800000,0.0,0.0,False,-0.008100314924121665,-0.008133300726077349,30.088132114472522,2011.3599853515625,-0.07401459519995712,0.10681425535216997
2014-10-16,1855.949951171875,1876.010009765625,1835.02001953125,1862.760009765625,1862.760009765625,5073150000,0.0,0.0,False,0.0001449777086941495,0.0001449672004417697,30.09263920063406,2011.3599853515625,-0.07388034795768494,0.10595894393852982
2014-10-17,1864.9100341796875,1898.1600341796875,1864.9100341796875,1886.760009765625,1886.760009765625,4482120000,0.0,0.0,False,0.012884107385910504,0.012801813377146141,30.4932401030064,2011.3599853515625,-0.06194812290856966,0.10650828543625772
2014-10-20,1885.6199951171875,1905.030029296875,1882.300048828125,1904.010009765625,1904.010009765625,3331210000,0.0,0.0,False,0.00914265720638352,0.009101116121281314,30.78117200158652,2011.3599853515625,-0.053371836154518126,0.10669104765464399
2014-10-21,1909.3800048828125,1942.449951171875,1909.3800048828125,1941.280029296875,1941.280029296875,3987090000,0.0,0.0,False,0.019574487182363987,0.01938537082775091,31.403272145572082,2011.3599853515625,-0.03484207529485994,0.1084051595938831
2014-10-22,1941.2900390625,1949.31005859375,1926.8299560546875,1927.1099853515625,1927.1099853515625,3761930000,0.0,0.0,False,-0.0072993302004167315,-0.007326100661612184,31.166749962607582,2011.3599853515625,-0.04188708168283162,0.1085502117266384
2014-10-23,1931.02001953125,1961.949951171875,1931.02001953125,1950.8199462890625,1950.8199462890625,3789250000,0.0,0.0,False,0.012303377138681793,0.012228305721599457,31.56250961872322,2011.3599853515625,-0.030099057107332405,0.10907813705774552
2014-10-24,1951.5899658203125,1965.27001953125,1946.27001953125,1964.5799560546875,1964.5799560546875,3078380000,0.0,0.0,False,0.007053449392805167,0.007028690175716194,31.792187632421616,2011.3599853515625,-0.023257909890604833,0.10924168632596823
2014-10-27,1962.969970703125,1964.6400146484375,1951.3699951171875,1961.6300048828125,1961.6300048828125,3538860000,0.0,0.0,False,-0.0015015683952100956,-0.001502696878837878,31.74294791986297,2011.3599853515625,-0.024724554943384658,0.10918854943495601
2014-10-28,1964.1400146484375,1985.050048828125,1964.1400146484375,1985.050048828125,1985.050048828125,3653260000,0.0,0.0,False,0.011939073060167393,0.011868364566910393,32.13386836728347,2011.3599853515625,-0.013080670151066398,0.10978770452205996
2014-10-29,1983.2900390625,1991.4000244140625,1969.0400390625,1982.300048828125,1982.300048828125,3740350000,0.0,0.0,False,-0.0013853554985293615,-0.0013863159906425204,32.0879661805533,2011.3599853515625,-0.014447904271277512,0.10968462718603202
2014-10-30,1979.489990234375,1999.4000244140625,1974.75,1994.6500244140625,1994.6500244140625,3586150000,0.0,0.0,False,0.0062301242403934864,0.006210797247873184,32.294108320720085,2011.3599853515625,-0.008307792269507286,0.10970353332527621
2014-10-31,2001.199951171875,2018.18994140625,2001.199951171875,2018.050048828125,2018.050048828125,4292290000,0.0,0.0,False,0.011731393541549506,0.011663114233148569,32.68469460804543,2018.050048828125,0.0,0.1101872493622307
2014-11-03,2018.2099609375,2024.4599609375,2013.6800537109375,2017.81005859375,2017.81005859375,3555440000,0.0,0.0,False,-0.00011892184463624389,-0.00011892891639947338,32.680688762026634,2018.050048828125,-0.00011892184463624389,0.1101645742018658
2014-11-04,2015.81005859375,2015.97998046875,2001.010009765625,2012.0999755859375,2012.0999755859375,3956260000,0.0,0.0,False,-0.0028298416808328897,-0.0028338532526650333,32.58537774512869,2018.050048828125,-0.002948426995476483,0.11017506607189946
2014-11-05,2015.2900390625,2023.77001953125,2014.4200439453125,2023.5699462890625,2023.5699462890625,3766590000,0.0,0.0,False,0.005700497411807115,0.005684311060804489,32.77683110403936,2023.5699462890625,0.0,0.11024426625327476
2014-11-06,2023.3299560546875,2031.6099853515625,2015.8599853515625,2031.2099609375,2031.2099609375,3669770000,0.0,0.0,False,0.0037755130048497954,0.003768403644328259,32.904355969135274,2031.2099609375,0.0,0.1102288681772923
2014-11-07,2032.3599853515625,2034.260009765625,2025.0699462890625,2031.9200439453125,2031.9200439453125,3704280000,0.0,0.0,False,0.00034958621780534216,0.00034952512678080786,32.91620846470565,2031.9200439453125,0.0,0.10936108997137209
2014-11-10,2032.010009765625,2038.699951171875,2030.1700439453125,2038.260009765625,2038.260009765625,3284940000,0.0,0.0,False,0.003120184693883088,0.003115327019558855,33.02203329923177,2038.260009765625,0.0,0.10863275998874779
2014-11-11,2038.199951171875,2041.280029296875,2035.280029296875,2039.6800537109375,2039.6800537109375,2958320000,0.0,0.0,False,0.0006966942090356198,0.0006964516302874351,33.04573625281096,2039.6800537109375,0.0,0.10863272901915097
2014-11-12,2037.75,2040.3299560546875,2031.949951171875,2038.25,2038.25,3246650000,0.0,0.0,False,-0.0007011166816754955,-0.0007013625789179808,33.02186621918419,2039.6800537109375,-0.0007011166816754955,0.10860000080997773
2014-11-13,2039.2099609375,2046.1800537109375,2030.43994140625,2039.3299560546875,2039.3299560546875,3455270000,0.0,0.0,False,0.0005298447465655887,0.0005297044284002311,33.03989252626878,2039.6800537109375,-0.00017164341810027572,0.10833817837869202
2014-11-14,2039.739990234375,2042.219970703125,2035.199951171875,2039.8199462890625,2039.8199462890625,3227130000,0.0,0.0,False,0.00024027020881067784,0.0002402413485468054,33.04807129835396,2039.8199462890625,0.0,0.10825340175302524
2014-11-17,2038.2900390625,2043.0699462890625,2034.4599609375,2041.3199462890625,2041.3199462890625,3152890000,0.0,0.0,False,0.0007353590216279127,0.0007350887776586797,33.073108854752235,2041.3199462890625,0.0,0.10819048156928032
2014-11-18,2041.47998046875,2056.080078125,2041.47998046875,2051.800048828125,2051.800048828125,3416190000,0.0,0.0,False,0.005133983312177293,0.005120849353688389,33.248039627006534,2051.800048828125,0.0,0.10820472562320654
2014-11-19,2051.159912109375,2052.139892578125,2040.3699951171875,2048.719970703125,2048.719970703125,3390850000,0.0,0.0,False,-0.0015011590075549863,-0.0015022868756188182,33.19662787382935,2051.800048828125,-0.0015011590075549863,0.10819298775736713
2014-11-20,2045.8699951171875,2053.840087890625,2040.489990234375,2052.75,2052.75,3128290000,0.0,0.0,False,0.0019670962134916703,0.001965164013202754,33.26389593103414,2052.75,0.0,0.10811970084356294
2014-11-21,2057.4599609375,2071.4599609375,2056.75,2063.5,2063.5,3916420000,0.0,0.0,False,0.0052368773596394025,0.0052232126037382535,33.443331751888415,2063.5,0.0,0.10795571448570546
2014-11-24,2065.070068359375,2070.169921875,2065.070068359375,2069.409912109375,2069.409912109375,3128060000,0.0,0.0,False,0.0028640233144536786,0.00285992981373923,33.54197825705329,2069.409912109375,0.0,0.1078904981191178
2014-11-25,2070.14990234375,2074.2099609375,2064.75,2067.030029296875,2067.030029296875,3392940000,0.0,0.0,False,-0.0011500296768531815,-0.0011506914684172845,33.50225395696046,2069.409912109375,-0.0011500296768531815,0.10788862846781207
2014-11-26,2067.360107421875,2073.2900390625,2066.6201171875,2072.830078125,2072.830078125,2745260000,0.0,0.0,False,0.0028059818899186517,0.0028020524716035632,33.599066656725064,2072.830078125,0.0,0.10791101974417057
2014-11-28,2074.780029296875,2075.760009765625,2065.06005859375,2067.56005859375,2067.56005859375,2504640000,0.0,0.0,False,-0.002542427180532325,-0.0025456646370122207,33.511101049235954,2072.830078125,-0.002542427180532325,0.10793888876989037
2014-12-01,2065.780029296875,2065.780029296875,2049.570068359375,2053.43994140625,2053.43994140625,4159010000,0.0,0.0,False,-0.006829362527492333,-0.006852789344834433,33.2754122289478,2072.830078125,-0.009354426551109074,0.10818330187798787
2014-12-02,2053.77001953125,2068.77001953125,2053.77001953125,2066.550048828125,2066.550048828125,3686650000,0.0,0.0,False,0.006384461097458161,0.006364166758848178,33.49424226492286,2072.830078125,-0.0030296884260554435,0.10829150561706175
2014-12-03,2067.449951171875,2076.280029296875,2066.64990234375,2074.330078125,2074.330078125,3612680000,0.0,0.0,False,0.0037647427417917267,0.0037576738340269794,33.62410421312333,2074.330078125,0.0,0.10827233064176292
2014-12-04,2073.639892578125,2077.340087890625,2062.340087890625,2071.919921875,2071.919921875,3408340000,0.0,0.0,False,-0.0011618962070774064,-0.0011625717317858438,33.58387459776465,2074.330078125,-0.0011618962070774064,0.10826992787720968
2014-12-05,2072.780029296875,2079.469970703125,2070.81005859375,2075.3701171875,2075.3701171875,3419620000,0.0,0.0,False,0.0016652165347093018,0.0016638315989210529,33.64146423757916,2075.3701171875,0.0,0.10816148001458127
2014-12-08,2074.840087890625,2075.780029296875,2054.27001953125,2060.31005859375,2060.31005859375,3800990000,0.0,0.0,False,-0.007256565211683386,-0.007283022149715385,33.390086193310964,2075.3701171875,-0.007256565211683386,0.10791984727268226
2014-12-09,2056.550048828125,2060.60009765625,2034.1700439453125,2059.820068359375,2059.820068359375,3970150000,0.0,0.0,False,-0.00023782354133117245,-0.00023785182583414743,33.38190742122578,2075.3701171875,-0.007492662970977948,0.10791514962746132
2014-12-10,2058.860107421875,2058.860107421875,2024.260009765625,2026.1400146484375,2026.1400146484375,4114440000,0.0,0.0,False,-0.01635096881921505,-0.016486121183048656,32.819729925036185,2075.3701171875,-0.02372111949158162,0.10916746092968066
2014-12-11,2027.9200439453125,2055.530029296875,2027.9200439453125,2035.3299560546875,2035.3299560546875,3917950000,0.0,0.0,False,0.0045356892119050585,0.004525433971620777,32.97312570920671,2075.3701171875,-0.019293021905448904,0.10859597523744446
2014-12-12,2030.3599853515625,2032.25,2002.3299560546875,2002.3299560546875,2002.3299560546875,4157650000,0.0,0.0,False,-0.016213587335965784,-0.01634646579165845,32.42229946844474,2075.3701171875,-0.035193800145776,0.10979925640009687
2014-12-15,2005.030029296875,2018.68994140625,1982.260009765625,1989.6300048828125,1989.6300048828125,4361990000,0.0,0.0,False,-0.006342586611898127,-0.006362786271721939,32.210315639297335,2075.3701171875,-0.04131316703204768,0.11001081620363407
2014-12-16,1986.7099609375,2016.8900146484375,1972.56005859375,1972.739990234375,1972.739990234375,4958680000,0.0,0.0,False,-0.008489022887163578,-0.008525259865380821,31.928392509745414,2075.3701171875,-0.049451481498734906,0.11021759748090953
2014-12-17,1973.77001953125,2016.75,1973.77001953125,2012.8900146484375,2012.8900146484375,4942370000,0.0,0.0,False,0.020352415732846962,0.02014807324329562,32.59856484351812,2075.3701171875,-0.03010552287595536,0.11194766302379928
2014-12-18,2018.97998046875,2061.22998046875,2018.97998046875,2061.22998046875,2061.22998046875,4703380000,0.0,0.0,False,0.02401520473971619,0.02373137488570905,33.40544125719584,2075.3701171875,-0.0068133084319015325,0.113248743779231
2014-12-19,2061.0400390625,2077.85009765625,2061.030029296875,2070.64990234375,2070.64990234375,6465530000,0.0,0.0,False,0.004570048934014581,0.004559637967419008,33.56267580733759,2075.3701171875,-0.002274396650823296,0.11331469633501469
2014-12-22,2069.280029296875,2078.760009765625,2069.280029296875,2078.5400390625,2078.5400390625,3369520000,0.0,0.0,False,0.003810463907886641,0.003803222479927145,33.69437563606144,2078.5400390625,0.0,0.11328113505897548
2014-12-23,2081.47998046875,2086.72998046875,2079.77001953125,2082.169921875,2082.169921875,3043950000,0.0,0.0,False,0.0017463617463617798,0.0017448386297044874,33.75496456648616,2082.169921875,0.0,0.11318666614816751
2014-12-24,2083.25,2087.56005859375,2081.860107421875,2081.8798828125,2081.8798828125,1416980000,0.0,0.0,False,-0.00013929653841071588,-0.0001393062410745646,33.75012332022946,2082.169921875,-0.00013929653841071588,0.11316357147952562
2014-12-26,2084.300048828125,2092.699951171875,2084.300048828125,2088.77001953125,2088.77001953125,1735230000,0.0,0.0,False,0.003309574570383944,0.0033041099821209488,33.8651314446878,2088.77001953125,0.0,0.11311896857087596
2014-12-29,2087.6298828125,2093.550048828125,2085.75,2090.570068359375,2090.570068359375,2452360000,0.0,0.0,False,0.0008617745425745227,0.000861403428089447,33.89517732739034,2090.570068359375,0.0,0.11311615964169448
2014-12-30,2088.489990234375,2088.489990234375,2079.530029296875,2080.35009765625,2080.35009765625,2440280000,0.0,0.0,False,-0.0048886047197381766,-0.004900593034504285,33.724588598811565,2090.570068359375,-0.0048886047197381766,0.11324372649215078
2014-12-31,2082.110107421875,2085.580078125,2057.93994140625,2058.89990234375,2058.89990234375,2606070000,0.0,0.0,False,-0.010310858415930158,-0.01036438356125046,33.3665482822178,2090.570068359375,-0.015149057424551637,0.11370554462781761
2015-01-02,2058.89990234375,2072.360107421875,2046.0400390625,2058.199951171875,2058.199951171875,2708700000,0.0,0.0,False,-0.0003399636723855348,-0.0003400214731352804,33.35486490425656,2090.570068359375,-0.015483870967741953,0.11332328417538683
2015-01-05,2054.43994140625,2054.43994140625,2017.3399658203125,2020.5799560546875,2020.5799560546875,3799120000,0.0,0.0,False,-0.018278105145113743,-0.01844721353258727,32.72692307129038,2090.570068359375,-0.03347896029125397,0.11486409888283224
2015-01-06,2022.1500244140625,2030.25,1992.43994140625,2002.6099853515625,2002.6099853515625,4460110000,0.0,0.0,False,-0.008893471722946522,-0.00893325469070017,32.42697363465386,2090.570068359375,-0.04207468782753654,0.11520420601789591
2015-01-07,2005.550048828125,2029.6099853515625,2005.550048828125,2025.9000244140625,2025.9000244140625,3805480000,0.0,0.0,False,0.01162984267174294,0.011562735844876304,32.815724079017386,2090.570068359375,-0.03093416715569064,0.11561222727816145
2015-01-08,2030.6099853515625,2064.080078125,2030.6099853515625,2062.139892578125,2062.139892578125,3934010000,0.0,0.0,False,0.017888280629516196,0.01773016812715569,33.42062924103314,2090.570068359375,-0.013599245589295816,0.11692343543129903
2015-01-09,2063.449951171875,2064.429931640625,2038.3299560546875,2044.81005859375,2044.81005859375,3364140000,0.0,0.0,False,-0.008403811034715436,-0.008439322147078786,33.1313647771955,2090.570068359375,-0.021888771133864116,0.11726077502381056
2015-01-12,2046.1300048828125,2049.300048828125,2022.5799560546875,2028.260009765625,2028.260009765625,3456460000,0.0,0.0,False,-0.008093685160912578,-0.008126616843470486,32.85511625657662,2090.570068359375,-0.029805295472659865,0.11755630893172006
2015-01-13,2031.5799560546875,2056.929931640625,2008.25,2023.030029296875,2023.030029296875,4107300000,0.0,0.0,False,-0.0025785552362955766,-0.0025818854358163217,32.76781896927783,2090.570068359375,-0.032306996108245056,0.11687071287555985
2015-01-14,2018.4000244140625,2018.4000244140625,1988.43994140625,2011.27001953125,2011.27001953125,4378680000,0.0,0.0,False,-0.005813067327385291,-0.00583002896797565,32.571524364110466,2090.570068359375,-0.037932260692107644,0.11657217591605912
2015-01-15,2013.75,2021.3499755859375,1991.469970703125,1992.6700439453125,1992.6700439453125,4276720000,0.0,0.0,False,-0.009247875921837956,-0.009290903004567546,32.26105907228421,2090.570068359375,-0.04682934377363013,0.11686909208243068
2015-01-16,1992.25,2020.4599609375,1988.1199951171875,2019.4200439453125,2019.4200439453125,4056410000,0.0,0.0,False,0.013424199395820402,0.013334893186267299,32.70756216138672,2090.570068359375,-0.03403379082620239,0.11758813929123255
2015-01-20,2020.760009765625,2028.93994140625,2004.489990234375,2022.550048828125,2022.550048828125,3944340000,0.0,0.0,False,0.0015499523698385698,0.001548752433400387,32.75980727724024,2090.570068359375,-0.03253658921110947,0.11751524712750128
2015-01-21,2020.18994140625,2038.2900390625,2012.0400390625,2032.1199951171875,2032.1199951171875,3730070000,0.0,0.0,False,0.004731623968765364,0.004720465022189361,32.91954599053413,2090.570068359375,-0.027958916147717394,0.11757115585700496
2015-01-22,2034.300048828125,2064.6201171875,2026.3800048828125,2063.14990234375,2063.14990234375,4176050000,0.0,0.0,False,0.015269721916580492,0.015154313070630327,33.43748802534625,2090.570068359375,-0.01311611910580146,0.11850603978888002
2015-01-23,2062.97998046875,2062.97998046875,2050.5400390625,2051.820068359375,2051.820068359375,3573560000,0.0,0.0,False,-0.005491522439307173,-0.005506656279301935,33.248373787101684,2090.570068359375,-0.018535614082722418,0.11828505742587313
2015-01-26,2050.419921875,2057.6201171875,2040.969970703125,2057.090087890625,2057.090087890625,3465760000,0.0,0.0,False,0.002568460857030219,0.0025651679986232745,33.336339394590794,2090.570068359375,-0.016014761224924734,0.11634186679604686
2015-01-27,2047.8599853515625,2047.8599853515625,2019.9100341796875,2029.550048828125,2029.550048828125,3329810000,0.0,0.0,False,-0.013387862410411011,-0.013478287815857576,32.876649207098836,2090.570068359375,-0.02918822021552092,0.11705169300173456
2015-01-28,2032.3399658203125,2042.489990234375,2001.489990234375,2002.1600341796875,2002.1600341796875,4067530000,0.0,0.0,False,-0.013495609366348305,-0.01358750281102202,32.41946318275902,2090.570068359375,-0.04228991676374161,0.11775409513762812
2015-01-29,2002.449951171875,2024.6400146484375,1989.1800537109375,2021.25,2021.25,4127140000,0.0,0.0,False,0.009534685287099887,0.00948951705826357,32.738107246670445,2090.570068359375,-0.03315845252380156,0.11761211288780739
2015-01-30,2019.3499755859375,2023.3199462890625,1993.3800048828125,1994.989990234375,1994.989990234375,4568650000,0.0,0.0,False,-0.012991965252009852,-0.013077099006318498,32.29978292965312,2090.570068359375,-0.045719624312811846,0.11789323627283524
2015-02-02,1996.6700439453125,2021.6600341796875,1980.9000244140625,2020.8499755859375,2020.8499755859375,4008330000,0.0,0.0,False,0.01296246371066978,0.012879170000215516,32.73143015745193,2090.570068359375,-0.03334979957316242,0.11834923435317748
2015-02-03,2022.7099609375,2050.300048828125,2022.7099609375,2050.030029296875,2050.030029296875,4615900000,0.0,0.0,False,0.014439495293299576,0.014336238577453099,33.21849498444672,2090.570068359375,-0.019391858553832075,0.11682304264478537
2015-02-04,2048.860107421875,2054.739990234375,2036.719970703125,2041.510009765625,2041.510009765625,4141920000,0.0,0.0,False,-0.0041560462088314765,-0.0041647065724529616,33.076281338094695,2090.570068359375,-0.02346731130243873,0.11671223952898609
2015-02-05,2043.449951171875,2063.550048828125,2043.449951171875,2062.52001953125,2062.52001953125,3821990000,0.0,0.0,False,0.010291406686777416,0.010238810710909235,33.42697420771807,2090.570068359375,-0.01341741626011983,0.11708049864830201
2015-02-06,2062.280029296875,2072.39990234375,2049.969970703125,2055.469970703125,2055.469970703125,4232970000,0.0,0.0,False,-0.0034181723141418763,-0.00342402761187852,33.30929687762157,2090.570068359375,-0.01678972553347402,0.11655350831785215
2015-02-09,2053.469970703125,2056.159912109375,2041.8800048828125,2046.739990234375,2046.739990234375,3549540000,0.0,0.0,False,-0.004247194360987749,-0.004256239310481708,33.163578625393484,2090.570068359375,-0.02096561066685354,0.11595494401007932
2015-02-10,2049.3798828125,2070.860107421875,2048.6201171875,2068.590087890625,2068.590087890625,3669850000,0.0,0.0,False,0.010675561019232394,0.010618979554062366,33.52829399364422,2090.570068359375,-0.010513869303600654,0.11639260298025284
2015-02-11,2068.550048828125,2073.47998046875,2057.989990234375,2068.530029296875,2068.530029296875,3596860000,0.0,0.0,False,-2.903358867545336e-05,-2.9034010158247172e-05,33.52729151335874,2090.570068359375,-0.010542597636919449,0.11591716868852331
2015-02-12,2069.97998046875,2088.530029296875,2069.97998046875,2088.47998046875,2088.47998046875,3788350000,0.0,0.0,False,0.009644506431775834,0.009598295065916026,33.86029019843113,2090.570068359375,-0.000999769355860547,0.11627148860253288
2015-02-13,2088.780029296875,2097.030029296875,2086.699951171875,2096.989990234375,2096.989990234375,3527450000,0.0,0.0,False,0.004074738491730789,0.004066459227779422,34.00233676473558,2096.989990234375,0.0,0.11620597103181295
2015-02-17,2096.469970703125,2101.300048828125,2089.800048828125,2100.340087890625,2100.340087890625,3361750000,0.0,0.0,False,0.0015975744623728527,0.0015962996977983961,34.0582556040743,2100.340087890625,0.0,0.11613263512974209
2015-02-18,2099.159912109375,2100.22998046875,2092.14990234375,2099.679931640625,2099.679931640625,3370020000,0.0,0.0,False,-0.0003143092177338991,-0.00031435862322874816,34.04723647118026,2100.340087890625,-0.0003143092177338991,0.11613428892870863
2015-02-19,2099.25,2102.1298828125,2090.7900390625,2097.449951171875,2097.449951171875,3247100000,0.0,0.0,False,-0.0010620573331896477,-0.0010626217157189283,34.010014296678015,2100.340087890625,-0.001376032736513877,0.11592853819937082
2015-02-20,2097.64990234375,2110.610107421875,2085.43994140625,2110.300048828125,2110.300048828125,3281600000,0.0,0.0,False,0.006126533626735764,0.006107842721055837,34.22450432653911,2110.300048828125,0.0,0.1159330733978686
2015-02-23,2109.830078125,2110.050048828125,2103.0,2109.659912109375,2109.659912109375,3093680000,0.0,0.0,False,-0.0003033391953459752,-0.000303385211985694,34.21381935374024,2110.300048828125,-0.0003033391953459752,0.11590949430958078
2015-02-24,2109.10009765625,2117.93994140625,2105.8701171875,2115.47998046875,2115.47998046875,3199840000,0.0,0.0,False,0.002758770892866691,0.002754972468831103,34.310966213600004,2115.47998046875,0.0,0.11579358651601049
2015-02-25,2115.300048828125,2119.590087890625,2109.889892578125,2113.860107421875,2113.860107421875,3312340000,0.0,0.0,False,-0.0007657236475081541,-0.0007660169636026022,34.28392777175389,2115.47998046875,-0.0007657236475081541,0.11578540303044534
2015-02-26,2113.909912109375,2113.909912109375,2103.760009765625,2110.739990234375,2110.739990234375,3408690000,0.0,0.0,False,-0.001476028227480719,-0.00147711863025381,34.23184769838639,2115.47998046875,-0.002240621645270613,0.11580216030591305
2015-02-27,2110.8798828125,2112.739990234375,2103.75,2104.5,2104.5,3547380000,0.0,0.0,False,-0.0029563045487578377,-0.0029606830486323707,34.12769162677451,2115.47998046875,-0.005190302234066579,0.1157712290929752
2015-03-02,2105.22998046875,2117.52001953125,2104.5,2117.389892578125,2117.389892578125,3409490000,0.0,0.0,False,0.006124919257840311,0.0061062381811330165,34.342845901702816,2117.389892578125,0.0,0.11588474145429821
2015-03-03,2115.760009765625,2115.760009765625,2098.260009765625,2107.780029296875,2107.780029296875,3262300000,0.0,0.0,False,-0.0045385421527393,-0.004548872603817568,34.18244090578017,2117.389892578125,-0.0045385421527393,0.11572454580168157
2015-03-04,2107.719970703125,2107.719970703125,2094.489990234375,2098.530029296875,2098.530029296875,3421110000,0.0,0.0,False,-0.00438850348301556,-0.004398161230154572,34.02804264132416,2117.389892578125,-0.008907128227709782,0.11488158845132147
2015-03-05,2098.5400390625,2104.25,2095.219970703125,2101.0400390625,2101.0400390625,3103030000,0.0,0.0,False,0.0011960799848387271,0.001195365251036089,34.06993898203553,2117.389892578125,-0.007721701880666565,0.11488260876190468
2015-03-06,2100.909912109375,2100.909912109375,2067.27001953125,2071.260009765625,2071.260009765625,3853570000,0.0,0.0,False,-0.014173946589881803,-0.014275356362467066,33.57285953999374,2117.389892578125,-0.021786201480508804,0.11580619263874849
2015-03-09,2072.25,2083.489990234375,2072.2099609375,2079.429931640625,2079.429931640625,3349090000,0.0,0.0,False,0.0039444211911976446,0.003936662357975969,33.709229459803595,2117.389892578125,-0.017927714244106552,0.11585984326530456
2015-03-10,2076.139892578125,2076.139892578125,2044.1600341796875,2044.1600341796875,2044.1600341796875,3668900000,0.0,0.0,False,-0.01696133008584244,-0.017106820937141425,33.12051476191062,2117.389892578125,-0.03458496645097009,0.11715506576650435
2015-03-11,2044.68994140625,2050.080078125,2039.68994140625,2040.239990234375,2040.239990234375,3406570000,0.0,0.0,False,-0.0019176795748703235,-0.001919520676484767,33.055082547667645,2117.389892578125,-0.036436323142079674,0.11705002753950419
2015-03-12,2041.0999755859375,2066.409912109375,2041.0999755859375,2065.949951171875,2065.949951171875,3405860000,0.0,0.0,False,0.012601439566208406,0.012522702206037066,33.48422561231432,2117.389892578125,-0.024294033699961082,0.11768649209404718
2015-03-13,2064.56005859375,2064.56005859375,2041.1700439453125,2053.39990234375,2053.39990234375,3498560000,0.0,0.0,False,-0.006074710968194674,-0.006093237090196838,33.27474390875749,2117.389892578125,-0.030221165435176944,0.11723801102684553
2015-03-16,2055.35009765625,2081.409912109375,2055.35009765625,2081.18994140625,2081.18994140625,3295600000,0.0,0.0,False,0.013533671171787054,0.013442909023855906,33.738607022315826,2117.389892578125,-0.017096497578817704,0.11791875816381917
2015-03-17,2080.590087890625,2080.590087890625,2065.080078125,2074.280029296875,2074.280029296875,3221840000,0.0,0.0,False,-0.003320173700583018,-0.0033256977077820026,33.62326881288544,2117.389892578125,-0.02035990793776743,0.11762564510805862
2015-03-18,2072.840087890625,2106.85009765625,2061.22998046875,2099.5,2099.5,4128210000,0.0,0.0,False,0.012158421402569175,0.012085101501628708,34.044233105446935,2117.389892578125,-0.008449030875623209,0.11801352812334849
2015-03-19,2098.68994140625,2098.68994140625,2085.56005859375,2089.27001953125,2089.27001953125,3305220000,0.0,0.0,False,-0.004872579408787825,-0.004884489126950175,33.873477296820575,2117.389892578125,-0.013280441710542212,0.1179493833228595
2015-03-20,2090.320068359375,2113.919921875,2090.320068359375,2108.10009765625,2108.10009765625,5554120000,0.0,0.0,False,0.00901275466979845,0.008972382193259682,34.187783392179604,2117.389892578125,-0.0043873804037875,0.11812719509040447
2015-03-23,2107.989990234375,2114.860107421875,2104.419921875,2104.419921875,2104.419921875,3267960000,0.0,0.0,False,-0.0017457310425351702,-0.0017472566067133015,34.12635498639387,2117.389892578125,-0.006125452260156372,0.1180985357231794
2015-03-24,2103.93994140625,2107.6298828125,2091.5,2091.5,2091.5,3189820000,0.0,0.0,False,-0.006139421956948832,-0.006158345701590925,33.91069947132282,2117.389892578125,-0.012227267481003001,0.11816357314207769
2015-03-25,2093.10009765625,2097.429931640625,2061.050048828125,2061.050048828125,2061.050048828125,3521140000,0.0,0.0,False,-0.014558905652342857,-0.014665926527239062,33.40243789146254,2117.389892578125,-0.02660815749970391,0.11905259283381822
2015-03-26,2059.93994140625,2067.14990234375,2045.5,2056.14990234375,2056.14990234375,3510670000,0.0,0.0,False,-0.002377499996742527,-0.0023803307374738966,33.32064609548765,2117.389892578125,-0.028922396602077627,0.11885276406443117
2015-03-27,2055.780029296875,2062.830078125,2052.9599609375,2061.02001953125,2061.02001953125,3008550000,0.0,0.0,False,0.0023685613495147972,0.0023657607295033602,33.4019366513198,2117.389892578125,-0.026622339723289867,0.11884497487504854
2015-03-30,2064.110107421875,2088.969970703125,2064.110107421875,2086.239990234375,2086.239990234375,2917690000,0.0,0.0,False,0.012236645187396533,0.012162382647149434,33.822900943881294,2117.389892578125,-0.014711462661145536,0.11935499894217512
2015-03-31,2084.050048828125,2084.050048828125,2067.0400390625,2067.889892578125,2067.889892578125,3376550000,0.0,0.0,False,-0.008795775050879251,-0.008834686217530795,33.51660654055986,2117.389892578125,-0.023377838995787825,0.11948031997881155
2015-04-01,2067.6298828125,2067.6298828125,2048.3798828125,2059.68994140625,2059.68994140625,3543270000,0.0,0.0,False,-0.003965371271123064,-0.0039732542018475255,33.379735380607265,2117.389892578125,-0.027250508455776035,0.11937519697580988
2015-04-02,2060.030029296875,2072.169921875,2057.320068359375,2066.9599609375,2066.9599609375,3095960000,0.0,0.0,False,0.0035296669586522,0.0035234523037141535,33.5010843966274,2117.389892578125,-0.023817026716426715,0.1193911873211144
2015-04-06,2064.8701171875,2086.989990234375,2056.52001953125,2080.6201171875,2080.6201171875,3302970000,0.0,0.0,False,0.0066088151237357895,0.006587072647165644,33.72909568497312,2117.389892578125,-0.017365613919056888,0.11954358113565312
2015-04-07,2080.7900390625,2089.81005859375,2076.10009765625,2076.330078125,2076.330078125,3065510000,0.0,0.0,False,-0.0020619040578628844,-0.002064032708587167,33.65748762165436,2117.389892578125,-0.01939171174711274,0.11886134102750134
2015-04-08,2076.93994140625,2086.68994140625,2073.300048828125,2081.89990234375,2081.89990234375,3265330000,0.0,0.0,False,0.002682533127767339,0.0026789415573472003,33.750457480324634,2117.389892578125,-0.01676119752851113,0.1183480419662099
2015-04-09,2081.2900390625,2093.31005859375,2074.2900390625,2091.179931640625,2091.179931640625,3172360000,0.0,0.0,False,0.004457481018385057,0.004447575873625805,33.90535698492338,2117.389892578125,-0.012378429229954802,0.11836960265050629
2015-04-10,2091.510009765625,2102.610107421875,2091.510009765625,2102.06005859375,2102.06005859375,3156200000,0.0,0.0,False,0.005202865037342352,0.005189376899456221,34.08696484639619,2117.389892578125,-0.007239967489270249,0.1180024566925769
2015-04-13,2102.030029296875,2107.64990234375,2092.330078125,2092.429931640625,2092.429931640625,2908420000,0.0,0.0,False,-0.00458128059365126,-0.004591806820961145,33.92622161525527,2117.389892578125,-0.011788079760364223,0.11614960183435671
2015-04-14,2092.280029296875,2098.6201171875,2083.239990234375,2095.840087890625,2095.840087890625,3301270000,0.0,0.0,False,0.0016297588743277025,0.00162843225851382,33.983142934879474,2117.389892578125,-0.010177532613637408,0.1157161493853504
2015-04-15,2097.820068359375,2111.909912109375,2097.820068359375,2106.6298828125,2106.6298828125,4013760000,0.0,0.0,False,0.005148195696902835,0.005134989044995592,34.16324300080096,2117.389892578125,-0.005081732846341169,0.11555379491836094
2015-04-16,2105.9599609375,2111.300048828125,2100.02001953125,2104.989990234375,2104.989990234375,3434120000,0.0,0.0,False,-0.0007784436134247175,-0.0007787467579851993,34.13587039885969,2117.389892578125,-0.005856220617286523,0.11539520403683606
2015-04-17,2102.580078125,2102.580078125,2072.3701171875,2081.179931640625,2081.179931640625,3627600000,0.0,0.0,False,-0.011311245518606405,-0.01137570418905323,33.73843994226825,2117.389892578125,-0.017101224986679653,0.1155699576974092
2015-04-20,2084.110107421875,2103.93994140625,2084.110107421875,2100.39990234375,2100.39990234375,3000160000,0.0,0.0,False,0.009235131672624686,0.009192748586536723,34.05925400923666,2117.389892578125,-0.008024025378570276,0.11589883602964322
2015-04-21,2102.820068359375,2109.639892578125,2094.3798828125,2097.2900390625,2097.2900390625,3243410000,0.0,0.0,False,-0.0014806053255762563,-0.001481702504767951,34.00734509103985,2117.389892578125,-0.009492750289438412,0.11586882854049728
2015-04-22,2098.27001953125,2109.97998046875,2091.050048828125,2107.9599609375,2107.9599609375,3348480000,0.0,0.0,False,0.005087480356207541,0.005074582853386292,34.1854442715135,2117.389892578125,-0.004453564113854891,0.11590426980561651
2015-04-23,2107.2099609375,2120.489990234375,2103.18994140625,2112.929931640625,2112.929931640625,3636670000,0.0,0.0,False,0.002357715893671175,0.0023549408425523675,34.26840155269833,2117.389892578125,-0.002106348459078311,0.11588769259805666
2015-04-24,2112.800048828125,2120.919921875,2112.800048828125,2117.68994140625,2117.68994140625,3375780000,0.0,0.0,False,0.002252800575326619,0.0022502668247534868,34.3478542280071,2117.68994140625,0.0,0.11589458100664267
2015-04-27,2119.2900390625,2125.919921875,2107.0400390625,2108.919921875,2108.919921875,3438750000,0.0,0.0,False,-0.004141314249916261,-0.004149913240734652,34.201467655588694,2117.68994140625,-0.004141314249916261,0.11566724122807656
2015-04-28,2108.35009765625,2116.0400390625,2094.889892578125,2114.760009765625,2114.760009765625,3546270000,0.0,0.0,False,0.0027692316953564777,0.0027654044373465075,34.29894867554361,2117.68994140625,-0.0013835508132410412,0.1156571686296495
2015-04-29,2112.489990234375,2113.64990234375,2097.409912109375,2106.85009765625,2106.85009765625,4074970000,0.0,0.0,False,-0.0037403355807980043,-0.003747348127573222,34.16691876184772,2117.68994140625,-0.005118711449704438,0.11565634207863329
2015-04-30,2105.52001953125,2105.52001953125,2077.590087890625,2085.510009765625,2085.510009765625,4509680000,0.0,0.0,False,-0.010128906614839228,-0.010180553033248205,33.81071632577733,2117.68994140625,-0.015195771114281276,0.11611383191950934
2015-05-01,2087.3798828125,2108.409912109375,2087.3798828125,2108.2900390625,2108.2900390625,3379390000,0.0,0.0,False,0.010923001659165044,0.010863776563455257,34.19095383796052,2117.68994140625,-0.004438752888209829,0.11658535150341566
2015-05-04,2110.22998046875,2120.949951171875,2110.22998046875,2114.489990234375,2114.489990234375,3091580000,0.0,0.0,False,0.002940748690645867,0.0029364331477630206,34.29444158938208,2117.68994140625,-0.001511057454308018,0.11659693620743783
2015-05-05,2112.6298828125,2115.239990234375,2088.4599609375,2089.4599609375,2089.4599609375,3793950000,0.0,0.0,False,-0.011837383677612334,-0.0119080033585301,33.87664774260149,2117.68994140625,-0.013330554165074782,0.11723812987370599
2015-05-06,2091.260009765625,2098.419921875,2067.929931640625,2080.14990234375,2080.14990234375,3792210000,0.0,0.0,False,-0.004455724813014705,-0.004465681140931977,33.72124699786001,2117.68994140625,-0.017726881697124885,0.11695957831791033
2015-05-07,2079.9599609375,2092.89990234375,2074.989990234375,2088.0,2088.0,3676640000,0.0,0.0,False,0.0037738134388320965,0.003766710469475405,33.85227850639354,2117.68994140625,-0.014019966202670098,0.11689242685023365
2015-05-08,2092.1298828125,2117.659912109375,2092.1298828125,2116.10009765625,2116.10009765625,3399440000,0.0,0.0,False,0.013457901176364917,0.013368147987361164,34.32131702630373,2117.68994140625,-0.0007507443459566776,0.11759925451824703
2015-05-11,2115.56005859375,2117.68994140625,2104.580078125,2105.330078125,2105.330078125,2992670000,0.0,0.0,False,-0.005089560528435566,-0.005102556456082039,34.141547045354294,2117.68994140625,-0.0058364839156020976,0.11772772113800584
2015-05-12,2102.8701171875,2105.06005859375,2085.570068359375,2099.1201171875,2099.1201171875,3139520000,0.0,0.0,False,-0.0029496376848567873,-0.002953996439367266,34.03789221388515,2117.68994140625,-0.008768906087554429,0.11741441807834327
2015-05-13,2099.6201171875,2110.18994140625,2096.0400390625,2098.47998046875,2098.47998046875,3374260000,0.0,0.0,False,-0.00030495478248648844,-0.0003050012906516677,34.02720724108628,2117.68994140625,-0.009071186750192362,0.11741671710920372
2015-05-14,2100.429931640625,2121.449951171875,2100.429931640625,2121.10009765625,2121.10009765625,3225740000,0.0,0.0,False,0.010779286625573148,0.010721604261760033,34.4047755476313,2121.10009765625,0.0,0.11775792172642073
2015-05-15,2122.070068359375,2123.889892578125,2116.81005859375,2122.72998046875,2122.72998046875,3092080000,0.0,0.0,False,0.0007684139066803652,0.0007681188278664758,34.431981069525,2122.72998046875,0.0,0.11734217245641473
2015-05-18,2121.300048828125,2131.780029296875,2120.010009765625,2129.199951171875,2129.199951171875,2888190000,0.0,0.0,False,0.003047948049283322,0.003043312472570502,34.5399759071081,2129.199951171875,0.0,0.11732500462474012
2015-05-19,2129.449951171875,2133.02001953125,2124.5,2127.830078125,2127.830078125,3296030000,0.0,0.0,False,-0.0006433745436266181,-0.0006435815978420154,34.517110391328366,2129.199951171875,-0.0006433745436266181,0.1172833717428859
2015-05-20,2127.7900390625,2134.719970703125,2122.590087890625,2125.85009765625,2125.85009765625,3025880000,0.0,0.0,False,-0.0009305162517933008,-0.0009309494507940488,34.4840611428925,2129.199951171875,-0.0015732921249511644,0.11708141742064168
2015-05-21,2125.550048828125,2134.280029296875,2122.949951171875,2130.820068359375,2130.820068359375,3070460000,0.0,0.0,False,0.0023378744854138933,0.0023351459087448084,34.56701842407733,2130.820068359375,0.0,0.11684789039441136
2015-05-22,2130.360107421875,2132.14990234375,2126.06005859375,2126.06005859375,2126.06005859375,2571860000,0.0,0.0,False,-0.002233886303356414,-0.0022363851494835974,34.48756574876856,2130.820068359375,-0.002233886303356414,0.11686502270304466
2015-05-26,2125.340087890625,2125.340087890625,2099.179931640625,2104.199951171875,2104.199951171875,3342130000,0.0,0.0,False,-0.010281980197837881,-0.010335204907502334,34.12268330047025,2130.820068359375,-0.012492897726459007,0.11729823842788195
2015-05-27,2105.1298828125,2126.219970703125,2105.1298828125,2123.47998046875,2123.47998046875,3127960000,0.0,0.0,False,0.009162641262365545,0.009120918929110081,34.44449984772414,2130.820068359375,-0.003444724404288446,0.11749203872271233
2015-05-28,2122.27001953125,2122.27001953125,2112.860107421875,2120.7900390625,2120.7900390625,2980350000,0.0,0.0,False,-0.0012667608976734135,-0.0012675639174870542,34.39960014127945,2130.820068359375,-0.004707121659783153,0.11749417061653349
2015-05-29,2120.659912109375,2120.659912109375,2104.889892578125,2107.389892578125,2107.389892578125,3927390000,0.0,0.0,False,-0.0063184691730722164,-0.006338515184097658,34.175928859047694,2130.820068359375,-0.010995849029754146,0.11758357883906824
2015-06-01,2108.639892578125,2119.14990234375,2102.5400390625,2111.72998046875,2111.72998046875,3011710000,0.0,0.0,False,0.002059461282371222,0.002057343499147661,34.24837232260435,2130.820068359375,-0.008959033272726513,0.11758644247848239
2015-06-02,2110.409912109375,2117.590087890625,2099.139892578125,2109.60009765625,2109.60009765625,3049350000,0.0,0.0,False,-0.0010085961899480855,-0.0010091051653478204,34.2128209485779,2130.820068359375,-0.009958593415850148,0.11759436925767588
2015-06-03,2110.639892578125,2121.919921875,2109.610107421875,2114.070068359375,2114.070068359375,3099980000,0.0,0.0,False,0.0021188711112078984,0.0021166294697559994,34.287432377629976,2130.820068359375,-0.007860823280539386,0.11760447889029961
2015-06-04,2112.35009765625,2112.889892578125,2093.22998046875,2095.840087890625,2095.840087890625,3200050000,0.0,0.0,False,-0.008623167576889856,-0.008660562215101069,33.9831429348795,2130.820068359375,-0.016416205660988892,0.11794022588125865
2015-06-05,2095.090087890625,2100.989990234375,2085.669921875,2092.830078125,2092.830078125,3243690000,0.0,0.0,False,-0.0014361829335245435,-0.0014372152327325357,33.93290074203538,2130.820068359375,-0.017828811920109877,0.11779094120674918
2015-06-08,2092.340087890625,2093.010009765625,2079.110107421875,2079.280029296875,2079.280029296875,2917150000,0.0,0.0,False,-0.006474509789282434,-0.006495560338305542,33.70672733421304,2130.820068359375,-0.02418788889208423,0.11790716293858124
2015-06-09,2079.070068359375,2085.6201171875,2072.139892578125,2080.14990234375,2080.14990234375,3034580000,0.0,0.0,False,0.00041835300422188304,0.00041826551900276467,33.72124699786002,2130.820068359375,-0.023779654963846153,0.1179054071395295
2015-06-10,2081.1201171875,2108.5,2081.1201171875,2105.199951171875,2105.199951171875,3414320000,0.0,0.0,False,0.012042424827124476,0.011970491752514406,34.13937500473577,2130.820068359375,-0.012023594844038699,0.11848915185999725
2015-06-11,2106.239990234375,2115.02001953125,2106.239990234375,2108.860107421875,2108.860107421875,3128600000,0.0,0.0,False,0.0017386264178671507,0.0017371167565281324,34.200469250426345,2130.820068359375,-0.010305872965805207,0.11843371968698273
2015-06-12,2107.429931640625,2107.429931640625,2091.330078125,2094.110107421875,2094.110107421875,2719400000,0.0,0.0,False,-0.0069942998817651425,-0.007018874653102703,33.95426661251001,2130.820068359375,-0.017228090481504088,0.11842779134961848
2015-06-15,2091.340087890625,2091.340087890625,2072.489990234375,2084.429931640625,2084.429931640625,3061570000,0.0,0.0,False,-0.004622572493653387,-0.004633289621771347,33.792687981131195,2130.820068359375,-0.02177102487797955,0.11849879303810054
2015-06-16,2084.260009765625,2097.39990234375,2082.10009765625,2096.2900390625,2096.2900390625,2919900000,0.0,0.0,False,0.0056898566086796,0.0056737305157538035,33.99065338677436,2130.820068359375,-0.016205042279079596,0.11861933406220329
2015-06-17,2097.39990234375,2106.7900390625,2088.860107421875,2100.43994140625,2100.43994140625,3222240000,0.0,0.0,False,0.0019796413026920145,0.0019776843950728407,34.059922329427,2130.820068359375,-0.014257481147395112,0.11861649825195167
2015-06-18,2101.580078125,2126.64990234375,2101.580078125,2121.239990234375,2121.239990234375,3520360000,0.0,0.0,False,0.009902710578908236,0.009854000054008836,34.40711059317432,2130.820068359375,-0.004495958277873857,0.11877290750735445
2015-06-19,2121.06005859375,2121.639892578125,2109.449951171875,2109.989990234375,2109.989990234375,4449810000,0.0,0.0,False,-0.0053035017498218595,-0.00531761523794962,34.21932892018729,2130.820068359375,-0.00977561570510177,0.11890343661613735
2015-06-22,2112.5,2129.8701171875,2112.5,2122.85009765625,2122.85009765625,3030020000,0.0,0.0,False,0.006094866554531064,0.006076367981542122,34.433986030095966,2130.820068359375,-0.0037403302237816183,0.11903538401599485
2015-06-23,2123.159912109375,2128.030029296875,2119.889892578125,2124.199951171875,2124.199951171875,3091190000,0.0,0.0,False,0.0006358685039113965,0.0006356664251933869,34.45651738578054,2130.820068359375,-0.0031068400780537297,0.11903480861059643
2015-06-24,2123.64990234375,2125.10009765625,2108.580078125,2108.580078125,2108.580078125,3102480000,0.0,0.0,False,-0.00735329696164333,-0.007380465718305257,34.19579508421723,2130.820068359375,-0.010437291521990688,0.11909080957258825
2015-06-25,2109.9599609375,2116.0400390625,2101.780029296875,2102.31005859375,2102.31005859375,3214610000,0.0,0.0,False,-0.0029735743006855664,-0.0029780041565964136,34.09113777246261,2130.820068359375,-0.013379829760837736,0.11904838630385288
2015-06-26,2102.6201171875,2108.919921875,2095.3798828125,2101.489990234375,2101.489990234375,5025470000,0.0,0.0,False,-0.0003900796440671206,-0.00039015574492238484,34.07744943393042,2130.820068359375,-0.013764690205674057,0.11904111385330425
2015-06-29,2098.6298828125,2098.6298828125,2056.639892578125,2057.639892578125,2057.639892578125,3678960000,0.0,0.0,False,-0.02086619391956246,-0.02108696950861153,33.34551657183838,2130.820068359375,-0.03434366743016226,0.12089820952312696
2015-06-30,2061.18994140625,2074.280029296875,2056.320068359375,2063.110107421875,2063.110107421875,4078540000,0.0,0.0,False,0.0026584898861461426,0.0026549623524674106,33.43682378027908,2130.820068359375,-0.03177647983653231,0.12092129225488961
2015-07-01,2067.0,2082.780029296875,2067.0,2077.419921875,2077.419921875,3727260000,0.0,0.0,False,0.006936040108400654,0.006912096434637041,33.67567897122502,2130.820068359375,-0.025060842666781546,0.1209353894764888
2015-07-02,2078.030029296875,2085.06005859375,2071.02001953125,2076.780029296875,2076.780029296875,2996540000,0.0,0.0,False,-0.0003080227407983305,-0.00030807018954653404,33.664998073549256,2130.820068359375,-0.02536114609813489,0.12093583594500322
2015-07-06,2073.949951171875,2078.610107421875,2058.39990234375,2068.760009765625,2068.760009765625,3486360000,0.0,0.0,False,-0.003861756863082544,-0.003869232698897424,33.531130279329986,2130.820068359375,-0.029124964381217366,0.12088942866443787
2015-07-07,2069.52001953125,2083.739990234375,2044.02001953125,2081.340087890625,2081.340087890625,4458660000,0.0,0.0,False,0.00608097510857486,0.006062560593868743,33.74111322302955,2130.820068359375,-0.023221097456082807,0.12096143077784444
2015-07-08,2077.659912109375,2077.659912109375,2044.6600341796875,2046.6800537109375,2046.6800537109375,3608780000,0.0,0.0,False,-0.016652749054007043,-0.016792964912141516,33.16257818266959,2130.820068359375,-0.039487151401395026,0.12191925372268303
2015-07-09,2049.72998046875,2074.280029296875,2049.72998046875,2051.31005859375,2051.31005859375,3446810000,0.0,0.0,False,0.0022622025726091177,0.0022596476448199895,33.23986085492139,2130.820068359375,-0.03731427676427124,0.12185520395152596
2015-07-10,2052.739990234375,2081.31005859375,2052.739990234375,2076.6201171875,2076.6201171875,3065070000,0.0,0.0,False,0.012338485100151564,0.012262986385007718,33.6623288679111,2130.820068359375,-0.025436193311998534,0.12238149579064608
2015-07-13,2080.030029296875,2100.669921875,2080.030029296875,2099.60009765625,2099.60009765625,3096730000,0.0,0.0,False,0.011066049239604414,0.011005268507355188,34.04590390592276,2130.820068359375,-0.014651622240052786,0.12285287656133692
2015-07-14,2099.719970703125,2111.97998046875,2098.179931640625,2108.949951171875,2108.949951171875,3002120000,0.0,0.0,False,0.004453159211633695,0.00444327323650017,34.201968895731454,2130.820068359375,-0.010263709034962765,0.12283896077269542
2015-07-15,2109.010009765625,2114.139892578125,2102.489990234375,2107.39990234375,2107.39990234375,3261810000,0.0,0.0,False,-0.000734986066058041,-0.0007352563007372865,34.17609593909528,2130.820068359375,-0.010991151417893974,0.12282309011708932
2015-07-16,2110.550048828125,2124.419921875,2110.550048828125,2124.2900390625,2124.2900390625,3227080000,0.0,0.0,False,0.008014680412562258,0.007982733444475738,34.45802110620876,2130.820068359375,-0.0030645615713121854,0.12300405795307832
2015-07-17,2126.800048828125,2128.909912109375,2119.8798828125,2126.639892578125,2126.639892578125,3362750000,0.0,0.0,False,0.001106182994042637,0.00110557162445071,34.49724416615886,2130.820068359375,-0.0019617685431639886,0.12240101409994703
2015-07-20,2126.85009765625,2132.820068359375,2123.659912109375,2128.280029296875,2128.280029296875,3245870000,0.0,0.0,False,0.00077123387202227,0.0007709366240016023,34.524620843223246,2130.820068359375,-0.001192047653491346,0.12199700238466897
2015-07-21,2127.550048828125,2128.489990234375,2115.39990234375,2119.2099609375,2119.2099609375,3343690000,0.0,0.0,False,-0.0042616893616069795,-0.004270796242723094,34.37322594450056,2130.820068359375,-0.0054486568782948774,0.12205461432064275
2015-07-22,2118.2099609375,2118.510009765625,2110.0,2114.14990234375,2114.14990234375,3694070000,0.0,0.0,False,-0.0023877098952062026,-0.00239056502019028,34.28876494288751,2130.820068359375,-0.007823356961557115,0.12199266122194051
2015-07-23,2114.159912109375,2116.8701171875,2098.6298828125,2102.14990234375,2102.14990234375,3772810000,0.0,0.0,False,-0.005676040278268291,-0.0056922102113794535,34.08846449170134,2130.820068359375,-0.01345499155060037,0.12212886740733436
2015-07-24,2102.239990234375,2106.010009765625,2077.090087890625,2079.64990234375,2079.64990234375,3870040000,0.0,0.0,False,-0.01070332804283558,-0.010761020696661188,33.71290114572727,2130.820068359375,-0.024014306405056307,0.12261902805957706
2015-07-27,2078.18994140625,2078.18994140625,2063.52001953125,2067.639892578125,2067.639892578125,3836750000,0.0,0.0,False,-0.005775015185050969,-0.005791755065064178,33.512433614493524,2130.820068359375,-0.029650638605959623,0.12266085855127168
2015-07-28,2070.75,2095.60009765625,2069.090087890625,2093.25,2093.25,4117740000,0.0,0.0,False,0.012386154626733425,0.012310073801889353,33.93990995378751,2130.820068359375,-0.017631741373781096,0.12326422392568344
2015-07-29,2094.699951171875,2110.60009765625,2094.080078125,2108.570068359375,2108.570068359375,4038900000,0.0,0.0,False,0.007318795346650031,0.007292142927383681,34.19562800416966,2130.820068359375,-0.01044198913385086,0.12337215243699459
2015-07-30,2106.780029296875,2110.47998046875,2094.969970703125,2108.6298828125,2108.6298828125,3579410000,0.0,0.0,False,2.836730636679441e-05,2.836690402236809e-05,34.196626409332026,2130.820068359375,-0.010413918038588932,0.12337222004535976
2015-07-31,2111.60009765625,2114.239990234375,2102.070068359375,2103.840087890625,2103.840087890625,3681340000,0.0,0.0,False,-0.002271519985995063,-0.002274103801051709,34.11667656900363,2130.820068359375,-0.01266178260162687,0.12170618850327981
2015-08-03,2104.489990234375,2105.699951171875,2087.31005859375,2098.0400390625,2098.0400390625,3476770000,0.0,0.0,False,-0.002756886733696673,-0.0027606939449045503,34.019863869239025,2130.820068359375,-0.015383762234844167,0.12170350794871515
2015-08-04,2097.679931640625,2102.510009765625,2088.60009765625,2093.320068359375,2093.320068359375,3546710000,0.0,0.0,False,-0.002249704779339723,-0.0022522391669328678,33.941079514120574,2130.820068359375,-0.017598858090759895,0.12153849599495557
2015-08-05,2095.27001953125,2112.659912109375,2095.27001953125,2099.840087890625,2099.840087890625,3968680000,0.0,0.0,False,0.0031146787487494887,0.003109838185490679,34.04990975194157,2130.820068359375,-0.01453899413130788,0.12115258346660908
2015-08-06,2100.75,2103.320068359375,2075.530029296875,2083.56005859375,2083.56005859375,4246570000,0.0,0.0,False,-0.00775298528243118,-0.007783195922562141,33.77816831748422,2130.820068359375,-0.022179258806217628,0.121425059864607
2015-08-07,2082.610107421875,2082.610107421875,2067.909912109375,2077.570068359375,2077.570068359375,3602320000,0.0,0.0,False,-0.0028748824444340126,-0.0028790228563377145,33.678185171938715,2130.820068359375,-0.024990378488879084,0.12132359170600661
2015-08-10,2080.97998046875,2105.35009765625,2080.97998046875,2104.179931640625,2104.179931640625,3514460000,0.0,0.0,False,0.012808166466444781,0.012726835632025084,34.1223491403751,2130.820068359375,-0.01250229295017935,0.12144823815750844
2015-08-11,2102.659912109375,2102.659912109375,2076.489990234375,2084.070068359375,2084.070068359375,3708880000,0.0,0.0,False,-0.00955710249815489,-0.00960306468018227,33.786681249664554,2130.820068359375,-0.021939909753147413,0.12182876859543418
2015-08-12,2081.10009765625,2089.06005859375,2052.090087890625,2086.050048828125,2086.050048828125,4269130000,0.0,0.0,False,0.0009500546545004873,0.0009496036382146948,33.81973049810042,2130.820068359375,-0.02101069921202714,0.12181452024624657
2015-08-13,2086.18994140625,2092.929931640625,2078.260009765625,2083.389892578125,2083.389892578125,3221300000,0.0,0.0,False,-0.0012752120935421996,-0.0012760258683812036,33.77532795667536,2130.820068359375,-0.022259118207840434,0.12165641620962886
2015-08-14,2083.14990234375,2092.449951171875,2080.610107421875,2091.5400390625,2091.5400390625,2795590000,0.0,0.0,False,0.003911964108786803,0.0039043322743591373,33.911367791513165,2130.820068359375,-0.018434230970575838,0.12164269815168935
2015-08-17,2089.699951171875,2102.8701171875,2079.300048828125,2102.43994140625,2102.43994140625,2867690000,0.0,0.0,False,0.00521142418513576,0.005197891709402951,34.093305737958026,2130.820068359375,-0.013318875382554607,0.12174134915237267
2015-08-18,2101.989990234375,2103.469970703125,2094.139892578125,2096.919921875,2096.919921875,2949990000,0.0,0.0,False,-0.002625530186397551,-0.0026289829356331003,34.00116720440254,2130.820068359375,-0.015909436459586423,0.12149658388117113
2015-08-19,2095.68994140625,2096.169921875,2070.530029296875,2079.610107421875,2079.610107421875,3512920000,0.0,0.0,False,-0.008254876246131082,-0.008289136409597112,33.71223690066006,2130.820068359375,-0.024032982276597892,0.12170171230161342
2015-08-20,2076.610107421875,2076.610107421875,2035.72998046875,2035.72998046875,2035.72998046875,3922470000,0.0,0.0,False,-0.021100170073477753,-0.021325960454146156,32.97980279842528,2130.820068359375,-0.04462605233666661,0.12353289110347448
2015-08-21,2034.0799560546875,2034.0799560546875,1970.8900146484375,1970.8900146484375,1970.8900146484375,5018240000,0.0,0.0,False,-0.031850965718637325,-0.03236924252187817,31.89751326436658,2130.820068359375,-0.07505563519217073,0.12757050844401657
2015-08-24,1965.1500244140625,1965.1500244140625,1867.010009765625,1893.2099609375,1893.2099609375,6612690000,0.0,0.0,False,-0.03941369286646568,-0.04021144434651928,30.600900780494356,2130.820068359375,-0.11151110830527466,0.13350462831825363
2015-08-25,1898.0799560546875,1948.0400390625,1867.0799560546875,1867.6099853515625,1867.6099853515625,5183560000,0.0,0.0,False,-0.01352199497897244,-0.013614249742655897,30.173593558809504,2130.820068359375,-0.12352525063764352,0.1340777836426782
2015-08-26,1872.75,1943.0899658203125,1872.75,1940.510009765625,1940.510009765625,5338250000,0.0,0.0,False,0.03903385877450183,0.03829129943453164,31.390419207277795,2130.820068359375,-0.08931305905161635,0.13970468327499935
2015-08-27,1942.77001953125,1989.5999755859375,1942.77001953125,1987.6600341796875,1987.6600341796875,5006390000,0.0,0.0,False,0.024297748621125326,0.02400725448969004,32.1774334709091,2130.820068359375,-0.06718541668791089,0.14181587137610743
2015-08-28,1986.06005859375,1993.47998046875,1975.18994140625,1988.8699951171875,1988.8699951171875,3949080000,0.0,0.0,False,0.0006087363616984476,0.0006085511568762156,32.19762978105067,2130.820068359375,-0.0666175785323263,0.14180675595207928
2015-08-31,1986.72998046875,1986.72998046875,1965.97998046875,1972.1800537109375,1972.1800537109375,3915100000,0.0,0.0,False,-0.008391670369217175,-0.008427078663984055,31.919046214888787,2130.820068359375,-0.07445021614170477,0.14201692912660285
2015-09-01,1970.0899658203125,1970.0899658203125,1903.0699462890625,1913.8499755859375,1913.8499755859375,4371850000,0.0,0.0,False,-0.029576446640986798,-0.030022649842427997,30.945417801041952,2130.820068359375,-0.10182468993756644,0.1450589547667937
2015-09-02,1916.52001953125,1948.9100341796875,1916.52001953125,1948.8599853515625,1948.8599853515625,3742620000,0.0,0.0,False,0.01829297500443139,0.01812767142321464,31.52979453038253,2130.820068359375,-0.08539439144099703,0.14622337836964736
2015-09-03,1950.7900390625,1975.010009765625,1944.719970703125,1951.1300048828125,1951.1300048828125,3520700000,0.0,0.0,False,0.0011647935451044589,0.0011641156994188924,31.567685025075093,2130.820068359375,-0.0843290647318311,0.14622100095843624
2015-09-04,1947.760009765625,1947.760009765625,1911.2099609375,1921.219970703125,1921.219970703125,3167090000,0.0,0.0,False,-0.015329595723932221,-0.015448308754276238,31.06843557997633,2130.820068359375,-0.09836592998564708,0.146926197070142
2015-09-08,1927.300048828125,1970.4200439453125,1927.300048828125,1969.4100341796875,1969.4100341796875,3548650000,0.0,0.0,False,0.02508305358648033,0.024773637197038505,31.87280986806347,2130.820068359375,-0.07575019429208074,0.14904293353660306
2015-09-09,1971.449951171875,1988.6300048828125,1937.8800048828125,1942.0400390625,1942.0400390625,3652120000,0.0,0.0,False,-0.01389756050907287,-0.013995035769084717,31.415958003818808,2130.820068359375,-0.08859501189240548,0.14954659926997813
2015-09-10,1941.5899658203125,1965.2900390625,1937.18994140625,1952.2900390625,1952.2900390625,3626320000,0.0,0.0,False,0.005277955033794246,0.005264075444935658,31.587047972540326,2130.820068359375,-0.08378465734759777,0.14959598163238066
2015-09-11,1951.449951171875,1961.050048828125,1939.18994140625,1961.050048828125,1961.050048828125,3218590000,0.0,0.0,False,0.004487043210972708,0.004477006444986281,31.733267464911158,2130.820068359375,-0.07967355951456023,0.14966178496866328
2015-09-14,1963.06005859375,1963.06005859375,1948.27001953125,1953.030029296875,1953.030029296875,3000200000,0.0,0.0,False,-0.004089655710746709,-0.00409804122304381,31.599399670691888,2130.820068359375,-0.08343737779764271,0.14959893668597868
2015-09-15,1955.0999755859375,1983.18994140625,1954.300048828125,1978.0899658203125,1978.0899658203125,3239860000,0.0,0.0,False,0.01283131142251781,0.01274968763143236,32.01769272005366,2130.820068359375,-0.07167667735392458,0.15014819563128
2015-09-16,1978.02001953125,1997.260009765625,1977.9300537109375,1995.31005859375,1995.31005859375,3630680000,0.0,0.0,False,0.008705414349693852,0.0086677407153759,32.3051254160526,2130.820068359375,-0.06359523817980606,0.15021398774620842
2015-09-17,1995.3299560546875,2020.8599853515625,1986.72998046875,1990.199951171875,1990.199951171875,4183790000,0.0,0.0,False,-0.002561059320011938,-0.002564344442560099,32.21982901420165,2130.820068359375,-0.06599342632236915,0.15023106172667325
2015-09-18,1989.6600341796875,1989.6600341796875,1953.449951171875,1958.030029296875,1958.030029296875,6021240000,0.0,0.0,False,-0.016164165744279924,-0.01629623095438354,31.682858192019452,2130.820068359375,-0.08109086338554139,0.15101933701978387
2015-09-21,1960.8399658203125,1979.6400146484375,1955.800048828125,1966.969970703125,1966.969970703125,3269350000,0.0,0.0,False,0.004565783605198437,0.004555392033672697,31.8320810501236,2130.820068359375,-0.07689532311491998,0.15108958391246524
2015-09-22,1961.3900146484375,1961.3900146484375,1929.219970703125,1942.739990234375,1942.739990234375,3808260000,0.0,0.0,False,-0.012318429274285614,-0.012394930019378313,31.427641381780035,2130.820068359375,-0.08826652278989111,0.15137869378959862
2015-09-23,1943.239990234375,1949.52001953125,1932.5699462890625,1938.760009765625,1938.760009765625,3190530000,0.0,0.0,False,-0.002048642890328245,-0.002050744229593947,31.36120872481314,2130.820068359375,-0.09013433909585178,0.15128319394937065
2015-09-24,1934.81005859375,1937.1700439453125,1908.9200439453125,1932.239990234375,1932.239990234375,4091530000,0.0,0.0,False,-0.003362984329369434,-0.00336865187130644,31.252378486992136,2130.820068359375,-0.09319420305530379,0.15111215563969138
2015-09-25,1935.9300537109375,1952.8900146484375,1921.5,1931.3399658203125,1931.3399658203125,3721870000,0.0,0.0,False,-0.00046579328582951884,-0.00046590180122054944,31.23735554564086,2130.820068359375,-0.09361658710707199,0.15024789366756072
2015-09-28,1929.1800537109375,1929.1800537109375,1879.2099609375,1881.77001953125,1881.77001953125,4326660000,0.0,0.0,False,-0.02566609046896018,-0.026001211162809106,30.409948661726407,2130.820068359375,-0.11687990578194674,0.15216935529124118
2015-09-29,1881.9000244140625,1899.47998046875,1871.9100341796875,1884.0899658203125,1884.0899658203125,4132390000,0.0,0.0,False,0.001232853252514099,0.001232093912981713,30.448672519095318,2130.820068359375,-0.11579114830142945,0.152156818761745
2015-09-30,1887.1400146484375,1920.530029296875,1887.1400146484375,1920.030029296875,1920.030029296875,4525070000,0.0,0.0,False,0.019075555906861608,0.01889589860356512,31.048573429929903,2130.820068359375,-0.09892437291751144,0.15334200570854806
2015-10-01,1919.6500244140625,1927.2099609375,1900.699951171875,1923.8199462890625,1923.8199462890625,3983600000,0.0,0.0,False,0.001973884228037459,0.001971938678337173,31.111833603554345,2130.820068359375,-0.09714575394894431,0.1527821007725522
2015-10-02,1921.77001953125,1951.3599853515625,1893.699951171875,1951.3599853515625,1951.3599853515625,4378570000,0.0,0.0,False,0.014315289284541954,0.014213793016405511,31.571523791046303,2130.820068359375,-0.08422113423494637,0.153451254192845
2015-10-05,1954.3299560546875,1989.1700439453125,1954.3299560546875,1987.050048828125,1987.050048828125,4334490000,0.0,0.0,False,0.018289840800508328,0.018124593518502156,32.167251775814506,2130.820068359375,-0.06747168457163333,0.15413290728578288
2015-10-06,1986.6300048828125,1991.6199951171875,1971.989990234375,1979.9200439453125,1979.9200439453125,4202400000,0.0,0.0,False,-0.0035882361830883447,-0.0035946893441432997,32.04823984289893,2130.820068359375,-0.07081781641480789,0.15416793158746311
2015-10-07,1982.3399658203125,1999.31005859375,1976.43994140625,1995.8299560546875,1995.8299560546875,4666470000,0.0,0.0,False,0.008035633639867479,0.008003519857552759,32.31380339071894,2130.820068359375,-0.06335124880282506,0.15361358413984197
2015-10-08,1994.010009765625,2016.5,1987.530029296875,2013.4300537109375,2013.4300537109375,3939140000,0.0,0.0,False,0.008818435459823082,0.008779780144558488,32.60757901584123,2130.820068359375,-0.05509147224186883,0.15287813729198776
2015-10-09,2013.72998046875,2020.1300048828125,2007.6099853515625,2014.8900146484375,2014.8900146484375,3706900000,0.0,0.0,False,0.000725111326717931,0.0007248485605153577,32.631948252049185,2130.820068359375,-0.05440630836567906,0.1514464831226586
2015-10-12,2015.6500244140625,2018.6600341796875,2010.550048828125,2017.4599609375,2017.4599609375,2893250000,0.0,0.0,False,0.0012754772073804155,0.0012746644773328382,32.67484503548447,2130.820068359375,-0.0532002251645568,0.15099588741691766
2015-10-13,2015.0,2022.3399658203125,2001.780029296875,2003.68994140625,2003.68994140625,3401920000,0.0,0.0,False,-0.006825423947869114,-0.006848823690127077,32.444999941738494,2130.820068359375,-0.05966253502155572,0.15022866283544817
2015-10-14,2003.6600341796875,2009.56005859375,1990.72998046875,1994.239990234375,1994.239990234375,3644590000,0.0,0.0,False,-0.0047162741982138545,-0.0047274309119391435,32.28726415145401,2130.820068359375,-0.06409742434524746,0.15030709873755888
2015-10-15,1996.469970703125,2024.1500244140625,1996.469970703125,2023.8599853515625,2023.8599853515625,3746290000,0.0,0.0,False,0.01485277361914017,0.014743551351355088,32.78167235029608,2130.820068359375,-0.05019667525947713,0.15077353162049792
2015-10-16,2024.3699951171875,2033.5400390625,2020.4599609375,2033.1099853515625,2033.1099853515625,3595430000,0.0,0.0,False,0.004570474275370051,0.004560061373697022,32.93607061475208,2130.820068359375,-0.04585562359708972,0.15083169743687952
2015-10-19,2031.72998046875,2034.449951171875,2022.31005859375,2033.6600341796875,2033.6600341796875,3287320000,0.0,0.0,False,0.00027054553471672627,0.0002705089438730595,32.945251867122735,2130.820068359375,-0.04559748409657882,0.15030939945484115
2015-10-20,2033.1300048828125,2039.1199951171875,2026.6099853515625,2030.77001953125,2030.77001953125,3331500000,0.0,0.0,False,-0.0014210903493528937,-0.0014221010558937615,32.89701259728801,2130.820068359375,-0.046953776301327244,0.1500594461715751
2015-10-21,2033.469970703125,2037.969970703125,2017.219970703125,2018.93994140625,2018.93994140625,3627790000,0.0,0.0,False,-0.005825414995899281,-0.005842448911134252,32.69954843178758,2130.820068359375,-0.05250566606464668,0.14892940958433595
2015-10-22,2021.8800048828125,2055.199951171875,2021.8800048828125,2052.510009765625,2052.510009765625,4430850000,0.0,0.0,False,0.01662757156411132,0.016490847012594123,33.259890085015364,2130.820068359375,-0.03675113622054671,0.14964018781755326
2015-10-23,2058.18994140625,2079.739990234375,2058.18994140625,2075.14990234375,2075.14990234375,4108460000,0.0,0.0,False,0.011030344539323389,0.010969953969042788,33.637788476532435,2130.820068359375,-0.026126169375947472,0.1495430012777299
2015-10-26,2075.080078125,2075.139892578125,2066.530029296875,2071.179931640625,2071.179931640625,3385800000,0.0,0.0,False,-0.0019131006866738298,-0.0019149330011001104,33.57152289961312,2130.820068359375,-0.02798928807004808,0.14940456997722257
2015-10-27,2068.75,2070.3701171875,2058.840087890625,2065.889892578125,2065.889892578125,4216880000,0.0,0.0,False,-0.002554118539720318,-0.00255738586508774,33.483223132028854,2130.820068359375,-0.03047191865019505,0.1494206929701488
2015-10-28,2066.47998046875,2090.35009765625,2063.110107421875,2090.35009765625,2090.35009765625,4698110000,0.0,0.0,False,0.01184003327863703,0.011770488488143476,33.89150564146674,2130.820068359375,-0.018992673902440194,0.1494129467095513
2015-10-29,2088.35009765625,2092.52001953125,2082.6298828125,2089.409912109375,2089.409912109375,4008940000,0.0,0.0,False,-0.0004497742019048401,-0.00044987538066072313,33.875812342363595,2130.820068359375,-0.019433905689598574,0.14940559917461738
2015-10-30,2090.0,2094.320068359375,2079.340087890625,2079.360107421875,2079.360107421875,4256200000,0.0,0.0,False,-0.004809877003672414,-0.004821481688425431,33.708063974593664,2130.820068359375,-0.02415030799720297,0.14937005809294657
2015-11-02,2080.760009765625,2106.199951171875,2080.760009765625,2104.050048828125,2104.050048828125,3760020000,0.0,0.0,False,0.011873817006551102,0.011803876338814608,34.120181174879654,2130.820068359375,-0.012563247328462368,0.14938115569135016
2015-11-03,2102.6298828125,2116.47998046875,2097.510009765625,2109.7900390625,2109.7900390625,4272060000,0.0,0.0,False,0.002728067346863705,0.0027243529250675206,34.21599139435878,2130.820068359375,-0.0098694533664061,0.14940199467566367
2015-11-04,2110.60009765625,2114.590087890625,2096.97998046875,2102.31005859375,2102.31005859375,4078870000,0.0,0.0,False,-0.003545367230984642,-0.0035516669396471866,34.09113777246258,2130.820068359375,-0.013379829760837736,0.14941837701136795
2015-11-05,2101.679931640625,2108.780029296875,2090.409912109375,2099.929931640625,2099.929931640625,4051890000,0.0,0.0,False,-0.0011321483923818487,-0.0011327897564983025,34.05140939724664,2130.820068359375,-0.014496830200465438,0.14932287544437442
2015-11-06,2098.60009765625,2101.909912109375,2083.739990234375,2099.199951171875,2099.199951171875,4369020000,0.0,0.0,False,-0.0003476213457177524,-0.00034768178002366065,34.039224779142664,2130.820068359375,-0.014839412138560326,0.14928042630829583
2015-11-09,2096.56005859375,2096.56005859375,2068.239990234375,2078.580078125,2078.580078125,3882350000,0.0,0.0,False,-0.009822729385718598,-0.009871290656502512,33.69504395625178,2130.820068359375,-0.024516377994598715,0.14961467359397554
2015-11-10,2077.18994140625,2083.669921875,2069.909912109375,2081.719970703125,2081.719970703125,3821440000,0.0,0.0,False,0.0015105949543003927,0.0015094551534496445,33.74745411459133,2130.820068359375,-0.0230428173571946,0.149591079993116
2015-11-11,2083.409912109375,2086.93994140625,2074.85009765625,2075.0,2075.0,3692410000,0.0,0.0,False,-0.003228085812548187,-0.003233307321568946,33.63528635094185,2130.820068359375,-0.026196518977950944,0.14962758204022392
2015-11-12,2072.2900390625,2072.2900390625,2045.6600341796875,2045.969970703125,2045.969970703125,4016370000,0.0,0.0,False,-0.013990375564759017,-0.014089163336632673,33.1507256870992,2130.820068359375,-0.03982039540371907,0.15028881039897884
2015-11-13,2044.6400146484375,2044.6400146484375,2022.02001953125,2023.0400390625,2023.0400390625,4278750000,0.0,0.0,False,-0.011207364706699363,-0.011270640432155438,32.76798604932543,2130.820068359375,-0.050581478416363956,0.15070968112125674
2015-11-16,2022.0799560546875,2053.219970703125,2019.3900146484375,2053.18994140625,2053.18994140625,3741240000,0.0,0.0,False,0.014903265264943455,0.01479330279423436,33.27123930288143,2130.820068359375,-0.03643204234175268,0.15144338744807095
2015-11-17,2053.669921875,2066.68994140625,2045.9000244140625,2050.43994140625,2050.43994140625,4427350000,0.0,0.0,False,-0.0013393792481354305,-0.0013402770182465746,33.22533711615127,2130.820068359375,-0.037722625268408416,0.15144846535012657
2015-11-18,2051.989990234375,2085.31005859375,2051.989990234375,2083.580078125,2083.580078125,3926390000,0.0,0.0,False,0.01616245179852549,0.016033229877172244,33.77850247757935,2130.820068359375,-0.022169863582497285,0.15221878765382368
2015-11-19,2083.699951171875,2086.739990234375,2078.760009765625,2081.239990234375,2081.239990234375,3628110000,0.0,0.0,False,-0.00112310916925773,-0.0011237403289792015,33.73944242255373,2130.820068359375,-0.02326807357468441,0.15221524757293484
2015-11-20,2082.820068359375,2097.06005859375,2082.820068359375,2089.169921875,2089.169921875,3929600000,0.0,0.0,False,0.003810195689989637,0.0038029552801494165,33.87180649634479,2130.820068359375,-0.01954653379834348,0.15224899899025351
2015-11-23,2089.409912109375,2095.610107421875,2081.389892578125,2086.590087890625,2086.590087890625,3587980000,0.0,0.0,False,-0.0012348607728660532,-0.0012356238416840882,33.828744670423475,2130.820068359375,-0.02075725732337641,0.1521679677842623
2015-11-24,2084.419921875,2094.1201171875,2070.2900390625,2089.139892578125,2089.139892578125,3884930000,0.0,0.0,False,0.0012219959743400288,0.0012212499449607925,33.87130525620205,2130.820068359375,-0.019560626633923883,0.1521467719224121
2015-11-25,2089.300048828125,2093.0,2086.300048828125,2088.8701171875,2088.8701171875,2852940000,0.0,0.0,False,-0.00012913227667687988,-0.00012914061496715576,33.86680224516362,2130.820068359375,-0.019687233002350313,0.1521418873988375
2015-11-27,2088.820068359375,2093.2900390625,2084.1298828125,2090.110107421875,2090.110107421875,1466840000,0.0,0.0,False,0.0005936176807606053,0.0005934415594808398,33.88749979544793,2130.820068359375,-0.0191053020111851,0.15211828284067663
2015-11-30,2090.949951171875,2093.81005859375,2080.409912109375,2080.409912109375,2080.409912109375,4275030000,0.0,0.0,False,-0.004640997274763192,-0.004651800139618441,33.725587003973956,2130.820068359375,-0.023657631631380904,0.15216905438143458
2015-12-01,2082.929931640625,2103.3701171875,2082.929931640625,2102.6298828125,2102.6298828125,3712120000,0.0,0.0,False,0.01068057336863748,0.01062393894673922,34.09647618373891,2130.820068359375,-0.01322973533311056,0.15237922387635633
2015-12-02,2101.7099609375,2104.27001953125,2077.110107421875,2079.510009765625,2079.510009765625,3950640000,0.0,0.0,False,-0.010995693172566212,-0.011056592639448921,33.71056610018424,2130.820068359375,-0.024079958395199497,0.15265506556403502
2015-12-03,2080.7099609375,2085.0,2042.3499755859375,2049.6201171875,2049.6201171875,4306490000,0.0,0.0,False,-0.014373526666262015,-0.014477826444150087,33.21165285274219,2130.820068359375,-0.038107371137345636,0.15329067921121023
2015-12-04,2051.239990234375,2093.840087890625,2051.239990234375,2091.68994140625,2091.68994140625,4214910000,0.0,0.0,False,0.0205256690573854,0.02031785636385123,33.91386991710373,2130.820068359375,-0.018363881368572477,0.15465390828158496
2015-12-07,2090.419921875,2090.419921875,2066.780029296875,2077.070068359375,2077.070068359375,4043820000,0.0,0.0,False,-0.006989502964787397,-0.007014043960397749,33.66983931980593,2130.820068359375,-0.025225029930089238,0.15480721459409022
2015-12-08,2073.389892578125,2073.85009765625,2052.320068359375,2063.590087890625,2063.590087890625,4173570000,0.0,0.0,False,-0.0064899016523778386,-0.006511052625594547,33.44483547231665,2130.820068359375,-0.0315512236190425,0.154772776937822
2015-12-09,2061.169921875,2080.330078125,2036.530029296875,2047.6199951171875,2047.6199951171875,4385250000,0.0,0.0,False,-0.007738985017979982,-0.007769086365692726,33.1782674066496,2130.820068359375,-0.03904603419013575,0.15496861187915428
2015-12-10,2047.9300537109375,2067.64990234375,2045.6700439453125,2052.22998046875,2052.22998046875,3715150000,0.0,0.0,False,0.0022513871531610885,0.0022488565785946774,33.255215918806236,2130.820068359375,-0.0368825547767323,0.15410927318532452
2015-12-11,2047.27001953125,2047.27001953125,2008.800048828125,2012.3699951171875,2012.3699951171875,4301060000,0.0,0.0,False,-0.019422767297482935,-0.01961386775581532,32.58988483129023,2130.820068359375,-0.05558896079545006,0.1552745170788304
2015-12-14,2013.3699951171875,2022.9200439453125,1993.260009765625,2021.93994140625,2021.93994140625,4612440000,0.0,0.0,False,0.004755560017433602,0.0047442880640680245,32.74962354458411,2130.820068359375,-0.05109775741738587,0.15448977078207562
2015-12-15,2025.550048828125,2053.8701171875,2025.550048828125,2043.4100341796875,2043.4100341796875,4353540000,0.0,0.0,False,0.010618561082731848,0.010562580105914385,33.10799598371148,2130.820068359375,-0.04102178099298115,0.15471209635225333
2015-12-16,2046.5,2076.719970703125,2042.4300537109375,2073.070068359375,2073.070068359375,4635450000,0.0,0.0,False,0.014514969430300617,0.014410635650771483,33.60307250274387,2130.820068359375,-0.02710224145977025,0.15513162739578676
2015-12-17,2073.760009765625,2076.3701171875,2041.6600341796875,2041.8900146484375,2041.8900146484375,4327390000,0.0,0.0,False,-0.015040520909943678,-0.015154776635876313,33.08262426721805,2130.820068359375,-0.041735130540331955,0.15456213142683778
2015-12-18,2040.81005859375,2040.81005859375,2005.3299560546875,2005.550048828125,2005.550048828125,6683070000,0.0,0.0,False,-0.01779722000676387,-0.017957495007106937,32.476048304726504,2130.820068359375,-0.05878958124685851,0.15372116243202646
2015-12-21,2010.27001953125,2022.9000244140625,2005.9300537109375,2021.1500244140625,2021.1500244140625,3760280000,0.0,0.0,False,0.0077784025360287945,0.0077483067271562,32.73643848375621,2130.820068359375,-0.05146846773869229,0.15385164800830792
2015-12-22,2023.1500244140625,2042.739990234375,2020.489990234375,2038.969970703125,2038.969970703125,3520860000,0.0,0.0,False,0.008816736053143037,0.008778095591568889,33.03388375724059,2130.820068359375,-0.04310551558066089,0.1540590506012643
2015-12-23,2042.199951171875,2064.72998046875,2042.199951171875,2064.2900390625,2064.2900390625,3484090000,0.0,0.0,False,0.01241806830075265,0.012341596527553888,33.45651885027788,2130.820068359375,-0.031222734516528128,0.1545513705655481
2015-12-24,2063.52001953125,2067.360107421875,2058.72998046875,2060.989990234375,2060.989990234375,1411860000,0.0,0.0,False,-0.001598636221499028,-0.0015999154038633197,33.40143541117706,2130.820068359375,-0.032771456943694766,0.15455970439231634
2015-12-28,2057.77001953125,2057.77001953125,2044.199951171875,2056.5,2056.5,2492510000,0.0,0.0,False,-0.00217855994238203,-0.002180936456306017,33.32648982202983,2130.820068359375,-0.03487862230272576,0.15453941330765156
2015-12-29,2060.5400390625,2081.56005859375,2060.5400390625,2078.360107421875,2078.360107421875,2542000000,0.0,0.0,False,0.010629762908764828,0.010573664173022947,33.69137227032813,2130.820068359375,-0.024619610879623277,0.15490329703705338
2015-12-30,2077.340087890625,2077.340087890625,2061.969970703125,2063.360107421875,2063.360107421875,2367430000,0.0,0.0,False,-0.007217228595965963,-0.007243398783778549,33.440996706345416,2130.820068359375,-0.031659154115927235,0.1549949205602792
2015-12-31,2060.590087890625,2062.5400390625,2043.6199951171875,2043.93994140625,2043.93994140625,2655330000,0.0,0.0,False,-0.00941191309542666,-0.009456485041467845,33.11684103842542,2130.820068359375,-0.04077309400414009,0.15493738987520383
2016-01-04,2038.199951171875,2038.199951171875,1989.6800537109375,2012.6600341796875,2012.6600341796875,4304880000,0.0,0.0,False,-0.015303731089594375,-0.015422041797805928,32.59472607754692,2130.820068359375,-0.055452844627404296,0.15569290832428473
2016-01-05,2013.780029296875,2021.93994140625,2004.1700439453125,2016.7099609375,2016.7099609375,3706620000,0.0,0.0,False,0.0020122259542274534,0.0020102041393599396,32.66232625728532,2130.820068359375,-0.05355220232637192,0.15462519023393212
2016-01-06,2011.7099609375,2011.7099609375,1979.050048828125,1990.260009765625,1990.260009765625,4336660000,0.0,0.0,False,-0.013115396702646942,-0.01320216300262602,32.22083149448709,2130.820068359375,-0.06596524065120812,0.15492741846717262
2016-01-07,1985.3199462890625,1985.3199462890625,1938.8299560546875,1943.0899658203125,1943.0899658203125,5076590000,0.0,0.0,False,-0.023700443014411654,-0.023985816519344776,31.43348307076063,2130.820068359375,-0.08810227823863392,0.15629240760949056
2016-01-08,1945.969970703125,1960.4000244140625,1918.4599609375,1922.030029296875,1922.030029296875,4664940000,0.0,0.0,False,-0.010838374390218508,-0.010897537445847908,31.08195683846091,2130.820068359375,-0.09798576715267093,0.1556082854023403
2016-01-11,1926.1199951171875,1935.6500244140625,1901.0999755859375,1923.6700439453125,1923.6700439453125,4607290000,0.0,0.0,False,0.0008532721255336551,0.0008529082958226729,31.109331477963742,2130.820068359375,-0.09721610355094767,0.15539537008994386
2016-01-12,1927.8299560546875,1947.3800048828125,1914.3499755859375,1938.6800537109375,1938.6800537109375,4887260000,0.0,0.0,False,0.00780279851675636,0.00777251411777486,31.35987412199404,2130.820068359375,-0.09017186270278355,0.15539717035729952
2016-01-13,1940.3399658203125,1950.3299560546875,1886.4100341796875,1890.280029296875,1890.280029296875,5087030000,0.0,0.0,False,-0.02496545230421965,-0.025282375077909022,30.551995228030844,2130.820068359375,-0.11288613366951428,0.15735138149106664
2016-01-14,1891.6800537109375,1934.469970703125,1878.9300537109375,1921.8399658203125,1921.8399658203125,5241110000,0.0,0.0,False,0.016695905386662213,0.016558060934383972,31.078784355118465,2130.820068359375,-0.09807496449006448,0.15815603590837501
2016-01-15,1916.6800537109375,1916.6800537109375,1857.8299560546875,1880.3299560546875,1880.3299560546875,5468460000,0.0,0.0,False,-0.021599098001850003,-0.021835772698162375,30.38591154805205,2130.820068359375,-0.11755573172236566,0.15934864939055865
2016-01-19,1888.6600341796875,1901.43994140625,1864.5999755859375,1881.3299560546875,1881.3299560546875,4928350000,0.0,0.0,False,0.0005318215543925753,0.0005316801874288286,30.40260325231756,2130.820068359375,-0.11708642883994536,0.15876406400657891
2016-01-20,1876.1800537109375,1876.1800537109375,1812.2900390625,1859.3299560546875,1859.3299560546875,6416070000,0.0,0.0,False,-0.011693855152413501,-0.011762766025898373,30.035385758476252,2130.820068359375,-0.12741109225319125,0.1591667746280392
2016-01-21,1861.4599609375,1889.8499755859375,1848.97998046875,1868.989990234375,1868.989990234375,5078810000,0.0,0.0,False,0.005195438361131455,0.005181988635948063,30.196628192198354,2130.820068359375,-0.12287761036838563,0.15918212255133907
2016-01-22,1877.4000244140625,1908.8499755859375,1877.4000244140625,1906.9000244140625,1906.9000244140625,4901760000,0.0,0.0,False,0.020283701024494727,0.02008072688221347,30.82941127142123,2130.820068359375,-0.10508632205520752,0.1597518694657336
2016-01-25,1906.280029296875,1906.280029296875,1875.969970703125,1877.0799560546875,1877.0799560546875,4401380000,0.0,0.0,False,-0.015637982053378963,-0.01576154517282147,30.331663509189127,2130.820068359375,-0.11908096609023155,0.16040622428245932
2016-01-26,1878.7900390625,1906.72998046875,1878.7900390625,1903.6300048828125,1903.6300048828125,4357940000,0.0,0.0,False,0.014144335590226431,0.014045237830367907,30.77482907246315,2130.820068359375,-0.10662095164679364,0.16103069054592659
2016-01-27,1902.52001953125,1916.989990234375,1872.699951171875,1882.949951171875,1882.949951171875,4754040000,0.0,0.0,False,-0.010863483795639506,-0.010922922300528425,30.429643731725232,2130.820068359375,-0.11632616046194255,0.16084369245422064
2016-01-28,1885.219970703125,1902.9599609375,1873.6500244140625,1893.3599853515625,1893.3599853515625,4693010000,0.0,0.0,False,0.005528577205787588,0.005513350717591524,30.603404943646474,2130.820068359375,-0.1114407014153217,0.16039478792147724
2016-01-29,1894.0,1940.239990234375,1894.0,1940.239990234375,1940.239990234375,5497570000,0.0,0.0,False,0.0247602174153414,0.024458650994556432,31.385912121116235,2130.820068359375,-0.08943977999594177,0.16203401884050617
2016-02-01,1936.93994140625,1947.199951171875,1920.300048828125,1939.3800048828125,1939.3800048828125,4322530000,0.0,0.0,False,-0.00044323658717015935,-0.00044333484554180534,31.37155749995528,2130.820068359375,-0.08984337360026917,0.16151752129706368
2016-02-02,1935.260009765625,1935.260009765625,1897.2900390625,1903.030029296875,1903.030029296875,4463190000,0.0,0.0,False,-0.018743090830274922,-0.01892096871823143,30.76481445741615,2130.820068359375,-0.1069025219186559,0.1620618978432694
2016-02-03,1907.0699462890625,1918.010009765625,1872.22998046875,1912.530029296875,1912.530029296875,5172950000,0.0,0.0,False,0.004992038934619414,0.0049796200215740235,30.923385647938535,2130.820068359375,-0.10244414453566342,0.1614802092499434
2016-02-04,1911.6700439453125,1927.3499755859375,1900.52001953125,1915.449951171875,1915.449951171875,5193320000,0.0,0.0,False,0.0015267325638141926,0.0015255682925234377,30.97212412035444,2130.820068359375,-0.10107381678328398,0.16144126561657282
2016-02-05,1913.0699462890625,1913.0699462890625,1872.6500244140625,1880.050048828125,1880.050048828125,4929940000,0.0,0.0,False,-0.018481246310869337,-0.018654158276351848,30.381239419404483,2130.820068359375,-0.11768709299060165,0.16212629798464412
2016-02-08,1873.25,1873.25,1828.4599609375,1853.43994140625,1853.43994140625,5636460000,0.0,0.0,False,-0.014153935656373462,-0.014255057923057347,29.937071375844983,2130.820068359375,-0.13017529310520048,0.16268705617574755
2016-02-09,1848.4599609375,1868.25,1834.93994140625,1852.2099609375,1852.2099609375,5183220000,0.0,0.0,False,-0.0006636203533073592,-0.0006638406467602255,29.91654090560825,2130.820068359375,-0.13075252648450553,0.16264050939811203
2016-02-10,1857.0999755859375,1881.5999755859375,1850.3199462890625,1851.8599853515625,1851.8599853515625,4471170000,0.0,0.0,False,-0.00018895027740828407,-0.00018896813076091644,29.91069921662763,2130.820068359375,-0.1309167710357627,0.16226391418775435
2016-02-11,1847.0,1847.0,1810.0999755859375,1829.0799560546875,1829.0799560546875,5500800000,0.0,0.0,False,-0.012301161792504733,-0.012377447329256216,29.530461704444445,2130.820068359375,-0.14160750444640424,0.1627002236539569
2016-02-12,1833.4000244140625,1864.780029296875,1833.4000244140625,1864.780029296875,1864.780029296875,4696920000,0.0,0.0,False,0.019518049565855122,0.01933001520704595,30.126356769260234,2130.820068359375,-0.12485335717123103,0.16361141983596544
2016-02-16,1871.43994140625,1895.77001953125,1871.43994140625,1895.5799560546875,1895.5799560546875,4570670000,0.0,0.0,False,0.01651665412216241,0.016381737741684915,30.640460038101132,2130.820068359375,-0.11039886276545663,0.16442384986188774
2016-02-17,1898.800048828125,1930.6800537109375,1898.800048828125,1926.8199462890625,1926.8199462890625,5011540000,0.0,0.0,False,0.01648043921048603,0.016346110625641334,31.161908716350872,2130.820068359375,-0.0957378453016835,0.1652719507344437
2016-02-18,1927.5699462890625,1930.0,1915.0899658203125,1917.8299560546875,1917.8299560546875,4436490000,0.0,0.0,False,-0.004665713707027619,-0.004676632123934705,31.011850458008823,2130.820068359375,-0.09995687363160577,0.1653299181408183
2016-02-19,1916.739990234375,1918.780029296875,1902.1700439453125,1917.780029296875,1917.780029296875,4142850000,0.0,0.0,False,-2.6032942938902792e-05,-2.60332818018429e-05,31.011017095332484,2130.820068359375,-0.09998030440295702,0.16532840329670995
2016-02-22,1924.43994140625,1946.699951171875,1924.43994140625,1945.5,1945.5,4054710000,0.0,0.0,False,0.014454197186153817,0.014350731099076084,31.473710648557763,2130.820068359375,-0.0869712422513752,0.16586233327300262
2016-02-23,1942.3800048828125,1942.3800048828125,1919.43994140625,1921.27001953125,1921.27001953125,3890650000,0.0,0.0,False,-0.012454371867771763,-0.01253257757078849,31.069270980214206,2130.820068359375,-0.09834244192634622,0.16630940878460365
2016-02-24,1917.56005859375,1932.0799560546875,1891.0,1929.800048828125,1929.800048828125,4317250000,0.0,0.0,False,0.004439786812972857,0.0044299600346319485,31.211651706613814,2130.820068359375,-0.09433927459019353,0.16634910644615625
2016-02-25,1931.8699951171875,1951.8299560546875,1925.4100341796875,1951.699951171875,1951.699951171875,4118210000,0.0,0.0,False,0.011348275359951865,0.011284366730450844,31.57719839997933,2130.820068359375,-0.08406158729554936,0.16675635487938917
2016-02-26,1954.949951171875,1962.9599609375,1945.780029296875,1948.050048828125,1948.050048828125,4348510000,0.0,0.0,False,-0.0018701144822791393,-0.0018718653295646535,31.516275309459445,2130.820068359375,-0.08577449698602368,0.16675970184028954
2016-02-29,1947.1300048828125,1958.27001953125,1931.81005859375,1932.22998046875,1932.22998046875,4588180000,0.0,0.0,False,-0.008120976341902342,-0.008154131091571704,31.25221140694454,2130.820068359375,-0.09319890066716396,0.16692333806244006
2016-03-01,1937.0899658203125,1978.3499755859375,1937.0899658203125,1978.3499755859375,1978.3499755859375,4819750000,0.0,0.0,False,0.023868791801894718,0.023588385401618943,32.022032726167595,2130.820068359375,-0.07155465402145933,0.16854251470288217
2016-03-02,1976.5999755859375,1986.510009765625,1968.800048828125,1986.449951171875,1986.449951171875,4666610000,0.0,0.0,False,0.004094308735004493,0.0040859498611017005,32.15723512320595,2130.820068359375,-0.06775331213144509,0.16854117973314997
2016-03-03,1985.5999755859375,1993.68994140625,1977.3699951171875,1993.4000244140625,1993.4000244140625,5081700000,0.0,0.0,False,0.0034987406745825567,0.003492634320316937,32.273243690388206,2130.820068359375,-0.06449162272585462,0.1685279532307501
2016-03-04,1994.010009765625,2009.1300048828125,1986.77001953125,1999.989990234375,1999.989990234375,6049930000,0.0,0.0,False,0.0033058923144386743,0.0033004398659416986,32.383241450980705,2130.820068359375,-0.061398932771330905,0.1685580472490752
2016-03-07,1996.1099853515625,2006.1199951171875,1989.3800048828125,2001.760009765625,2001.760009765625,4968180000,0.0,0.0,False,0.0008850141950174084,0.0008846228008639487,32.41278609354052,2130.820068359375,-0.060568257503375134,0.1679708632666053
2016-03-08,1996.8800048828125,1996.8800048828125,1977.4300537109375,1979.260009765625,1979.260009765625,4641650000,0.0,0.0,False,-0.011240108649505087,-0.011303756056006186,32.03722274756645,2130.820068359375,-0.07112757235783107,0.16829167609912044
2016-03-09,1981.43994140625,1992.68994140625,1979.8399658203125,1989.260009765625,1989.260009765625,4038120000,0.0,0.0,False,0.0050523932937867055,0.00503967278281425,32.204139790221596,2130.820068359375,-0.06643454353362843,0.1675205512069196
2016-03-10,1990.969970703125,2005.0799560546875,1969.25,1989.5699462890625,1989.5699462890625,4376790000,0.0,0.0,False,0.00015580493345068724,0.00015579279712262694,32.2093131590119,2130.820068359375,-0.06628908942981193,0.16751020493061616
2016-03-11,1994.7099609375,2022.3699951171875,1994.7099609375,2022.18994140625,2022.18994140625,4078620000,0.0,0.0,False,0.01639550053418848,0.016262545588851488,32.753796470650514,2130.820068359375,-0.05098043169678079,0.1678404097742722
2016-03-14,2019.27001953125,2024.5699462890625,2012.050048828125,2019.6400146484375,2019.6400146484375,3487850000,0.0,0.0,False,-0.001260972921287129,-0.0012617686166117468,32.71123384731039,2130.820068359375,-0.052177119674182815,0.16773532867014043
2016-03-15,2015.27001953125,2015.93994140625,2005.22998046875,2015.9300537109375,2015.9300537109375,3560280000,0.0,0.0,False,-0.0018369416879204792,-0.0018386309343179589,32.64930827650503,2130.820068359375,-0.05391821503581817,0.16719265802864638
2016-03-16,2014.239990234375,2032.02001953125,2010.0400390625,2027.219970703125,2027.219970703125,4057020000,0.0,0.0,False,0.005600351545632654,0.005584727881779697,32.837756232120825,2130.820068359375,-0.04861982444909907,0.1672565783031438
2016-03-17,2026.9000244140625,2046.239990234375,2022.1600341796875,2040.5899658203125,2040.5899658203125,4530480000,0.0,0.0,False,0.006595236486620859,0.006573583068596323,33.06092423664829,2130.820068359375,-0.04234524720265809,0.16694159176200646
2016-03-18,2041.1600341796875,2052.360107421875,2041.1600341796875,2049.580078125,2049.580078125,6503140000,0.0,0.0,False,0.004405643688967897,0.004395967251026178,33.21098453255189,2130.820068359375,-0.03812616158478632,0.16693076127990486
2016-03-21,2047.8800048828125,2053.909912109375,2043.1400146484375,2051.60009765625,2051.60009765625,3376600000,0.0,0.0,False,0.0009855772666846896,0.0009850919042923014,33.24470210117808,2130.820068359375,-0.037178160596225474,0.16668745079438804
2016-03-22,2048.639892578125,2056.60009765625,2040.5699462890625,2049.800048828125,2049.800048828125,3418460000,0.0,0.0,False,-0.000877387766836879,-0.0008777728967722512,33.21465621847553,2130.820068359375,-0.03802292869976176,0.1666808582439583
2016-03-23,2048.550048828125,2048.550048828125,2034.8599853515625,2036.7099609375,2036.7099609375,3639510000,0.0,0.0,False,-0.006386031602501285,-0.00640650953066712,32.99616034259563,2130.820068359375,-0.044166144677966646,0.1666900867383659
2016-03-24,2032.47998046875,2036.0400390625,2022.489990234375,2035.93994140625,2035.93994140625,3407720000,0.0,0.0,False,-0.0003780702927851376,-0.0003781417793768198,32.983307404301335,2130.820068359375,-0.04452751706350222,0.16605286793427007
2016-03-28,2037.8900146484375,2042.6700439453125,2031.9599609375,2037.050048828125,2037.050048828125,2809090000,0.0,0.0,False,0.0005452554858313974,0.000545106888072358,33.00183698909022,2130.820068359375,-0.044006540450620135,0.16603647080622735
2016-03-29,2035.75,2055.909912109375,2028.31005859375,2055.010009765625,2055.010009765625,3822330000,0.0,0.0,False,0.008816651779288476,0.00877801205423741,33.301619345679164,2130.820068359375,-0.03557787901449605,0.1662532038444032
2016-03-30,2058.27001953125,2072.2099609375,2058.27001953125,2063.949951171875,2063.949951171875,3590310000,0.0,0.0,False,0.004350315260639448,0.0043408799935662195,33.45084220378332,2130.820068359375,-0.03138233874387464,0.16585907028798455
2016-03-31,2063.77001953125,2067.919921875,2057.4599609375,2059.739990234375,2059.739990234375,3715280000,0.0,0.0,False,-0.00203975921756705,-0.0020418423596207116,33.380570780845204,2130.820068359375,-0.03335808554672015,0.16563632584075547
2016-04-01,2056.6201171875,2075.070068359375,2043.97998046875,2072.780029296875,2072.780029296875,3749990000,0.0,0.0,False,0.006330915127309877,0.0063109590665997575,33.5982312564872,2130.820068359375,-0.027238357627816012,0.16570644217079553
2016-04-04,2073.18994140625,2074.02001953125,2062.570068359375,2066.1298828125,2066.1298828125,3485710000,0.0,0.0,False,-0.003208322345054082,-0.003213480045854618,33.48722897804767,2130.820068359375,-0.030359290541450146,0.16570258165843538
2016-04-05,2062.5,2062.5,2042.56005859375,2045.1700439453125,2045.1700439453125,4154920000,0.0,0.0,False,-0.010144492387214377,-0.01019629841179453,33.13737354622374,2130.820068359375,-0.04019580333688555,0.16588391064725588
2016-04-06,2045.56005859375,2067.330078125,2043.0899658203125,2066.659912109375,2066.659912109375,3750800000,0.0,0.0,False,0.010507619269939372,0.01045279793201316,33.49607607032316,2130.820068359375,-0.030110546264659588,0.16620400336384442
2016-04-07,2063.010009765625,2063.010009765625,2033.800048828125,2041.9100341796875,2041.9100341796875,3801250000,0.0,0.0,False,-0.011975786526205012,-0.012048073970004866,33.082958427313244,2130.820068359375,-0.04172573531661161,0.16661555915839457
2016-04-08,2045.5400390625,2060.6298828125,2041.68994140625,2047.5999755859375,2047.5999755859375,3359530000,0.0,0.0,False,0.0027865779152880243,0.002782702604616504,33.177933246554474,2130.820068359375,-0.03905542941385609,0.16657883170584165
2016-04-11,2050.22998046875,2062.929931640625,2041.8800048828125,2041.989990234375,2041.989990234375,3567840000,0.0,0.0,False,-0.0027397858070188352,-0.0027435458896039448,33.08429303013233,2130.820068359375,-0.041688211709679845,0.16651773904484213
2016-04-12,2043.719970703125,2065.050048828125,2039.739990234375,2061.719970703125,2061.719970703125,4239740000,0.0,0.0,False,0.0096621337827838,0.009615753881389974,33.41362002928107,2130.820068359375,-0.03242887500559988,0.16673849979362207
2016-04-13,2065.919921875,2083.179931640625,2065.919921875,2082.419921875,2082.419921875,4191830000,0.0,0.0,False,0.01004013710204088,0.009990069768557895,33.75913749255259,2130.820068359375,-0.022714328254680227,0.16703307020237226
2016-04-14,2082.889892578125,2087.840087890625,2078.1298828125,2082.780029296875,2082.780029296875,3765870000,0.0,0.0,False,0.0001729273803483533,0.00017291243013242585,33.765148299142346,2130.820068359375,-0.022545328803613374,0.16695408144034005
2016-04-15,2083.10009765625,2083.219970703125,2076.31005859375,2080.72998046875,2080.72998046875,3701450000,0.0,0.0,False,-0.0009842848497145784,-0.000984769576145959,33.73092949037342,2130.820068359375,-0.023507422627754737,0.166955184258894
2016-04-18,2078.830078125,2094.659912109375,2073.64990234375,2094.340087890625,2094.340087890625,3316880000,0.0,0.0,False,0.006541025289023228,0.006519725613797989,33.958105378481235,2130.820068359375,-0.017120159984619354,0.1666941421543475
2016-04-19,2096.050048828125,2104.050048828125,2091.679931640625,2100.800048828125,2100.800048828125,3896830000,0.0,0.0,False,0.0030844851678346608,0.0030797379028665328,34.06593313601676,2130.820068359375,-0.014088481696328259,0.1664683117855361
2016-04-20,2101.52001953125,2111.050048828125,2096.320068359375,2102.39990234375,2102.39990234375,4184880000,0.0,0.0,False,0.0007615448773992117,0.0007612550492345003,34.09263741776772,2130.820068359375,-0.013337665829995293,0.16646263800403868
2016-04-21,2102.090087890625,2103.780029296875,2088.52001953125,2091.47998046875,2091.47998046875,4175290000,0.0,0.0,False,-0.005194027008290192,-0.005207562857292034,33.9103653112277,2130.820068359375,-0.018462416641736867,0.16646867543270902
2016-04-22,2091.489990234375,2094.320068359375,2081.199951171875,2091.580078125,2091.580078125,3790580000,0.0,0.0,False,4.785972478082989e-05,4.785857954074228e-05,33.91203611170349,2130.820068359375,-0.018415440523135262,0.16645218486926686
2016-04-25,2089.3701171875,2089.3701171875,2077.52001953125,2087.7900390625,2087.7900390625,3319740000,0.0,0.0,False,-0.0018120458796383465,-0.0018136896207629953,33.84877390051749,2130.820068359375,-0.020194116779651883,0.1664469399648002
2016-04-26,2089.840087890625,2096.8701171875,2085.800048828125,2091.699951171875,2091.699951171875,3557190000,0.0,0.0,False,0.0018727515871905798,0.0018710001742369307,33.914036997151335,2130.820068359375,-0.018359183756712305,0.1664054130332022
2016-04-27,2092.330078125,2099.889892578125,2082.31005859375,2095.14990234375,2095.14990234375,4100110000,0.0,0.0,False,0.001649352800310755,0.0016479941117468401,33.97162256184274,2130.820068359375,-0.016740111727542195,0.16639062037518362
2016-04-28,2090.929931640625,2099.300048828125,2071.6201171875,2075.81005859375,2075.81005859375,4309840000,0.0,0.0,False,-0.009230768513682652,-0.00927363606156167,33.64880760942649,2130.820068359375,-0.025816356144974684,0.16660556881127161
2016-04-29,2071.820068359375,2073.85009765625,2052.280029296875,2065.300048828125,2065.300048828125,4704720000,0.0,0.0,False,-0.005063088369821722,-0.005075949230557177,33.47337763459101,2130.820068359375,-0.030748734022247648,0.1663733368995283
2016-05-02,2067.169921875,2083.419921875,2066.110107421875,2081.429931640625,2081.429931640625,3841110000,0.0,0.0,False,0.007809946463542827,0.007779606697244105,33.74261286833466,2130.820068359375,-0.023178933525240364,0.1661974741294259
2016-05-03,2077.179931640625,2077.179931640625,2054.889892578125,2063.3701171875,2063.3701171875,4173390000,0.0,0.0,False,-0.008676638198860664,-0.008714499388395887,33.44116378639304,2130.820068359375,-0.03165445650406706,0.16639727258030357
2016-05-04,2060.300048828125,2060.300048828125,2045.550048828125,2051.1201171875,2051.1201171875,4058560000,0.0,0.0,False,-0.005936889314214544,-0.00595458270547255,33.23669040914049,2130.820068359375,-0.037403416813715284,0.16608166738240693
2016-05-05,2052.949951171875,2060.22998046875,2045.77001953125,2050.6298828125,2050.6298828125,4008530000,0.0,0.0,False,-0.0002390081258001331,-0.00023903669279415213,33.228507561932204,2130.820068359375,-0.03763348521896426,0.16602208974349608
2016-05-06,2047.77001953125,2057.719970703125,2039.449951171875,2057.139892578125,2057.139892578125,3796350000,0.0,0.0,False,0.0031746390805036384,0.0031696105535526063,33.337170719705625,2130.820068359375,-0.034578318871372415,0.16600948862002662
2016-05-09,2057.550048828125,2064.14990234375,2054.31005859375,2058.68994140625,2058.68994140625,3788620000,0.0,0.0,False,0.0007534970439868616,0.0007532133076099479,33.363043676341796,2130.820068359375,-0.033850876488441206,0.16546034096353263
2016-05-10,2062.6298828125,2084.8701171875,2062.6298828125,2084.389892578125,2084.389892578125,3600200000,0.0,0.0,False,0.012483643435067249,0.012406365236037333,33.79201966094089,2130.820068359375,-0.021789815325420236,0.16585623034584038
2016-05-11,2083.2900390625,2083.2900390625,2064.4599609375,2064.4599609375,2064.4599609375,3821980000,0.0,0.0,False,-0.009561518078546327,-0.009607522877868724,33.45935513596366,2130.820068359375,-0.031142989690804312,0.16610648046051008
2016-05-12,2067.169921875,2073.989990234375,2053.1298828125,2064.110107421875,2064.110107421875,3782390000,0.0,0.0,False,-0.0001694649071644072,-0.00016947926796424465,33.4535154845446,2130.820068359375,-0.031307176954112004,0.16610629537623756
2016-05-13,2062.5,2066.7900390625,2043.1300048828125,2046.6099853515625,2046.6099853515625,3579880000,0.0,0.0,False,-0.00847828902508041,-0.008514434161752484,33.16140862233655,2130.820068359375,-0.03952003468441612,0.16596660171237115
2016-05-16,2046.530029296875,2071.8798828125,2046.530029296875,2066.659912109375,2066.659912109375,3501360000,0.0,0.0,False,0.009796652464963085,0.009748976389612767,33.49607607032318,2130.820068359375,-0.030110546264659588,0.1662586408878257
2016-05-17,2065.0400390625,2065.68994140625,2040.8199462890625,2047.2099609375,2047.2099609375,4108960000,0.0,0.0,False,-0.009411297455333645,-0.009455863552162807,33.17142323738355,2130.820068359375,-0.03923846441255385,0.16649212153860007
2016-05-18,2044.3800048828125,2060.610107421875,2034.489990234375,2047.6300048828125,2047.6300048828125,4101320000,0.0,0.0,False,0.00020517873267866804,0.00020515768640127935,33.17843448669722,2130.820068359375,-0.039041336578275576,0.1664915084556319
2016-05-19,2044.2099609375,2044.2099609375,2025.9100341796875,2040.0400390625,2040.0400390625,3846770000,0.0,0.0,False,-0.003706707658226005,-0.0037135945227206248,33.0517450218392,2130.820068359375,-0.04260332941521949,0.16652859429487935
2016-05-20,2041.8800048828125,2058.35009765625,2041.8800048828125,2052.320068359375,2052.320068359375,3507650000,0.0,0.0,False,0.006019504059596059,0.006001459222804671,33.2567196392345,2128.280029296875,-0.035690773719563196,0.1666235668701452
2016-05-23,2052.22998046875,2055.580078125,2047.260009765625,2048.0400390625,2048.0400390625,3055480000,0.0,0.0,False,-0.0020854589704891735,-0.0020876365681016884,33.18527865596332,2128.280029296875,-0.037701801045835204,0.16662171918278695
2016-05-24,2052.64990234375,2079.669921875,2052.64990234375,2076.06005859375,2076.06005859375,3627340000,0.0,0.0,False,0.013681382686285826,0.013588637533990108,33.65298053549287,2128.280029296875,-0.02453623112761949,0.1668735755967553
2016-05-25,2078.929931640625,2094.72998046875,2078.929931640625,2090.5400390625,2090.5400390625,3859160000,0.0,0.0,False,0.006974740643369559,0.006950529651583447,33.89467608724767,2128.280029296875,-0.01773262433273093,0.1667672955424273
2016-05-26,2091.43994140625,2094.300048828125,2087.080078125,2090.10009765625,2090.10009765625,3230990000,0.0,0.0,False,-0.00021044390350322129,-0.0002104660499285901,33.88733271540038,2128.280029296875,-0.017939336513550175,0.16676262971157538
2016-05-27,2090.06005859375,2099.06005859375,2090.06005859375,2099.06005859375,2099.06005859375,3079150000,0.0,0.0,False,0.004286857336424754,0.004277694939439438,34.036889733599686,2128.280029296875,-0.013729382553469005,0.1666965950347189
2016-05-31,2100.1298828125,2103.47998046875,2088.659912109375,2096.949951171875,2096.949951171875,4514410000,0.0,0.0,False,-0.0010052630048559275,-0.0010057686205899895,34.00166844454528,2128.280029296875,-0.014720843917964355,0.16668747802016928
2016-06-01,2093.93994140625,2100.969970703125,2085.10009765625,2099.330078125,2099.330078125,3525170000,0.0,0.0,False,0.0011350423274503196,0.001134398653926189,34.041396819761225,2128.280029296875,-0.013602510371456766,0.16668788941925833
2016-06-02,2097.7099609375,2105.260009765625,2088.590087890625,2105.260009765625,2105.260009765625,3632720000,0.0,0.0,False,0.0028246780734553223,0.002820696166986195,34.140377485021254,2128.280029296875,-0.010816255010791642,0.16669823968646813
2016-06-03,2104.070068359375,2104.070068359375,2085.360107421875,2099.1298828125,2099.1298828125,3627780000,0.0,0.0,False,-0.002911814656949452,-0.002916062236694851,34.03805521880963,2128.280029296875,-0.013696574737867229,0.16649801737588305
2016-06-06,2100.830078125,2113.360107421875,2100.830078125,2109.409912109375,2109.409912109375,3442020000,0.0,0.0,False,0.004897281193053882,0.004885328519363624,34.20964642767389,2128.280029296875,-0.00886636952268638,0.16656128391437974
2016-06-07,2110.179931640625,2119.219970703125,2110.179931640625,2112.1298828125,2112.1298828125,3534730000,0.0,0.0,False,0.0012894462510633087,0.001288615629197613,34.255047374261316,2128.280029296875,-0.007588355978564776,0.1664351529720919
2016-06-08,2112.7099609375,2120.550048828125,2112.7099609375,2119.1201171875,2119.1201171875,3562060000,0.0,0.0,False,0.0033095665337075086,0.0033041019719547236,34.371726299195444,2128.280029296875,-0.004303903613849691,0.16646551786226552
2016-06-09,2115.64990234375,2117.639892578125,2107.72998046875,2115.47998046875,2115.47998046875,3290320000,0.0,0.0,False,-0.0017177585589538413,-0.0017192355978938075,34.310966213600025,2128.280029296875,-0.0060142691055339315,0.16604496150522127
2016-06-10,2109.570068359375,2109.570068359375,2089.9599609375,2096.070068359375,2096.070068359375,3515010000,0.0,0.0,False,-0.009175181182794367,-0.009217532410166117,33.98698170085071,2128.280029296875,-0.015134268279602847,0.16629359106443314
2016-06-13,2091.75,2098.1201171875,2078.4599609375,2079.06005859375,2079.06005859375,3392030000,0.0,0.0,False,-0.008115191387155773,-0.008148298789709478,33.70305564828939,2128.280029296875,-0.02312664218316507,0.16634490021272674
2016-06-14,2076.64990234375,2081.300048828125,2064.10009765625,2075.320068359375,2075.320068359375,3759770000,0.0,0.0,False,-0.0017988851350955182,-0.0018005050719719037,33.64062883734129,2128.280029296875,-0.0248839251454126,0.16628963125671029
2016-06-15,2077.60009765625,2085.64990234375,2069.800048828125,2071.5,2071.5,3544720000,0.0,0.0,False,-0.0018407128700851372,-0.0018424090638101951,33.57686538601255,2128.280029296875,-0.026678833854224315,0.16620312389337888
2016-06-16,2066.360107421875,2079.6201171875,2050.3701171875,2077.989990234375,2077.989990234375,3628280000,0.0,0.0,False,0.0031329906996742096,0.0031280931110455722,33.68519438369081,2128.280029296875,-0.023629427692893556,0.1662208650319416
2016-06-17,2078.199951171875,2078.199951171875,2062.840087890625,2071.219970703125,2071.219970703125,4952630000,0.0,0.0,False,-0.0032579654199809127,-0.003263284144608922,33.572191219803436,2128.280029296875,-0.026810409254557133,0.16595543413810257
2016-06-20,2075.580078125,2100.659912109375,2075.580078125,2083.25,2083.25,3467440000,0.0,0.0,False,0.00580818525653326,0.0057913827784231015,33.77299291113235,2128.280029296875,-0.021157943821777825,0.16597361607068026
2016-06-21,2085.18994140625,2093.659912109375,2083.02001953125,2088.89990234375,2088.89990234375,3232880000,0.0,0.0,False,0.002712061607464289,0.002708390604209703,33.86729941018326,2128.280029296875,-0.018503263861445518,0.1658834269016696
2016-06-22,2089.75,2099.7099609375,2084.360107421875,2085.449951171875,2085.449951171875,3168160000,0.0,0.0,False,-0.0016515636618127383,-0.00165292899657585,33.809713845491856,2128.280029296875,-0.020124268205039653,0.1658902628937771
2016-06-23,2092.800048828125,2113.320068359375,2092.800048828125,2113.320068359375,2113.320068359375,3297940000,0.0,0.0,False,0.01336407865930278,0.013275567071955107,34.27491359943083,2128.280029296875,-0.007029131848990011,0.16626384709228859
2016-06-24,2103.81005859375,2103.81005859375,2032.5699462890625,2037.4100341796875,2037.4100341796875,7597450000,0.0,0.0,False,-0.035919799994431734,-0.03658079280558263,33.007845758118414,2128.280029296875,-0.04269644683327145,0.17008834634977466
2016-06-27,2031.449951171875,2031.449951171875,1991.6800537109375,2000.5400390625,2000.5400390625,5431220000,0.0,0.0,False,-0.01809650217612302,-0.018262246511702756,32.392422703351365,2128.280029296875,-0.06002029266636344,0.17104106283345671
2016-06-28,2006.6700439453125,2036.0899658203125,2006.6700439453125,2036.0899658203125,2036.0899658203125,4385810000,0.0,0.0,False,0.01777016508725926,0.01761412160408792,32.98581156745346,2128.280029296875,-0.04331669808837113,0.17070342976119893
2016-06-29,2042.68994140625,2073.1298828125,2042.68994140625,2070.77001953125,2070.77001953125,4241740000,0.0,0.0,False,0.017032672570028273,0.016889242971253916,33.56468076790858,2128.280029296875,-0.027021824653696846,0.17153002673620646
2016-06-30,2073.169921875,2098.93994140625,2070.0,2098.860107421875,2098.860107421875,4622820000,0.0,0.0,False,0.013565044705922347,0.013473863149466126,34.033552207771194,2128.280029296875,-0.013823332207237526,0.17192395690939855
2016-07-01,2099.340087890625,2108.7099609375,2097.89990234375,2102.949951171875,2102.949951171875,3458890000,0.0,0.0,False,0.00194860235588723,0.0019467062930320223,34.10181867013836,2128.280029296875,-0.011901666029055513,0.1719333992052163
2016-07-05,2095.050048828125,2095.050048828125,2080.860107421875,2088.550048828125,2088.550048828125,3658380000,0.0,0.0,False,-0.006847477437932237,-0.006871028985598719,33.8614597587642,2128.280029296875,-0.01866764707738,0.17202851296146032
2016-07-06,2084.429931640625,2100.719970703125,2074.02001953125,2099.72998046875,2099.72998046875,3909380000,0.0,0.0,False,0.005352963242081676,0.0053386870582759595,34.04807187141817,2128.280029296875,-0.013414611063919613,0.17200462448741383
2016-07-07,2100.419921875,2109.080078125,2089.389892578125,2097.89990234375,2097.89990234375,3604550000,0.0,0.0,False,-0.0008715778419239317,-0.0008719578867330009,34.01752474857289,2128.280029296875,-0.014274497028082256,0.17118405256924712
2016-07-08,2106.969970703125,2131.7099609375,2106.969970703125,2129.89990234375,2129.89990234375,3607500000,0.0,0.0,False,0.015253349296718177,0.0151381865659924,34.55165928506934,2129.89990234375,0.0,0.17183622650957017
2016-07-11,2131.719970703125,2143.159912109375,2131.719970703125,2137.159912109375,2137.159912109375,3253340000,0.0,0.0,False,0.003408615474199461,0.0034028193119982385,34.67284122104189,2137.159912109375,0.0,0.17143487075109673
2016-07-12,2139.5,2155.39990234375,2139.5,2152.139892578125,2152.139892578125,4097820000,0.0,0.0,False,0.007009293213798395,0.006984842307345719,34.92288262492945,2152.139892578125,0.0,0.17122392623668906
2016-07-13,2153.81005859375,2156.449951171875,2146.2099609375,2152.429931640625,2152.429931640625,3502320000,0.0,0.0,False,0.00013476775533982632,0.00013475867498170382,34.927723871186146,2152.429931640625,0.0,0.17116956820721727
2016-07-14,2157.8798828125,2168.989990234375,2157.8798828125,2163.75,2163.75,3465610000,0.0,0.0,False,0.00525920411762093,0.005245422801696999,35.116675104506236,2163.75,0.0,0.1712437794958423
2016-07-15,2165.1298828125,2169.050048828125,2155.7900390625,2161.739990234375,2161.739990234375,3122600000,0.0,0.0,False,-0.0009289473209127541,-0.0009293790598711438,35.08312461592763,2163.75,-0.0009289473209127541,0.17106551973436507
2016-07-18,2162.0400390625,2168.35009765625,2159.6298828125,2166.889892578125,2166.889892578125,3009310000,0.0,0.0,False,0.002382294987840705,0.0023794618218687365,35.16908526284578,2166.889892578125,0.0,0.171077610473246
2016-07-19,2163.7900390625,2164.6298828125,2159.010009765625,2163.780029296875,2163.780029296875,2968340000,0.0,0.0,False,-0.0014351736522938419,-0.0014362045004153862,35.117176344648975,2166.889892578125,-0.0014351736522938419,0.17108356601172445
2016-07-20,2166.10009765625,2175.6298828125,2164.889892578125,2173.02001953125,2173.02001953125,3211860000,0.0,0.0,False,0.004270300173431885,0.004261208315763991,35.2714075290574,2173.02001953125,0.0,0.17107674527870836
2016-07-21,2172.909912109375,2174.56005859375,2159.75,2165.169921875,2165.169921875,3438900000,0.0,0.0,False,-0.003612528916297486,-0.003619069856524976,35.14037602052387,2173.02001953125,-0.003612528916297486,0.17109942295731956
2016-07-22,2166.469970703125,2175.110107421875,2163.239990234375,2175.030029296875,2175.030029296875,3023280000,0.0,0.0,False,0.004553964713003289,0.004543626789510244,35.304958017636004,2175.030029296875,0.0,0.17105536073157748
2016-07-25,2173.7099609375,2173.7099609375,2161.949951171875,2168.47998046875,2168.47998046875,3057240000,0.0,0.0,False,-0.0030114751244342264,-0.0030160187399297,35.19562653967226,2175.030029296875,-0.0030114751244342264,0.1707360662571303
2016-07-26,2168.969970703125,2173.5400390625,2160.179931640625,2169.179931640625,2169.179931640625,3442350000,0.0,0.0,False,0.0003227842443460638,0.0003227321607194127,35.2073099176335,2175.030029296875,-0.0026896629368106106,0.17062982708993954
2016-07-27,2169.81005859375,2174.97998046875,2159.070068359375,2166.580078125,2166.580078125,3995500000,0.0,0.0,False,-0.0011985421207814095,-0.001199260946808637,35.16391393161703,2175.030029296875,-0.003884981383271535,0.17019982177954976
2016-07-28,2166.050048828125,2172.85009765625,2159.739990234375,2170.06005859375,2170.06005859375,3664240000,0.0,0.0,False,0.0016062090221755643,0.001604920448092453,35.22200073645118,2175.030029296875,-0.0022850124532448612,0.17005554009995558
2016-07-29,2168.830078125,2177.090087890625,2163.489990234375,2173.60009765625,2173.60009765625,4038840000,0.0,0.0,False,0.0016313092573088106,0.0016299801176578648,35.2810900215708,2175.030029296875,-0.0006574307579041427,0.17006174164369156
2016-08-01,2173.14990234375,2178.2900390625,2166.2099609375,2170.840087890625,2170.840087890625,3505990000,0.0,0.0,False,-0.0012697872845152114,-0.0012705941474910585,35.235020754793055,2175.030029296875,-0.0019263832452025564,0.1700502071927376
2016-08-02,2169.93994140625,2170.199951171875,2147.580078125,2157.030029296875,2157.030029296875,3848750000,0.0,0.0,False,-0.006361619481225378,-0.006381940812667669,35.004507340856755,2175.030029296875,-0.008275747809247003,0.1701509239310547
2016-08-03,2156.81005859375,2163.7900390625,2152.56005859375,2163.7900390625,2163.7900390625,3786530000,0.0,0.0,False,0.0031339432802557354,0.0031290427160710972,35.11734342469655,2175.030029296875,-0.005167740253226971,0.17015931226113207
2016-08-04,2163.510009765625,2168.18994140625,2159.070068359375,2164.25,2164.25,3709200000,0.0,0.0,False,0.00021257188969192597,0.00021254929948908707,35.12502095663899,2175.030029296875,-0.004956266879846183,0.1701339569115018
2016-08-05,2168.7900390625,2182.8701171875,2168.7900390625,2182.8701171875,2182.8701171875,3663070000,0.0,0.0,False,0.008603496447961101,0.00856669728938006,35.43582244612195,2182.8701171875,0.0,0.17015476442376698
2016-08-08,2183.760009765625,2185.43994140625,2177.85009765625,2180.889892578125,2180.889892578125,3327550000,0.0,0.0,False,-0.0009071655678379864,-0.0009075772915415996,35.40276912256297,2182.8701171875,-0.0009071655678379864,0.17012995070532305
2016-08-09,2182.239990234375,2187.659912109375,2178.610107421875,2181.739990234375,2181.739990234375,3334300000,0.0,0.0,False,0.0003897939364765346,0.00038971798655598234,35.4169587012379,2182.8701171875,-0.0005177252389991782,0.16966221665659112
2016-08-10,2182.81005859375,2183.409912109375,2172.0,2175.489990234375,2175.489990234375,3254950000,0.0,0.0,False,-0.0028646859974036376,-0.0028687970634882847,35.31263554957844,2182.8701171875,-0.003380928116160087,0.16940758526372968
2016-08-11,2177.969970703125,2188.449951171875,2177.969970703125,2185.7900390625,2185.7900390625,3423160000,0.0,0.0,False,0.004734588012062169,0.004723415102443644,35.48456091853785,2185.7900390625,0.0,0.1694660606201684
2016-08-12,2183.739990234375,2186.280029296875,2179.419921875,2184.050048828125,2184.050048828125,3000660000,0.0,0.0,False,-0.0007960463737501922,-0.0007963633869140575,35.455517516120786,2185.7900390625,-0.0007960463737501922,0.1694624303455339
2016-08-15,2186.080078125,2193.81005859375,2186.080078125,2190.14990234375,2190.14990234375,3078530000,0.0,0.0,False,0.0027929092187690685,0.002789016294521772,35.55733446706655,2190.14990234375,0.0,0.16944180670199063
2016-08-16,2186.239990234375,2186.239990234375,2178.139892578125,2178.14990234375,2178.14990234375,3196400000,0.0,0.0,False,-0.00547907701986905,-0.0054941422164782264,35.35703401588038,2190.14990234375,-0.00547907701986905,0.16946412144730316
2016-08-17,2177.840087890625,2183.080078125,2168.5,2182.219970703125,2182.219970703125,3388910000,0.0,0.0,False,0.001868589648029051,0.0018668460061555662,35.424970393275494,2190.14990234375,-0.00362072551844006,0.16944855421712776
2016-08-18,2181.89990234375,2187.030029296875,2180.4599609375,2187.02001953125,2187.02001953125,3300570000,0.0,0.0,False,0.0021996173129046337,0.002197201696382422,35.50509138877458,2190.14990234375,-0.0014290724160709312,0.16924628441073872
2016-08-19,2184.239990234375,2185.0,2175.1298828125,2183.8701171875,2183.8701171875,3084800000,0.0,0.0,False,-0.0014402713809749113,-0.0014413095687681864,35.45251415038746,2190.14990234375,-0.002867285544943643,0.16789201150682598
2016-08-22,2181.580078125,2185.14990234375,2175.9599609375,2182.639892578125,2182.639892578125,2777550000,0.0,0.0,False,-0.000563323157221185,-0.0005634818833231075,35.431979605027614,2190.14990234375,-0.003428993493818977,0.1647561808601763
2016-08-23,2187.81005859375,2193.419921875,2186.800048828125,2186.89990234375,2186.89990234375,3041490000,0.0,0.0,False,0.0019517694055308787,0.001949867178361733,35.50308642820363,2190.14990234375,-0.001483916692881171,0.15982450913110857
2016-08-24,2185.090087890625,2186.659912109375,2171.25,2175.43994140625,2175.43994140625,3148280000,0.0,0.0,False,-0.005240276852734871,-0.005254055259671874,35.311800149340534,2190.14990234375,-0.006716417411318898,0.15930235083333913
2016-08-25,2173.2900390625,2179.0,2169.739990234375,2172.469970703125,2172.469970703125,2969310000,0.0,0.0,False,-0.0013652276243513173,-0.001366160396645455,35.26222627668673,2190.14990234375,-0.008072475597083573,0.15458360731678147
2016-08-26,2175.10009765625,2187.93994140625,2160.389892578125,2169.0400390625,2169.0400390625,3342340000,0.0,0.0,False,-0.0015788165944199406,-0.001580064238713279,35.20497487209049,2190.14990234375,-0.00963854723307278,0.15273813346744314
2016-08-29,2170.18994140625,2183.47998046875,2170.18994140625,2180.3798828125,2180.3798828125,2654780000,0.0,0.0,False,0.005228047221710774,0.005214428428674345,35.39425619038263,2190.14990234375,-0.004460890791445293,0.15281452356179906
2016-08-30,2179.449951171875,2182.27001953125,2170.409912109375,2176.1201171875,2176.1201171875,3006800000,0.0,0.0,False,-0.0019536804841114863,-0.001955591407122778,35.323153442329726,2190.14990234375,-0.006405856120275777,0.15257762099805655
2016-08-31,2173.56005859375,2173.7900390625,2161.35009765625,2170.949951171875,2170.949951171875,3766390000,0.0,0.0,False,-0.0023758642617150993,-0.0023786911055626065,35.2368545601933,2190.14990234375,-0.00876650093736897,0.1496013025497106
2016-09-01,2171.330078125,2173.56005859375,2157.090087890625,2170.860107421875,2170.860107421875,3392120000,0.0,0.0,False,-4.1384533048027805e-05,-4.138538941144249e-05,35.2353549148882,2190.14990234375,-0.008807522672869217,0.14853718392154
2016-09-02,2177.489990234375,2184.8701171875,2173.590087890625,2179.97998046875,2179.97998046875,3091120000,0.0,0.0,False,0.004201041336424849,0.004192241599034617,35.38758113872567,2190.14990234375,-0.004643482103264596,0.14858243021979686
2016-09-06,2181.610107421875,2186.570068359375,2175.10009765625,2186.47998046875,2186.47998046875,3447650000,0.0,0.0,False,0.0029816787577114923,0.002977242370005349,35.49607721645151,2190.14990234375,-0.0016756487175022539,0.14775183311427567
2016-09-07,2185.169921875,2187.8701171875,2179.070068359375,2186.159912109375,2186.159912109375,3319420000,0.0,0.0,False,-0.0001463852229309781,-0.00014639593829345095,35.490734730052075,2190.14990234375,-0.0018217886502222003,0.14568671223135737
2016-09-08,2182.760009765625,2184.93994140625,2177.489990234375,2181.300048828125,2181.300048828125,3727840000,0.0,0.0,False,-0.0022230136296667036,-0.0022254881924702883,35.40961532939062,2190.14990234375,-0.004040752418889015,0.14499801808555068
2016-09-09,2169.080078125,2169.080078125,2127.81005859375,2127.81005859375,2127.81005859375,4233960000,0.0,0.0,False,-0.02452206896667508,-0.024827742410836417,34.516776231233194,2190.14990234375,-0.02846373377607081,0.1470602963070003
2016-09-12,2120.860107421875,2163.300048828125,2119.1201171875,2159.0400390625,2159.0400390625,4010480000,0.0,0.0,False,0.01467705274849096,0.014570387233434434,35.03805782943535,2190.14990234375,-0.01420444474963034,0.14769735951839705
2016-09-13,2150.469970703125,2150.469970703125,2120.27001953125,2127.02001953125,2127.02001953125,4141670000,0.0,0.0,False,-0.014830674258895948,-0.014941748278210834,34.50358913284374,2190.14990234375,-0.02882445751541607,0.14841579621444792
2016-09-14,2127.860107421875,2141.330078125,2119.89990234375,2125.77001953125,2125.77001953125,3664100000,0.0,0.0,False,-0.0005876766502063147,-0.0005878493998128358,34.48272450251185,2190.14990234375,-0.02939519470498575,0.1478914496014396
2016-09-15,2125.360107421875,2151.31005859375,2122.360107421875,2147.260009765625,2147.260009765625,3373720000,0.0,0.0,False,0.010109273363029914,0.01005851644943989,34.84142906417282,2190.14990234375,-0.019583085400787903,0.1479779166241473
2016-09-16,2146.47998046875,2146.47998046875,2131.199951171875,2139.159912109375,2139.159912109375,5014360000,0.0,0.0,False,-0.0037722947474507773,-0.0037794277955721,34.706224629572915,2190.14990234375,-0.023281506978042432,0.1480066673719363
2016-09-19,2143.989990234375,2153.610107421875,2135.909912109375,2139.1201171875,2139.1201171875,3141820000,0.0,0.0,False,-1.8603060785604697e-05,-1.8603233824686035e-05,34.70556038450571,2190.14990234375,-0.02329967693153856,0.14707794237192495
2016-09-20,2145.93994140625,2150.800048828125,2139.169921875,2139.760009765625,2139.760009765625,3117380000,0.0,0.0,False,0.0002991382171499968,0.0002990934842341777,34.71624128218147,2190.14990234375,-0.0230075085382061,0.14701831065535692
2016-09-21,2144.580078125,2165.110107421875,2139.570068359375,2163.1201171875,2163.1201171875,3685450000,0.0,0.0,False,0.010917162352442444,0.010858000333635954,35.106161286878056,2190.14990234375,-0.01234152289180046,0.14683989828775645
2016-09-22,2170.93994140625,2179.989990234375,2170.93994140625,2177.179931640625,2177.179931640625,3523860000,0.0,0.0,False,0.006499784427785649,0.006478751917642122,35.34084355175762,2190.14990234375,-0.005921955702322235,0.14694152950609896
2016-09-23,2173.2900390625,2173.75,2163.969970703125,2164.68994140625,2164.68994140625,3289860000,0.0,0.0,False,-0.00573677446354337,-0.005753292959718776,35.132364328486275,2190.14990234375,-0.011624757241618267,0.14702338462169892
2016-09-26,2158.5400390625,2158.5400390625,2145.0400390625,2146.10009765625,2146.10009765625,3199910000,0.0,0.0,False,-0.008587762798917709,-0.008624850117916047,34.82206815426916,2190.14990234375,-0.020112689382749904,0.14730067777347405
2016-09-27,2146.0400390625,2161.1298828125,2141.550048828125,2159.929931640625,2159.929931640625,3414090000,0.0,0.0,False,0.006444170055012188,0.006423495165298114,35.05291165317751,2190.14990234375,-0.013798128918383945,0.14506532848807818
2016-09-28,2161.85009765625,2172.39990234375,2151.7900390625,2171.3701171875,2171.3701171875,3860390000,0.0,0.0,False,0.005296554012835575,0.005282576603642458,35.24386784706856,2190.14990234375,-0.008574657440640565,0.14514033889104194
2016-09-29,2168.89990234375,2172.669921875,2145.199951171875,2151.1298828125,2151.1298828125,4215620000,0.0,0.0,False,-0.009321411497187015,-0.009365127730081198,34.90602384061636,2190.14990234375,-0.017816141027375942,0.14428759640537991
2016-09-30,2156.510009765625,2175.300048828125,2156.510009765625,2168.27001953125,2168.27001953125,4158800000,0.0,0.0,False,0.007967969231286176,0.0079363925880277,35.19212193379622,2190.14990234375,-0.009990130259616259,0.1444737750956557
2016-10-03,2164.330078125,2164.409912109375,2154.77001953125,2161.199951171875,2161.199951171875,3113850000,0.0,0.0,False,-0.0032606955294726125,-0.003266023181527122,35.07411044360457,2190.14990234375,-0.013218251016012483,0.1438561276758577
2016-10-04,2163.3701171875,2165.4599609375,2144.010009765625,2150.489990234375,2150.489990234375,3716100000,0.0,0.0,False,-0.0049555622707156965,-0.004967881786362002,34.89534294294061,2190.14990234375,-0.0181083094207084,0.14283581772669462
2016-10-05,2155.14990234375,2163.949951171875,2155.14990234375,2159.72998046875,2159.72998046875,3883710000,0.0,0.0,False,0.0042966906501935576,0.004287486231196994,35.04957412734903,2190.14990234375,-0.01388942457429354,0.14283495750041555
2016-10-06,2158.219970703125,2162.929931640625,2150.280029296875,2160.77001953125,2160.77001953125,3438040000,0.0,0.0,False,0.00048155976529717925,0.0004814438526045025,35.066934151804865,2190.14990234375,-0.013414553397034457,0.14262835506901397
2016-10-07,2164.18994140625,2165.860107421875,2144.85009765625,2153.739990234375,2153.739990234375,3578770000,0.0,0.0,False,-0.0032534833570118105,-0.0032587874416142044,34.949590981803524,2190.14990234375,-0.01662439272782723,0.1424199251426354
2016-10-10,2160.389892578125,2169.60009765625,2160.389892578125,2163.659912109375,2163.659912109375,2881970000,0.0,0.0,False,0.004605905039596125,0.004595330317324387,35.11517138407803,2190.14990234375,-0.012095058062476571,0.142484208890613
2016-10-11,2161.35009765625,2161.56005859375,2128.840087890625,2136.72998046875,2136.72998046875,3393060000,0.0,0.0,False,-0.012446471596532338,-0.012524577697755964,34.665664929242205,2190.14990234375,-0.024390988862375895,0.14305172285610737
2016-10-12,2137.669921875,2145.360107421875,2132.77001953125,2139.179931640625,2139.179931640625,2959510000,0.0,0.0,False,0.001146589037580359,0.0011459322063988205,34.70655878966809,2190.14990234375,-0.023272366265240763,0.14287684457635755
2016-10-13,2130.260009765625,2138.18994140625,2114.719970703125,2132.550048828125,2132.550048828125,3538030000,0.0,0.0,False,-0.0030992637479612117,-0.0031040764122339942,34.595894746446824,2190.14990234375,-0.0262995028121068,0.14282898782337353
2016-10-14,2139.679931640625,2149.18994140625,2132.97998046875,2132.97998046875,2132.97998046875,3187910000,0.0,0.0,False,0.00020160447857309194,0.0002015841591211507,34.603071038246526,2190.14990234375,-0.02610320043108494,0.14208039578093218
2016-10-17,2132.949951171875,2135.610107421875,2124.429931640625,2126.5,2126.5,2832440000,0.0,0.0,False,-0.003037994040303138,-0.0030426181118402627,34.494909120615844,2190.14990234375,-0.02906189310404561,0.14205173871385737
2016-10-18,2138.31005859375,2144.3798828125,2135.489990234375,2139.60009765625,2139.60009765625,3172940000,0.0,0.0,False,0.006160403318245855,0.00614150560569863,34.71357207654332,2190.14990234375,-0.023080522768512357,0.14217596916513123
2016-10-19,2140.81005859375,2148.43994140625,2138.14990234375,2144.2900390625,2144.2900390625,3364990000,0.0,0.0,False,0.0021919710189710617,0.0021895721553504997,34.79185519151904,2190.14990234375,-0.020939143586552578,0.1421794573594477
2016-10-20,2142.510009765625,2147.179931640625,2133.43994140625,2141.340087890625,2141.340087890625,3339320000,0.0,0.0,False,-0.0013757239543792377,-0.0013766711313809553,34.742615478960396,2190.14990234375,-0.022286061059515583,0.14205795427932488
2016-10-21,2139.429931640625,2142.6298828125,2130.090087890625,2141.159912109375,2141.159912109375,3456390000,0.0,0.0,False,-8.414160005176807e-05,-8.414514015477906e-05,34.73960803810396,2190.14990234375,-0.022368327474730942,0.1411061957699716
2016-10-24,2148.5,2154.7900390625,2146.909912109375,2151.330078125,2151.330078125,3359950000,0.0,0.0,False,0.004749839541692946,0.004738594647427366,34.90936544156795,2190.14990234375,-0.017724733899358913,0.14076189952878254
2016-10-25,2149.719970703125,2151.43994140625,2141.929931640625,2143.159912109375,2143.159912109375,3756200000,0.0,0.0,False,-0.0037977277864983394,-0.0038049574647063588,34.77299144663498,2190.14990234375,-0.021455147971419453,0.14080267672870692
2016-10-26,2136.969970703125,2145.72998046875,2131.590087890625,2139.429931640625,2139.429931640625,3778120000,0.0,0.0,False,-0.0017404116452881535,-0.001741927921187231,34.71073171573447,2190.14990234375,-0.023158218827326826,0.14078919373056492
2016-10-27,2144.06005859375,2147.1298828125,2132.52001953125,2133.0400390625,2133.0400390625,4209400000,0.0,0.0,False,-0.0029867267366989747,-0.0029911959060088663,34.604073518532,2190.14990234375,-0.02607577829267982,0.14033614474111056
2016-10-28,2132.22998046875,2140.719970703125,2119.360107421875,2126.409912109375,2126.409912109375,4028270000,0.0,0.0,False,-0.0031082993435224138,-0.00311314013962507,34.49340540018762,2190.14990234375,-0.02910302631165329,0.14037214364964756
2016-10-31,2129.780029296875,2133.25,2125.530029296875,2126.14990234375,2126.14990234375,3926560000,0.0,0.0,False,-0.00012227640782913607,-0.0001222838841985538,34.48906539407366,2190.14990234375,-0.029221744105968006,0.14028548109413763
2016-11-01,2128.679931640625,2131.449951171875,2097.85009765625,2111.719970703125,2111.719970703125,4539190000,0.0,0.0,False,-0.006786883476427641,-0.006810019108735079,34.248205242556764,2190.14990234375,-0.03581030301017052,0.13995747178567905
2016-11-02,2109.429931640625,2111.760009765625,2094.0,2097.93994140625,2097.93994140625,4289120000,0.0,0.0,False,-0.00652550029741239,-0.006546884453454001,34.01819306876321,2190.14990234375,-0.04210212316463957,0.14008576481712767
2016-11-03,2098.800048828125,2102.56005859375,2085.22998046875,2088.659912109375,2088.659912109375,3892100000,0.0,0.0,False,-0.004423400838946101,-0.004433213022609399,33.863293564164465,2190.14990234375,-0.04633928943665788,0.14011092837898667
2016-11-04,2083.7900390625,2099.070068359375,2083.7900390625,2085.179931640625,2085.179931640625,3841910000,0.0,0.0,False,-0.0016661307322337615,-0.0016675202716929607,33.805206759330325,2190.14990234375,-0.04792821285465132,0.14011632759661524
2016-11-07,2100.590087890625,2132.0,2100.590087890625,2131.52001953125,2131.52001953125,3739720000,0.0,0.0,False,0.022223543967337278,0.021980199729464904,34.578701802038566,2190.14990234375,-0.026769803632965106,0.1418654073191199
2016-11-08,2129.919921875,2146.8701171875,2123.56005859375,2139.56005859375,2139.56005859375,3921850000,0.0,0.0,False,0.0037719744542996647,0.0037648783971575305,34.712903756353,2190.14990234375,-0.023098804194115696,0.14156174970778318
2016-11-09,2131.56005859375,2170.10009765625,2125.35009765625,2163.260009765625,2163.260009765625,6267590000,0.0,0.0,False,0.011077020753253342,0.011016119879656035,35.10849633242106,2190.14990234375,-0.012277649374295874,0.14197639396341558
2016-11-10,2167.489990234375,2182.300048828125,2151.169921875,2167.47998046875,2167.47998046875,6458450000,0.0,0.0,False,0.0019507459501284519,0.001948845716095396,35.17893483540676,2190.14990234375,-0.010350853998961518,0.14194557966786187
2016-11-11,2162.7099609375,2165.919921875,2152.489990234375,2164.449951171875,2164.449951171875,4993990000,0.0,0.0,False,-0.0013979503036608554,-0.0013989283477976058,35.128358482467476,2190.14990234375,-0.011734334323131312,0.1412373305654457
2016-11-14,2165.639892578125,2171.360107421875,2156.080078125,2164.199951171875,2164.199951171875,5373670000,0.0,0.0,False,-0.00011550278622274313,-0.00011550945718323702,35.124185556401095,2190.14990234375,-0.011848481761045249,0.14076770241600897
2016-11-15,2168.2900390625,2180.840087890625,2166.3798828125,2180.389892578125,2180.389892578125,4548110000,0.0,0.0,False,0.007480797417763307,0.007452955022089459,35.394423270430224,2190.14990234375,-0.004456320435044403,0.14018949281317203
2016-11-16,2177.530029296875,2179.219970703125,2172.199951171875,2176.93994140625,2176.93994140625,3847900000,0.0,0.0,False,-0.0015822634216101639,-0.0015835165223759536,35.33683770573882,2190.14990234375,-0.006031532783835281,0.14019251558498658
2016-11-17,2178.610107421875,2188.06005859375,2176.64990234375,2187.1201171875,2187.1201171875,3811730000,0.0,0.0,False,0.004676369608375142,0.004665469361197901,35.5067621892504,2190.14990234375,-0.001383368852062472,0.13935380434957442
2016-11-18,2186.85009765625,2189.889892578125,2180.3798828125,2181.89990234375,2181.89990234375,3580900000,0.0,0.0,False,-0.002386798421690206,-0.00238965136554844,35.41962790687608,2190.14990234375,-0.0037668654511598954,0.13937186037645766
2016-11-21,2186.429931640625,2198.699951171875,2186.429931640625,2198.179931640625,2198.179931640625,3611500000,0.0,0.0,False,0.0074614006258433285,0.007433702070873876,35.69136934133343,2198.179931640625,0.0,0.1395138883013626
2016-11-22,2201.56005859375,2204.800048828125,2194.510009765625,2202.93994140625,2202.93994140625,3960520000,0.0,0.0,False,0.002165432272904111,0.002163091103593048,35.77082201664219,2202.93994140625,0.0,0.13951922620590673
2016-11-23,2198.550048828125,2204.719970703125,2194.510009765625,2204.719970703125,2204.719970703125,3419850000,0.0,0.0,False,0.0008080244329033981,0.000807698156908801,35.80053373924958,2204.719970703125,0.0,0.13951695638140196
2016-11-25,2206.27001953125,2213.35009765625,2206.27001953125,2213.35009765625,2213.35009765625,1584590000,0.0,0.0,False,0.003914386891670674,0.003906745613423708,35.94458526612498,2213.35009765625,0.0,0.13956444640761934
2016-11-28,2210.2099609375,2211.139892578125,2200.360107421875,2201.719970703125,2201.719970703125,3515100000,0.0,0.0,False,-0.005254535631502799,-0.0052683892547352165,35.75045862645303,2213.35009765625,-0.005254535631502799,0.13967324461751718
2016-11-29,2200.760009765625,2210.4599609375,2198.14990234375,2204.659912109375,2204.659912109375,3709190000,0.0,0.0,False,0.0013352930642269722,0.001334402353261901,35.799531258964095,2213.35009765625,-0.003926258912260283,0.13959117955531192
2016-11-30,2204.969970703125,2214.10009765625,2198.81005859375,2198.81005859375,2198.81005859375,5538400000,0.0,0.0,False,-0.0026534040390964186,-0.0026569305551563936,35.7018872340847,2213.35009765625,-0.0065692450001003655,0.13922903900536085
2016-12-01,2200.169921875,2202.60009765625,2187.43994140625,2191.080078125,2191.080078125,5067470000,0.0,0.0,False,-0.0035155289737457407,-0.003521722966763813,35.57286068612213,2213.35009765625,-0.010061679602712648,0.138824641429878
2016-12-02,2191.1201171875,2197.949951171875,2188.3701171875,2191.949951171875,2191.949951171875,3782370000,0.0,0.0,False,0.00039700650631591117,0.0003969277200846238,35.587380349769106,2213.35009765625,-0.009668667648663365,0.13804660655129988
2016-12-05,2200.64990234375,2209.419921875,2199.969970703125,2204.7099609375,2204.7099609375,3898530000,0.0,0.0,False,0.005821305253253195,0.005804426926743671,35.80036665920199,2213.35009765625,-0.003903646661185256,0.13666025871699228
2016-12-06,2207.260009765625,2212.780029296875,2202.2099609375,2212.22998046875,2212.22998046875,3857290000,0.0,0.0,False,0.0034108883546988267,0.0034050844688746093,35.92588860128851,2213.35009765625,-0.000506073209424085,0.13650309265370833
2016-12-07,2210.719970703125,2241.6298828125,2208.929931640625,2241.35009765625,2241.35009765625,4504070000,0.0,0.0,False,0.013163241364864575,0.013077358744723351,36.411952985559374,2241.35009765625,0.0,0.13693757821503563
2016-12-08,2241.1298828125,2251.68994140625,2237.570068359375,2246.18994140625,2246.18994140625,4203270000,0.0,0.0,False,0.0021593430473272335,0.0021570150168711013,36.492738226125674,2246.18994140625,0.0,0.13670700239087025
2016-12-09,2249.72998046875,2259.800048828125,2249.22998046875,2259.530029296875,2259.530029296875,3886460000,0.0,0.0,False,0.005938984786955759,0.005921418532969715,36.71540702807195,2259.530029296875,0.0,0.13680672236613095
2016-12-12,2258.830078125,2264.030029296875,2252.3701171875,2256.9599609375,2256.9599609375,4038850000,0.0,0.0,False,-0.0011374349205595102,-0.001138082290599516,36.672508207075104,2259.530029296875,-0.0011374349205595102,0.13535846884923589
2016-12-13,2263.320068359375,2277.530029296875,2263.320068359375,2271.719970703125,2271.719970703125,3875630000,0.0,0.0,False,0.006539774750587091,0.00651848320123699,36.91887792503902,2271.719970703125,0.0,0.13542664033014523
2016-12-14,2268.35009765625,2276.199951171875,2248.43994140625,2253.280029296875,2253.280029296875,4409670000,0.0,0.0,False,-0.00811717185395111,-0.008150295461858614,36.611083876412486,2271.719970703125,-0.00811717185395111,0.13531697449083813
2016-12-15,2253.77001953125,2272.1201171875,2253.77001953125,2262.030029296875,2262.030029296875,4173360000,0.0,0.0,False,0.0038832279549072535,0.0038757076875535726,36.75713628873573,2271.719970703125,-0.00426546472770184,0.1346213466247317
2016-12-16,2266.81005859375,2268.050048828125,2254.239990234375,2258.070068359375,2258.070068359375,5928980000,0.0,0.0,False,-0.0017506226204834219,-0.0017521567509802415,36.69103779186399,2271.719970703125,-0.006008620129146158,0.13374589693748765
2016-12-19,2259.239990234375,2267.469970703125,2258.2099609375,2262.530029296875,2262.530029296875,3252840000,0.0,0.0,False,0.001975120701520394,0.0019731727152112587,36.76548214086849,2271.719970703125,-0.004045367177630488,0.13249549768265556
2016-12-20,2266.5,2272.56005859375,2266.139892578125,2270.760009765625,2270.760009765625,3306250000,0.0,0.0,False,0.0036375121488696482,0.0036309124011527547,36.90285454096382,2271.719970703125,-0.00042257010101598436,0.1323321435107838
2016-12-21,2270.5400390625,2271.22998046875,2265.14990234375,2265.179931640625,2265.179931640625,2854880000,0.0,0.0,False,-0.0024573614565177593,-0.0024603857246776667,36.80971352712286,2271.719970703125,-0.002878893150054851,0.13210055314216712
2016-12-22,2262.929931640625,2263.179931640625,2256.080078125,2260.9599609375,2260.9599609375,2880670000,0.0,0.0,False,-0.0018629737285675851,-0.0018647112223965044,36.739275024137164,2271.719970703125,-0.0047365035763164975,0.13157268180939893
2016-12-23,2260.25,2263.7900390625,2258.840087890625,2263.7900390625,2263.7900390625,2021230000,0.0,0.0,False,0.0012517152775348706,0.0012509325350792359,36.78651385124797,2271.719970703125,-0.0034907170526702336,0.13156018414330514
2016-12-27,2266.22998046875,2273.820068359375,2266.14990234375,2268.8798828125,2268.8798828125,1989730000,0.0,0.0,False,0.0022483727122095676,0.0022458489045486347,36.87147201788064,2271.719970703125,-0.0012501927734279716,0.13154732380994794
2016-12-28,2270.22998046875,2271.31005859375,2249.110107421875,2249.919921875,2249.919921875,2402750000,0.0,0.0,False,-0.008356529175972627,-0.008391640709771516,36.55499795702619,2271.719970703125,-0.00959627467701385,0.13143860724668002
2016-12-29,2249.5,2254.510009765625,2244.56005859375,2249.260009765625,2249.260009765625,2338700000,0.0,0.0,False,-0.000293304709629405,-0.00029334773186837293,36.54398289925527,2271.719970703125,-0.009886764754085564,0.13122063410965032
2016-12-30,2251.610107421875,2253.580078125,2233.6201171875,2238.830078125,2238.830078125,2671550000,0.0,0.0,False,-0.004637050227782158,-0.004647834696854234,36.36988956480043,2271.719970703125,-0.01447796955711278,0.13094962890203724
2017-01-03,2251.570068359375,2263.8798828125,2245.1298828125,2257.830078125,2257.830078125,3773010000,0.0,0.0,False,0.008486575281279274,0.008450766753157113,36.687031945845206,2271.719970703125,-0.006114262654400071,0.13024527900469923
2017-01-04,2261.60009765625,2272.820068359375,2261.60009765625,2270.75,2270.75,3768890000,0.0,0.0,False,0.005722273788525856,0.005705963770549438,36.902687460916255,2271.719970703125,-0.00042697635079769203,0.13034162231492594
2017-01-05,2268.179931640625,2271.5,2260.449951171875,2269.0,2269.0,3785080000,0.0,0.0,False,-0.0007706704833204681,-0.0007709676024811847,36.873476978451606,2271.719970703125,-0.0011973177760474796,0.12962917125057605
2017-01-06,2271.139892578125,2282.10009765625,2264.06005859375,2276.97998046875,2276.97998046875,3342080000,0.0,0.0,False,0.0035169592193697863,0.0035107891805790594,37.00667645248056,2276.97998046875,0.0,0.12735379217673917
2017-01-09,2273.590087890625,2275.489990234375,2268.89990234375,2268.89990234375,2268.89990234375,3219730000,0.0,0.0,False,-0.0035485942758867184,-0.003554905471559629,36.87180617797581,2276.97998046875,-0.0035485942758867184,0.12690073903082327
2017-01-10,2269.719970703125,2279.27001953125,2265.27001953125,2268.89990234375,2268.89990234375,3640560000,0.0,0.0,False,0.0,0.0,36.87180617797581,2276.97998046875,-0.0035485942758867184,0.12690250865831842
2017-01-11,2268.60009765625,2275.320068359375,2260.830078125,2275.320068359375,2275.320068359375,3625080000,0.0,0.0,False,0.0028296382793233654,0.0028256423891019514,36.97896969044413,2276.97998046875,-0.0007289972347641616,0.12671985588523021
2017-01-12,2271.139892578125,2271.780029296875,2254.25,2270.43994140625,2270.43994140625,3466220000,0.0,0.0,False,-0.0021448089967596173,-0.002147112393729617,36.89751205456441,2276.97998046875,-0.002872242671696057,0.12411336989929762
2017-01-13,2272.739990234375,2278.679931640625,2271.510009765625,2274.639892578125,2274.639892578125,3090680000,0.0,0.0,False,0.0018498402425362048,0.0018481313951466559,36.96761639745494,2276.97998046875,-0.0010277156192401993,0.12308296279077005
2017-01-17,2269.139892578125,2272.080078125,2262.81005859375,2267.889892578125,2267.889892578125,3586950000,0.0,0.0,False,-0.0029675026899970147,-0.0029719144562184454,36.85494739366272,2276.97998046875,-0.003992168560372544,0.1210881648194188
2017-01-18,2269.139892578125,2272.010009765625,2263.35009765625,2271.889892578125,2271.889892578125,3317670000,0.0,0.0,False,0.0017637540575008437,0.0017622004698093201,36.92171421072477,2276.97998046875,-0.0022354557063681835,0.12109196874126192
2017-01-19,2271.89990234375,2274.330078125,2258.409912109375,2263.68994140625,2263.68994140625,3168390000,0.0,0.0,False,-0.003609308355419394,-0.003615837624319374,36.784843050772174,2276.97998046875,-0.005836695612828402,0.12052454411610121
2017-01-20,2269.9599609375,2276.9599609375,2265.010009765625,2271.31005859375,2271.31005859375,3536850000,0.0,0.0,False,0.003366237154707852,0.0033605840612999428,36.91203579333449,2276.97998046875,-0.0024901061597532026,0.12047158886766339
2017-01-23,2267.780029296875,2271.780029296875,2257.02001953125,2265.199951171875,2265.199951171875,3155240000,0.0,0.0,False,-0.002690124758069401,-0.002693749646069815,36.810047687218024,2276.97998046875,-0.005173532221592003,0.11892234965532837
2017-01-24,2267.8798828125,2284.6298828125,2266.679931640625,2280.070068359375,2280.070068359375,3816950000,0.0,0.0,False,0.006564593637664151,0.006543140528962317,37.058255285705314,2280.070068359375,0.0,0.11792619338170038
2017-01-25,2288.8798828125,2299.550048828125,2288.8798828125,2298.3701171875,2298.3701171875,3849340000,0.0,0.0,False,0.008026090549617448,0.007994052795968681,37.36371428878884,2298.3701171875,0.0,0.11738857043961941
2017-01-26,2298.6298828125,2300.989990234375,2294.080078125,2296.679931640625,2296.679931640625,3611510000,0.0,0.0,False,-0.0007353844075136395,-0.0007356549352631034,37.335502211486556,2298.3701171875,-0.0007353844075136395,0.1168159152211081
2017-01-27,2299.02001953125,2299.02001953125,2291.6201171875,2294.68994140625,2294.68994140625,3137420000,0.0,0.0,False,-0.000866463892926328,-0.0008668394897415927,37.30228588300311,2298.3701171875,-0.0016012111164034337,0.1167318880711852
2017-01-30,2286.010009765625,2286.010009765625,2268.0400390625,2280.89990234375,2280.89990234375,3595040000,0.0,0.0,False,-0.006009543517695892,-0.006027673496096654,37.07210662916197,2298.3701171875,-0.007601132086214268,0.11442082990138636
2017-01-31,2274.02001953125,2279.090087890625,2267.2099609375,2278.8701171875,2278.8701171875,4089730000,0.0,0.0,False,-0.0008899054071440649,-0.0008903016080325452,37.03822605561132,2298.3701171875,-0.008484273204814374,0.1144260569291391
2017-02-01,2285.590087890625,2289.139892578125,2272.43994140625,2279.550048828125,2279.550048828125,3919190000,0.0,0.0,False,0.00029836348965073256,0.00029831898811628964,37.049575273477394,2298.3701171875,-0.008188441112524147,0.11275544698980478
2017-02-02,2276.68994140625,2283.969970703125,2271.64990234375,2280.85009765625,2280.85009765625,3809760000,0.0,0.0,False,0.0005703094032936118,0.0005701468386910137,37.071275304047184,2298.3701171875,-0.007622801654195377,0.1126747796552906
2017-02-03,2288.5400390625,2298.31005859375,2287.8798828125,2297.419921875,2297.419921875,3605970000,0.0,0.0,False,0.007264758098647794,0.007238496854553608,37.34785390963811,2298.3701171875,-0.00041342136559918696,0.11286175999836921
2017-02-06,2294.280029296875,2296.179931640625,2288.570068359375,2292.56005859375,2292.56005859375,3112390000,0.0,0.0,False,-0.002115356985885164,-0.002117597513709103,37.266734508976654,2298.3701171875,-0.0025279038177105084,0.11123729684284275
2017-02-07,2295.8701171875,2299.39990234375,2290.159912109375,2293.080078125,2293.080078125,3452460000,0.0,0.0,False,0.00022682918569594257,0.00022680346384577153,37.27541452120457,2298.3701171875,-0.0023016480343789336,0.11021971413466375
2017-02-08,2289.550048828125,2295.909912109375,2285.3798828125,2294.669921875,2294.669921875,3611950000,0.0,0.0,False,0.0006933223855400961,0.0006930821486096318,37.301951722907944,2298.3701171875,-0.0016099214329448053,0.11020912236876945
2017-02-09,2296.699951171875,2311.080078125,2296.610107421875,2307.8701171875,2307.8701171875,3681600000,0.0,0.0,False,0.005752546449780516,0.00573606373596025,37.52228547931122,2307.8701171875,0.0,0.11031167512335181
2017-02-10,2312.27001953125,2319.22998046875,2311.10009765625,2316.10009765625,2316.10009765625,3496600000,0.0,0.0,False,0.003566050102845164,0.0035597068220090916,37.65965787940655,2316.10009765625,0.0,0.10954404395818408
2017-02-13,2321.719970703125,2331.580078125,2321.419921875,2328.25,2328.25,3352370000,0.0,0.0,False,0.005245845097992419,0.005232133584011204,37.8624604561833,2328.25,0.0,0.10803602154043251
2017-02-14,2326.1201171875,2337.580078125,2322.169921875,2337.580078125,2337.580078125,3528040000,0.0,0.0,False,0.004007335176634763,0.003999327195672579,38.01819536101994,2337.580078125,0.0,0.1069397479005943
2017-02-15,2335.580078125,2351.300048828125,2334.81005859375,2349.25,2349.25,3785870000,0.0,0.0,False,0.004992308919898214,0.00497988866573445,38.21298624575909,2349.25,0.0,0.10586611874231652
2017-02-16,2349.639892578125,2351.31005859375,2338.8701171875,2347.219970703125,2347.219970703125,3675900000,0.0,0.0,False,-0.0008641180363413437,-0.0008644916015501692,38.17910159708533,2349.25,-0.0008641180363413437,0.10573691567875632
2017-02-17,2343.010009765625,2351.159912109375,2339.580078125,2351.159912109375,2351.159912109375,3516830000,0.0,0.0,False,0.0016785565287558146,0.001677149327237158,38.2448659338619,2351.159912109375,0.0,0.1057368945553886
2017-02-21,2354.909912109375,2366.7099609375,2354.909912109375,2365.3798828125,2365.3798828125,3587520000,0.0,0.0,False,0.006048066160828425,0.0060298500200691545,38.48222147950274,2365.3798828125,0.0,0.10498096870524373
2017-02-22,2361.110107421875,2365.1298828125,2358.340087890625,2362.820068359375,2362.820068359375,3473170000,0.0,0.0,False,-0.001082200145408052,-0.001082786146804093,38.43949381367659,2365.3798828125,-0.001082200145408052,0.10415239820436732
2017-02-23,2367.5,2368.260009765625,2355.090087890625,2363.81005859375,2363.81005859375,4021770000,0.0,0.0,False,0.00041898672168572126,0.00041889897125923353,38.45601843789453,2365.3798828125,-0.0006636668512135513,0.10409057334980162
2017-02-24,2355.72998046875,2367.340087890625,2352.8701171875,2367.340087890625,2367.340087890625,3832410000,0.0,0.0,False,0.0014933641914423035,0.001492250232031653,38.514940642966565,2367.340087890625,0.0,0.10355560535506321
2017-02-27,2365.22998046875,2371.5400390625,2361.8701171875,2369.75,2369.75,3584680000,0.0,0.0,False,0.0010179830611165563,0.0010174652677336642,38.55516618320213,2369.75,0.0,0.10352145449440528
2017-02-28,2366.080078125,2367.7900390625,2358.9599609375,2363.639892578125,2363.639892578125,4212460000,0.0,0.0,False,-0.0025783763780462543,-0.0025817061151949088,38.45317807708567,2369.75,-0.0025783763780462543,0.10318981046831553
2017-03-01,2380.1298828125,2400.97998046875,2380.1298828125,2395.9599609375,2395.9599609375,4347630000,0.0,0.0,False,0.013673854659866258,0.013581211083725323,38.992655099981555,2395.9599609375,0.0,0.10139162767355941
2017-03-02,2394.75,2394.75,2380.169921875,2381.919921875,2381.919921875,3824030000,0.0,0.0,False,-0.005859880503598425,-0.0058771169721052695,38.75830292007404,2395.9599609375,-0.005859880503598425,0.10155351180913835
2017-03-03,2380.919921875,2383.889892578125,2375.389892578125,2383.1201171875,2383.1201171875,3556670000,0.0,0.0,False,0.0005038772720600271,0.0005037503685347897,38.77833622529114,2395.9599609375,-0.005358955892141082,0.10151601832727554
2017-03-06,2375.22998046875,2378.800048828125,2367.97998046875,2375.31005859375,2375.31005859375,3251800000,0.0,0.0,False,-0.0032772408480052917,-0.0032826227635658124,38.64797303694793,2395.9599609375,-0.008618634150993953,0.10156170525389806
2017-03-07,2370.739990234375,2375.1201171875,2365.510009765625,2368.389892578125,2368.389892578125,3526300000,0.0,0.0,False,-0.0029133737680216987,-0.0029176259020898777,38.53246367234686,2395.9599609375,-0.011506898616363892,0.1016258855646993
2017-03-08,2369.81005859375,2373.090087890625,2361.010009765625,2362.97998046875,2362.97998046875,3814080000,0.0,0.0,False,-0.002284215165048731,-0.002286827964063899,38.44216301931475,2395.9599609375,-0.013764829549090418,0.10096297520174977
2017-03-09,2363.489990234375,2369.080078125,2354.5400390625,2364.8701171875,2364.8701171875,3718450000,0.0,0.0,False,0.0007998953585612867,0.0007995756127663866,38.47371262244552,2395.9599609375,-0.01297594461379692,0.10086943623470453
2017-03-10,2372.52001953125,2376.860107421875,2363.0400390625,2372.60009765625,2372.60009765625,3434400000,0.0,0.0,False,0.003268670195698986,0.0032633397058585423,38.60273917040809,2395.9599609375,-0.009749688501518028,0.10090039379656697
2017-03-13,2371.56005859375,2374.419921875,2368.52001953125,2373.469970703125,2373.469970703125,3166650000,0.0,0.0,False,0.0003666328125562224,0.0003665656191696328,38.61725883405507,2395.9599609375,-0.009386630244678673,0.09966574981759832
2017-03-14,2368.550048828125,2368.550048828125,2358.179931640625,2365.449951171875,2365.449951171875,3173760000,0.0,0.0,False,-0.0033790271755046453,-0.003384748980891005,38.4833910398358,2395.9599609375,-0.012733939741500055,0.09972912566276482
2017-03-15,2370.340087890625,2390.010009765625,2368.93994140625,2385.260009765625,2385.260009765625,3909490000,0.0,0.0,False,0.008374752796581397,0.008339879124686365,38.814054679365185,2395.9599609375,-0.004465830542380256,0.09999621473336358
2017-03-16,2387.7099609375,2388.10009765625,2377.179931640625,2381.3798828125,2381.3798828125,3368880000,0.0,0.0,False,-0.0016267102694209612,-0.0016280347991836145,38.749288747750974,2395.9599609375,-0.006085276199396472,0.09990085579040861
2017-03-17,2383.7099609375,2385.7099609375,2377.639892578125,2378.25,2378.25,5179820000,0.0,0.0,False,-0.0013143147950017697,-0.0013151792642314352,38.69704566945901,2395.9599609375,-0.00739159302585779,0.0997419706435456
2017-03-20,2378.239990234375,2379.550048828125,2369.659912109375,2373.469970703125,2373.469970703125,3061560000,0.0,0.0,False,-0.0020098935338483948,-0.0020119160803802947,38.61725883405508,2395.9599609375,-0.009386630244678673,0.09970431038479746
2017-03-21,2379.320068359375,2381.929931640625,2341.89990234375,2344.02001953125,2344.02001953125,4278890000,0.0,0.0,False,-0.012407972940626899,-0.012485594590102116,38.12568895846031,2395.9599609375,-0.02167813413122599,0.10054860975763648
2017-03-22,2343.0,2351.81005859375,2336.449951171875,2348.449951171875,2348.449951171875,3575160000,0.0,0.0,False,0.0018898864360001877,0.0018881028474626675,38.199632067322064,2395.9599609375,-0.01982921690687811,0.10054727874797631
2017-03-23,2345.969970703125,2358.919921875,2342.1298828125,2345.9599609375,2345.9599609375,3262400000,0.0,0.0,False,-0.001060269661328106,-0.001060832144830083,38.15806988670586,2395.9599609375,-0.020868462251112052,0.10031868909900635
2017-03-24,2350.419921875,2356.219970703125,2335.739990234375,2343.97998046875,2343.97998046875,2978530000,0.0,0.0,False,-0.0008439958489141475,-0.0008443522139384829,38.12502063826999,2395.9599609375,-0.021694845204512925,0.10032424323890547
2017-03-27,2329.110107421875,2344.89990234375,2322.25,2341.590087890625,2341.590087890625,3242300000,0.0,0.0,False,-0.001019587452981141,-0.0010201075858456302,38.08512925812958,2395.9599609375,-0.022692312865529307,0.100336978017688
2017-03-28,2339.7900390625,2363.780029296875,2337.6298828125,2358.570068359375,2358.570068359375,3369120000,0.0,0.0,False,0.007251474353500598,0.007225308829623951,38.36855407054816,2395.9599609375,-0.015605391236794719,0.10022001060282128
2017-03-29,2356.5400390625,2363.360107421875,2352.93994140625,2361.1298828125,2361.1298828125,3107670000,0.0,0.0,False,0.001085324742930105,0.0010847362038301697,38.411281736374306,2395.9599609375,-0.014537003411096872,0.10014941739545882
2017-03-30,2361.31005859375,2370.419921875,2358.580078125,2368.06005859375,2368.06005859375,3159680000,0.0,0.0,False,0.002935109936855751,0.0029308109117050134,38.52695818102296,2395.9599609375,-0.0116445611774052,0.10014363137101473
2017-03-31,2364.820068359375,2370.35009765625,2362.60009765625,2362.719970703125,2362.719970703125,3356740000,0.0,0.0,False,-0.002255047489714501,-0.0022575939382668176,38.4378230132008,2395.9599609375,-0.013873349628667708,0.10001603317546964
2017-04-03,2362.340087890625,2365.8701171875,2344.72998046875,2358.840087890625,2358.840087890625,3418730000,0.0,0.0,False,-0.0016421255420062675,-0.0016434753080133316,38.373061156709696,2395.9599609375,-0.015492693388895584,0.09996936268507105
2017-04-04,2354.760009765625,2360.530029296875,2350.719970703125,2360.159912109375,2360.159912109375,3208340000,0.0,0.0,False,0.0005595225490382383,0.0005593660746613713,38.395091272251534,2395.9599609375,-0.014941839351153896,0.09939155702685247
2017-04-05,2366.590087890625,2378.360107421875,2350.52001953125,2352.949951171875,2352.949951171875,3780650000,0.0,0.0,False,-0.0030548611983906016,-0.003059536811522123,38.27474473651688,2395.9599609375,-0.017951055304278096,0.0989569911471368
2017-04-06,2353.7900390625,2364.159912109375,2348.89990234375,2357.489990234375,2357.489990234375,3203250000,0.0,0.0,False,0.001929509405943275,0.001927650293734993,38.35052572590201,2395.9599609375,-0.016056182628390925,0.09816589355189237
2017-04-07,2356.590087890625,2363.760009765625,2350.739990234375,2355.5400390625,2355.5400390625,3054700000,0.0,0.0,False,-0.0008271302020167459,-0.0008274724629448716,38.317977717608876,2395.9599609375,-0.016870032276826707,0.098151206675128
2017-04-10,2357.159912109375,2366.3701171875,2351.5,2357.159912109375,2357.159912109375,2792570000,0.0,0.0,False,0.0006876864837839225,0.000687450135783276,38.34501615945499,2395.9599609375,-0.016193947086220573,0.09809481312530889
2017-04-11,2353.919921875,2355.219970703125,2337.25,2353.780029296875,2353.780029296875,3120900000,0.0,0.0,False,-0.001433879303282093,-0.0014349082919582845,38.28860015509665,2395.9599609375,-0.017604606223937336,0.09769112555094756
2017-04-12,2352.14990234375,2352.719970703125,2341.179931640625,2344.929931640625,2344.929931640625,3201300000,0.0,0.0,False,-0.003759951034546627,-0.0037670374189869064,38.14087694229761,2395.9599609375,-0.02129836480109948,0.09731844887462558
2017-04-13,2341.97998046875,2348.260009765625,2328.949951171875,2328.949951171875,2328.949951171875,3146380000,0.0,0.0,False,-0.006814694227374907,-0.006838020289804216,37.87414383414454,2395.9599609375,-0.02796791718481184,0.09759178378624424
2017-04-17,2332.6201171875,2349.139892578125,2332.510009765625,2349.010009765625,2349.010009765625,2826890000,0.0,0.0,False,0.008613348940219367,0.008576465691107291,38.208980399740305,2395.9599609375,-0.019595465674436485,0.09792034032004257
2017-04-18,2342.530029296875,2348.35009765625,2334.5400390625,2342.18994140625,2342.18994140625,3272210000,0.0,0.0,False,-0.0029033798625895946,-0.0029076028458332546,38.09514183561503,2395.9599609375,-0.022441952456588865,0.09779076819992405
2017-04-19,2346.7900390625,2352.6298828125,2335.050048828125,2338.169921875,2338.169921875,3521160000,0.0,0.0,False,-0.0017163507793208632,-0.0017178253968685745,38.028040858457814,2395.9599609375,-0.024119784973321345,0.0977793963536446
2017-04-20,2342.68994140625,2361.3701171875,2340.909912109375,2355.840087890625,2355.840087890625,3648990000,0.0,0.0,False,0.007557263417987681,0.0075288503629738525,38.32298604391317,2395.9599609375,-0.016744801123962372,0.09803737795718392
2017-04-21,2354.739990234375,2356.179931640625,2344.510009765625,2348.68994140625,2348.68994140625,3524160000,0.0,0.0,False,-0.0030350729326357184,-0.0030396881071153782,38.20363791334088,2395.9599609375,-0.0197290523639444,0.09793585092097903
2017-04-24,2370.330078125,2376.97998046875,2369.18994140625,2374.14990234375,2374.14990234375,3711170000,0.0,0.0,False,0.01084006896297951,0.010781736588111827,38.62860805192117,2395.9599609375,-0.00910284768916425,0.09848122500720355
2017-04-25,2381.510009765625,2392.47998046875,2381.14990234375,2388.610107421875,2388.610107421875,4005820000,0.0,0.0,False,0.006090687476747014,0.006072214211751177,38.86997351870392,2395.9599609375,-0.003067602812840464,0.09861016228865237
2017-04-26,2388.97998046875,2398.159912109375,2386.780029296875,2387.449951171875,2387.449951171875,4111350000,0.0,0.0,False,-0.00048570348354270987,-0.0004858214756873499,38.85060853367713,2395.9599609375,-0.0035518163510107614,0.09860668891296148
2017-04-27,2389.699951171875,2392.10009765625,2382.679931640625,2388.77001953125,2388.77001953125,4099940000,0.0,0.0,False,0.0005529198041311911,0.0005527670002992063,38.87264272434208,2395.9599609375,-0.003000860416480733,0.09860044700591417
2017-04-28,2393.679931640625,2393.679931640625,2382.360107421875,2384.199951171875,2384.199951171875,3721350000,0.0,0.0,False,-0.0019131470681601481,-0.0019149794714900413,38.79636049481421,2395.9599609375,-0.004908266397333105,0.09814290964796815
2017-05-01,2388.5,2394.489990234375,2384.830078125,2388.330078125,2388.330078125,3201500000,0.0,0.0,False,0.0017322905115801923,0.0017307918268938257,38.8652993524948,2395.9599609375,-0.0031844784290613326,0.09798653051422491
2017-05-02,2391.050048828125,2392.929931640625,2385.820068359375,2391.169921875,2391.169921875,3861360000,0.0,0.0,False,0.0011890499458222514,0.0011883435858115294,38.91270118453007,2395.9599609375,-0.001999214987142617,0.09772045984544882
2017-05-03,2386.5,2389.820068359375,2379.75,2388.1298828125,2388.1298828125,3896760000,0.0,0.0,False,-0.0012713605313821041,-0.0012721693958273864,38.861957751543216,2395.9599609375,-0.00326803379549645,0.09729665590414556
2017-05-04,2389.7900390625,2391.429931640625,2380.35009765625,2389.52001953125,2389.52001953125,4367860000,0.0,0.0,False,0.0005821026438950216,0.0005819332878695465,38.88516150254122,2395.9599609375,-0.0026878334827140637,0.09707513932393336
2017-05-05,2392.3701171875,2399.2900390625,2389.3798828125,2399.2900390625,2399.2900390625,3543240000,0.0,0.0,False,0.0040886954080285864,0.0040803594074783605,39.04823977922514,2399.2900390625,0.0,0.09713292448812141
2017-05-08,2399.93994140625,2401.360107421875,2393.919921875,2399.3798828125,2399.3798828125,3429990000,0.0,0.0,False,3.744597299082386e-05,3.7445271907879016e-05,39.049739424530244,2399.3798828125,0.0,0.09710145707701559
2017-05-09,2401.580078125,2403.8701171875,2392.43994140625,2396.919921875,2396.919921875,3657840000,0.0,0.0,False,-0.0010252486299153762,-0.0010257745567932176,39.00867848405678,2399.3798828125,-0.0010252486299153762,0.09711546852245667
2017-05-10,2396.7900390625,2399.739990234375,2392.7900390625,2399.6298828125,2399.6298828125,3649370000,0.0,0.0,False,0.0011306013658478609,0.0011299627174494742,39.053912350596626,2399.6298828125,0.0,0.09638419279565313
2017-05-11,2394.840087890625,2395.719970703125,2381.739990234375,2394.43994140625,2394.43994140625,3727710000,0.0,0.0,False,-0.002162809124616749,-0.0021651513741066187,38.96728338348816,2399.6298828125,-0.002162809124616749,0.09588548013837118
2017-05-12,2392.43994140625,2392.43994140625,2387.18994140625,2390.89990234375,2390.89990234375,3304620000,0.0,0.0,False,-0.0014784413679722608,-0.0014795353407942593,38.90819409836854,2399.6298828125,-0.003638052906108191,0.09590505230088901
2017-05-15,2393.97998046875,2404.050048828125,2393.93994140625,2402.320068359375,2402.320068359375,3490080000,0.0,0.0,False,0.004776513648450997,0.0047651423030152336,39.09881613216443,2402.320068359375,0.0,0.09556047978499987
2017-05-16,2404.550048828125,2405.77001953125,2396.050048828125,2400.669921875,2400.669921875,3421810000,0.0,0.0,False,-0.0006868970151433507,-0.0006871330369860457,39.071272375052466,2402.320068359375,-0.0006868970151433507,0.0951275769455535
2017-05-17,2382.949951171875,2384.8701171875,2356.2099609375,2357.030029296875,2357.030029296875,4164760000,0.0,0.0,False,-0.018178214414433458,-0.018345468171115042,38.3428481939596,2402.320068359375,-0.018852624868354928,0.09644984424689386
2017-05-18,2354.68994140625,2375.739990234375,2352.719970703125,2365.719970703125,2365.719970703125,4319440000,0.0,0.0,False,0.003686818283279214,0.003680038627215951,38.48789812599737,2402.320068359375,-0.015235312787128086,0.09649916649366752
2017-05-19,2371.3701171875,2389.06005859375,2370.429931640625,2381.72998046875,2381.72998046875,3831700000,0.0,0.0,False,0.006767499942466504,0.0067447032082007,38.75513247429318,2402.320068359375,-0.008570917823072066,0.09659915090199173
2017-05-22,2387.2099609375,2395.4599609375,2386.919921875,2394.02001953125,2394.02001953125,3176580000,0.0,0.0,False,0.005160131149745784,0.00514686329600843,38.960274171736046,2402.320068359375,-0.003455013733367096,0.09655485438162488
2017-05-23,2397.0400390625,2400.85009765625,2393.8798828125,2398.419921875,2398.419921875,3216560000,0.0,0.0,False,0.001837871992654172,0.0018361851723804105,39.03371604045506,2402.320068359375,-0.0016234916136876887,0.09652378937055948
2017-05-24,2401.409912109375,2405.580078125,2397.989990234375,2404.389892578125,2404.389892578125,3389240000,0.0,0.0,False,0.002489126548973042,0.0024860338045762944,39.133365025905405,2404.389892578125,0.0,0.0956511415655041
2017-05-25,2409.5400390625,2418.7099609375,2408.010009765625,2415.070068359375,2415.070068359375,3538210000,0.0,0.0,False,0.00444194837709877,0.004432112041978175,39.31163536154974,2415.070068359375,0.0,0.09551513116090696
2017-05-26,2414.5,2416.679931640625,2412.199951171875,2415.820068359375,2415.820068359375,2806930000,0.0,0.0,False,0.00031054999597146526,0.00031050178530242343,39.32415413974887,2415.820068359375,0.0,0.09551216364993564
2017-05-30,2411.669921875,2415.260009765625,2409.429931640625,2412.909912109375,2412.909912109375,3205860000,0.0,0.0,False,-0.0012046245861250249,-0.0012053507295338199,39.27557867225743,2415.820068359375,-0.0012046245861250249,0.0954567871499897
2017-05-31,2415.6298828125,2415.989990234375,2403.590087890625,2411.800048828125,2411.800048828125,4518040000,0.0,0.0,False,-0.000459968801852062,-0.0004600746199513276,39.25705316259165,2415.820068359375,-0.0016640392982495422,0.09544930314343862
2017-06-01,2415.64990234375,2430.06005859375,2413.5400390625,2430.06005859375,2430.06005859375,3860620000,0.0,0.0,False,0.007571112611303388,0.0075425955848472245,39.56184384548486,2430.06005859375,0.0,0.09570397942997504
2017-06-02,2431.280029296875,2440.22998046875,2427.7099609375,2439.070068359375,2439.070068359375,3465500000,0.0,0.0,False,0.0037077313104922904,0.00370087461804602,39.712236263922065,2439.070068359375,0.0,0.09572866933116034
2017-06-05,2437.830078125,2439.550048828125,2434.320068359375,2436.10009765625,2436.10009765625,2916720000,0.0,0.0,False,-0.001217665183814387,-0.0012184071404286387,39.66266239126826,2439.070068359375,-0.001217665183814387,0.09568120872524338
2017-06-06,2431.919921875,2436.2099609375,2428.1201171875,2429.330078125,2429.330078125,3376750000,0.0,0.0,False,-0.0027790399654609166,-0.0027829086662040834,39.549659227380886,2439.070068359375,-0.003993321209064926,0.09564372643746552
2017-06-07,2432.030029296875,2435.280029296875,2424.75,2433.139892578125,2433.139892578125,3576220000,0.0,0.0,False,0.0015682572275503848,0.0015670287963475379,39.61325152353893,2439.070068359375,-0.002431326536362688,0.09564621311690588
2017-06-08,2434.27001953125,2439.27001953125,2427.93994140625,2433.7900390625,2433.7900390625,3735980000,0.0,0.0,False,0.00026720472849017796,0.00026716903566476714,39.62410357638538,2439.070068359375,-0.0021647714698194154,0.09560741426250056
2017-06-09,2436.389892578125,2446.199951171875,2415.699951171875,2431.77001953125,2431.77001953125,4029860000,0.0,0.0,False,-0.0008299892344156845,-0.0008303338661872762,39.59038600775919,2439.070068359375,-0.0029929639672202635,0.0955902283676456
2017-06-12,2425.8798828125,2430.3798828125,2419.969970703125,2429.389892578125,2429.389892578125,4031840000,0.0,0.0,False,-0.000978763178264619,-0.0009792424797181137,39.55065763254325,2439.070068359375,-0.003968797742559871,0.09510134461339954
2017-06-13,2434.14990234375,2441.489990234375,2431.280029296875,2440.35009765625,2440.35009765625,3278240000,0.0,0.0,False,0.004511505177332342,0.00450135884323014,39.7336021343967,2440.35009765625,0.0,0.09477678982668716
2017-06-14,2443.75,2443.75,2428.340087890625,2437.919921875,2437.919921875,3558640000,0.0,0.0,False,-0.0009958307964025304,-0.0009963269653176028,39.69303835894286,2440.35009765625,-0.0009958307964025304,0.09475932550744806
2017-06-15,2424.139892578125,2433.949951171875,2418.530029296875,2432.4599609375,2432.4599609375,3371980000,0.0,0.0,False,-0.0022395981461527104,-0.002242109796840374,39.601902305672844,2440.35009765625,-0.0032331986817497604,0.0947707203248187
2017-06-16,2431.239990234375,2433.14990234375,2422.8798828125,2433.14990234375,2433.14990234375,5299380000,0.0,0.0,False,0.0002836393681004967,0.00028359915005969524,39.6134186035865,2440.35009765625,-0.0029504763760802577,0.09473876240477262
2017-06-19,2442.550048828125,2453.820068359375,2441.7900390625,2453.4599609375,2453.4599609375,3271480000,0.0,0.0,False,0.008347228657875183,0.008312583206893995,39.95242809524864,2453.4599609375,0.0,0.0949693835370819
2017-06-20,2450.659912109375,2450.659912109375,2436.60009765625,2437.030029296875,2437.030029296875,3422700000,0.0,0.0,False,-0.0066966373620162,-0.0067191604469316645,39.67818453520072,2453.4599609375,-0.0066966373620162,0.09511595465815079
2017-06-21,2439.31005859375,2442.22998046875,2430.739990234375,2435.610107421875,2435.610107421875,3599190000,0.0,0.0,False,-0.0005826443900691647,-0.0005828141932715965,39.65448361918309,2453.4599609375,-0.00727537999389416,0.0951009753523995
2017-06-22,2437.39990234375,2441.6201171875,2433.27001953125,2434.5,2434.5,3477250000,0.0,0.0,False,-0.00045578207221763645,-0.0004558859724380852,39.6359540343942,2453.4599609375,-0.007727846078341982,0.09507972032563816
2017-06-23,2434.64990234375,2441.39990234375,2431.110107421875,2438.300048828125,2438.300048828125,5282460000,0.0,0.0,False,0.0015609155178168965,0.0015596985554090976,39.699383325627785,2453.4599609375,-0.006178993075388162,0.09422164371717237
2017-06-26,2443.320068359375,2450.419921875,2437.030029296875,2439.070068359375,2439.070068359375,3243660000,0.0,0.0,False,0.000315801794623205,0.00031575193973236123,39.71223626392208,2453.4599609375,-0.005865142617867081,0.08680220081719209
2017-06-27,2436.340087890625,2440.14990234375,2419.3798828125,2419.3798828125,2419.3798828125,3564770000,0.0,0.0,False,-0.00807282488613359,-0.008105586575672907,39.38357350984054,2453.4599609375,-0.013890619234714352,0.08518325819737738
2017-06-28,2428.699951171875,2442.969970703125,2428.02001953125,2440.68994140625,2440.68994140625,3479980000,0.0,0.0,False,0.008808066374833778,0.008769501646551084,39.739274705768196,2453.4599609375,-0.005204902356087504,0.08384843208656557
2017-06-29,2442.3798828125,2442.72998046875,2405.699951171875,2419.699951171875,2419.699951171875,3869560000,0.0,0.0,False,-0.008600023246820632,-0.008637216844141348,39.38891599623998,2453.4599609375,-0.013760163321648311,0.08275673118504828
2017-06-30,2429.199951171875,2432.7099609375,2421.64990234375,2423.409912109375,2423.409912109375,3366030000,0.0,0.0,False,0.0015332318107057485,0.0015320576108735333,39.45084156704534,2453.4599609375,-0.012248029031067809,0.08173724576018297
2017-07-03,2431.389892578125,2439.169921875,2428.68994140625,2429.010009765625,2429.010009765625,1901480000,0.0,0.0,False,0.002310833849555216,0.0023081679791475806,39.54431674098146,2453.4599609375,-0.009965498341587886,0.08174411997620945
2017-07-05,2430.780029296875,2434.89990234375,2422.050048828125,2432.5400390625,2432.5400390625,3368150000,0.0,0.0,False,0.001453279024245635,0.0014522240362887008,39.603238946053494,2453.4599609375,-0.0085267019670483,0.08140709824167443
2017-07-06,2423.43994140625,2424.280029296875,2407.699951171875,2409.75,2409.75,3368710000,0.0,0.0,False,-0.009368823820586791,-0.009412987306866183,39.22283435382273,2453.4599609375,-0.01781564061913521,0.08187726186703197
2017-07-07,2413.52001953125,2426.919921875,2413.52001953125,2425.179931640625,2425.179931640625,2929390000,0.0,0.0,False,0.006403125486305727,0.006382712569615801,39.48038620960515,2453.4599609375,-0.011526590915332813,0.08207251305492246
2017-07-10,2424.510009765625,2432.0,2422.27001953125,2427.429931640625,2427.429931640625,3009880000,0.0,0.0,False,0.0009277662125786179,0.0009273361035125654,39.517942544202555,2453.4599609375,-0.010609518684351671,0.08074210812136796
2017-07-11,2427.35009765625,2429.300048828125,2412.7900390625,2425.530029296875,2425.530029296875,3108800000,0.0,0.0,False,-0.0007826806116978391,-0.0007829870660821734,39.48622993614732,2453.4599609375,-0.011383895431475666,0.0807009580566858
2017-07-12,2435.75,2445.760009765625,2435.75,2443.25,2443.25,3176900000,0.0,0.0,False,0.007305607635895495,0.007279050947821435,39.78200644671745,2453.4599609375,-0.004161454068970727,0.08072543780956085
2017-07-13,2444.989990234375,2449.320068359375,2441.68994140625,2447.830078125,2447.830078125,3068510000,0.0,0.0,False,0.0018745843139260643,0.001872829473473065,39.858455756292905,2453.4599609375,-0.0022946707515654197,0.08073592674168525
2017-07-14,2449.159912109375,2463.5400390625,2446.68994140625,2459.27001953125,2459.27001953125,2738460000,0.0,0.0,False,0.004673503078699293,0.004662616170009233,40.04940787506084,2459.27001953125,0.0,0.08070355150558246
2017-07-17,2459.5,2462.820068359375,2457.159912109375,2459.139892578125,2459.139892578125,2800580000,0.0,0.0,False,-5.291283677333336e-05,-5.291423670686425e-05,40.047235834442304,2459.27001953125,-5.291283677333336e-05,0.08069250325324398
2017-07-18,2455.8798828125,2460.919921875,2450.340087890625,2460.610107421875,2460.610107421875,2974090000,0.0,0.0,False,0.0005978573436131729,0.0005976786981109875,40.07177622582095,2460.610107421875,0.0,0.08067098403991843
2017-07-19,2463.85009765625,2473.830078125,2463.85009765625,2473.830078125,2473.830078125,3063810000,0.0,0.0,False,0.005372639356088893,0.005358258216053451,40.29244006719627,2473.830078125,0.0,0.08079271139676279
2017-07-20,2475.56005859375,2477.6201171875,2468.429931640625,2473.449951171875,2473.449951171875,3223820000,0.0,0.0,False,-0.00015365928181010347,-0.00015367108860704477,40.28609510051135,2473.830078125,-0.00015365928181010347,0.08070895974502297
2017-07-21,2467.39990234375,2472.5400390625,2465.06005859375,2472.5400390625,2472.5400390625,3066880000,0.0,0.0,False,-0.00036787164783502746,-0.0003679393292088825,40.27090711667405,2473.830078125,-0.0005214744027519647,0.08060704068948972
2017-07-24,2472.0400390625,2473.10009765625,2466.320068359375,2469.909912109375,2469.909912109375,3019920000,0.0,0.0,False,-0.0010637348279797232,-0.0010643009954088047,40.22700581539173,2473.830078125,-0.0015846545202474749,0.0805218770268394
2017-07-25,2477.8798828125,2481.239990234375,2474.909912109375,2477.1298828125,2477.1298828125,4116360000,0.0,0.0,False,0.002923171678338221,0.002918907519898033,40.347519431173964,2477.1298828125,0.0,0.08047943698954826
2017-07-26,2479.969970703125,2481.68994140625,2474.93994140625,2477.830078125,2477.830078125,3597830000,0.0,0.0,False,0.0002826639480466575,0.00028262400611947947,40.35920688425831,2477.830078125,0.0,0.08047955621615956
2017-07-27,2482.760009765625,2484.0400390625,2459.929931640625,2475.419921875,2475.419921875,4035740000,0.0,0.0,False,-0.0009726882691745153,-0.0009731616373937137,40.31897726889963,2477.830078125,-0.0009726882691745153,0.08047497218216582
2017-07-28,2469.1201171875,2473.530029296875,2464.659912109375,2472.10009765625,2472.10009765625,3302850000,0.0,0.0,False,-0.001341115577770502,-0.0013420156781160386,40.26356374482676,2477.830078125,-0.0023124993595549093,0.08048980238383026
2017-07-31,2475.93994140625,2477.9599609375,2468.530029296875,2470.300048828125,2470.300048828125,3475930000,0.0,0.0,False,-0.0007281456077897763,-0.0007284108345598019,40.23351786212421,2477.830078125,-0.003038961131093032,0.08049197420303275
2017-08-01,2477.10009765625,2478.510009765625,2471.139892578125,2476.35009765625,2476.35009765625,3470260000,0.0,0.0,False,0.0024491149692504877,0.0024461207749384662,40.334503487955196,2477.830078125,-0.0005972889270396964,0.08049483102682203
2017-08-02,2480.3798828125,2480.3798828125,2466.47998046875,2477.570068359375,2477.570068359375,3487150000,0.0,0.0,False,0.0004926487188865458,0.0004925274073474498,40.35486687814435,2477.830078125,-0.00010493446177783916,0.08019646717080221
2017-08-03,2476.030029296875,2476.030029296875,2468.85009765625,2472.159912109375,2472.159912109375,3662410000,0.0,0.0,False,-0.002183654185644257,-0.0021860418349456704,40.26456214998913,2477.830078125,-0.002288359506845472,0.08020159019458507
2017-08-04,2476.8798828125,2480.0,2472.080078125,2476.830078125,2476.830078125,3239980000,0.0,0.0,False,0.0018891035295691694,0.0018873214175395684,40.3425151799928,2477.830078125,-0.00040357892529774286,0.08021220819376085
2017-08-07,2477.139892578125,2480.949951171875,2475.8798828125,2480.909912109375,2480.909912109375,2935130000,0.0,0.0,False,0.001647199789928111,0.0016458446442804673,40.41061456231238,2480.909912109375,0.0,0.07981147732264804
2017-08-08,2478.35009765625,2490.8701171875,2470.320068359375,2474.919921875,2474.919921875,3347480000,0.0,0.0,False,-0.0024144327873969473,-0.002417352230385335,40.310631416766874,2480.909912109375,-0.0024144327873969473,0.07985277054433625
2017-08-09,2465.35009765625,2474.409912109375,2462.080078125,2474.02001953125,2474.02001953125,3310960000,0.0,0.0,False,-0.00036360867105078576,-0.0003636747927123762,40.295610512977156,2480.909912109375,-0.00277716354975055,0.07985750694510724
2017-08-10,2465.3798828125,2465.3798828125,2437.75,2438.2099609375,2438.2099609375,3635820000,0.0,0.0,False,-0.014474441722801767,-0.01458021840074153,39.697879605199546,2480.909912109375,-0.017211407380596788,0.0811832283871235
2017-08-11,2441.0400390625,2448.090087890625,2437.85009765625,2441.320068359375,2441.320068359375,3161830000,0.0,0.0,False,0.0012755699762128092,0.0012747571279871366,39.74979259851946,2480.909912109375,-0.015957791758887008,0.08107422782098575
2017-08-14,2454.9599609375,2468.219970703125,2454.9599609375,2465.840087890625,2465.840087890625,2824320000,0.0,0.0,False,0.010043754544535322,0.009993651246049404,40.159073513119715,2480.909912109375,-0.00607431335785058,0.0816294701624738
2017-08-15,2468.659912109375,2468.89990234375,2461.610107421875,2464.610107421875,2464.610107421875,2922430000,0.0,0.0,False,-0.0004988078808476626,-0.00049893232688349,40.13854304288298,2480.909912109375,-0.006570091323324645,0.08160279644692459
2017-08-16,2468.6298828125,2474.929931640625,2463.860107421875,2468.110107421875,2468.110107421875,2956570000,0.0,0.0,False,0.0014201029158569245,0.0014190955233323716,40.196964007812284,2480.909912109375,-0.005159318613313535,0.08138818869296555
2017-08-17,2462.949951171875,2465.02001953125,2430.010009765625,2430.010009765625,2430.010009765625,3164950000,0.0,0.0,False,-0.015436952160958639,-0.015557342487191416,39.56100844524695,2480.909912109375,-0.020516626619655365,0.08292334020713434
2017-08-18,2427.639892578125,2440.27001953125,2420.68994140625,2425.550048828125,2425.550048828125,3426970000,0.0,0.0,False,-0.0018353673110713675,-0.0018370536613519935,39.486564096242454,2480.909912109375,-0.022314338384895493,0.08293557012625287
2017-08-21,2425.5,2430.580078125,2417.35009765625,2428.3701171875,2428.3701171875,2803650000,0.0,0.0,False,0.001162651069903653,0.0011619757145661966,39.533635843305674,2480.909912109375,-0.021177631104389194,0.08291765628523692
2017-08-22,2433.75,2454.77001953125,2433.669921875,2452.510009765625,2452.510009765625,2780990000,0.0,0.0,False,0.00994077978775465,0.009891695260625078,39.93657179122101,2480.909912109375,-0.011447373483869594,0.08345430742843239
2017-08-23,2444.8798828125,2448.909912109375,2441.419921875,2444.0400390625,2444.0400390625,2796950000,0.0,0.0,False,-0.0034535927149730306,-0.0034595701326390073,39.79519354510688,2480.909912109375,-0.014861431633173106,0.08353338848595915
2017-08-24,2447.909912109375,2450.389892578125,2436.18994140625,2438.969970703125,2438.969970703125,2849680000,0.0,0.0,False,-0.0020744620703185834,-0.0020766167471384417,39.71056546344625,2480.909912109375,-0.016905064227258015,0.08337652587791147
2017-08-25,2444.719970703125,2453.9599609375,2442.219970703125,2443.050048828125,2443.050048828125,2593350000,0.0,0.0,False,0.0016728693563305974,0.0016714716689374216,39.77866892088894,2480.909912109375,-0.015260474834839943,0.08336482529006362
2017-08-28,2447.35009765625,2449.1201171875,2439.030029296875,2444.239990234375,2444.239990234375,2682920000,0.0,0.0,False,0.00048707205438569545,0.0004869534732960745,39.798531070935354,2480.909912109375,-0.01478083573128286,0.0833392041168659
2017-08-29,2431.93994140625,2449.18994140625,2428.199951171875,2446.300048828125,2446.300048828125,2739460000,0.0,0.0,False,0.000842821736810162,0.0008424667620097917,39.83291695975186,2480.909912109375,-0.013950471604115333,0.08320404983637851
2017-08-30,2446.06005859375,2460.31005859375,2443.77001953125,2457.590087890625,2457.590087890625,2637780000,0.0,0.0,False,0.004615148933961866,0.004604531788061044,40.02136695292921,2480.909912109375,-0.009399706174305411,0.08327117793859501
2017-08-31,2462.64990234375,2475.010009765625,2462.64990234375,2471.64990234375,2471.64990234375,3353860000,0.0,0.0,False,0.005720976220730423,0.0057046735847135445,40.25604921780878,2480.909912109375,-0.0037325054490801035,0.08338433949531192
2017-09-01,2474.419921875,2480.3798828125,2473.85009765625,2476.550048828125,2476.550048828125,2712780000,0.0,0.0,False,0.001982540682532896,0.001980578042335197,40.33784101378367,2480.909912109375,-0.0017573646104477314,0.08339501021269233
2017-09-05,2470.35009765625,2471.969970703125,2446.550048828125,2457.85009765625,2457.85009765625,3502190000,0.0,0.0,False,-0.007550806889900619,-0.007579458552144929,40.02570695904317,2480.909912109375,-0.009294901979539638,0.0837040297263871
2017-09-06,2463.830078125,2469.639892578125,2459.199951171875,2465.5400390625,2465.5400390625,3400200000,0.0,0.0,False,0.0031287267736885838,0.003123842493144133,40.15406518681543,2480.909912109375,-0.006195256414533334,0.08370855340525635
2017-09-07,2468.06005859375,2468.6201171875,2460.2900390625,2465.10009765625,2465.10009765625,3365780000,0.0,0.0,False,-0.00017843612323464875,-0.00017845204485370908,40.146721814968146,2480.909912109375,-0.006372587080230918,0.08370880441851694
2017-09-08,2462.25,2467.110107421875,2459.39990234375,2461.429931640625,2461.429931640625,3308360000,0.0,0.0,False,-0.001488850703918465,-0.001489960143457705,40.085460489229995,2480.909912109375,-0.007851949953389226,0.08368812775676217
2017-09-11,2474.52001953125,2488.949951171875,2474.52001953125,2488.110107421875,2488.110107421875,3293460000,0.0,0.0,False,0.01083929931877714,0.010780975197147024,40.53079809312255,2488.110107421875,0.0,0.08048550700835277
2017-09-12,2491.93994140625,2496.77001953125,2490.3701171875,2496.47998046875,2496.47998046875,3234280000,0.0,0.0,False,0.0033639480109453057,0.003358302594883113,40.67050553876088,2496.47998046875,0.0,0.07928991341555165
2017-09-13,2493.889892578125,2498.3701171875,2492.139892578125,2498.3701171875,2498.3701171875,3371370000,0.0,0.0,False,0.0007571207193879381,0.0007568342480825294,40.70205514189164,2498.3701171875,0.0,0.07776401350383351
2017-09-14,2494.56005859375,2498.429931640625,2491.35009765625,2495.6201171875,2495.6201171875,3422470000,0.0,0.0,False,-0.0011007176162897148,-0.0011013238508279736,40.656152955161474,2498.3701171875,-0.0011007176162897148,0.07777390790706254
2017-09-15,2495.669921875,2500.22998046875,2493.159912109375,2500.22998046875,2500.22998046875,4862970000,0.0,0.0,False,0.0018471814878802117,0.001845477546159349,40.73309942975656,2500.22998046875,0.0,0.07720162778475603
2017-09-18,2502.510009765625,2508.320068359375,2499.919921875,2503.8701171875,2503.8701171875,3204700000,0.0,0.0,False,0.0014559207541648966,0.0014548619291293301,40.79385951535197,2503.8701171875,0.0,0.07708020550310928
2017-09-19,2506.2900390625,2507.840087890625,2503.18994140625,2506.64990234375,2506.64990234375,3253760000,0.0,0.0,False,0.0011101954279371107,0.0011095796167313857,40.84025886710176,2506.64990234375,0.0,0.07707883704469581
2017-09-20,2506.840087890625,2508.85009765625,2496.669921875,2508.239990234375,2508.239990234375,3584570000,0.0,0.0,False,0.0006343478158390425,0.000634146702309437,40.866800143928245,2508.239990234375,0.0,0.0770780728094737
2017-09-21,2507.159912109375,2507.159912109375,2499.0,2500.60009765625,2500.60009765625,2965590000,0.0,0.0,False,-0.0030459176984141134,-0.0030505659469148337,40.73927731639389,2508.239990234375,-0.0030459176984141134,0.07647169545157323
2017-09-22,2497.260009765625,2503.469970703125,2496.5400390625,2502.219970703125,2502.219970703125,2877980000,0.0,0.0,False,0.0006477937229520947,0.0006475839951670207,40.766315758240005,2508.239990234375,-0.0024000971018277584,0.07624098329421727
2017-09-25,2499.389892578125,2502.5400390625,2488.030029296875,2496.659912109375,2496.659912109375,3314530000,0.0,0.0,False,-0.002222050282888466,-0.0022245226998538568,40.6735089044942,2508.239990234375,-0.004616814248272094,0.07603009104085395
2017-09-26,2501.0400390625,2503.510009765625,2495.1201171875,2496.840087890625,2496.840087890625,3070770000,0.0,0.0,False,7.216672978804795e-05,7.216412589487934e-05,40.67651634535063,2508.239990234375,-0.004544980698870327,0.0754731156001552
2017-09-27,2503.300048828125,2511.75,2495.909912109375,2507.0400390625,2507.0400390625,3485070000,0.0,0.0,False,0.004085143947080816,0.004076822401987925,40.84677091383425,2508.239990234375,-0.00047840365218121406,0.0753268255283335
2017-09-28,2503.409912109375,2510.81005859375,2502.929931640625,2510.06005859375,2510.06005859375,3173030000,0.0,0.0,False,0.001204615596159142,0.0012038906289380277,40.897180186725954,2510.06005859375,0.0,0.07518183375357165
2017-09-29,2509.9599609375,2519.43994140625,2507.989990234375,2519.360107421875,2519.360107421875,3220260000,0.0,0.0,False,0.0037051100814438076,0.0036982630684988258,41.05241385141986,2519.360107421875,0.0,0.07458443649421494
2017-10-02,2521.199951171875,2529.22998046875,2520.39990234375,2529.1201171875,2529.1201171875,3226370000,0.0,0.0,False,0.003874003457017716,0.0038665188297123134,41.215325048056194,2529.1201171875,0.0,0.07429228819217851
2017-10-03,2530.340087890625,2535.1298828125,2528.85009765625,2534.580078125,2534.580078125,3073480000,0.0,0.0,False,0.0021588381272976687,0.002156511184660919,41.3064611013262,2534.580078125,0.0,0.0742055476900688
2017-10-04,2533.47998046875,2540.530029296875,2531.800048828125,2537.739990234375,2537.739990234375,3020770000,0.0,0.0,False,0.0012467201713795006,0.0012459436611136387,41.359205419760904,2537.739990234375,0.0,0.07399460314227514
2017-10-05,2540.860107421875,2552.510009765625,2540.02001953125,2552.070068359375,2552.070068359375,3059730000,0.0,0.0,False,0.005646787369921524,0.00563090403129274,41.598398845925125,2552.070068359375,0.0,0.07407334894339102
2017-10-06,2547.43994140625,2549.409912109375,2543.7900390625,2549.330078125,2549.330078125,2898270000,0.0,0.0,False,-0.0010736344069645076,-0.001074211165239725,41.55266373924254,2552.070068359375,-0.0010736344069645076,0.07409371677417026
2017-10-09,2551.389892578125,2551.820068359375,2541.60009765625,2544.72998046875,2544.72998046875,2486940000,0.0,0.0,False,-0.0018044339160793177,-0.0018060638680135568,41.47588026957193,2552.070068359375,-0.002876131020706496,0.07403087599724195
2017-10-10,2549.989990234375,2555.22998046875,2544.860107421875,2550.639892578125,2550.639892578125,2962610000,0.0,0.0,False,0.002322412261707374,0.0023197196304780643,41.574526774736796,2552.070068359375,-0.0005603983209478969,0.07394424903304221
2017-10-11,2550.6201171875,2555.239990234375,2547.949951171875,2555.239990234375,2555.239990234375,2991320000,0.0,0.0,False,0.0018035072962026,0.001801882929663564,41.651310244407405,2555.239990234375,0.0,0.07277141225741936
2017-10-12,2552.8798828125,2555.330078125,2548.31005859375,2550.929931640625,2550.929931640625,3157280000,0.0,0.0,False,-0.0016867529508860502,-0.0016881771203513883,41.57936802099349,2555.239990234375,-0.0016867529508860502,0.072809904467069
2017-10-13,2555.659912109375,2557.64990234375,2552.090087890625,2553.169921875,2553.169921875,3150470000,0.0,0.0,False,0.0008781073155288421,0.0008777220048463043,41.61675727554332,2555.239990234375,-0.0008101267854629945,0.0727095942753466
2017-10-16,2555.570068359375,2559.469970703125,2552.639892578125,2557.639892578125,2557.639892578125,2918030000,0.0,0.0,False,0.0017507533144689447,0.0017492225323057532,41.6913687045954,2557.639892578125,0.0,0.07271490022113401
2017-10-17,2557.169921875,2559.7099609375,2554.68994140625,2559.360107421875,2559.360107421875,2901890000,0.0,0.0,False,0.0006725789853143649,0.0006723529054339931,41.720082022040415,2559.360107421875,0.0,0.0726164025124995
2017-10-18,2562.8701171875,2564.110107421875,2559.669921875,2561.260009765625,2561.260009765625,2999320000,0.0,0.0,False,0.0007423349056041584,0.0007420595113295467,41.751794630095645,2561.260009765625,0.0,0.07241264773209109
2017-10-19,2553.389892578125,2562.360107421875,2547.919921875,2562.10009765625,2562.10009765625,3019520000,0.0,0.0,False,0.00032799789456050554,0.00032794411501048555,41.765817128723,2562.10009765625,0.0,0.07239870994089659
2017-10-20,2567.56005859375,2575.43994140625,2567.56005859375,2575.2099609375,2575.2099609375,3394450000,0.0,0.0,False,0.0051168427389869375,0.005103796185030386,41.98464308957495,2575.2099609375,0.0,0.0725013361962652
2017-10-23,2578.080078125,2578.2900390625,2564.330078125,2564.97998046875,2564.97998046875,3214470000,0.0,0.0,False,-0.003972484039719171,-0.003980395312997195,41.81388728094859,2575.2099609375,-0.003972484039719171,0.07264997830516766
2017-10-24,2568.659912109375,2572.179931640625,2565.580078125,2569.1298828125,2569.1298828125,3435660000,0.0,0.0,False,0.001617908278173541,0.0016166008745580412,41.883156223601226,2575.2099609375,-0.00236100287635832,0.07254330903610999
2017-10-25,2566.52001953125,2567.39990234375,2544.0,2557.14990234375,2557.14990234375,3885470000,0.0,0.0,False,-0.004663049754275228,-0.004673955687259985,41.68318993251022,2575.2099609375,-0.007013043156751109,0.07260248884160356
2017-10-26,2560.080078125,2567.070068359375,2559.800048828125,2560.39990234375,2560.39990234375,3891750000,0.0,0.0,False,0.001270946219078306,0.0012701392506023993,41.73743797137314,2575.2099609375,-0.005751010138357215,0.07256282579405729
2017-10-27,2570.260009765625,2582.97998046875,2565.93994140625,2581.070068359375,2581.070068359375,3896100000,0.0,0.0,False,0.008073022498049642,0.008040609979727099,42.082458269625036,2581.070068359375,0.0,0.07283740540976548
2017-10-30,2577.75,2580.030029296875,2568.25,2572.830078125,2572.830078125,3660230000,0.0,0.0,False,-0.003192470570786421,-0.0031975773767407194,41.944918789482124,2581.070068359375,-0.003192470570786421,0.07284195044419474
2017-10-31,2575.989990234375,2578.2900390625,2572.14990234375,2575.260009765625,2575.260009765625,3844420000,0.0,0.0,False,0.0009444586571358826,0.0009440129366793155,41.98547848981285,2581.070068359375,-0.002251027070118705,0.07283668626309799
2017-11-01,2583.2099609375,2588.39990234375,2574.919921875,2579.360107421875,2579.360107421875,3841200000,0.0,0.0,False,0.0015921101716727115,0.0015908441079038695,42.053916107350695,2581.070068359375,-0.0006625007815409534,0.07244464762840082
2017-11-02,2579.4599609375,2581.110107421875,2566.169921875,2579.85009765625,2579.85009765625,4050140000,0.0,0.0,False,0.00018996581088659426,0.00018994776966671517,42.06209487943587,2581.070068359375,-0.00047266082315244873,0.07207276688560289
2017-11-03,2581.929931640625,2588.419921875,2576.77001953125,2587.840087890625,2587.840087890625,3568710000,0.0,0.0,False,0.0030970753849743904,0.003092289326314394,42.1954614335124,2587.840087890625,0.0,0.07191448566454325
2017-11-06,2587.469970703125,2593.3798828125,2585.659912109375,2591.1298828125,2591.1298828125,3541970000,0.0,0.0,False,0.0012712512404724485,0.00127044388477643,42.25037371744253,2591.1298828125,0.0,0.07187082973610893
2017-11-07,2592.110107421875,2597.02001953125,2584.35009765625,2590.639892578125,2590.639892578125,3815190000,0.0,0.0,False,-0.00018910292286977715,-0.00018912080508191734,42.24219494535735,2591.1298828125,-0.00018910292286977715,0.06860662472686908
2017-11-08,2588.7099609375,2595.469970703125,2585.02001953125,2594.3798828125,2594.3798828125,3898450000,0.0,0.0,False,0.001443655000098465,0.0014426139320604147,42.304621756305444,2594.3798828125,0.0,0.06854428666333272
2017-11-09,2584.0,2586.5,2566.330078125,2584.6201171875,2584.6201171875,3844100000,0.0,0.0,False,-0.003761887644002093,-0.0037689813393701364,42.141714634792216,2594.3798828125,-0.003761887644002093,0.06790829506287384
2017-11-10,2580.179931640625,2583.81005859375,2575.570068359375,2582.300048828125,2582.300048828125,3489740000,0.0,0.0,False,-0.0008976438525517549,-0.0008980469760537102,42.10298873986175,2594.3798828125,-0.004656154661236256,0.06791601645128593
2017-11-13,2576.530029296875,2587.659912109375,2574.47998046875,2584.840087890625,2584.840087890625,3405200000,0.0,0.0,False,0.0009836343625724275,0.000983150911293032,42.14538632071585,2594.3798828125,-0.0036771002523859897,0.0678837545913818
2017-11-14,2577.75,2579.659912109375,2566.56005859375,2578.8701171875,2578.8701171875,3643580000,0.0,0.0,False,-0.0023096092988857952,-0.0023122805602819227,42.04573733526551,2594.3798828125,-0.00597821688633593,0.06794609277675136
2017-11-15,2569.449951171875,2572.840087890625,2557.449951171875,2564.6201171875,2564.6201171875,3586590000,0.0,0.0,False,-0.005525675723266343,-0.005540998742123611,41.80788054948193,2594.3798828125,-0.01147085892168509,0.06788872815924347
2017-11-16,2572.949951171875,2590.090087890625,2572.949951171875,2585.639892578125,2585.639892578125,3329730000,0.0,0.0,False,0.008196058063241196,0.008162652782972403,42.158736424029776,2594.3798828125,-0.0033688166842013034,0.0682685784722562
2017-11-17,2582.93994140625,2583.9599609375,2577.6201171875,2578.85009765625,2578.85009765625,3309800000,0.0,0.0,False,-0.0026259630899742037,-0.002629416978897395,42.04540317517035,2594.3798828125,-0.005985933385905917,0.06823125060877527
2017-11-20,2579.489990234375,2584.639892578125,2578.239990234375,2582.139892578125,2582.139892578125,3023940000,0.0,0.0,False,0.0012756828808564435,0.0012748698887901106,42.10031545910048,2594.3798828125,-0.004717886657795822,0.06816514536292478
2017-11-21,2589.169921875,2601.18994140625,2589.169921875,2599.030029296875,2599.030029296875,3351230000,0.0,0.0,False,0.006541139295859866,0.006519838879752696,42.38224062621396,2599.030029296875,0.0,0.0680793560935849
2017-11-22,2600.31005859375,2600.93994140625,2595.22998046875,2597.080078125,2597.080078125,2764110000,0.0,0.0,False,-0.0007502611166068096,-0.0007505427033295442,42.34969261792083,2599.030029296875,-0.0007502611166068096,0.06807766760978427
2017-11-24,2600.419921875,2604.2099609375,2600.419921875,2602.419921875,2602.419921875,1385890000,0.0,0.0,False,0.0020560951489239088,0.002053984278231966,42.43882371061988,2602.419921875,0.0,0.06809178454839013
2017-11-27,2602.659912109375,2606.409912109375,2598.8701171875,2601.419921875,2601.419921875,3017720000,0.0,0.0,False,-0.0003842577408796899,-0.00038433158680325395,42.42213200635437,2602.419921875,-0.0003842577408796899,0.06802164142435782
2017-11-28,2605.93994140625,2627.68994140625,2605.43994140625,2627.0400390625,2627.0400390625,3493340000,0.0,0.0,False,0.00984851271879017,0.009800332196793644,42.84977542569593,2627.0400390625,0.0,0.06838105933869744
2017-11-29,2627.820068359375,2634.889892578125,2620.320068359375,2626.070068359375,2626.070068359375,4090630000,0.0,0.0,False,-0.000369225702197995,-0.0003692938827907781,42.83358496157315,2627.0400390625,-0.000369225702197995,0.06838666355227012
2017-11-30,2633.929931640625,2657.739990234375,2633.929931640625,2647.580078125,2647.580078125,4965700000,0.0,0.0,False,0.008190950433802913,0.008157586662811174,43.19262368332929,2647.580078125,0.0,0.06871125604224348
2017-12-01,2645.10009765625,2650.6201171875,2605.52001953125,2642.219970703125,2642.219970703125,3950930000,0.0,0.0,False,-0.002024530803113933,-0.0020265829358053324,43.10315435541197,2647.580078125,-0.002024530803113933,0.06863453508688204
2017-12-04,2657.18994140625,2665.18994140625,2639.030029296875,2639.43994140625,2639.43994140625,4025840000,0.0,0.0,False,-0.0010521566439205543,-0.0010527105492864532,43.05675092853907,2647.580078125,-0.0030745573234992607,0.06865736707971834
2017-12-05,2639.780029296875,2648.719970703125,2627.72998046875,2629.570068359375,2629.570068359375,3547570000,0.0,0.0,False,-0.0037393815604747083,-0.003746390525955308,42.89200592650246,2647.580078125,-0.006802441941011872,0.06861357445872966
2017-12-06,2626.239990234375,2634.409912109375,2624.75,2629.27001953125,2629.27001953125,3253080000,0.0,0.0,False,-0.00011410565998426492,-0.00011411217053034995,42.886997600198185,2647.580078125,-0.006915771403868898,0.06856473577415406
2017-12-07,2628.3798828125,2640.989990234375,2626.530029296875,2636.97998046875,2636.97998046875,3297060000,0.0,0.0,False,0.0029323579853828274,0.002928067010109385,43.0156899880656,2647.580078125,-0.004003692935987346,0.06745111250748667
2017-12-08,2646.2099609375,2651.64990234375,2644.10009765625,2651.5,2651.5,3126750000,0.0,0.0,False,0.005506306319651655,0.005491202035518141,43.25805386001072,2651.5,0.0,0.06760894715910384
2017-12-11,2652.18994140625,2660.330078125,2651.469970703125,2659.989990234375,2659.989990234375,3141480000,0.0,0.0,False,0.003201957471006933,0.0031968421216958323,43.399766266220006,2659.989990234375,0.0,0.06744990712278888
2017-12-12,2661.72998046875,2669.719970703125,2659.780029296875,2664.110107421875,2664.110107421875,3568910000,0.0,0.0,False,0.001548922064604108,0.001547723722089516,43.468538043853016,2664.110107421875,0.0,0.06743165995765033
2017-12-13,2667.590087890625,2671.8798828125,2662.85009765625,2662.85009765625,2662.85009765625,3568360000,0.0,0.0,False,-0.0004729570906678582,-0.000473068970150185,43.44750633347354,2664.110107421875,-0.0004729570906678582,0.06718270271238862
2017-12-14,2665.8701171875,2668.090087890625,2652.010009765625,2652.010009765625,2652.010009765625,3442760000,0.0,0.0,False,-0.004070859227173984,-0.004079167730762682,43.26656679219104,2664.110107421875,-0.004541890976105134,0.06677380643062882
2017-12-15,2660.6298828125,2679.6298828125,2659.139892578125,2675.81005859375,2675.81005859375,5736910000,0.0,0.0,False,0.008974343513216354,0.008934313410142761,43.663830168734904,2675.81005859375,0.0,0.06721351274794693
2017-12-18,2685.919921875,2694.969970703125,2685.919921875,2690.159912109375,2690.159912109375,3727770000,0.0,0.0,False,0.005362807225250732,0.005348478579597589,43.90335367987117,2690.159912109375,0.0,0.06733200983643431
2017-12-19,2692.7099609375,2694.43994140625,2680.739990234375,2681.469970703125,2681.469970703125,3407680000,0.0,0.0,False,-0.0032302694598687065,-0.0032354980431185012,43.758303747833395,2690.159912109375,-0.0032302694598687065,0.06743448409706729
2017-12-20,2688.179931640625,2691.010009765625,2676.110107421875,2679.25,2679.25,3246230000,0.0,0.0,False,-0.0008278931807477186,-0.0008282360735725663,43.72124865337873,2690.159912109375,-0.0040554883225586424,0.0673859134915194
2017-12-21,2683.02001953125,2692.639892578125,2682.39990234375,2684.570068359375,2684.570068359375,3293130000,0.0,0.0,False,0.0019856558213586784,0.0019836870126583982,43.810049661105744,2690.159912109375,-0.0020778853051962587,0.0673256277000243
2017-12-22,2684.219970703125,2685.35009765625,2678.1298828125,2683.340087890625,2683.340087890625,2401030000,0.0,0.0,False,-0.0004581666477052604,-0.00045827163811375547,43.78951919086901,2690.159912109375,-0.0025350999351568815,0.0672869317329192
2017-12-26,2679.090087890625,2682.739990234375,2677.9599609375,2680.5,2680.5,1970660000,0.0,0.0,False,-0.0010584151831672939,-0.0010589757000585695,43.74211328371063,2690.159912109375,-0.003590831930061933,0.06730718300927557
2017-12-27,2682.10009765625,2685.639892578125,2678.909912109375,2682.6201171875,2682.6201171875,2202900000,0.0,0.0,False,0.0007909409391904099,0.0007906283102422613,43.77750165281261,2690.159912109375,-0.0028027311268506994,0.06728885660535394
2017-12-28,2686.10009765625,2687.659912109375,2682.68994140625,2687.5400390625,2687.5400390625,2174890000,0.0,0.0,False,0.0018339987251561052,0.0018323190029195554,43.859623533759546,2690.159912109375,-0.0009738726070082082,0.06668473881194717
2017-12-29,2689.14990234375,2692.1201171875,2673.610107421875,2673.610107421875,2673.610107421875,2447760000,0.0,0.0,False,-0.005183153157965359,-0.005196632292748298,43.6271092343754,2690.159912109375,-0.0061519780340950625,0.06693772174852877
2018-01-02,2683.72998046875,2695.889892578125,2682.360107421875,2695.81005859375,2695.81005859375,3397430000,0.0,0.0,False,0.008303361477520088,0.008269078218398127,43.9976642540452,2695.81005859375,0.0,0.06715331140375298
2018-01-03,2697.85009765625,2714.3701171875,2697.77001953125,2713.06005859375,2713.06005859375,3544030000,0.0,0.0,False,0.006398818768781567,0.006378433243936035,44.28559615262532,2713.06005859375,0.0,0.06694383811934197
2018-01-04,2719.31005859375,2729.2900390625,2719.070068359375,2723.989990234375,2723.989990234375,3697340000,0.0,0.0,False,0.004028636080503967,0.004020542855326989,44.46803533921292,2723.989990234375,0.0,0.06683857762432623
2018-01-05,2731.330078125,2743.449951171875,2727.919921875,2743.14990234375,2743.14990234375,3239280000,0.0,0.0,False,0.007033767443369587,0.007009145888585348,44.78784692589585,2743.14990234375,0.0,0.06711756662193946
2018-01-08,2742.669921875,2748.510009765625,2737.60009765625,2747.7099609375,2747.7099609375,3246160000,0.0,0.0,False,0.0016623439316436617,0.001660963767296979,44.86396207537614,2747.7099609375,0.0,0.0670667483894417
2018-01-09,2751.14990234375,2759.139892578125,2747.860107421875,2751.2900390625,2751.2900390625,3467460000,0.0,0.0,False,0.0013029315960912946,0.0013020835172984225,44.923719680686084,2751.2900390625,0.0,0.06692953660192259
2018-01-10,2745.550048828125,2750.800048828125,2736.06005859375,2748.22998046875,2748.22998046875,3579900000,0.0,0.0,False,-0.0011122268282528491,-0.0011128458115206878,44.87264208760406,2751.2900390625,-0.0011122268282528491,0.06695169000648264
2018-01-11,2752.969970703125,2767.56005859375,2752.780029296875,2767.56005859375,2767.56005859375,3645690000,0.0,0.0,False,0.007033646478779465,0.007009025768882019,45.19529403509585,2767.56005859375,0.0,0.06721302955378272
2018-01-12,2770.179931640625,2787.85009765625,2769.639892578125,2786.239990234375,2786.239990234375,3587220000,0.0,0.0,False,0.006749602987881076,0.006726926399094035,45.507093929741174,2786.239990234375,0.0,0.06741180480836352
2018-01-16,2798.9599609375,2807.5400390625,2768.639892578125,2776.419921875,2776.419921875,4362880000,0.0,0.0,False,-0.003524487622672101,-0.0035307132616026696,45.34318025281935,2786.239990234375,-0.003524487622672101,0.06754361264685577
2018-01-17,2784.989990234375,2807.0400390625,2778.3798828125,2802.56005859375,2802.56005859375,3790340000,0.0,0.0,False,0.009415051560751175,0.009371006206502086,45.77950368438883,2802.56005859375,0.0,0.06798370237792394
2018-01-18,2802.39990234375,2805.830078125,2792.56005859375,2798.030029296875,2798.030029296875,3703300000,0.0,0.0,False,-0.0016163897301626484,-0.0016176974974736241,45.70388977505127,2802.56005859375,-0.0016163897301626484,0.06802208425974957
2018-01-19,2802.60009765625,2810.330078125,2798.080078125,2810.300048828125,2810.300048828125,3724230000,0.0,0.0,False,0.004385235112838837,0.004375647986990156,45.908697312398985,2810.300048828125,0.0,0.0679673128314858
2018-01-22,2809.159912109375,2833.030029296875,2808.1201171875,2832.969970703125,2832.969970703125,3489480000,0.0,0.0,False,0.008066726499347698,0.00803436438221324,46.287096944058796,2832.969970703125,0.0,0.0683024992055601
2018-01-23,2835.050048828125,2842.239990234375,2830.590087890625,2839.1298828125,2839.1298828125,3541140000,0.0,0.0,False,0.0021743654797181655,0.002172004968222319,46.38991637529004,2839.1298828125,0.0,0.06821993423431039
2018-01-24,2845.419921875,2852.969970703125,2824.81005859375,2837.5400390625,2837.5400390625,4079270000,0.0,0.0,False,-0.0005599757022828333,-0.0005601325472320471,46.363379173586665,2839.1298828125,-0.0005599757022828333,0.06799826711328602
2018-01-25,2846.239990234375,2848.56005859375,2830.93994140625,2839.25,2839.25,3873100000,0.0,0.0,False,0.0006026209018938911,0.0006024393988328895,46.39192133586099,2839.25,0.0,0.06761889300293027
2018-01-26,2847.47998046875,2872.8701171875,2846.179931640625,2872.8701171875,2872.8701171875,3474680000,0.0,0.0,False,0.011841196508761032,0.011771638106084168,46.95309838932667,2872.8701171875,0.0,0.06848721217541394
2018-01-29,2867.22998046875,2870.6201171875,2851.47998046875,2853.530029296875,2853.530029296875,3587420000,0.0,0.0,False,-0.006731974332887192,-0.006754736284863033,46.63027936178731,2872.8701171875,-0.006731974332887192,0.06888891977435103
2018-01-30,2832.739990234375,2837.75,2818.27001953125,2822.429931640625,2822.429931640625,4012070000,0.0,0.0,False,-0.010898815620283941,-0.010958642805337085,46.111165729080575,2872.8701171875,-0.017557419406156516,0.06954979554450742
2018-01-31,2832.409912109375,2839.260009765625,2813.0400390625,2823.81005859375,2823.81005859375,4276270000,0.0,0.0,False,0.0004889853730833948,0.0004888658586947881,46.134202400031,2872.8701171875,-0.017077019354351797,0.06952872363624273
2018-02-01,2816.449951171875,2835.9599609375,2812.699951171875,2821.97998046875,2821.97998046875,3977380000,0.0,0.0,False,-0.0006480882520516484,-0.0006482983520233253,46.103655277185716,2872.8701171875,-0.017714040190779934,0.06954284975516432
2018-02-02,2808.919921875,2808.919921875,2759.969970703125,2762.1298828125,2762.1298828125,4340220000,0.0,0.0,False,-0.02120854792396809,-0.021436680516698812,45.10465514684545,2872.8701171875,-0.03854689904443476,0.07295932664935152
2018-02-05,2741.06005859375,2763.389892578125,2638.169921875,2648.93994140625,2648.93994140625,5310840000,0.0,0.0,False,-0.04097922480422822,-0.041842540938381426,43.215322119061454,2872.8701171875,-0.07794650180721518,0.08379401580498563
2018-02-06,2614.780029296875,2701.0400390625,2593.070068359375,2695.139892578125,2695.139892578125,5917350000,0.0,0.0,False,0.017440920592313836,0.017290573348937084,43.98647804110358,2872.8701171875,-0.06186503996336956,0.08542878545493798
2018-02-07,2690.949951171875,2727.669921875,2681.330078125,2681.659912109375,2681.659912109375,4646300000,0.0,0.0,False,-0.005001588416939429,-0.005014138223752627,43.7614741936143,2872.8701171875,-0.06655720491301476,0.08561499267713503
2018-02-08,2685.010009765625,2685.27001953125,2580.56005859375,2581.0,2581.0,5333840000,0.0,0.0,False,-0.03753641975808808,-0.0382590522458017,42.08128870929196,2872.8701171875,-0.10159530548956275,0.09373920173578297
2018-02-09,2601.780029296875,2638.669921875,2532.68994140625,2619.550048828125,2619.550048828125,5690110000,0.0,0.0,False,0.014936090208494734,0.014825645199524345,42.72475472375215,2872.8701171875,-0.08817665192861968,0.09470229050271699
2018-02-12,2636.75,2672.610107421875,2622.449951171875,2656.0,2656.0,4069220000,0.0,0.0,False,0.013914584754042503,0.013818665678186272,43.33316652920552,2872.8701171875,-0.0754890086711657,0.09559757672206695
2018-02-13,2646.27001953125,2668.840087890625,2637.080078125,2662.93994140625,2662.93994140625,3503540000,0.0,0.0,False,0.0026129297463290957,0.0026095219802775584,43.449005978778644,2872.8701171875,-0.07307332640111441,0.09550426768046825
2018-02-14,2651.2099609375,2702.10009765625,2648.8701171875,2698.6298828125,2698.6298828125,4011940000,0.0,0.0,False,0.013402458257245842,0.013313439808897012,44.044731925985296,2872.8701171875,-0.060650230350677625,0.0963043685088941
2018-02-15,2713.4599609375,2731.510009765625,2689.820068359375,2731.199951171875,2731.199951171875,3696140000,0.0,0.0,False,0.012069112762299383,0.01199686177677526,44.58838187494756,2872.8701171875,-0.049313112057539965,0.09688750725524956
2018-02-16,2727.139892578125,2754.419921875,2725.110107421875,2732.219970703125,2732.219970703125,3646920000,0.0,0.0,False,0.0003734693722488025,0.0003733996499216942,44.605407739308234,2872.8701171875,-0.048958059622294936,0.09687642030749286
2018-02-20,2722.989990234375,2737.60009765625,2706.760009765625,2716.260009765625,2716.260009765625,3646920000,0.0,0.0,False,-0.005841389459353419,-0.0058585171068373425,44.33900879125032,2872.8701171875,-0.05451346598822027,0.09708568711168988
2018-02-21,2720.530029296875,2747.75,2701.2900390625,2701.330078125,2701.330078125,3789040000,0.0,0.0,False,-0.0054965031281792864,-0.005511664483310908,44.08980278760067,2872.8701171875,-0.05971033568006734,0.09712066981197548
2018-02-22,2710.419921875,2731.260009765625,2697.77001953125,2703.9599609375,2703.9599609375,3720620000,0.0,0.0,False,0.0009735510790762625,0.0009730774855778604,44.13370001375987,2872.8701171875,-0.05879491566272432,0.09710782559833746
2018-02-23,2715.800048828125,2747.760009765625,2713.739990234375,2747.300048828125,2747.300048828125,3200360000,0.0,0.0,False,0.01602837635051313,0.015901278245121022,44.85711994367157,2872.8701171875,-0.04370892634794998,0.09833284103061342
2018-02-26,2757.3701171875,2780.639892578125,2753.780029296875,2779.60009765625,2779.60009765625,3436590000,0.0,0.0,False,0.011757015343810906,0.011688438620627399,45.39626280647229,2872.8701171875,-0.032465797521873396,0.09895842938500066
2018-02-27,2780.449951171875,2789.14990234375,2744.219970703125,2744.280029296875,2744.280029296875,3752070000,0.0,0.0,False,-0.012706888443829278,-0.012788311441467541,44.806710670779864,2872.8701171875,-0.044760146698352266,0.0998558383488191
2018-02-28,2753.780029296875,2761.52001953125,2713.5400390625,2713.830078125,2713.830078125,4244570000,0.0,0.0,False,-0.011095788639207016,-0.011157806083656078,44.29844909091958,2872.8701171875,-0.05535928621033448,0.10048946808748721
2018-03-01,2715.219970703125,2730.889892578125,2659.64990234375,2677.669921875,2677.669921875,4514490000,0.0,0.0,False,-0.013324399541987275,-0.013413965854876449,43.6948744565998,2872.8701171875,-0.06794605650449603,0.10058119723786264
2018-03-02,2658.889892578125,2696.25,2647.320068359375,2691.25,2691.25,3891250000,0.0,0.0,False,0.005071602744632031,0.005058785485198549,43.921549104564875,2872.8701171875,-0.0632190491665191,0.10048543376051106
2018-03-05,2681.06005859375,2728.090087890625,2675.75,2720.93994140625,2720.93994140625,3733640000,0.0,0.0,False,0.011032026532745043,0.01097161761052657,44.417124826178444,2872.8701171875,-0.052884456861554074,0.1010353682309928
2018-03-06,2730.179931640625,2732.080078125,2711.260009765625,2728.1201171875,2728.1201171875,3389030000,0.0,0.0,False,0.002638858606169414,0.0026353829319968104,44.536974196893475,2872.8701171875,-0.05038515285950629,0.10098377037507267
2018-03-07,2710.179931640625,2730.60009765625,2701.739990234375,2726.800048828125,2726.800048828125,3406690000,0.0,0.0,False,-0.00048387472056610203,-0.000483991825716375,44.51494000622853,2872.8701171875,-0.050844647478311855,0.10092884188994175
2018-03-08,2732.75,2740.449951171875,2722.64990234375,2738.969970703125,2738.969970703125,3206040000,0.0,0.0,False,0.004463078207817217,0.004453148208884628,44.71807674310043,2872.8701171875,-0.04660849290863922,0.10096215304291317
2018-03-09,2752.909912109375,2786.570068359375,2751.5400390625,2786.570068359375,2786.570068359375,3376870000,0.0,0.0,False,0.01737883151892694,0.017229546741207587,45.51260349618815,2872.8701171875,-0.03003966253532253,0.10234577594621973
2018-03-12,2790.5400390625,2796.97998046875,2779.260009765625,2783.02001953125,2783.02001953125,3216960000,0.0,0.0,False,-0.001273985129042532,-0.001274797337998416,45.453347131020955,2872.8701171875,-0.03127537758101362,0.10233088511130857
2018-03-13,2792.31005859375,2801.89990234375,2758.679931640625,2765.31005859375,2765.31005859375,3324290000,0.0,0.0,False,-0.006363576551088879,-0.006383910414314703,45.1577377004984,2872.8701171875,-0.03743993087270159,0.10257091155741467
2018-03-14,2774.06005859375,2777.110107421875,2744.3798828125,2749.47998046875,2749.47998046875,3394630000,0.0,0.0,False,-0.005724521948562322,-0.005740969825188786,44.893506717935914,2872.8701171875,-0.042950127115230385,0.10268964233627725
2018-03-15,2754.27001953125,2763.030029296875,2741.469970703125,2747.330078125,2747.330078125,3543710000,0.0,0.0,False,-0.000781930531963182,-0.0007822363990965508,44.8576211838143,2872.8701171875,-0.04369847363145052,0.10240308886512631
2018-03-16,2750.570068359375,2761.85009765625,2749.969970703125,2752.010009765625,2752.010009765625,5429140000,0.0,0.0,False,0.001703447167811456,0.0017019979472317418,44.93573721874244,2872.8701171875,-0.042069464504784326,0.1023851272558157
2018-03-19,2741.3798828125,2741.3798828125,2694.590087890625,2712.919921875,2712.919921875,3327460000,0.0,0.0,False,-0.014204195388793028,-0.014306040541373417,44.28325703195917,2872.8701171875,-0.055676096999849434,0.10343250274702896
2018-03-20,2715.050048828125,2724.219970703125,2710.050048828125,2716.93994140625,2716.93994140625,3272590000,0.0,0.0,False,0.0014818054520648882,0.0014807086617189258,44.35035800911638,2872.8701171875,-0.05427679269186858,0.10340488051123042
2018-03-21,2714.989990234375,2739.139892578125,2709.7900390625,2711.929931640625,2711.929931640625,3434780000,0.0,0.0,False,-0.0018439898833508828,-0.0018456921256294063,44.26673240774122,2872.8701171875,-0.05602069671859489,0.10261157822412302
2018-03-22,2691.360107421875,2695.679931640625,2641.590087890625,2643.68994140625,2643.68994140625,3765460000,0.0,0.0,False,-0.025162888405856454,-0.025484886972854417,43.127690671667466,2872.8701171875,-0.07977394258450299,0.1057870666570809
2018-03-23,2646.7099609375,2657.669921875,2585.889892578125,2588.260009765625,2588.260009765625,3829380000,0.0,0.0,False,-0.02096688071186603,-0.02118980731175066,42.20247064526449,2872.8701171875,-0.09906821255828446,0.10793163129799684
2018-03-26,2619.35009765625,2661.360107421875,2601.81005859375,2658.550048828125,2658.550048828125,3538080000,0.0,0.0,False,0.02715725576151251,0.026795040706035392,43.375731190107174,2872.8701171875,-0.07460137758305319,0.11118728660605434
2018-03-27,2667.570068359375,2674.780029296875,2596.1201171875,2612.6201171875,2612.6201171875,3761320000,0.0,0.0,False,-0.017276308813847896,-0.0174272856453219,42.60908235422658,2872.8701171875,-0.09058884995983774,0.11259349818711942
2018-03-28,2611.300048828125,2632.64990234375,2593.06005859375,2605.0,2605.0,3875720000,0.0,0.0,False,-0.00291665716625622,-0.002920918899462677,42.481889611664265,2872.8701171875,-0.09324129050767571,0.1124367472449924
2018-03-29,2614.409912109375,2659.070068359375,2609.719970703125,2640.8701171875,2640.8701171875,3572360000,0.0,0.0,False,0.013769718690019195,0.013675777493843444,43.080622999727346,2872.8701171875,-0.08075547815824158,0.11322487376369043
2018-04-02,2633.449951171875,2638.300048828125,2553.800048828125,2581.8798828125,2581.8798828125,3635780000,0.0,0.0,False,-0.022337423560165104,-0.022590682343495868,42.09597545298648,2872.8701171875,-0.10128903239798237,0.11547066225693611
2018-04-03,2592.169921875,2619.139892578125,2575.489990234375,2614.449951171875,2614.449951171875,3395840000,0.0,0.0,False,0.012614865848792123,0.012535961315741067,42.63962540194874,2872.8701171875,-0.08995191410484471,0.11608711979845635
2018-04-04,2584.0400390625,2649.860107421875,2573.610107421875,2644.68994140625,2644.68994140625,3369230000,0.0,0.0,False,0.01156648273982852,0.01150010234644679,43.14438237593296,2872.8701171875,-0.07942585862692442,0.1166008776567354
2018-04-05,2657.360107421875,2672.080078125,2649.580078125,2662.840087890625,2662.840087890625,3230430000,0.0,0.0,False,0.0068628636575538415,0.006839421401651201,43.447339253425916,2872.8701171875,-0.07310808380801126,0.1167753819090994
2018-04-06,2645.820068359375,2656.8798828125,2586.27001953125,2604.469970703125,2604.469970703125,3312390000,0.0,0.0,False,-0.021920248779842444,-0.022164067057064987,42.47304251938876,2872.8701171875,-0.09342578520296452,0.11885825562338348
2018-04-09,2617.179931640625,2653.550048828125,2610.7900390625,2613.159912109375,2613.159912109375,3076140000,0.0,0.0,False,0.0033365488963206236,0.0033309949675928295,42.61809245142653,2872.8701171875,-0.0904009560071507,0.11888438840940957
2018-04-10,2638.409912109375,2665.449951171875,2635.780029296875,2656.8701171875,2656.8701171875,3579130000,0.0,0.0,False,0.0167269537832615,0.01658859899631407,43.347690267975565,2872.8701171875,-0.07518613483698355,0.11998788551135915
2018-04-11,2643.889892578125,2661.429931640625,2639.25,2642.18994140625,2642.18994140625,3054520000,0.0,0.0,False,-0.005525364482924067,-0.005540685772461173,43.10265311526918,2872.8701171875,-0.0802960685208709,0.12013922643259681
2018-04-12,2653.830078125,2674.719970703125,2653.830078125,2663.989990234375,2663.989990234375,3045330000,0.0,0.0,False,0.008250750063987677,0.008216898697657044,43.46653308328201,2872.8701171875,-0.07270782124936981,0.12037430211615124
2018-04-13,2676.89990234375,2680.260009765625,2645.050048828125,2656.300048828125,2656.300048828125,2988540000,0.0,0.0,False,-0.0028866254882486952,-0.0028907998267066345,43.338174855509756,2872.8701171875,-0.07538456648760516,0.12034629007065392
2018-04-16,2670.10009765625,2686.489990234375,2665.159912109375,2677.840087890625,2677.840087890625,3020740000,0.0,0.0,False,0.008109038386684864,0.008076336801563068,43.69771481740863,2872.8701171875,-0.06788682444433192,0.12035797544309688
2018-04-17,2692.739990234375,2713.340087890625,2692.050048828125,2706.389892578125,2706.389892578125,3286190000,0.0,0.0,False,0.010661504701720004,0.01060507161386675,44.174259714090574,2872.8701171875,-0.05794909544061,0.12051250304020779
2018-04-18,2710.110107421875,2717.489990234375,2703.6298828125,2708.639892578125,2708.639892578125,3412030000,0.0,0.0,False,0.0008313658006817715,0.0008310204075532664,44.211816048687986,2872.8701171875,-0.05716590653605813,0.1204616375733309
2018-04-19,2701.159912109375,2702.840087890625,2681.89990234375,2693.1298828125,2693.1298828125,3375120000,0.0,0.0,False,-0.005726124690152989,-0.00574258179583257,43.95292755252494,2872.8701171875,-0.06256469211736004,0.12060589436489544
2018-04-20,2692.56005859375,2693.93994140625,2660.610107421875,2670.139892578125,2670.139892578125,3428260000,0.0,0.0,False,-0.00853653230061302,-0.008573177188352708,43.569185434465695,2872.8701171875,-0.07056713890283528,0.12074617060064208
2018-04-23,2675.39990234375,2682.860107421875,2657.989990234375,2670.2900390625,2670.2900390625,3030390000,0.0,0.0,False,5.623169212687351e-05,5.623011118453955e-05,43.57169163517939,2872.8701171875,-0.07051487532033751,0.12069419567113902
2018-04-24,2680.800048828125,2683.550048828125,2617.320068359375,2634.56005859375,2634.56005859375,3716020000,0.0,0.0,False,-0.01338056164164636,-0.013470888006475166,42.97529736778242,2872.8701171875,-0.0829519083261071,0.12104838637344285
2018-04-25,2634.919921875,2645.300048828125,2612.669921875,2639.39990234375,2639.39990234375,3563680000,0.0,0.0,False,0.001837059563023713,0.0018353742328236348,43.05608260834871,2872.8701171875,-0.08126723635954491,0.12092378181609524
2018-04-26,2651.64990234375,2676.47998046875,2647.159912109375,2666.93994140625,2666.93994140625,3690920000,0.0,0.0,False,0.010434204774367295,0.010380144187376953,43.51577279584066,2872.8701171875,-0.07168099057079991,0.12133354251376904
2018-04-27,2675.469970703125,2677.35009765625,2659.010009765625,2669.909912109375,2669.909912109375,3234510000,0.0,0.0,False,0.0011136248915897262,0.001113005271363815,43.56534666849446,2872.8701171875,-0.07064719141456355,0.12133522881417212
2018-04-30,2682.510009765625,2682.8701171875,2648.0400390625,2648.050048828125,2648.050048828125,3749510000,0.0,0.0,False,-0.008187490964434607,-0.008221192548921247,43.20046829531927,2872.8701171875,-0.07825625913762879,0.121620891702956
2018-05-01,2642.9599609375,2655.27001953125,2625.409912109375,2654.800048828125,2654.800048828125,3562820000,0.0,0.0,False,0.0025490454770622506,0.0025458021710273926,43.31313729911149,2872.8701171875,-0.07590669242397308,0.12163230608810414
2018-05-02,2654.239990234375,2660.8701171875,2631.699951171875,2635.669921875,2635.669921875,4047020000,0.0,0.0,False,-0.007205863568357729,-0.007231951201402355,42.99382287744819,2872.8701171875,-0.08256558272279835,0.1218705138424928
2018-05-03,2628.080078125,2637.139892578125,2594.6201171875,2629.72998046875,2629.72998046875,3867530000,0.0,0.0,False,-0.0022536742393085563,-0.002256217585064076,42.89467513214058,2872.8701171875,-0.08463318103527107,0.1218881259003808
2018-05-04,2621.449951171875,2670.929931640625,2615.320068359375,2663.419921875,2663.419921875,3335260000,0.0,0.0,False,0.012811178963797909,0.012729810028334959,43.4570176708162,2872.8701171875,-0.07290625289999142,0.12251710552004037
2018-05-07,2680.340087890625,2683.35009765625,2664.699951171875,2672.6298828125,2672.6298828125,3266810000,0.0,0.0,False,0.0034579455015175675,0.003451980554989958,43.610747615081884,2872.8701171875,-0.06970041324772192,0.12249997507718785
2018-05-08,2670.260009765625,2676.340087890625,2655.199951171875,2671.919921875,2671.919921875,3745100000,0.0,0.0,False,-0.0002656413228280252,-0.0002656766117338216,43.59889715707307,2872.8701171875,-0.06994753926057318,0.12250139488948385
2018-05-09,2678.1201171875,2701.27001953125,2674.139892578125,2697.7900390625,2697.7900390625,3913650000,0.0,0.0,False,0.009682220255068819,0.009635647934868785,44.030713502481014,2872.8701171875,-0.06094256648692531,0.12283881932822228
2018-05-10,2705.02001953125,2726.110107421875,2704.5400390625,2723.070068359375,2723.070068359375,3380640000,0.0,0.0,False,0.009370643723504823,0.009327011603848374,44.45268027532798,2872.8701171875,-0.0521429938415654,0.12315728989677864
2018-05-11,2722.699951171875,2732.860107421875,2717.449951171875,2727.719970703125,2727.719970703125,2874850000,0.0,0.0,False,0.0017075955546570487,0.0017061392709612562,44.530295070113375,2872.8701171875,-0.05052443743139878,0.12313307621211088
2018-05-14,2738.469970703125,2742.10009765625,2725.469970703125,2730.1298828125,2730.1298828125,2994360000,0.0,0.0,False,0.0008834895573073265,0.0008830995101265589,44.57052061034894,2872.8701171875,-0.049685585686950806,0.12311671345935682
2018-05-15,2718.590087890625,2718.590087890625,2701.909912109375,2711.449951171875,2711.449951171875,3291190000,0.0,0.0,False,-0.006842140279927467,-0.006865655043990812,44.25872071570361,2872.8701171875,-0.05618777021971777,0.12326505087935166
2018-05-16,2712.6201171875,2727.760009765625,2712.169921875,2722.4599609375,2722.4599609375,3248480000,0.0,0.0,False,0.004060561678767671,0.004052339847514407,44.44249654267185,2872.8701171875,-0.052355362447519704,0.12331015698936523
2018-05-17,2719.7099609375,2731.9599609375,2711.360107421875,2720.1298828125,2720.1298828125,3478150000,0.0,0.0,False,-0.0008558723207806596,-0.0008562387886101002,44.40360356769381,2872.8701171875,-0.05316642526273707,0.12188007316490697
2018-05-18,2717.35009765625,2719.5,2709.179931640625,2712.969970703125,2712.969970703125,3383270000,0.0,0.0,False,-0.00263219493841671,-0.0026356652545503154,44.28409243219704,2872.8701171875,-0.05565867580568351,0.1218831141297037
2018-05-21,2735.389892578125,2739.18994140625,2725.699951171875,2733.010009765625,2733.010009765625,3053480000,0.0,0.0,False,0.007386752997235124,0.007359604547933372,44.61859483769764,2872.8701171875,-0.048683059698778175,0.1219162796045592
2018-05-22,2738.340087890625,2742.239990234375,2721.8798828125,2724.43994140625,2724.43994140625,3384140000,0.0,0.0,False,-0.0031357617896576873,-0.0031406885928751895,44.47554579110771,2872.8701171875,-0.0516661630100288,0.1218853286669192
2018-05-23,2713.97998046875,2733.330078125,2709.5400390625,2733.2900390625,2733.2900390625,3333160000,0.0,0.0,False,0.0032484098921563564,0.003243145206898752,44.623269003906756,2872.8701171875,-0.048585585992883984,0.1219085362231555
2018-05-24,2730.93994140625,2731.969970703125,2707.3798828125,2727.760009765625,2727.760009765625,3285750000,0.0,0.0,False,-0.002023213496498033,-0.0020252629577225518,44.53096339030369,2872.8701171875,-0.05051050047606598,0.12191992276980773
2018-05-25,2723.60009765625,2727.360107421875,2714.989990234375,2721.330078125,2721.330078125,3015260000,0.0,0.0,False,-0.0023572204364039617,-0.002360003054185922,44.423636872910905,2872.8701171875,-0.05274865652849481,0.12189050053919985
2018-05-29,2705.110107421875,2710.669921875,2676.81005859375,2689.860107421875,2689.860107421875,3743310000,0.0,0.0,False,-0.011564187290653005,-0.011631572511792225,43.898349428689954,2872.8701171875,-0.06370284847572194,0.12248633747953504
2018-05-30,2702.429931640625,2729.340087890625,2702.429931640625,2724.010009765625,2724.010009765625,3566490000,0.0,0.0,False,0.012695791223314323,0.012615875351923801,44.46836949930802,2872.8701171875,-0.05181581531698587,0.12308438076905763
2018-05-31,2720.97998046875,2722.5,2700.679931640625,2705.27001953125,2705.27001953125,4241100000,0.0,0.0,False,-0.006879559974886984,-0.006903333243434207,44.15556712437721,2872.8701171875,-0.058338905282751985,0.1233024665601291
2018-06-01,2718.699951171875,2736.929931640625,2718.699951171875,2734.6201171875,2734.6201171875,3694310000,0.0,0.0,False,0.010849230370481022,0.01079079970923988,44.64547027461929,2872.8701171875,-0.04812260713524519,0.12353493839150569
2018-06-04,2741.669921875,2749.159912109375,2740.5400390625,2746.8701171875,2746.8701171875,3410090000,0.0,0.0,False,0.004479598435997323,0.004469594898352221,44.84994365187184,2872.8701171875,-0.043858578654907054,0.12355747618675393
2018-06-05,2748.4599609375,2752.610107421875,2739.510009765625,2748.800048828125,2748.800048828125,3523550000,0.0,0.0,False,0.0007025929724704394,0.0007023462695756739,44.88215750006981,2872.8701171875,-0.04318680041158207,0.12354556364537653
2018-06-06,2753.25,2772.389892578125,2748.4599609375,2772.35009765625,2772.35009765625,3662780000,0.0,0.0,False,0.008567392465728796,0.008530900637311972,45.27524795054729,2872.8701171875,-0.03498940621431845,0.12376315928336672
2018-06-07,2774.840087890625,2779.89990234375,2760.159912109375,2770.3701171875,2770.3701171875,3742080000,0.0,0.0,False,-0.0007141884679080501,-0.0007144436219845289,45.24219870211142,2872.8701171875,-0.03567860565180936,0.12376543965004089
2018-06-08,2765.840087890625,2779.389892578125,2763.590087890625,2779.030029296875,2779.030029296875,3138850000,0.0,0.0,False,0.0031259043893263616,0.0031210289077513477,45.386747394006456,2872.8701171875,-0.03266422917249501,0.1237919940660509
2018-06-11,2780.179931640625,2790.2099609375,2780.169921875,2782.0,2782.0,3262130000,0.0,0.0,False,0.001068707668436586,0.0010681370069403208,45.43632126666026,2872.8701171875,-0.03163043001625865,0.12378519651399975
2018-06-12,2785.60009765625,2789.800048828125,2778.780029296875,2786.85009765625,2786.85009765625,3435700000,0.0,0.0,False,0.0017433852107295866,0.0017418672787038484,45.51727766239724,2872.8701171875,-0.02994218882942834,0.12378105373695511
2018-06-13,2787.93994140625,2791.469970703125,2774.64990234375,2775.6298828125,2775.6298828125,3820770000,0.0,0.0,False,-0.004026127868587581,-0.004034254541411457,45.329993154429836,2872.8701171875,-0.03384776561712333,0.1238029148569138
2018-06-14,2783.2099609375,2789.06005859375,2776.52001953125,2782.489990234375,2782.489990234375,3540930000,0.0,0.0,False,0.002471549778432225,0.002468500522503687,45.44450003874543,2872.8701171875,-0.031459872276302536,0.12380824359853827
2018-06-15,2777.780029296875,2782.81005859375,2761.72998046875,2779.659912109375,2779.659912109375,5451990000,0.0,0.0,False,-0.001017102715529128,-0.00101762031549408,45.39726121163463,2872.8701171875,-0.032444977070309244,0.12378657088310026
2018-06-18,2765.7900390625,2774.989990234375,2757.1201171875,2773.75,2773.75,3316120000,0.0,0.0,False,-0.0021261277624751163,-0.002128391180886516,45.29861470646976,2872.8701171875,-0.034502122666282276,0.12381542603525196
2018-06-19,2752.010009765625,2765.050048828125,2743.18994140625,2762.590087890625,2762.590087890625,3671160000,0.0,0.0,False,-0.004023402292699374,-0.004031517951391294,45.112336753910945,2872.8701171875,-0.03838670903954322,0.12365121590160831
2018-06-20,2769.72998046875,2774.860107421875,2763.909912109375,2767.320068359375,2767.320068359375,3332140000,0.0,0.0,False,0.0017121542893689945,0.001710690224112545,45.19128818907698,2872.8701171875,-0.036740278718711106,0.1234455128886685
2018-06-21,2769.280029296875,2769.280029296875,2744.389892578125,2749.760009765625,2749.760009765625,3336580000,0.0,0.0,False,-0.006345510515579966,-0.006365728843220268,44.898180884145006,2872.8701171875,-0.042852653409336194,0.12363226071501246
2018-06-22,2760.7900390625,2764.169921875,2752.679931640625,2754.8798828125,2754.8798828125,5468110000,0.0,0.0,False,0.0018619345065358228,0.0018602032551338834,44.98364029092042,2872.8701171875,-0.04107050773687981,0.12363577185845445
2018-06-25,2742.93994140625,2742.93994140625,2698.669921875,2717.070068359375,2717.070068359375,3663280000,0.0,0.0,False,-0.013724668973416176,-0.013819722967770653,44.352530049734895,2872.8701171875,-0.05423149758703716,0.12444894078216544
2018-06-26,2722.1201171875,2732.909912109375,2715.60009765625,2723.06005859375,2723.06005859375,3568900000,0.0,0.0,False,0.0022045770199778936,0.0022021505056967236,44.452513195280396,2872.8701171875,-0.05214647808039852,0.124461068933761
2018-06-27,2728.449951171875,2746.090087890625,2699.3798828125,2699.6298828125,2699.6298828125,3803990000,0.0,0.0,False,-0.008604355128821406,-0.008641586313141117,44.061423630250765,2872.8701171875,-0.06030214639309894,0.12449881826533918
2018-06-28,2698.68994140625,2724.340087890625,2691.989990234375,2716.31005859375,2716.31005859375,3461100000,0.0,0.0,False,0.00617868985946779,0.006159680019031288,44.339844191488176,2872.8701171875,-0.054496044794054344,0.12434960774025676
2018-06-29,2727.1298828125,2743.260009765625,2718.030029296875,2718.3701171875,2718.3701171875,3586800000,0.0,0.0,False,0.0007584033300001014,0.0007581158875170001,44.374230080304685,2872.8701171875,-0.05377897144589794,0.12401709751224517
2018-07-02,2704.949951171875,2727.260009765625,2698.949951171875,2726.7099609375,2726.7099609375,3095040000,0.0,0.0,False,0.003067957412152822,0.003063260834293461,44.51343628580028,2872.8701171875,-0.05087600562781058,0.12403952149487554
2018-07-03,2733.27001953125,2736.580078125,2711.159912109375,2713.219970703125,2713.219970703125,1911460000,0.0,0.0,False,-0.00494735062681062,-0.004959629280533677,44.28826535826342,2872.8701171875,-0.055571654816288785,0.1241453701156203
2018-07-05,2724.18994140625,2737.830078125,2716.02001953125,2736.610107421875,2736.610107421875,2980160000,0.0,0.0,False,0.008620803683929923,0.008583856745537827,44.67868660310274,2872.8701171875,-0.047429923458921164,0.12440900333247012
2018-07-06,2737.679931640625,2764.409912109375,2733.52001953125,2759.820068359375,2759.820068359375,2590250000,0.0,0.0,False,0.008481281595267509,0.00844551760058016,45.06610040708563,2872.8701171875,-0.03935090840055078,0.12426811777167197
2018-07-09,2775.6201171875,2784.64990234375,2770.72998046875,2784.169921875,2784.169921875,3070060000,0.0,0.0,False,0.008822985887663393,0.008784290785341506,45.472540960877026,2872.8701171875,-0.030875115022372168,0.12440566013275162
2018-07-10,2788.56005859375,2795.580078125,2786.239990234375,2793.840087890625,2793.840087890625,3080140000,0.0,0.0,False,0.003473267180873929,0.003467249318821859,45.63395251220826,2872.8701171875,-0.027509085365211128,0.12443886818997317
2018-07-11,2779.820068359375,2785.909912109375,2770.77001953125,2774.02001953125,2774.02001953125,2986180000,0.0,0.0,False,-0.007094202866256172,-0.0071194863719165015,45.3031217926313,2872.8701171875,-0.034408133199221314,0.12466855557084122
2018-07-12,2783.139892578125,2799.219970703125,2781.530029296875,2798.2900390625,2798.2900390625,2834230000,0.0,0.0,False,0.008749042674663476,0.0087109915801719,45.70822978116517,2872.8701171875,-0.025960128750273204,0.12475525072608595
2018-07-13,2796.929931640625,2804.530029296875,2791.68994140625,2801.31005859375,2801.31005859375,2619790000,0.0,0.0,False,0.0010792374947172778,0.0010786555366086475,45.75863905405688,2872.8701171875,-0.02490890839987092,0.12474943249380936
2018-07-16,2797.360107421875,2801.18994140625,2793.389892578125,2798.429931640625,2798.429931640625,2819860000,0.0,0.0,False,-0.001028135726814483,-0.0010286646208985384,45.71056482670818,2872.8701171875,-0.025911434388043553,0.12469125059583998
2018-07-17,2789.340087890625,2814.18994140625,2789.239990234375,2809.550048828125,2809.550048828125,3064920000,0.0,0.0,False,0.00397369863071062,0.003965824343443431,45.89617853419979,2872.8701171875,-0.022040699988680523,0.12473691350672325
2018-07-18,2811.35009765625,2816.760009765625,2805.889892578125,2815.6201171875,2815.6201171875,3111560000,0.0,0.0,False,0.0021605126279586884,0.0021581820767374625,45.997498320125935,2872.8701171875,-0.019927806571376383,0.1247471811562664
2018-07-19,2809.3701171875,2812.050048828125,2799.77001953125,2804.489990234375,2804.489990234375,3278360000,0.0,0.0,False,-0.003952993120479142,-0.003960826849049506,45.81171753258675,2872.8701171875,-0.023802025209572752,0.12473498999229742
2018-07-20,2804.550048828125,2809.699951171875,2800.010009765625,2801.830078125,2801.830078125,3243250000,0.0,0.0,False,-0.0009484477101494582,-0.0009488977712743675,45.767319066284806,2872.8701171875,-0.024727897943415234,0.12474188836910091
2018-07-23,2799.169921875,2808.610107421875,2795.139892578125,2806.97998046875,2806.97998046875,2928490000,0.0,0.0,False,0.0018380494891383492,0.0018363623432315187,45.85327971320296,2872.8701171875,-0.022935299554459387,0.12474552742098491
2018-07-24,2820.679931640625,2829.989990234375,2811.1201171875,2820.39990234375,2820.39990234375,3430410000,0.0,0.0,False,0.004780911145920941,0.004769518886053562,46.07728108040676,2872.8701171875,-0.018264040037813345,0.12480725091973548
2018-07-25,2817.72998046875,2848.030029296875,2817.72998046875,2846.070068359375,2846.070068359375,3584400000,0.0,0.0,False,0.009101605057599604,0.009060435070372713,46.50575989998623,2872.8701171875,-0.009328667059394169,0.1250774533273932
2018-07-26,2835.489990234375,2845.570068359375,2835.260009765625,2837.43994140625,2837.43994140625,3667290000,0.0,0.0,False,-0.0030322960242857855,-0.00303690274886736,46.36170837311083,2872.8701171875,-0.012332675803643944,0.1251293416653369
2018-07-27,2842.35009765625,2843.169921875,2808.340087890625,2818.820068359375,2818.820068359375,3434370000,0.0,0.0,False,-0.00656220869212365,-0.006583834644845457,46.050910958750976,2872.8701171875,-0.018813954903411756,0.12532317713113764
2018-07-30,2819.0,2821.739990234375,2798.110107421875,2802.60009765625,2802.60009765625,3261190000,0.0,0.0,False,-0.005754170294581917,-0.0057707893155871425,45.780172004579114,2872.8701171875,-0.02445986649756493,0.12546754060385923
2018-07-31,2809.72998046875,2824.4599609375,2808.06005859375,2816.2900390625,2816.2900390625,3906890000,0.0,0.0,False,0.004884728797982518,0.004872837219303094,46.00868045794446,2872.8701171875,-0.019694617513857926,0.12553659001003786
2018-08-01,2821.169921875,2825.830078125,2805.85009765625,2813.360107421875,2813.360107421875,3501350000,0.0,0.0,False,-0.0010403515262938923,-0.0010408930675711336,45.95977490548097,2872.8701171875,-0.02071447971476148,0.12553213391670334
2018-08-02,2800.47998046875,2829.909912109375,2796.340087890625,2827.219970703125,2827.219970703125,3501380000,0.0,0.0,False,0.004926444803381669,0.0049143495822087,46.19111964453205,2872.8701171875,-0.01589008365232536,0.1256088107802723
2018-08-03,2829.6201171875,2840.3798828125,2827.3701171875,2840.35009765625,2840.35009765625,3043690000,0.0,0.0,False,0.004644183009877123,0.004633432065347987,46.41028384060227,2872.8701171875,-0.011319697098971737,0.12564489776049204
2018-08-06,2840.2900390625,2853.2900390625,2835.97998046875,2850.39990234375,2850.39990234375,2879020000,0.0,0.0,False,0.003538227451535869,0.003531982650801626,46.57803220837219,2872.8701171875,-0.007821521310454549,0.12567293542950056
2018-08-07,2855.919921875,2863.429931640625,2855.919921875,2858.449951171875,2858.449951171875,3185440000,0.0,0.0,False,0.0028241822564987196,0.0028202017464857678,46.7124012427342,2872.8701171875,-0.005019428455659614,0.12568839577634086
2018-08-08,2856.7900390625,2862.43994140625,2853.090087890625,2857.699951171875,2857.699951171875,2978070000,0.0,0.0,False,-0.0002623799656497061,-0.00026241439329510795,46.69988246453507,2872.8701171875,-0.00528049142384357,0.12565510458060122
2018-08-09,2857.18994140625,2862.47998046875,2851.97998046875,2853.580078125,2853.580078125,3066180000,0.0,0.0,False,-0.0014416744645237012,-0.0014427146770399496,46.63111476202517,2872.8701171875,-0.006714553138721269,0.12566804805814616
2018-08-10,2838.89990234375,2842.199951171875,2825.81005859375,2833.280029296875,2833.280029296875,3265590000,0.0,0.0,False,-0.007113887913551609,-0.007139312263244472,46.29227235041061,2872.8701171875,-0.013780674473854448,0.12499547890892827
2018-08-13,2835.4599609375,2843.39990234375,2819.8798828125,2821.929931640625,2821.929931640625,3173630000,0.0,0.0,False,-0.004005992185342366,-0.004014037665980266,46.102819876947784,2872.8701171875,-0.017731461384945857,0.12507952717334384
2018-08-14,2827.8798828125,2843.110107421875,2826.580078125,2839.9599609375,2839.9599609375,2986500000,0.0,0.0,False,0.006389254777276809,0.006368930016417421,46.40377179386978,2872.8701171875,-0.011455497432031003,0.12485587528880823
2018-08-15,2827.949951171875,2827.949951171875,2802.489990234375,2818.3701171875,2818.3701171875,3656680000,0.0,0.0,False,-0.007602164835758152,-0.007631208581378815,46.043400506856116,2872.8701171875,-0.018970575688035174,0.12511994851042232
2018-08-16,2831.43994140625,2850.489990234375,2831.43994140625,2840.68994140625,2840.68994140625,3232000000,0.0,0.0,False,0.007919408484583057,0.00788821455263811,46.41595641197375,2872.8701171875,-0.011201402941513394,0.12533324121792158
2018-08-17,2838.320068359375,2855.6298828125,2833.72998046875,2850.1298828125,2850.1298828125,3037640000,0.0,0.0,False,0.0033231157222237684,0.003317606375263089,46.57352512221066,2872.8701171875,-0.007915510777515511,0.12432481098962225
2018-08-20,2853.929931640625,2859.760009765625,2850.6201171875,2857.050048828125,2857.050048828125,2757150000,0.0,0.0,False,0.0024280177746833775,0.002425074902128281,46.689034486811735,2872.8701171875,-0.00550671200369568,0.12431186915276041
2018-08-21,2861.510009765625,2873.22998046875,2861.320068359375,2862.9599609375,2862.9599609375,3174010000,0.0,0.0,False,0.0020685364303643095,0.002066399954627058,46.78768099197661,2872.8701171875,-0.0034495664077225374,0.12431869597232591
2018-08-22,2860.989990234375,2867.5400390625,2856.050048828125,2861.820068359375,2861.820068359375,2701250000,0.0,0.0,False,-0.0003981517707819515,-0.0003982310542435054,46.76865424216809,2872.8701171875,-0.0038463447275308704,0.12397525578115313
2018-08-23,2860.2900390625,2868.780029296875,2854.030029296875,2856.97998046875,2856.97998046875,2724450000,0.0,0.0,False,-0.0016912621251551352,-0.0016926939235351061,46.68786492647868,2872.8701171875,-0.00553110167552795,0.12392930406609409
2018-08-24,2862.35009765625,2876.159912109375,2862.35009765625,2874.68994140625,2874.68994140625,2603010000,0.0,0.0,False,0.006198839704363079,0.006179705928285333,46.98347435700124,2874.68994140625,0.0,0.12402280429737252
2018-08-27,2884.68994140625,2898.25,2884.68994140625,2896.739990234375,2896.739990234375,2865070000,0.0,0.0,False,0.007670409427647185,0.007641141407110444,47.35152725108045,2896.739990234375,0.0,0.12421572632159421
2018-08-28,2901.449951171875,2903.77001953125,2893.5,2897.52001953125,2897.52001953125,2687770000,0.0,0.0,False,0.00026927832649970007,0.00026924207759835515,47.364547269422324,2897.52001953125,0.0,0.12421630414784068
2018-08-29,2900.6201171875,2916.5,2898.39990234375,2914.0400390625,2914.0400390625,2805520000,0.0,0.0,False,0.005701434129840033,0.005685242468911669,47.64029454989847,2914.0400390625,0.0,0.12431665712187995
2018-08-30,2908.93994140625,2912.4599609375,2895.219970703125,2901.1298828125,2901.1298828125,2810450000,0.0,0.0,False,-0.004430329054144866,-0.004440172044458075,47.42480203975189,2914.0400390625,-0.004430329054144866,0.12436156941517046
2018-08-31,2898.3701171875,2906.320068359375,2891.72998046875,2901.52001953125,2901.52001953125,2887220000,0.0,0.0,False,0.00013447750859452157,0.00013446846730492032,47.43131408648438,2914.0400390625,-0.004296447325163655,0.12426007763290406
2018-09-04,2896.9599609375,2900.179931640625,2885.1298828125,2896.719970703125,2896.719970703125,3087420000,0.0,0.0,False,-0.0016543221469484948,-0.0016556920488793076,47.35119309098529,2914.0400390625,-0.005943661764148955,0.12427464818189107
2018-09-05,2891.590087890625,2894.2099609375,2876.919921875,2888.60009765625,2888.60009765625,3248780000,0.0,0.0,False,-0.002803126684318036,-0.002807062801265972,47.215658571413336,2914.0400390625,-0.008730127611573435,0.12405048297508095
2018-09-06,2888.639892578125,2892.050048828125,2867.2900390625,2878.050048828125,2878.050048828125,3144240000,0.0,0.0,False,-0.0036523050860121087,-0.0036589910366181576,47.03956027638754,2914.0400390625,-0.012350547608108275,0.12410096078556873
2018-09-07,2868.260009765625,2883.81005859375,2864.1201171875,2871.679931640625,2871.679931640625,2976580000,0.0,0.0,False,-0.002213344827027508,-0.002215797895014484,46.93323216415712,2914.0400390625,-0.014536556414476376,0.12413119153618851
2018-09-10,2881.389892578125,2886.929931640625,2875.93994140625,2877.1298828125,2877.1298828125,2751100000,0.0,0.0,False,0.0018978268127400888,0.0018960282146933797,47.02420113737955,2914.0400390625,-0.012666317468264632,0.12411916970309851
2018-09-11,2871.570068359375,2892.52001953125,2866.780029296875,2887.889892578125,2887.889892578125,2904500000,0.0,0.0,False,0.003739841510076891,0.003732865689715426,47.203804038281405,2914.0400390625,-0.0089738459780353,0.12373648696443725
2018-09-12,2888.2900390625,2894.64990234375,2879.199951171875,2888.919921875,2888.919921875,3341280000,0.0,0.0,False,0.00035667194221011833,0.0003566083498935524,47.220996982689655,2914.0400390625,-0.008620374754899296,0.12370611954935747
2018-09-13,2896.85009765625,2906.760009765625,2896.389892578125,2904.179931640625,2904.179931640625,3274090000,0.0,0.0,False,0.005282254329749936,0.005268352159391334,47.47571255278633,2914.0400390625,-0.003383655437022459,0.12379425652215298
2018-09-14,2906.3798828125,2908.300048828125,2895.77001953125,2904.97998046875,2904.97998046875,3179410000,0.0,0.0,False,0.00027548183892078804,0.00027544390076635555,47.48906673122336,2914.0400390625,-0.003109105733723805,0.12378261190522767
2018-09-17,2903.830078125,2904.64990234375,2886.159912109375,2888.800048828125,2888.800048828125,2967980000,0.0,0.0,False,-0.005569722252617426,-0.005585290991549207,47.21899609724181,2914.0400390625,-0.008661511130950372,0.12393170898425454
2018-09-18,2890.739990234375,2911.169921875,2890.429931640625,2904.31005859375,2904.31005859375,3091190000,0.0,0.0,False,0.005369014643958003,0.0053546528676252396,47.47788459340486,2914.0400390625,-0.0033390002670932173,0.12402046215210467
2018-09-19,2906.60009765625,2912.360107421875,2903.820068359375,2907.949951171875,2907.949951171875,3302460000,0.0,0.0,False,0.0012532727238796504,0.0012524880331719868,47.538640603877155,2914.0400390625,-0.0020899122211732735,0.12402111305576688
2018-09-20,2919.72998046875,2934.800048828125,2919.72998046875,2930.75,2930.75,3406520000,0.0,0.0,False,0.007840591898404803,0.00781001418532906,47.9192122761555,2930.75,0.0,0.12423112880761321
2018-09-21,2936.760009765625,2940.909912109375,2927.110107421875,2929.669921875,2929.669921875,5652470000,0.0,0.0,False,-0.00036853301202766087,-0.00036860093700704873,47.901183931509344,2930.75,-0.00036853301202766087,0.12418002823190273
2018-09-24,2921.830078125,2923.7900390625,2912.6298828125,2919.3701171875,2919.3701171875,3392030000,0.0,0.0,False,-0.0035156877607932513,-0.003521882314013849,47.72926263767304,2930.75,-0.003882925125821002,0.12425019081082041
2018-09-25,2921.75,2923.949951171875,2913.699951171875,2915.56005859375,2915.56005859375,3330880000,0.0,0.0,False,-0.0013050961134796202,-0.001305948493117946,47.66566626639188,2930.75,-0.005182953648810051,0.12423234689806822
2018-09-26,2916.97998046875,2931.14990234375,2903.280029296875,2905.969970703125,2905.969970703125,3417540000,0.0,0.0,False,-0.003289278113945082,-0.003294699681159941,47.50559135544128,2930.75,-0.008455183586752568,0.12429340736066176
2018-09-27,2911.64990234375,2927.219970703125,2909.27001953125,2914.0,2914.0,3101360000,0.0,0.0,False,0.0027632870875580196,0.0027594762285113967,47.63962622970814,2930.75,-0.00571526059882288,0.12426357350391921
2018-09-28,2910.030029296875,2920.530029296875,2907.5,2913.97998046875,2913.97998046875,3461680000,0.0,0.0,False,-6.870120538793323e-06,-6.870144138179519e-06,47.639292069612985,2930.75,-0.005722091454832379,0.12426383312468274
2018-10-01,2926.2900390625,2937.06005859375,2917.909912109375,2924.590087890625,2924.590087890625,3375890000,0.0,0.0,False,0.003641105118425747,0.0036344923421985013,47.81639284492426,2930.75,-0.0021018210728909192,0.12426225575778059
2018-10-02,2923.800048828125,2931.419921875,2919.3701171875,2923.429931640625,2923.429931640625,3432620000,0.0,0.0,False,-0.0003966902079042267,-0.0003967689102790794,47.79702785989747,2930.75,-0.002497677508956797,0.12422345222429616
2018-10-03,2931.68994140625,2939.860107421875,2921.360107421875,2925.510009765625,2925.510009765625,3625510000,0.0,0.0,False,0.0007115197468861023,0.0007112667367183715,47.831747908809135,2930.75,-0.0017879349089396923,0.124213716624234
2018-10-04,2919.35009765625,2919.780029296875,2883.919921875,2901.610107421875,2901.610107421875,3510370000,0.0,0.0,False,-0.008169482334351885,-0.008203035421009815,47.432817806912595,2930.75,-0.009942810740638075,0.1245210237838324
2018-10-05,2902.5400390625,2909.639892578125,2869.2900390625,2885.570068359375,2885.570068359375,3340820000,0.0,0.0,False,-0.005527978766503461,-0.0055433145846221455,47.165082218474055,2930.75,-0.015415825860487953,0.12456436368214484
2018-10-08,2877.530029296875,2889.449951171875,2862.080078125,2884.429931640625,2884.429931640625,3381820000,0.0,0.0,False,-0.00039511662920677093,-0.000395194708349698,47.14605139354242,2930.75,-0.01580485144054422,0.12455750525506816
2018-10-09,2882.510009765625,2894.830078125,2874.27001953125,2880.340087890625,2880.340087890625,3531690000,0.0,0.0,False,-0.0014179036575431292,-0.0014189098341542976,47.07778493117526,2930.75,-0.017200345341422896,0.12455085962691376
2018-10-10,2873.89990234375,2874.02001953125,2784.860107421875,2785.679931640625,2785.679931640625,4554260000,0.0,0.0,False,-0.0328642290012785,-0.03341638904260208,45.4977455973229,2930.75,-0.049499298254499724,0.12893351211467205
2018-10-11,2776.8701171875,2795.139892578125,2710.510009765625,2728.3701171875,2728.3701171875,4914090000,0.0,0.0,False,-0.02057300761734404,-0.02078757997254153,44.54114712295985,2930.75,-0.06905395643180068,0.13061673235210647
2018-10-12,2770.5400390625,2775.77001953125,2729.43994140625,2767.1298828125,2767.1298828125,4024010000,0.0,0.0,False,0.014206197825152422,0.014106235408376288,45.18811366817299,2930.75,-0.055828752772327905,0.13133964119915503
2018-10-15,2763.830078125,2775.989990234375,2749.030029296875,2750.7900390625,2750.7900390625,3327160000,0.0,0.0,False,-0.005904978964482943,-0.005922482291300048,44.91537382855328,2930.75,-0.06140406412607691,0.1314877059961115
2018-10-16,2767.050048828125,2813.4599609375,2766.909912109375,2809.919921875,2809.919921875,3460260000,0.0,0.0,False,0.02149560016316343,0.02126782803490127,45.902352345714036,2930.75,-0.04122838117376093,0.13317354451923077
2018-10-17,2811.669921875,2816.93994140625,2781.81005859375,2809.2099609375,2809.2099609375,3347090000,0.0,0.0,False,-0.00025266233815879335,-0.0002526942626648821,45.89050188770522,2930.75,-0.04147062665273393,0.13317491759002245
2018-10-18,2802.0,2806.0400390625,2755.179931640625,2768.780029296875,2768.780029296875,3639300000,0.0,0.0,False,-0.014391922356395415,-0.014496490575341185,45.21565742528495,2930.75,-0.05526570697027211,0.1339938514257533
2018-10-19,2775.659912109375,2797.77001953125,2760.27001953125,2767.780029296875,2767.780029296875,3593940000,0.0,0.0,False,-0.00036116989772350117,-0.00036123513527937907,45.19896572101944,2930.75,-0.055606916558261554,0.13399571105532787
2018-10-22,2773.93994140625,2778.93994140625,2749.219970703125,2755.8798828125,2755.8798828125,3331270000,0.0,0.0,False,-0.004299527548581317,-0.004308797096477868,45.00033199518595,2930.75,-0.0596673606372089,0.13398970246046393
2018-10-23,2721.030029296875,2753.590087890625,2691.429931640625,2740.68994140625,2740.68994140625,4373710000,0.0,0.0,False,-0.005511829997012829,-0.005527076180694164,44.746785985422335,2930.75,-0.06485031428601895,0.13404786792216922
2018-10-24,2737.8701171875,2742.590087890625,2651.889892578125,2656.10009765625,2656.10009765625,4738670000,0.0,0.0,False,-0.030864433977743855,-0.03135077386114084,43.33483732968129,2930.75,-0.09371318002004603,0.1376150076719274
2018-10-25,2674.8798828125,2722.699951171875,2667.840087890625,2705.570068359375,2705.570068359375,4663930000,0.0,0.0,False,0.018625040052811848,0.018453717978714167,44.160575450681506,2930.75,-0.07683355169858397,0.13875962203532166
2018-10-26,2667.860107421875,2692.3798828125,2628.159912109375,2658.68994140625,2658.68994140625,4804330000,0.0,0.0,False,-0.017327264039978307,-0.017479138010003174,43.37806623565019,2930.75,-0.09282950050115157,0.13986584861070248
2018-10-29,2682.64990234375,2706.85009765625,2603.5400390625,2641.25,2641.25,4701260000,0.0,0.0,False,-0.0065595995737004476,-0.00658120829519397,43.086963891289166,2930.75,-0.09878017572293785,0.1398030937400922
2018-10-30,2640.679931640625,2685.429931640625,2635.340087890625,2682.6298828125,2682.6298828125,5125600000,0.0,0.0,False,0.015666780052058682,0.015545322971877482,43.77766465773705,2930.75,-0.08466096295743408,0.1406227050825418
2018-10-31,2705.60009765625,2736.68994140625,2705.60009765625,2711.739990234375,2711.739990234375,5133380000,0.0,0.0,False,0.010851331974038647,0.010792878754571094,44.26356196196033,2930.75,-0.0747283151976883,0.14102339303321076
2018-11-01,2717.580078125,2741.669921875,2708.85009765625,2740.3701171875,2740.3701171875,4730250000,0.0,0.0,False,0.010557843693063784,0.010502498868529206,44.741447574146015,2930.75,-0.06495944137592768,0.14139392711520807
2018-11-02,2745.449951171875,2756.550048828125,2700.43994140625,2723.06005859375,2723.06005859375,4261230000,0.0,0.0,False,-0.0063166863793988615,-0.006336721055879746,44.45251319528042,2930.75,-0.07086579933677384,0.141547718127682
2018-11-05,2726.3701171875,2744.27001953125,2717.93994140625,2738.31005859375,2738.31005859375,3650910000,0.0,0.0,False,0.005600317169601965,0.0055846936971941175,44.707061685329506,2930.75,-0.06566235311993518,0.14162030905574902
2018-11-06,2738.39990234375,2756.820068359375,2737.080078125,2755.449951171875,2755.449951171875,3543800000,0.0,0.0,False,0.006259295774170726,0.0062397877444086355,44.99315570338625,2930.75,-0.05981405743517021,0.14174370901871805
2018-11-07,2774.1298828125,2815.14990234375,2774.1298828125,2813.889892578125,2813.889892578125,3929080000,0.0,0.0,False,0.021208856064105275,0.020987078560774024,45.96861792263335,2930.75,-0.039873789105817625,0.14327883545761402
2018-11-08,2806.3798828125,2814.75,2794.989990234375,2806.830078125,2806.830078125,3673550000,0.0,0.0,False,-0.0025089163835961825,-0.002512068988491457,45.850777587612384,2930.75,-0.04228266548665016,0.1433035853385029
2018-11-09,2794.10009765625,2794.10009765625,2764.239990234375,2781.010009765625,2781.010009765625,4029030000,0.0,0.0,False,-0.00919901370610332,-0.00924158591537243,45.41979664244234,2930.75,-0.05109272037341128,0.14356325037856027
2018-11-12,2773.929931640625,2775.989990234375,2722.0,2726.219970703125,2726.219970703125,3701570000,0.0,0.0,False,-0.01970148934024063,-0.019898150985467496,44.50525751371513,2930.75,-0.06978760702785125,0.1449496676601979
2018-11-13,2730.050048828125,2754.60009765625,2714.97998046875,2722.179931640625,2722.179931640625,4112820000,0.0,0.0,False,-0.0014819196931705747,-0.0014830188221738934,44.437822376462755,2930.75,-0.07116610709182802,0.1449582278710339
2018-11-14,2737.89990234375,2746.800048828125,2685.75,2701.580078125,2701.580078125,4449060000,0.0,0.0,False,-0.007567410690302756,-0.0075961888184505446,44.093975713667035,2930.75,-0.07819497462253688,0.14514656799949563
2018-11-15,2693.52001953125,2735.3798828125,2670.75,2730.199951171875,2730.199951171875,4204960000,0.0,0.0,False,0.010593753366266334,0.01053803274264194,44.571690170682025,2930.75,-0.06842959953190308,0.14540008225174053
2018-11-16,2718.5400390625,2746.75,2712.159912109375,2736.27001953125,2736.27001953125,3996970000,0.0,0.0,False,0.0022233054237545957,0.002220837537483983,44.67300995660817,2930.75,-0.06635843400793318,0.1451965689491862
2018-11-19,2730.739990234375,2733.159912109375,2681.090087890625,2690.72998046875,2690.72998046875,3806940000,0.0,0.0,False,-0.01664310858849427,-0.016783161235721437,43.91286909233696,2930.75,-0.08189713197347093,0.14615039883689473
2018-11-20,2654.60009765625,2669.43994140625,2631.52001953125,2641.889892578125,2641.889892578125,4370820000,0.0,0.0,False,-0.01815124083246611,-0.018317995556585972,43.09764478896493,2930.75,-0.09856183823999831,0.14729498683238545
2018-11-21,2657.739990234375,2670.72998046875,2649.820068359375,2649.929931640625,2649.929931640625,3237400000,0.0,0.0,False,0.0030432907461763747,0.0030386693107672014,43.231846743279355,2930.75,-0.09581849982406376,0.14718371705760566
2018-11-23,2633.360107421875,2647.550048828125,2631.090087890625,2632.56005859375,2632.56005859375,1651680000,0.0,0.0,False,-0.006554842390161242,-0.006576419711855615,42.941913959251394,2930.75,-0.10174526704981657,0.1473325608235841
2018-11-26,2649.969970703125,2674.35009765625,2649.969970703125,2673.449951171875,2673.449951171875,3523520000,0.0,0.0,False,0.0155323683669224,0.015412975845366429,43.624435953614096,2930.75,-0.08779324365030283,0.14812665581925488
2018-11-27,2663.75,2682.530029296875,2655.889892578125,2682.169921875,2682.169921875,3494380000,0.0,0.0,False,0.003261692144003847,0.003256384364612641,43.7699871257946,2930.75,-0.08481790603940975,0.14815830818612435
2018-11-28,2691.449951171875,2744.0,2684.3798828125,2743.7900390625,2743.7900390625,3984540000,0.0,0.0,False,0.022973979644221654,0.022714051303113776,44.79853189869467,2930.75,-0.0637925312420029,0.14959404196946408
2018-11-29,2736.969970703125,2753.75,2722.93994140625,2737.800048828125,2737.800048828125,3599200000,0.0,0.0,False,-0.0021831080910337253,-0.002185494545393453,44.69854875314916,2930.75,-0.0658363733419347,0.14961217485725933
2018-11-30,2737.760009765625,2760.8798828125,2732.760009765625,2760.169921875,2760.169921875,4668310000,0.0,0.0,False,0.008170747552017188,0.008137547716617559,45.071940058504694,2930.75,-0.05820355817623479,0.1496110941944482
2018-12-03,2790.5,2800.179931640625,2773.3798828125,2790.3701171875,2790.3701171875,4221580000,0.0,0.0,False,0.010941426132194287,0.010882001794362436,45.5760327874217,2930.75,-0.04789896197645649,0.149978082579692
2018-12-04,2782.429931640625,2785.929931640625,2697.179931640625,2700.06005859375,2700.06005859375,4515710000,0.0,0.0,False,-0.03236490314939877,-0.03290022883855611,44.068603997173575,2930.75,-0.0787136198605306,0.1534812413908865
2018-12-06,2663.510009765625,2696.14990234375,2621.530029296875,2695.949951171875,2695.949951171875,5180430000,0.0,0.0,False,-0.0015222281477752508,-0.0015233879141442856,43.99999929958814,2930.75,-0.08011602792054084,0.15344103061529257
2018-12-07,2691.260009765625,2708.5400390625,2623.139892578125,2633.080078125,2633.080078125,4242240000,0.0,0.0,False,-0.023320118765389863,-0.02359633545632224,42.950593971479286,2930.75,-0.10156783139981229,0.15522492582340752
2018-12-10,2630.860107421875,2647.510009765625,2583.22998046875,2637.719970703125,2637.719970703125,4162880000,0.0,0.0,False,0.0017621539947350051,0.0017606032229163218,43.0280416862171,2930.75,-0.09998465556491509,0.1552075475640225
2018-12-11,2664.43994140625,2674.35009765625,2621.300048828125,2636.780029296875,2636.780029296875,3963440000,0.0,0.0,False,-0.00035634616892232795,-0.00035640967530566644,43.01235246223707,2930.75,-0.10030537258487593,0.15511128351361816
2018-12-12,2658.22998046875,2685.43994140625,2650.260009765625,2651.070068359375,2651.070068359375,4029300000,0.0,0.0,False,0.005419503676349802,0.005404871010351243,43.25087756821097,2930.75,-0.0954294742440075,0.15517271229718554
2018-12-13,2658.699951171875,2670.18994140625,2637.27001953125,2650.5400390625,2650.5400390625,3978340000,0.0,0.0,False,-0.00019993032368359476,-0.00019995031241503897,43.24203047593547,2930.75,-0.09561032532201652,0.15516543180442385
2018-12-14,2629.679931640625,2635.070068359375,2593.840087890625,2599.949951171875,2599.949951171875,4064370000,0.0,0.0,False,-0.019086709555430348,-0.019271212268699812,42.3975956900988,2930.75,-0.11287214836752535,0.15633775115978385
2018-12-17,2590.75,2601.1298828125,2530.5400390625,2545.93994140625,2545.93994140625,4661420000,0.0,0.0,False,-0.020773480559224233,-0.020992284828576645,41.49607657971345,2930.75,-0.13130088154695896,0.15765610938836283
2018-12-18,2559.89990234375,2573.989990234375,2528.7099609375,2546.159912109375,2546.159912109375,4519190000,0.0,0.0,False,8.640058610476231e-05,8.639685378910398e-05,41.499748265637095,2930.75,-0.13122582543397598,0.15739210168509246
2018-12-19,2547.050048828125,2585.2900390625,2488.9599609375,2506.9599609375,2506.9599609375,5152830000,0.0,0.0,False,-0.01539571453679811,-0.015515459175936802,40.84543427345356,2930.75,-0.14460122462253688,0.1580300429791093
2018-12-20,2496.77001953125,2509.6298828125,2441.179931640625,2467.419921875,2467.419921875,5619780000,0.0,0.0,False,-0.01577210632742365,-0.015897809484103957,40.18544363477544,2930.75,-0.1580926650601382,0.15876506378008962
2018-12-21,2465.3798828125,2504.409912109375,2408.550048828125,2416.6201171875,2416.6201171875,7657890000,0.0,0.0,False,-0.020588228309714296,-0.02080312049854063,39.33750831818581,2930.75,-0.17542604548750318,0.1600579835307844
2018-12-24,2400.56005859375,2410.340087890625,2351.10009765625,2351.10009765625,2351.10009765625,2613670000,0.0,0.0,False,-0.027112254452099527,-0.02748657287831441,38.243867528699475,2930.75,-0.19778210435681998,0.16225995023348086
2018-12-26,2363.1201171875,2467.760009765625,2346.580078125,2467.699951171875,2467.699951171875,4249740000,0.0,0.0,False,0.04959374278953943,0.04840317767080503,40.19011780098455,2930.75,-0.1579971163791265,0.16980888799672028
2018-12-27,2442.5,2489.10009765625,2397.93994140625,2488.830078125,2488.830078125,4139010000,0.0,0.0,False,0.008562680784222065,0.008526228968816992,40.54281563117888,2930.75,-0.15078731446728655,0.1700367406324908
2018-12-28,2498.77001953125,2520.27001953125,2472.889892578125,2485.739990234375,2485.739990234375,3728440000,0.0,0.0,False,-0.0012415825080966947,-0.0012423539102312722,40.49123679795412,2930.75,-0.15184168208329774,0.17003655178531243
2018-12-31,2498.93994140625,2509.239990234375,2482.820068359375,2506.85009765625,2506.85009765625,3461920000,0.0,0.0,False,0.00849248413140935,0.008456625862206874,40.843600468053296,2930.75,-0.1446387110274674,0.17024852961093642
2019-01-02,2476.9599609375,2519.489990234375,2467.469970703125,2510.030029296875,2510.030029296875,3733160000,0.0,0.0,False,0.0012684969251244294,0.0012676930626261643,40.89667894658316,2930.75,-0.1435536878625352,0.17018187963061154
2019-01-03,2491.919921875,2493.139892578125,2443.9599609375,2447.889892578125,2447.889892578125,3858830000,0.0,0.0,False,-0.02475673039503723,-0.02506833181891511,39.85945416145517,2930.75,-0.1647564983099462,0.1717289094915672
2019-01-04,2474.330078125,2538.070068359375,2474.330078125,2531.93994140625,2531.93994140625,4234140000,0.0,0.0,False,0.03433571464262353,0.03375939906034647,41.26239271999625,2930.75,-0.13607781577881084,0.17506692654560105
2019-01-07,2535.610107421875,2566.159912109375,2524.56005859375,2549.68994140625,2549.68994140625,4133120000,0.0,0.0,False,0.007010434848680358,0.006985975995229761,41.558670470709124,2930.75,-0.13002134559199863,0.17516483222785195
2019-01-08,2568.110107421875,2579.820068359375,2547.56005859375,2574.409912109375,2574.409912109375,4120060000,0.0,0.0,False,0.009695285023358924,0.009648587336497393,41.97128891113786,2930.75,-0.12158665457327478,0.17529537781660057
2019-01-09,2580.0,2595.320068359375,2568.889892578125,2584.9599609375,2584.9599609375,4088740000,0.0,0.0,False,0.004098045450532162,0.004089671332822161,42.14738720616365,2930.75,-0.11798687675936192,0.17533814897546898
2019-01-10,2573.510009765625,2597.820068359375,2562.02001953125,2596.639892578125,2596.639892578125,3721300000,0.0,0.0,False,0.004518418782931244,0.004508241374462229,42.34234517095039,2930.75,-0.11400157209651962,0.1753949519158052
2019-01-11,2588.110107421875,2596.27001953125,2577.39990234375,2596.260009765625,2596.260009765625,3447460000,0.0,0.0,False,-0.00014629784190933748,-0.0001463085444824661,42.33600427938859,2930.75,-0.11413119175445707,0.17539239411553473
2019-01-14,2580.31005859375,2589.320068359375,2570.409912109375,2582.610107421875,2582.610107421875,3689370000,0.0,0.0,False,-0.005257525167898014,-0.00527139458724949,42.10816414621357,2930.75,-0.1187886693092638,0.17531658947912018
2019-01-15,2585.10009765625,2613.080078125,2585.10009765625,2610.300048828125,2610.300048828125,3601180000,0.0,0.0,False,0.010721688622945758,0.010664618879761001,42.57035645929611,2930.75,-0.10934059581058597,0.17551985817455537
2019-01-16,2614.75,2625.760009765625,2612.679931640625,2616.10009765625,2616.10009765625,3882180000,0.0,0.0,False,0.0022219854881162515,0.0022195205290883643,42.66716915906071,2930.75,-0.107361563539623,0.17550457623868265
2019-01-17,2609.280029296875,2645.06005859375,2606.360107421875,2635.9599609375,2635.9599609375,3802410000,0.0,0.0,False,0.0075914003822110665,0.007562730706235749,42.998664123704884,2930.75,-0.1005851877719014,0.17541398174158424
2019-01-18,2651.27001953125,2675.469970703125,2647.580078125,2670.7099609375,2670.7099609375,4009010000,0.0,0.0,False,0.01318305304897005,0.01309691283985578,43.578700846931504,2930.75,-0.08872815458926897,0.1759160839823868
2019-01-22,2657.8798828125,2657.8798828125,2617.27001953125,2632.89990234375,2632.89990234375,3923950000,0.0,0.0,False,-0.014157306164566674,-0.014258476827972471,42.947586530622864,2930.75,-0.10162930910389834,0.17641548385527733
2019-01-23,2643.47998046875,2653.18994140625,2612.860107421875,2638.699951171875,2638.699951171875,3358770000,0.0,0.0,False,0.0022029127742235755,0.002200489919450871,43.04439923038747,2930.75,-0.09965027683293526,0.17623707540281416
2019-01-24,2638.840087890625,2647.199951171875,2627.010009765625,2642.330078125,2642.330078125,3449230000,0.0,0.0,False,0.0013757255543636049,0.001374780110977555,43.104992235935306,2930.75,-0.09841164271091019,0.1762279897322227
2019-01-25,2657.43994140625,2672.3798828125,2657.330078125,2664.760009765625,2664.760009765625,3821000000,0.0,0.0,False,0.008488694060713842,0.008452867700518018,43.47938602157632,2930.75,-0.09075833497718155,0.1764428203480401
2019-01-28,2644.969970703125,2644.969970703125,2624.06005859375,2643.85009765625,2643.85009765625,3630820000,0.0,0.0,False,-0.007846827493937836,-0.007877775848708898,43.13036395242874,2930.75,-0.09789299747291647,0.17660706506339469
2019-01-29,2644.889892578125,2650.929931640625,2631.050048828125,2640.0,2640.0,3518070000,0.0,0.0,False,-0.0014562465775435074,-0.0014573079351148383,43.066099260957266,2930.75,-0.09920668770792462,0.17619535717989693
2019-01-30,2653.6201171875,2690.43994140625,2648.340087890625,2681.050048828125,2681.050048828125,3883270000,0.0,0.0,False,0.01554926091974429,0.015429609891560045,43.75129453608124,2930.75,-0.08520001746033434,0.17678326186459392
2019-01-31,2685.489990234375,2708.949951171875,2678.64990234375,2704.10009765625,2704.10009765625,4953800000,0.0,0.0,False,0.008597395948725328,0.008560648809767757,44.13603913442596,2930.75,-0.07733511979655383,0.17667206808222563
2019-02-01,2702.320068359375,2716.659912109375,2696.8798828125,2706.530029296875,2706.530029296875,3782490000,0.0,0.0,False,0.0008986100931438479,0.0008982065848071141,44.17659883475669,2930.75,-0.07650600382261363,0.17667393280370455
2019-02-04,2706.489990234375,2724.989990234375,2698.75,2724.8701171875,2724.8701171875,3369450000,0.0,0.0,False,0.006776236617404008,0.006753381117479676,44.48272615803054,2930.75,-0.07024818998976368,0.17680702659882608
2019-02-05,2728.340087890625,2738.97998046875,2724.030029296875,2737.699951171875,2737.699951171875,3597620000,0.0,0.0,False,0.00470842037697472,0.0046973704373502,44.69687795267337,2930.75,-0.06587052762198242,0.17559247898277772
2019-02-06,2735.050048828125,2738.080078125,2724.14990234375,2731.610107421875,2731.610107421875,3486590000,0.0,0.0,False,-0.0022244379802809355,-0.0022269157175087858,44.59522808177518,2930.75,-0.06794844069883987,0.1707152721300964
2019-02-07,2717.530029296875,2719.320068359375,2687.260009765625,2706.050048828125,2706.050048828125,4114040000,0.0,0.0,False,-0.009357140143940179,-0.009401193202230233,44.1685871427191,2930.75,-0.0766697777605988,0.170097079383045
2019-02-08,2692.360107421875,2708.070068359375,2681.830078125,2707.8798828125,2707.8798828125,3649510000,0.0,0.0,False,0.0006762010869560964,0.0006759725660127,44.199130190441274,2930.75,-0.07604542086070121,0.1700217512394537
2019-02-11,2712.39990234375,2718.050048828125,2703.7900390625,2709.800048828125,2709.800048828125,3395330000,0.0,0.0,False,0.0007091030986317026,0.0007088518038183947,44.231181033714776,2930.75,-0.07539024180563847,0.16577128213464729
2019-02-12,2722.610107421875,2748.18994140625,2722.610107421875,2744.72998046875,2744.72998046875,3843020000,0.0,0.0,False,0.0128902247439735,0.012807852902838604,44.81422112267471,2930.75,-0.06347181422204218,0.16560181978524044
2019-02-13,2750.300048828125,2761.85009765625,2748.6298828125,2753.030029296875,2753.030029296875,3684910000,0.0,0.0,False,0.003023994668760688,0.0030194315937109753,44.9527630831031,2930.75,-0.060639757981105546,0.16505611444058288
2019-02-14,2743.5,2757.89990234375,2731.22998046875,2745.72998046875,2745.72998046875,3845390000,0.0,0.0,False,-0.002651641555101225,-0.0026551633836986214,44.83091282694022,2930.75,-0.06313060463405273,0.16506268432327462
2019-02-15,2760.239990234375,2775.659912109375,2760.239990234375,2775.60009765625,2775.60009765625,3648680000,0.0,0.0,False,0.01087875260858695,0.010820004664957538,45.32949598941022,2930.75,-0.05293863425531009,0.1648788351602508
2019-02-19,2769.280029296875,2787.330078125,2767.2900390625,2779.760009765625,2779.760009765625,3535270000,0.0,0.0,False,0.0014987433214488366,0.0014976213265920058,45.398932012110436,2930.75,-0.05151923235839806,0.16445092298111713
2019-02-20,2779.050048828125,2789.8798828125,2774.06005859375,2784.699951171875,2784.699951171875,3904830000,0.0,0.0,False,0.0017771107537685182,0.00177553356074094,45.48138805315253,2930.75,-0.04983367698647956,0.1644590559265473
2019-02-21,2780.239990234375,2781.580078125,2764.550048828125,2774.8798828125,2774.8798828125,3598260000,0.0,0.0,False,-0.003526436790880272,-0.0035326693258413886,45.317474376230706,2930.75,-0.05318437846540991,0.16439096000300873
2019-02-22,2780.669921875,2794.199951171875,2779.110107421875,2792.669921875,2792.669921875,3429350000,0.0,0.0,False,0.006411102394986878,0.006390638694710405,45.6144204471339,2930.75,-0.04711424656657848,0.16441244919029624
2019-02-25,2804.35009765625,2813.489990234375,2794.989990234375,2796.110107421875,2796.110107421875,3860260000,0.0,0.0,False,0.0012318625699112573,0.0012311044497517107,45.67184300690083,2930.75,-0.04594042227352213,0.16441389529342143
2019-02-26,2792.360107421875,2803.1201171875,2789.469970703125,2793.89990234375,2793.89990234375,3676200000,0.0,0.0,False,-0.0007904570968998437,-0.0007907696728402984,45.63495091737063,2930.75,-0.04669456543760131,0.16364532764213321
2019-02-27,2787.5,2795.760009765625,2775.1298828125,2792.3798828125,2792.3798828125,3771790000,0.0,0.0,False,-0.0005440493877303387,-0.0005441974362980739,45.6095792008772,2930.75,-0.04721321067559503,0.16322887613560938
2019-02-28,2788.110107421875,2793.72998046875,2782.510009765625,2784.489990234375,2784.489990234375,4445780000,0.0,0.0,False,-0.0028255083152146643,-0.002829507598950442,45.47788344727646,2930.75,-0.04990531767145778,0.16275066069540087
2019-03-01,2798.219970703125,2808.02001953125,2787.3798828125,2803.68994140625,2803.68994140625,3994950000,0.0,0.0,False,0.00689532059343434,0.006871656588713029,45.79836335414971,2930.75,-0.04335411024268532,0.16250119559152545
2019-03-04,2814.3701171875,2816.8798828125,2767.659912109375,2792.81005859375,2792.81005859375,3949730000,0.0,0.0,False,-0.003880558492514008,-0.003888107395255168,45.6167595678,2930.75,-0.04706643057451165,0.16198676940027706
2019-03-05,2794.409912109375,2796.43994140625,2782.969970703125,2789.64990234375,2789.64990234375,3631380000,0.0,0.0,False,-0.001131532823106185,-0.0011321734897068588,45.56401117424219,2930.75,-0.04814470618655631,0.16191895921134422
2019-03-06,2790.27001953125,2790.27001953125,2768.68994140625,2771.449951171875,2771.449951171875,3800180000,0.0,0.0,False,-0.006524098653592381,-0.00654547360412503,45.260222971634455,2930.75,-0.05435470402733944,0.16169080231796049
2019-03-07,2766.530029296875,2767.25,2739.090087890625,2748.929931640625,2748.929931640625,3932150000,0.0,0.0,False,-0.00812571755868352,-0.008158911138331157,44.88432546556523,2930.75,-0.06203875061311093,0.16188096832634144
2019-03-08,2730.7900390625,2744.1298828125,2722.27001953125,2743.070068359375,2743.070068359375,3424300000,0.0,0.0,False,-0.0021316888487414865,-0.0021339641314536495,44.786514360638265,2930.75,-0.06403819214898065,0.16189513712540535
2019-03-11,2747.610107421875,2784.0,2747.610107421875,2783.300048828125,2783.300048828125,3764850000,0.0,0.0,False,0.014666041867757107,0.014559535563489443,45.45802129723005,2930.75,-0.05031133708841595,0.1624931589660369
2019-03-12,2787.340087890625,2798.320068359375,2786.72998046875,2791.52001953125,2791.52001953125,3432340000,0.0,0.0,False,0.0029533182046204143,0.002948965727805163,45.5952266172778,2930.75,-0.04750660427151754,0.16159234196197667
2019-03-13,2799.780029296875,2821.239990234375,2799.780029296875,2810.919921875,2810.919921875,3782250000,0.0,0.0,False,0.006949583813841809,0.006925546757019284,45.919044049979526,2930.75,-0.0408871715857716,0.161733442367319
2019-03-14,2810.3798828125,2815.0,2803.4599609375,2808.47998046875,2808.47998046875,3505670000,0.0,0.0,False,-0.0008680223820187738,-0.0008683993315961826,45.87831726960122,2930.75,-0.041719702987716434,0.1616065548121504
2019-03-15,2810.7900390625,2830.72998046875,2810.7900390625,2822.47998046875,2822.47998046875,5969780000,0.0,0.0,False,0.00498490290027398,0.0049725194084307206,46.112001129318415,2930.75,-0.03694276875586455,0.16157300767084168
2019-03-18,2822.610107421875,2835.409912109375,2821.989990234375,2832.93994140625,2832.93994140625,3620770000,0.0,0.0,False,0.0037059469012648005,0.0036990967989080333,46.286595703916,2930.75,-0.033373729793994666,0.1616091866294898
2019-03-19,2840.760009765625,2852.419921875,2823.27001953125,2832.570068359375,2832.570068359375,3650740000,0.0,0.0,False,-0.0001305615560248663,-0.00013057007992675946,46.280421892401776,2930.75,-0.03349993402392737,0.16160216043449985
2019-03-20,2831.340087890625,2843.5400390625,2812.429931640625,2824.22998046875,2824.22998046875,3779160000,0.0,0.0,False,-0.0029443536044478913,-0.002948696740769673,46.14121161178306,2930.75,-0.036345651976883,0.1609880044782944
2019-03-21,2819.719970703125,2860.31005859375,2817.3798828125,2854.8798828125,2854.8798828125,3612620000,0.0,0.0,False,0.010852481049954399,0.010794015494689354,46.65281071747183,2930.75,-0.025887611426256063,0.16133462739833562
2019-03-22,2844.52001953125,2846.159912109375,2800.469970703125,2800.7099609375,2800.7099609375,4253730000,0.0,0.0,False,-0.018974501239482744,-0.019156827134273257,45.74862240144832,2930.75,-0.04437090815064404,0.16246315251474036
2019-03-25,2796.010009765625,2809.7900390625,2785.02001953125,2798.360107421875,2798.360107421875,3406110000,0.0,0.0,False,-0.000839020658475631,-0.000839372833310059,45.709399341498234,2930.75,-0.04517270070054591,0.16046226683640996
2019-03-26,2812.659912109375,2829.8701171875,2803.989990234375,2818.4599609375,2818.4599609375,3288570000,0.0,0.0,False,0.007182725862306283,0.007157052947934055,46.044900152161205,2930.75,-0.03831443796383183,0.15918475423662928
2019-03-27,2819.719970703125,2825.56005859375,2787.719970703125,2805.3701171875,2805.3701171875,3422400000,0.0,0.0,False,-0.0046443248906916645,-0.00465514327659887,45.82640835140442,2930.75,-0.042780818156615164,0.1569769101554487
2019-03-28,2809.39990234375,2819.7099609375,2798.77001953125,2815.43994140625,2815.43994140625,3185460000,0.0,0.0,False,0.003589481529391092,0.0035830547152617266,45.994490879269506,2930.75,-0.03934489758380966,0.1560202285519015
2019-03-29,2828.27001953125,2836.030029296875,2819.22998046875,2834.39990234375,2834.39990234375,3752520000,0.0,0.0,False,0.0067342800173637585,0.006711706043324668,46.31096494012395,2930.75,-0.032875577124029665,0.15611613652474463
2019-04-01,2848.6298828125,2869.39990234375,2848.6298828125,2867.18994140625,2867.18994140625,3560090000,0.0,0.0,False,0.011568600124275408,0.011502195518044496,46.858286575009856,2930.75,-0.021687301405357018,0.15594206427042345
2019-04-02,2868.239990234375,2872.89990234375,2858.75,2867.239990234375,2867.239990234375,3267210000,0.0,0.0,False,1.745570720723677e-05,1.7455554858152623e-05,46.85912197524775,2930.75,-0.02167022426533316,0.15426659148223226
2019-04-03,2876.090087890625,2885.25,2865.169921875,2873.39990234375,2873.39990234375,3570000000,0.0,0.0,False,0.002148376881724312,0.002146072420089187,46.961941406479,2930.75,-0.01956840319244224,0.15379318339915124
2019-04-04,2873.989990234375,2881.280029296875,2867.139892578125,2879.389892578125,2879.389892578125,3038740000,0.0,0.0,False,0.0020846350796801527,0.0020824652429942735,47.06192455202451,2930.75,-0.017524561092510438,0.1533951058758846
2019-04-05,2884.159912109375,2893.239990234375,2882.989990234375,2892.739990234375,2892.739990234375,3155970000,0.0,0.0,False,0.004636432770241061,0.004625717623099122,47.28476043401837,2930.75,-0.01296937977160284,0.1533168319525717
2019-04-08,2888.4599609375,2895.949951171875,2880.780029296875,2895.77001953125,2895.77001953125,3056460000,0.0,0.0,False,0.0010474599539205265,0.0010469117505236662,47.33533678695765,2930.75,-0.01193550472362026,0.15167510809549936
2019-04-09,2886.580078125,2886.8798828125,2873.330078125,2878.199951171875,2878.199951171875,3032480000,0.0,0.0,False,-0.006067494393846573,-0.0060859764356695385,47.04206240197809,2930.75,-0.017930580509468608,0.15178792806209776
2019-04-10,2881.3701171875,2889.7099609375,2879.1298828125,2888.2099609375,2888.2099609375,3092230000,0.0,0.0,False,0.0034778715639784963,0.003471837754499924,47.20914652468081,2930.75,-0.01451506920156953,0.15093550227273198
2019-04-11,2891.919921875,2893.419921875,2881.989990234375,2888.320068359375,2888.320068359375,2970650000,0.0,0.0,False,3.8123067008344336e-05,3.8122340342693696e-05,47.21098440520419,2930.75,-0.014477499493517065,0.15081958749755978
2019-04-12,2900.860107421875,2910.5400390625,2898.3701171875,2907.409912109375,2907.409912109375,3726050000,0.0,0.0,False,0.006609324208602496,0.0065875783895457275,47.52962643155406,2930.75,-0.007963861772797065,0.15074270018995004
2019-04-15,2908.320068359375,2909.60009765625,2896.47998046875,2905.580078125,2905.580078125,3114530000,0.0,0.0,False,-0.0006293691084816588,-0.0006295672443571088,47.49908338383188,2930.75,-0.008588218672694659,0.1507103072951943
2019-04-16,2912.260009765625,2916.06005859375,2900.7099609375,2907.06005859375,2907.06005859375,3403120000,0.0,0.0,False,0.0005093580038946222,0.0005092283251399622,47.52378678013499,2930.75,-0.008083235146720158,0.15051154920018026
2019-04-17,2916.0400390625,2918.0,2895.449951171875,2900.449951171875,2900.449951171875,3648100000,0.0,0.0,False,-0.0022738117853239315,-0.0022764008207388597,47.41345282188578,2930.75,-0.010338667176703953,0.1501790926093179
2019-04-18,2904.81005859375,2908.39990234375,2891.89990234375,2905.030029296875,2905.030029296875,3507100000,0.0,0.0,False,0.0015790922795098083,0.0015778468242496745,47.48990213146123,2930.75,-0.008775900606713294,0.15018351305388924
2019-04-22,2898.780029296875,2909.510009765625,2896.35009765625,2907.969970703125,2907.969970703125,3010130000,0.0,0.0,False,0.001012017561471401,0.0010115058169329091,47.5389747639723,2930.75,-0.00777276441077368,0.15006216693006805
2019-04-23,2909.989990234375,2936.31005859375,2908.530029296875,2933.679931640625,2933.679931640625,3674480000,0.0,0.0,False,0.008841205788409079,0.008802351174995391,47.96811782861897,2933.679931640625,0.0,0.15003527609754608
2019-04-24,2934.0,2936.830078125,2926.050048828125,2927.25,2927.25,3468480000,0.0,0.0,False,-0.002191763174733685,-0.0021941686030362366,47.86079131122619,2933.679931640625,-0.002191763174733685,0.15005755870478038
2019-04-25,2928.989990234375,2933.10009765625,2912.840087890625,2926.169921875,2926.169921875,3440010000,0.0,0.0,False,-0.0003689736527457965,-0.0003690417402728576,47.84276296658003,2933.679931640625,-0.0025599281246148076,0.14941984537315814
2019-04-26,2925.81005859375,2939.8798828125,2917.56005859375,2939.8798828125,2939.8798828125,3264390000,0.0,0.0,False,0.0046852921407636305,0.004674350323304823,48.07160558004053,2939.8798828125,0.0,0.1494733209744137
2019-04-29,2940.580078125,2949.52001953125,2939.35009765625,2943.030029296875,2943.030029296875,3150390000,0.0,0.0,False,0.001071522174355355,0.0010709485042338864,48.124186893550764,2943.030029296875,0.0,0.14913968705988345
2019-04-30,2937.139892578125,2948.219970703125,2924.110107421875,2945.830078125,2945.830078125,3939760000,0.0,0.0,False,0.0009514170090862972,0.0009509646987914453,48.17092448051882,2945.830078125,0.0,0.14913903418146449
2019-05-01,2952.330078125,2954.1298828125,2923.360107421875,2923.72998046875,2923.72998046875,3669330000,0.0,0.0,False,-0.007502163081421376,-0.00753044585029134,47.80203618620171,2945.830078125,-0.007502163081421376,0.14910082695184623
2019-05-02,2922.159912109375,2931.679931640625,2900.5,2917.52001953125,2917.52001953125,3802290000,0.0,0.0,False,-0.0021239857917741967,-0.0021262446486827887,47.69838135473257,2945.830078125,-0.009610214385403104,0.14910759899376647
2019-05-03,2929.2099609375,2947.85009765625,2929.2099609375,2945.639892578125,2945.639892578125,3357180000,0.0,0.0,False,0.009638279380647763,0.00959212747891747,48.16774995961481,2945.830078125,-6.45609359097854e-05,0.14919425893046703
2019-05-06,2908.889892578125,2937.320068359375,2898.2099609375,2932.469970703125,2932.469970703125,3203260000,0.0,0.0,False,-0.004470988428756373,-0.004481013189072523,47.947921518477386,2945.830078125,-0.0045352607134687695,0.14925159361270995
2019-05-07,2913.030029296875,2913.030029296875,2862.60009765625,2884.050048828125,2884.050048828125,3793060000,0.0,0.0,False,-0.016511651392423388,-0.016649488088905522,47.13971050198059,2945.830078125,-0.02097202746201765,0.14969839838279564
2019-05-08,2879.610107421875,2897.9599609375,2873.280029296875,2879.419921875,2879.419921875,3543110000,0.0,0.0,False,-0.0016054253132695706,-0.0016067153894199682,47.06242579216724,2945.830078125,-0.0225437837515291,0.1496788320342462
2019-05-09,2859.840087890625,2875.969970703125,2836.39990234375,2870.719970703125,2870.719970703125,3659050000,0.0,0.0,False,-0.0030214249424966866,-0.0030259986619282898,46.91720878008189,2945.830078125,-0.02549709434350067,0.14971539270588205
2019-05-10,2863.10009765625,2891.31005859375,2825.389892578125,2881.39990234375,2881.39990234375,3566780000,0.0,0.0,False,0.0037202972597878414,0.003713394069918638,47.09547504060311,2945.830078125,-0.021871653853931528,0.14945994193338857
2019-05-13,2840.18994140625,2840.18994140625,2801.429931640625,2811.8701171875,2811.8701171875,3900270000,0.0,0.0,False,-0.02413055719884427,-0.024426469138497504,45.93490442913025,2945.830078125,-0.04547443585842015,0.15116479984975215
2019-05-14,2820.1201171875,2852.5400390625,2820.1201171875,2834.409912109375,2834.409912109375,3354860000,0.0,0.0,False,0.008015944543135589,0.007983987523216093,46.31113202017153,2945.830078125,-0.03782301187125603,0.15136061760225508
2019-05-15,2820.3798828125,2858.679931640625,2815.080078125,2850.9599609375,2850.9599609375,3140900000,0.0,0.0,False,0.00583897507464215,0.005821994327723055,46.58738054079041,2945.830078125,-0.032204884420178104,0.15146424874591732
2019-05-16,2855.800048828125,2892.14990234375,2855.800048828125,2876.320068359375,2876.320068359375,3338470000,0.0,0.0,False,0.008895287120600504,0.008855957116499086,47.01068395401802,2945.830078125,-0.023596068993180896,0.15154539702002653
2019-05-17,2858.60009765625,2885.47998046875,2854.22998046875,2859.530029296875,2859.530029296875,3316040000,0.0,0.0,False,-0.005837333350761975,-0.005854437174043804,46.730429587380335,2945.830078125,-0.02929566422346208,0.15162068451848848
2019-05-20,2841.93994140625,2853.860107421875,2831.2900390625,2840.22998046875,2840.22998046875,3293750000,0.0,0.0,False,-0.0067493779153879885,-0.006772257975405369,46.40827888003129,2945.830078125,-0.03584731462972357,0.15177792553600233
2019-05-21,2854.02001953125,2868.8798828125,2854.02001953125,2864.360107421875,2864.360107421875,3223050000,0.0,0.0,False,0.008495835590448308,0.008459949093190606,46.81105182302216,2945.830078125,-0.02765603193072841,0.15197600757148602
2019-05-22,2856.06005859375,2865.469970703125,2851.110107421875,2856.27001953125,2856.27001953125,3194000000,0.0,0.0,False,-0.0028243962306494508,-0.0028283923638994365,46.67601446846983,2945.830078125,-0.030402316569037913,0.15183831536411305
2019-05-23,2836.699951171875,2836.699951171875,2805.489990234375,2822.239990234375,2822.239990234375,3899320000,0.0,0.0,False,-0.01191414994527018,-0.01198569224128196,46.10799528329961,2945.830078125,-0.04195424875602094,0.15228623294332932
2019-05-24,2832.409912109375,2841.360107421875,2820.18994140625,2826.06005859375,2826.06005859375,2889230000,0.0,0.0,False,0.0013535590072402126,0.0013526437720373175,46.17175873462835,2945.830078125,-0.04065747730007663,0.15225976048258733
2019-05-28,2830.030029296875,2840.510009765625,2801.580078125,2802.389892578125,2802.389892578125,4146980000,0.0,0.0,False,-0.008375676922946718,-0.008410950000260244,45.77666332357991,2945.830078125,-0.048692620328655734,0.15248432696083714
2019-05-29,2790.25,2792.030029296875,2766.06005859375,2783.02001953125,2783.02001953125,3701110000,0.0,0.0,False,-0.0069119122568113145,-0.00693591016723137,45.45334713102092,2945.830078125,-0.05526797346620127,0.1526275653271221
2019-05-30,2786.93994140625,2799.0,2776.739990234375,2788.860107421875,2788.860107421875,3276030000,0.0,0.0,False,0.0020984713906617714,0.002096272674997037,45.550828150975846,2945.830078125,-0.05328548033667824,0.1521870026719012
2019-05-31,2766.14990234375,2768.97998046875,2750.52001953125,2752.06005859375,2752.06005859375,3982670000,0.0,0.0,False,-0.01319537280847849,-0.013283205250452958,44.93657261898031,2945.830078125,-0.0657777313668354,0.1522532017157883
2019-06-03,2751.530029296875,2763.070068359375,2728.81005859375,2744.449951171875,2744.449951171875,3952360000,0.0,0.0,False,-0.0027652403144732274,-0.002769070654307939,44.809546956465574,2945.830078125,-0.0683610804467385,0.15211974083650442
2019-06-04,2762.639892578125,2804.489990234375,2762.639892578125,2803.27001953125,2803.27001953125,3814130000,0.0,0.0,False,0.021432370568193138,0.021205927081077776,45.79135414239759,2945.830078125,-0.04839384988712192,0.15323441577018485
2019-06-05,2818.090087890625,2827.280029296875,2800.919921875,2826.14990234375,2826.14990234375,3570760000,0.0,0.0,False,0.008161854781411959,0.008128726978813693,46.17325837993346,2945.830078125,-0.04062697868080212,0.15338316704778568
2019-06-06,2828.510009765625,2852.10009765625,2822.449951171875,2843.489990234375,2843.489990234375,3445140000,0.0,0.0,False,0.006135586748687638,0.006116840676004416,46.462693998941795,2945.830078125,-0.03474066228414763,0.15349866087655742
2019-06-07,2852.8701171875,2884.969970703125,2852.8701171875,2873.340087890625,2873.340087890625,3244380000,0.0,0.0,False,0.01049769746289475,0.010442979247260026,46.960943001316636,2945.830078125,-0.024607661783572543,0.15361663515715945
2019-06-10,2885.830078125,2904.77001953125,2885.510009765625,2886.72998046875,2886.72998046875,3209890000,0.0,0.0,False,0.0046600444669098184,0.004649220074765499,47.1844431283777,2945.830078125,-0.020062290114800763,0.15367891921801946
2019-06-11,2903.27001953125,2910.610107421875,2878.530029296875,2885.719970703125,2885.719970703125,3551000000,0.0,0.0,False,-0.00034988023558091275,-0.0003499414579512858,47.16758434406461,2945.830078125,-0.020405150951590123,0.1536520102055059
2019-06-12,2882.72998046875,2888.570068359375,2874.679931640625,2879.840087890625,2879.840087890625,3039870000,0.0,0.0,False,-0.0020375791387226005,-0.002039657827237423,47.06943907904248,2945.830078125,-0.022401152980411232,0.15366569892627155
2019-06-13,2886.239990234375,2895.239990234375,2881.989990234375,2891.639892578125,2891.639892578125,3100640000,0.0,0.0,False,0.004097381912668174,0.004089010502850191,47.266397929277055,2945.830078125,-0.018395557146787866,0.1537077091065717
2019-06-14,2886.820068359375,2894.449951171875,2879.6201171875,2886.97998046875,2886.97998046875,2992810000,0.0,0.0,False,-0.001611511904139773,-0.0016128117861529605,47.188616054444076,2945.830078125,-0.019977424391602217,0.15366012149057456
2019-06-17,2889.75,2897.27001953125,2887.300048828125,2889.669921875,2889.669921875,2828400000,0.0,0.0,False,0.0009317492412306283,0.0009313154323528439,47.23351576088876,2945.830078125,-0.019064289100390153,0.15364501024399754
2019-06-18,2906.7099609375,2930.7900390625,2905.43994140625,2917.75,2917.75,3441540000,0.0,0.0,False,0.009717399870633026,0.009670489592970687,47.70222012070379,2945.830078125,-0.009532144550195132,0.1539345850166609
2019-06-19,2920.550048828125,2931.739990234375,2911.429931640625,2926.4599609375,2926.4599609375,3300220000,0.0,0.0,False,0.002985163546397107,0.0029807167930238428,47.84760421283673,2945.830078125,-0.006575436014228275,0.15394058921558704
2019-06-20,2949.60009765625,2958.06005859375,2931.5,2954.179931640625,2954.179931640625,3943060000,0.0,0.0,False,0.009472185190685156,0.009427605335873142,48.31029776606201,2954.179931640625,0.0,0.15415503065901748
2019-06-21,2952.7099609375,2964.14990234375,2946.8701171875,2950.4599609375,2950.4599609375,5003540000,0.0,0.0,False,-0.0012592227925193322,-0.0012600162797279978,48.24820511520907,2954.179931640625,-0.0012592227925193322,0.15415659313665442
2019-06-24,2951.419921875,2954.919921875,2944.050048828125,2945.35009765625,2945.35009765625,3136960000,0.0,0.0,False,-0.0017318870104667816,-0.0017333884605870258,48.162912788481236,2954.179931640625,-0.0029889289713884715,0.1540258566685218
2019-06-25,2945.780029296875,2946.52001953125,2916.010009765625,2917.3798828125,2917.3798828125,3579430000,0.0,0.0,False,-0.009496397343734198,-0.009541775640387554,47.69604223406647,2954.179931640625,-0.01245694225797811,0.15433016671608113
2019-06-26,2926.070068359375,2932.590087890625,2912.989990234375,2913.780029296875,2913.780029296875,3511350000,0.0,0.0,False,-0.0012339337557076835,-0.0012346956788039985,47.635954543784486,2954.179931640625,-0.013675504972140873,0.1536967942133167
2019-06-27,2919.659912109375,2929.300048828125,2918.570068359375,2924.919921875,2924.919921875,3162500000,0.0,0.0,False,0.003823175554131808,0.0038158857925908473,47.82189833624815,2954.179931640625,-0.009904613274309026,0.1537251967033914
2019-06-28,2932.93994140625,2943.97998046875,2929.050048828125,2941.760009765625,2941.760009765625,5422650000,0.0,0.0,False,0.0057574526279098315,0.005740941840599626,48.10298810312373,2954.179931640625,-0.004204185988123776,0.15355791349605874
2019-07-01,2971.409912109375,2977.929931640625,2952.219970703125,2964.330078125,2964.330078125,3524860000,0.0,0.0,False,0.007672301032188189,0.007643018610953927,48.47972100943085,2964.330078125,0.0,0.15362171749876538
2019-07-02,2964.659912109375,2973.2099609375,2955.919921875,2973.010009765625,2973.010009765625,3224490000,0.0,0.0,False,0.002928125887423194,0.002923847276988696,48.624603861421036,2973.010009765625,0.0,0.15364221351412205
2019-07-03,2978.080078125,2995.840087890625,2977.9599609375,2995.820068359375,2995.820068359375,1963570000,0.0,0.0,False,0.007672378673070135,0.007643095660684157,49.005342613746954,2995.820068359375,0.0,0.15379134590718102
2019-07-05,2984.25,2994.030029296875,2967.969970703125,2990.409912109375,2990.409912109375,2434680000,0.0,0.0,False,-0.00180590159841032,-0.0018075342045486649,48.91503788559173,2995.820068359375,-0.00180590159841032,0.1537133299250776
2019-07-08,2979.77001953125,2980.760009765625,2970.090087890625,2975.949951171875,2975.949951171875,2922360000,0.0,0.0,False,-0.004835444424841517,-0.004847173010123793,48.67367649393209,2995.820068359375,-0.006632613686435973,0.1535826190945334
2019-07-09,2965.52001953125,2981.89990234375,2963.43994140625,2979.6298828125,2979.6298828125,3033330000,0.0,0.0,False,0.0012365569653400854,0.0012357930584538906,48.73510082459472,2995.820068359375,-0.005404258325748312,0.15336964324293104
2019-07-10,2989.300048828125,3002.97998046875,2984.6201171875,2993.070068359375,2993.070068359375,3157800000,0.0,0.0,False,0.0045106896075925995,0.004500546936082614,48.95944042701679,2995.820068359375,-0.0009179456500223449,0.15319099791146346
2019-07-11,2999.6201171875,3002.330078125,2988.800048828125,2999.909912109375,2999.909912109375,3155710000,0.0,0.0,False,0.002285226738359958,0.002282619578948549,49.07360907611411,2999.909912109375,0.0,0.15317115693818195
2019-07-12,3003.360107421875,3013.919921875,3001.8701171875,3013.77001953125,3013.77001953125,2984140000,0.0,0.0,False,0.004620174547884881,0.004609534302066538,49.30495789028831,3013.77001953125,0.0,0.1530490925219984
2019-07-15,3017.800048828125,3017.800048828125,3008.77001953125,3014.300048828125,3014.300048828125,2876100000,0.0,0.0,False,0.00017586919155743175,0.00017585372838413283,49.3138049825638,3014.300048828125,0.0,0.15281810469988108
2019-07-16,3012.1298828125,3015.02001953125,3001.14990234375,3004.0400390625,3004.0400390625,3297030000,0.0,0.0,False,-0.003403778522185874,-0.003409584555010327,49.1425479337947,3014.300048828125,-0.003403778522185874,0.15286212008826436
2019-07-17,3005.10009765625,3005.260009765625,2984.25,2984.419921875,2984.419921875,3185650000,0.0,0.0,False,-0.006531243569450895,-0.006552665466093182,48.81505474004622,3014.300048828125,-0.00991279118505195,0.1530099593067575
2019-07-18,2978.8701171875,2998.280029296875,2973.090087890625,2995.110107421875,2995.110107421875,3369820000,0.0,0.0,False,0.003581997784064761,0.0035755977088190827,48.99349215573813,3014.300048828125,-0.006366300997045937,0.1530010226710799
2019-07-19,3004.260009765625,3006.02001953125,2975.860107421875,2976.610107421875,2976.610107421875,3285890000,0.0,0.0,False,-0.00617673452276668,-0.006195889464844692,48.68469562682612,3014.300048828125,-0.012503712568661784,0.15312634579212034
2019-07-22,2981.929931640625,2990.7099609375,2976.64990234375,2985.030029296875,2985.030029296875,3016200000,0.0,0.0,False,0.002828694915066654,0.002824701686250326,48.82523847270236,3014.300048828125,-0.009710386841757623,0.15308887392166404
2019-07-23,2994.739990234375,3005.89990234375,2988.56005859375,3005.469970703125,3005.469970703125,3333810000,0.0,0.0,False,0.006847482673755456,0.00682414513927642,49.16641592985992,3014.300048828125,-0.002929395873656593,0.15322379570925232
2019-07-24,2998.77001953125,3019.590087890625,2996.820068359375,3019.56005859375,3019.56005859375,3433220000,0.0,0.0,False,0.004688147952890187,0.004677192813475714,49.40160351000533,3019.56005859375,0.0,0.15327855164709586
2019-07-25,3016.260009765625,3016.31005859375,2997.239990234375,3003.669921875,3003.669921875,3657050000,0.0,0.0,False,-0.005262401280453521,-0.005276296483599537,49.13637004715737,3019.56005859375,-0.005262401280453521,0.15331518925471163
2019-07-26,3013.25,3027.97998046875,3012.590087890625,3025.860107421875,3025.860107421875,3260170000,0.0,0.0,False,0.007387691099234761,0.007360535770783042,49.5067620619027,3025.860107421875,0.0,0.15322591666271854
2019-07-29,3024.469970703125,3025.610107421875,3014.300048828125,3020.969970703125,3020.969970703125,3224490000,0.0,0.0,False,-0.0016161146071345112,-0.0016174219290574364,49.42513734597539,3025.860107421875,-0.0016161146071345112,0.1532016351437171
2019-07-30,3007.659912109375,3017.18994140625,3000.93994140625,3013.179931640625,3013.179931640625,3632770000,0.0,0.0,False,-0.0025786549148275606,-0.0025819853720443708,49.29510831772734,3025.860107421875,-0.004190602120087372,0.1530743569319362
2019-07-31,3016.219970703125,3017.39990234375,2958.080078125,2980.3798828125,2980.3798828125,4626330000,0.0,0.0,False,-0.010885526112695776,-0.01094520695213996,48.747619602793854,3025.860107421875,-0.015030511323977036,0.15336421417491303
2019-08-01,2980.320068359375,3013.590087890625,2945.22998046875,2953.56005859375,2953.56005859375,4793810000,0.0,0.0,False,-0.00899879386967306,-0.009039527568806017,48.2999510284814,3025.860107421875,-0.023894048720489836,0.1535749347800378
2019-08-02,2943.89990234375,2945.5,2914.110107421875,2932.050048828125,2932.050048828125,3882810000,0.0,0.0,False,-0.007282739927037873,-0.007309388539565105,47.94091230672527,3025.860107421875,-0.031002774504892416,0.15375376479118846
2019-08-05,2898.070068359375,2898.070068359375,2822.1201171875,2844.739990234375,2844.739990234375,4542850000,0.0,0.0,False,-0.0297778200029859,-0.030230182169694777,46.48355862927368,3025.860107421875,-0.05985739946907853,0.15657583218648535
2019-08-06,2861.179931640625,2884.39990234375,2847.419921875,2881.77001953125,2881.77001953125,4156640000,0.0,0.0,False,0.013017017169932643,0.012933023911166613,47.10165292724044,3025.860107421875,-0.04761954709578231,0.15704441358794324
2019-08-07,2858.64990234375,2892.169921875,2825.7099609375,2883.97998046875,2883.97998046875,4512720000,0.0,0.0,False,0.0007668762331907164,0.0007665823338588767,47.13854094164753,3025.860107421875,-0.04688918916149476,0.15700805695190906
2019-08-08,2896.2099609375,2938.719970703125,2894.469970703125,2938.090087890625,2938.090087890625,4118530000,0.0,0.0,False,0.018762303409984193,0.018588462466865085,48.041730852508664,3025.860107421875,-0.02900663494520661,0.15809139319794063
2019-08-09,2930.510009765625,2935.75,2900.14990234375,2918.64990234375,2918.64990234375,3356850000,0.0,0.0,False,-0.00661660635492356,-0.006638593133657111,47.717241024493504,3025.860107421875,-0.035431315815016795,0.15823600944155136
2019-08-12,2907.070068359375,2907.580078125,2873.139892578125,2882.699951171875,2882.699951171875,3328570000,0.0,0.0,False,-0.012317322177972212,-0.012393809115915354,47.117175071172895,3025.860107421875,-0.04731221906090588,0.15871769913877326
2019-08-13,2880.719970703125,2943.31005859375,2877.050048828125,2926.320068359375,2926.320068359375,3857190000,0.0,0.0,False,0.015131688322181258,0.015018346267301863,47.845269167293715,3025.860107421875,-0.03289644449138496,0.15926199272173133
2019-08-14,2894.14990234375,2894.14990234375,2839.639892578125,2840.60009765625,2840.60009765625,4325150000,0.0,0.0,False,-0.029292752911742603,-0.02973035245453567,46.41445676666862,3025.860107421875,-0.06122556998296669,0.16191437462871594
2019-08-15,2846.199951171875,2856.669921875,2825.510009765625,2847.60009765625,2847.60009765625,4041720000,0.0,0.0,False,0.0024642680276520945,0.0024612366981802422,46.531298696527216,3025.860107421875,-0.058912178169898244,0.1618083126353556
2019-08-16,2864.739990234375,2893.6298828125,2864.739990234375,2888.679931640625,2888.679931640625,3524080000,0.0,0.0,False,0.014426124657807904,0.014323058172245003,47.21699113667082,3025.860107421875,-0.04533592793823227,0.1622595223022886
2019-08-19,2913.47998046875,2931.0,2913.47998046875,2923.64990234375,2923.64990234375,3221050000,0.0,0.0,False,0.012105865492430645,0.012033175564397505,47.800699545821075,3025.860107421875,-0.03377889309139648,0.16251458926597903
2019-08-20,2919.010009765625,2923.6298828125,2899.60009765625,2900.510009765625,2900.510009765625,3067710000,0.0,0.0,False,-0.007914727601131322,-0.007946215312115467,47.41445530217125,3025.860107421875,-0.04142626995504173,0.16268389917476855
2019-08-21,2922.0400390625,2928.72998046875,2917.909912109375,2924.429931640625,2924.429931640625,3016540000,0.0,0.0,False,0.00824679859557964,0.008212979557352937,47.813719564162945,3025.860107421875,-0.03352110546434728,0.16287066563779398
2019-08-22,2930.93994140625,2939.080078125,2904.510009765625,2922.949951171875,2922.949951171875,2893660000,0.0,0.0,False,-0.0005060748601761755,-0.00050620295927854,47.789016167859835,3025.860107421875,-0.034010216135762716,0.16286048673972955
2019-08-23,2911.070068359375,2927.010009765625,2834.969970703125,2847.110107421875,2847.110107421875,3942520000,0.0,0.0,False,-0.025946336754618105,-0.02628888112283785,46.523119924442035,3025.860107421875,-0.05907411236942495,0.16493509979395427
2019-08-26,2866.699951171875,2879.27001953125,2856.0,2878.3798828125,2878.3798828125,2859790000,0.0,0.0,False,0.010982987735216332,0.01092311273079789,47.0450657677114,3025.860107421875,-0.04873993488583073,0.16528863265715807
2019-08-27,2893.139892578125,2898.7900390625,2860.590087890625,2869.159912109375,2869.159912109375,3537490000,0.0,0.0,False,-0.003203180635808267,-0.0032083218005562386,46.89116874339813,3025.860107421875,-0.05178699270602216,0.1652067868879338
2019-08-28,2861.280029296875,2890.030029296875,2853.050048828125,2887.93994140625,2887.93994140625,3102480000,0.0,0.0,False,0.006545480165679685,0.006524151530562512,47.204639438519266,3025.860107421875,-0.04558048327393993,0.16515848926321872
2019-08-29,2910.3701171875,2930.5,2905.669921875,2924.580078125,2924.580078125,3177150000,0.0,0.0,False,0.012687291793508804,0.012607482441094399,47.81622576487664,3025.860107421875,-0.033471484371816684,0.1656417908735041
2019-08-30,2937.090087890625,2940.429931640625,2913.320068359375,2926.4599609375,2926.4599609375,3009910000,0.0,0.0,False,0.0006427872591217021,0.0006425807598767749,47.847604212836714,3025.860107421875,-0.032850212156393055,0.1655469909589612
2019-09-03,2909.010009765625,2914.389892578125,2891.85009765625,2906.27001953125,2906.27001953125,3427830000,0.0,0.0,False,-0.00689910050906084,-0.0069230093326854165,47.51059968174553,3025.860107421875,-0.03952267575004298,0.165632773629336
2019-09-04,2924.669921875,2938.840087890625,2921.860107421875,2937.780029296875,2937.780029296875,3167900000,0.0,0.0,False,0.010842079212828093,0.010783725278421427,48.03655544615681,3025.860107421875,-0.029109104518399875,0.1659832559956485
2019-09-05,2960.60009765625,2985.860107421875,2960.60009765625,2976.0,2976.0,3902600000,0.0,0.0,False,0.013009813642266721,0.01292591292175976,48.67451189416999,3025.860107421875,-0.016477994901210824,0.1664743511989636
2019-09-06,2980.330078125,2985.030029296875,2972.510009765625,2978.7099609375,2978.7099609375,3209340000,0.0,0.0,False,0.0009106051537297599,0.0009101908043767861,48.71974576070983,3025.860107421875,-0.015582394694561241,0.16644936243876526
2019-09-09,2988.429931640625,2989.429931640625,2969.389892578125,2978.429931640625,2978.429931640625,4031120000,0.0,0.0,False,-9.401025965849463e-05,-9.401467889992668e-05,48.71507159450071,3025.860107421875,-0.015674940049248298,0.16640520842869871
2019-09-10,2971.010009765625,2979.389892578125,2957.010009765625,2979.389892578125,2979.389892578125,4393040000,0.0,0.0,False,0.0003223043548219451,0.0003222524259310153,48.7310949785759,3025.860107421875,-0.015357687795865771,0.1663877455794404
2019-09-11,2981.409912109375,3000.929931640625,2975.31005859375,3000.929931640625,3000.929931640625,3934370000,0.0,0.0,False,0.007229681189480308,0.0072036723263872,49.090634940474764,3025.860107421875,-0.008239037792957093,0.16652770913596482
2019-09-12,3009.080078125,3020.739990234375,3000.919921875,3009.570068359375,3009.570068359375,3796990000,0.0,0.0,False,0.002879153101061016,0.0028750162782333164,49.23485354739775,3025.860107421875,-0.0053836061431074,0.1665116788149727
2019-09-13,3012.2099609375,3017.330078125,3002.89990234375,3007.389892578125,3007.389892578125,3557010000,0.0,0.0,False,-0.0007244143620946941,-0.0007246768769660504,49.19846269801029,3025.860107421875,-0.0061041205435922175,0.1665142887307858
2019-09-16,2996.409912109375,3002.18994140625,2990.669921875,2997.9599609375,2997.9599609375,4285860000,0.0,0.0,False,-0.0031355866640028207,-0.0031405129163559896,49.04106106782096,3025.860107421875,-0.009220567208623076,0.16646983905007012
2019-09-17,2995.669921875,3006.2099609375,2993.72998046875,3005.699951171875,3005.699951171875,3673250000,0.0,0.0,False,0.0025817523700197853,0.0025784253724619854,49.17025469583111,3025.860107421875,-0.00666262005984708,0.1664871282033407
2019-09-18,3001.5,3007.830078125,2978.570068359375,3006.72998046875,3006.72998046875,3458800000,0.0,0.0,False,0.00034269198975556137,0.00034263328426719085,49.18744764023937,3025.860107421875,-0.00632221129661692,0.16638671803291802
2019-09-19,3010.360107421875,3021.989990234375,3003.159912109375,3006.7900390625,3006.7900390625,3265660000,0.0,0.0,False,1.997472142156731e-05,1.9974521929475905e-05,49.18845012052484,3025.860107421875,-0.0063023628596046155,0.16630628147846604
2019-09-20,3008.419921875,3016.3701171875,2984.679931640625,2992.070068359375,2992.070068359375,6103440000,0.0,0.0,False,-0.0048955765157830955,-0.004907599104880387,48.94274872275125,3025.860107421875,-0.011167085675778399,0.16638055431576196
2019-09-23,2983.5,2999.14990234375,2982.22998046875,2991.780029296875,2991.780029296875,3187250000,0.0,0.0,False,-9.693591923765066e-05,-9.694061782751375e-05,48.93790747649455,3025.860107421875,-0.011262939103300895,0.16620229987577975
2019-09-24,3002.429931640625,3007.97998046875,2957.72998046875,2966.60009765625,2966.60009765625,3872800000,0.0,0.0,False,-0.008416371322106486,-0.00845198896355148,48.51761150412337,3025.860107421875,-0.019584517347735697,0.16642155153747806
2019-09-25,2968.35009765625,2989.820068359375,2952.860107421875,2984.8701171875,2984.8701171875,3331200000,0.0,0.0,False,0.006158571742003405,0.0061396852419639035,48.82256926706417,3025.860107421875,-0.013546558260850938,0.16649143898661486
2019-09-26,2985.72998046875,2987.280029296875,2963.7099609375,2977.6201171875,2977.6201171875,3084910000,0.0,0.0,False,-0.002428916406865711,-0.002431871009613191,48.70155441113919,3025.860107421875,-0.015942571210100343,0.16650504438873037
2019-09-27,2985.469970703125,2987.31005859375,2945.530029296875,2961.7900390625,2961.7900390625,3246480000,0.0,0.0,False,-0.005316352490240539,-0.005330534579128577,48.437323428576704,3025.860107421875,-0.021174167372187136,0.16655927098386836
2019-09-30,2967.070068359375,2983.85009765625,2967.070068359375,2976.739990234375,2976.739990234375,3249130000,0.0,0.0,False,0.005047606675254723,0.005034910215248393,48.686863592321515,3025.860107421875,-0.01623343956550316,0.16661118041858416
2019-10-01,2983.68994140625,2992.530029296875,2938.699951171875,2940.25,2940.25,3560750000,0.0,0.0,False,-0.012258373372913245,-0.012334126945412846,48.07778346667783,3025.860107421875,-0.028292817375095813,0.16707179602337727
2019-10-02,2924.780029296875,2924.780029296875,2874.929931640625,2887.610107421875,2887.610107421875,3914180000,0.0,0.0,False,-0.017903202985502964,-0.01806540418764383,47.199133947195335,3025.860107421875,-0.04568948830810071,0.1679986835161671
2019-10-03,2885.3798828125,2911.1298828125,2855.93994140625,2910.6298828125,2910.6298828125,3515130000,0.0,0.0,False,0.00797191259701524,0.007940304773866787,47.583373230274205,3025.860107421875,-0.03808180831847996,0.16818690508566062
2019-10-04,2918.56005859375,2953.739990234375,2918.56005859375,2952.010009765625,2952.010009765625,3005600000,0.0,0.0,False,0.014216897585460186,0.014116785239259274,48.2740780718452,3025.860107421875,-0.024406315901752795,0.16878234327294867
2019-10-07,2944.22998046875,2959.75,2935.679931640625,2938.7900390625,2938.7900390625,2959050000,0.0,0.0,False,-0.004478294673592398,-0.00448835227368152,48.05341423046988,3025.860107421875,-0.028775311900840483,0.16864124840927217
2019-10-08,2920.39990234375,2925.469970703125,2892.659912109375,2893.06005859375,2893.06005859375,3370700000,0.0,0.0,False,-0.015560819201407838,-0.01568315955210993,47.29010292041777,3025.860107421875,-0.04388836367629523,0.1692750572915205
2019-10-09,2911.10009765625,2929.320068359375,2907.409912109375,2919.39990234375,2919.39990234375,2735350000,0.0,0.0,False,0.0091044925499415,0.009063296514845923,47.72975980269263,3025.860107421875,-0.03518345240647369,0.1695154054621561
2019-10-10,2918.550048828125,2948.4599609375,2917.1201171875,2938.1298828125,2938.1298828125,3234400000,0.0,0.0,False,0.006415695380997066,0.0063952024117826045,48.042395097575856,3025.860107421875,-0.028993483338568438,0.1696257291212622
2019-10-11,2963.070068359375,2993.280029296875,2963.070068359375,2970.27001953125,2970.27001953125,3581320000,0.0,0.0,False,0.010938977513132997,0.010879579673789056,48.57886875473842,3025.860107421875,-0.018371664887703476,0.1667005636603649
2019-10-14,2965.81005859375,2972.840087890625,2962.93994140625,2966.14990234375,2966.14990234375,2559270000,0.0,0.0,False,-0.0013871187334510982,-0.0013880816732189801,48.51009697710541,3025.860107421875,-0.019733299940624116,0.1653864586507988
2019-10-15,2973.610107421875,3003.280029296875,2973.610107421875,2995.679931640625,2995.679931640625,3345090000,0.0,0.0,False,0.009955676641137279,0.009906445376489171,49.003003493080826,3025.860107421875,-0.009974081652758371,0.16508419452935738
2019-10-16,2989.679931640625,2997.5400390625,2985.199951171875,2989.68994140625,2989.68994140625,3230320000,0.0,0.0,False,-0.0019995427986508885,-0.002001544553193733,48.90302034753532,3025.860107421875,-0.011953680848267312,0.16498134500344416
2019-10-17,3000.77001953125,3008.2900390625,2991.7900390625,2997.949951171875,2997.949951171875,3103470000,0.0,0.0,False,0.0027628315736780706,0.002759021969775287,49.04089398777339,3025.860107421875,-0.009223875281458516,0.16363271741756985
2019-10-18,2996.840087890625,3000.0,2976.31005859375,2986.199951171875,2986.199951171875,3268970000,0.0,0.0,False,-0.003919344949506964,-0.003927045709799847,48.844766462653595,3025.860107421875,-0.013107068681966205,0.163686449326572
2019-10-21,2996.47998046875,3007.330078125,2995.35009765625,3006.719970703125,3006.719970703125,3271960000,0.0,0.0,False,0.006871616056117524,0.006848114105333747,49.187280560191795,3025.860107421875,-0.006325519369452248,0.16315112833399334
2019-10-22,3010.72998046875,3014.570068359375,2995.0400390625,2995.989990234375,2995.989990234375,3527540000,0.0,0.0,False,-0.003568666378412577,-0.003575049258376838,49.00817889943268,3025.860107421875,-0.009871612079565106,0.1631972775212886
2019-10-23,2994.010009765625,3004.780029296875,2991.2099609375,3004.52001953125,3004.52001953125,3413600000,0.0,0.0,False,0.0028471487971184484,0.002843103345830729,49.15055962583228,3025.860107421875,-0.007052569230904582,0.16314857747152398
2019-10-24,3014.780029296875,3016.070068359375,3000.419921875,3010.2900390625,3010.2900390625,3696510000,0.0,0.0,False,0.0019204463587332299,0.0019186046591713529,49.246871085454146,3025.860107421875,-0.005145666953070505,0.16304765388634404
2019-10-25,3003.320068359375,3027.389892578125,3001.93994140625,3022.550048828125,3022.550048828125,3379060000,0.0,0.0,False,0.004072700506109195,0.004064429510656049,49.451511542754275,3025.860107421875,-0.0010939232073654548,0.16003157391592437
2019-10-28,3032.1201171875,3044.080078125,3032.1201171875,3039.419921875,3039.419921875,3524970000,0.0,0.0,False,0.005581337868471481,0.0055658199161177,49.73309847464947,3039.419921875,0.0,0.15908233819728027
2019-10-29,3035.389892578125,3047.8701171875,3034.81005859375,3036.889892578125,3036.889892578125,3594430000,0.0,0.0,False,-0.0008324053147991117,-0.0008327519564807664,49.69086797384295,3039.419921875,-0.0008324053147991117,0.15807725344773974
2019-10-30,3039.739990234375,3050.10009765625,3025.9599609375,3046.77001953125,3046.77001953125,3779660000,0.0,0.0,False,0.00325337015914573,0.0032480894008573105,49.85578413105024,3046.77001953125,0.0,0.15793696695566964
2019-10-31,3046.89990234375,3046.89990234375,3023.18994140625,3037.56005859375,3037.56005859375,4149310000,0.0,0.0,False,-0.0030228605633046968,-0.00302743863453909,49.70205418678455,3046.77001953125,-0.0030228605633046968,0.15725320170960555
2019-11-01,3050.719970703125,3066.949951171875,3050.719970703125,3066.909912109375,3066.909912109375,3956290000,0.0,0.0,False,0.009662312168146059,0.009615930559647514,50.19195326190352,3066.909912109375,0.0,0.15717941908204539
2019-11-04,3078.9599609375,3085.199951171875,3074.8701171875,3078.27001953125,3078.27001953125,4178040000,0.0,0.0,False,0.003704089049704651,0.0036972458053124275,50.38157281541393,3078.27001953125,0.0,0.1568899006742556
2019-11-05,3080.800048828125,3083.949951171875,3072.14990234375,3074.6201171875,3074.6201171875,4490590000,0.0,0.0,False,-0.001185699214361291,-0.0011864027118206639,50.32064972489405,3078.27001953125,-0.001185699214361291,0.15674958269179737
2019-11-06,3075.10009765625,3078.340087890625,3065.889892578125,3076.780029296875,3076.780029296875,4465510000,0.0,0.0,False,0.0007024972279667807,0.0007022505922896238,50.35670233906324,3078.27001953125,-0.00048403493680582166,0.15666703802896256
2019-11-07,3087.02001953125,3097.77001953125,3080.22998046875,3085.179931640625,3085.179931640625,4151990000,0.0,0.0,False,0.0027300951851503275,0.002726375244280665,50.496911024844316,3085.179931640625,0.0,0.15657675886033878
2019-11-08,3081.25,3093.090087890625,3073.580078125,3093.080078125,3093.080078125,3508160000,0.0,0.0,False,0.0025606760900243053,0.002557403145115828,50.628777933615744,3093.080078125,0.0,0.15520465694620683
2019-11-11,3080.330078125,3088.330078125,3075.820068359375,3087.010009765625,3087.010009765625,3041120000,0.0,0.0,False,-0.0019624672514313435,-0.0019643954133371925,50.5274581476896,3093.080078125,-0.0019624672514313435,0.1551952543646296
2019-11-12,3089.280029296875,3102.610107421875,3084.72998046875,3091.840087890625,3091.840087890625,3495560000,0.0,0.0,False,0.0015646460846321375,0.001563423301263033,50.608080383331426,3093.080078125,-0.00040089173350033036,0.1548980723404997
2019-11-13,3084.179931640625,3098.06005859375,3078.800048828125,3094.0400390625,3094.0400390625,3513720000,0.0,0.0,False,0.0007115345908383919,0.0007112815701162954,50.644801317690934,3094.0400390625,0.0,0.15356882417984546
2019-11-14,3090.75,3098.199951171875,3083.260009765625,3096.6298828125,3096.6298828125,3282090000,0.0,0.0,False,0.0008370427393644686,0.0008366926144567594,50.68803022365983,3096.6298828125,0.0,0.15355554243791114
2019-11-15,3107.919921875,3120.4599609375,3104.60009765625,3120.4599609375,3120.4599609375,3359800000,0.0,0.0,False,0.007695488006902673,0.007666028777973181,51.08579484034642,3120.4599609375,0.0,0.15350319857237296
2019-11-18,3117.909912109375,3124.169921875,3112.06005859375,3122.030029296875,3122.030029296875,3440140000,0.0,0.0,False,0.0005031528617669423,0.0005030263228096366,51.11200195707775,3122.030029296875,0.0,0.15317618225062443
2019-11-19,3127.449951171875,3127.639892578125,3113.469970703125,3120.179931640625,3120.179931640625,3613670000,0.0,0.0,False,-0.0005925944462060739,-0.0005927700996925261,51.08112067413731,3122.030029296875,-0.0005925944462060739,0.15317171151772618
2019-11-20,3114.659912109375,3118.969970703125,3091.409912109375,3108.4599609375,3108.4599609375,4041010000,0.0,0.0,False,-0.003756184245747196,-0.003763256420941067,50.88549438916026,3122.030029296875,-0.004346552798030312,0.15225732832218822
2019-11-21,3108.489990234375,3110.110107421875,3094.550048828125,3103.5400390625,3103.5400390625,3744010000,0.0,0.0,False,-0.0015827522106851566,-0.0015840060861895076,50.80337250821332,3122.030029296875,-0.005922425492665528,0.1511037800582138
2019-11-22,3111.409912109375,3112.8701171875,3099.260009765625,3110.2900390625,3110.2900390625,3235270000,0.0,0.0,False,0.0021749356911917594,0.002172573942375937,50.916041512005535,3122.030029296875,-0.003760370696056059,0.15109266497424487
2019-11-25,3117.43994140625,3133.830078125,3117.43994140625,3133.639892578125,3133.639892578125,3514310000,0.0,0.0,False,0.007507291353015866,0.0074792518874672075,51.30579036153143,3133.639892578125,0.0,0.15107092353844737
2019-11-26,3134.85009765625,3142.68994140625,3131.0,3140.52001953125,3140.52001953125,4600450000,0.0,0.0,False,0.0021955703874654287,0.0021931636449402277,51.42063140594218,3140.52001953125,0.0,0.1503465011662156
2019-11-27,3145.489990234375,3154.260009765625,3143.409912109375,3153.6298828125,3153.6298828125,3035470000,0.0,0.0,False,0.004174424362754614,0.0041657356252997445,51.639457366794126,3153.6298828125,0.0,0.15036498255291383
2019-11-29,3147.179931640625,3150.300048828125,3139.340087890625,3140.97998046875,3140.97998046875,1743420000,0.0,0.0,False,-0.004011219709926239,-0.004019286229989053,51.42830893788462,3153.6298828125,-0.004011219709926239,0.1487623132082313
2019-12-02,3143.85009765625,3144.31005859375,3110.780029296875,3113.8701171875,3113.8701171875,3285750000,0.0,0.0,False,-0.008631020716408422,-0.008668483693963605,50.97579911731548,3153.6298828125,-0.012607619505920264,0.14902208261573152
2019-12-03,3087.409912109375,3094.969970703125,3070.330078125,3093.199951171875,3093.199951171875,3671580000,0.0,0.0,False,-0.00663809511563529,-0.006660225258045148,50.630778819063586,3153.6298828125,-0.019162024044093506,0.14899804663926633
2019-12-04,3103.5,3119.3798828125,3102.530029296875,3112.760009765625,3112.760009765625,3702980000,0.0,0.0,False,0.00632356747139462,0.006303657608769993,50.95726953252659,3153.6298828125,-0.012959628924630207,0.14874437002235852
2019-12-05,3119.2099609375,3119.449951171875,3103.760009765625,3117.429931640625,3117.429931640625,3360480000,0.0,0.0,False,0.0015002511791302187,0.0014991269266302707,51.03521848740715,3153.6298828125,-0.011478820444075333,0.1450463125347529
2019-12-06,3134.6201171875,3150.60009765625,3134.6201171875,3145.909912109375,3145.909912109375,3483310000,0.0,0.0,False,0.009135724328457329,0.009094246030426013,51.51059789887915,3153.6298828125,-0.0024479634548110196,0.14528024008858534
2019-12-09,3141.860107421875,3148.8701171875,3135.4599609375,3135.9599609375,3135.9599609375,3400470000,0.0,0.0,False,-0.00316282139344648,-0.003167833684474369,51.34451625646191,3153.6298828125,-0.00560304237707232,0.14332582121041484
2019-12-10,3135.360107421875,3142.1201171875,3126.090087890625,3132.52001953125,3132.52001953125,3346310000,0.0,0.0,False,-0.0010969340964486207,-0.0010975361689841293,51.28709777181808,3153.6298828125,-0.006693830305293691,0.14333375410930133
2019-12-11,3135.75,3143.97998046875,3133.2099609375,3141.6298828125,3141.6298828125,3257650000,0.0,0.0,False,0.002908158040315856,0.0029039375293507703,51.439156915607974,3153.6298828125,-0.0038051389814006686,0.14334624731820592
2019-12-12,3141.22998046875,3176.280029296875,3138.469970703125,3168.570068359375,3168.570068359375,4003200000,0.0,0.0,False,0.008575225775086182,0.008538667375555057,51.888834525614485,3168.570068359375,0.0,0.1434844334500429
2019-12-13,3166.64990234375,3182.679931640625,3156.510009765625,3168.800048828125,3168.800048828125,3757650000,0.0,0.0,False,7.258178414493166e-05,7.25791502146863e-05,51.8926732915857,3168.800048828125,0.0,0.14348288370404502
2019-12-16,3183.6298828125,3197.7099609375,3183.6298828125,3191.449951171875,3191.449951171875,4070200000,0.0,0.0,False,0.007147785279833618,0.007122360942542787,52.27073876315035,3191.449951171875,0.0,0.1422344850049058
2019-12-17,3195.39990234375,3198.219970703125,3191.030029296875,3192.52001953125,3192.52001953125,3842940000,0.0,0.0,False,0.00033529222633799094,0.0003352360284609262,52.28860002774891,3192.52001953125,0.0,0.1405686469632178
2019-12-18,3195.2099609375,3198.47998046875,3191.139892578125,3191.139892578125,3191.139892578125,4029950000,0.0,0.0,False,-0.00043230017186479675,-0.0004323936405227425,52.26556335679848,3192.52001953125,-0.00043230017186479675,0.14057275689859555
2019-12-19,3192.320068359375,3205.47998046875,3192.320068359375,3205.3701171875,3205.3701171875,3784360000,0.0,0.0,False,0.004459292004863613,0.004449378821864254,52.50309005761001,3205.3701171875,0.0,0.13965610679560095
2019-12-20,3223.330078125,3225.64990234375,3216.030029296875,3221.219970703125,3221.219970703125,6457480000,0.0,0.0,False,0.004944781081796634,0.004932595804334098,52.76765112514454,3221.219970703125,0.0,0.13868931583987762
2019-12-23,3226.050048828125,3227.780029296875,3222.300048828125,3224.010009765625,3224.010009765625,3064530000,0.0,0.0,False,0.0008661436002121992,0.0008657687142985109,52.81422163206503,3224.010009765625,0.0,0.13697024701272043
2019-12-24,3225.449951171875,3226.429931640625,3220.510009765625,3223.3798828125,3223.3798828125,1296530000,0.0,0.0,False,-0.00019544819997963092,-0.00019546730246814044,52.80370373931373,3224.010009765625,-0.00019544819997963092,0.13400051069989466
2019-12-26,3227.199951171875,3240.080078125,3227.199951171875,3239.909912109375,3239.909912109375,2164540000,0.0,0.0,False,0.005128166675301138,0.005115062410053991,53.079618099837454,3239.909912109375,0.0,0.12498142431365104
2019-12-27,3247.22998046875,3247.929931640625,3234.3701171875,3240.02001953125,3240.02001953125,2429150000,0.0,0.0,False,3.398471712534601e-05,3.3984139657930306e-05,53.08145598036082,3240.02001953125,0.0,0.12476176533058002
2019-12-30,3240.090087890625,3240.919921875,3216.570068359375,3221.2900390625,3221.2900390625,3021720000,0.0,0.0,False,-0.005780822450430323,-0.005797596079349905,52.76882068547759,3240.02001953125,-0.005780822450430323,0.12492896223100455
2019-12-31,3215.179931640625,3231.719970703125,3212.030029296875,3230.780029296875,3230.780029296875,2894760000,0.0,0.0,False,0.0029460216619106028,0.002941690644190719,52.9272247959524,3240.02001953125,-0.00285183121668231,0.12472061985525876
2020-01-02,3244.669921875,3258.139892578125,3235.530029296875,3257.85009765625,3257.85009765625,3459930000,0.0,0.0,False,0.008378802677341701,0.008343895362316707,53.37907037145433,3257.85009765625,0.0,0.12493630240397606
2020-01-03,3226.360107421875,3246.14990234375,3222.340087890625,3234.85009765625,3234.85009765625,3484700000,0.0,0.0,False,-0.007059870562045378,-0.007084909364954553,52.995161173347505,3257.85009765625,-0.007059870562045378,0.12249345047255304
2020-01-06,3217.550048828125,3246.840087890625,3214.639892578125,3246.280029296875,3246.280029296875,3702460000,0.0,0.0,False,0.0035333728907271933,0.0035271451942725644,53.185946212067854,3257.85009765625,-0.003551442826574047,0.11789848817522902
2020-01-07,3241.860107421875,3244.909912109375,3232.429931640625,3237.179931640625,3237.179931640625,3435910000,0.0,0.0,False,-0.0028032386528962228,-0.0028071750845948405,53.03405007320243,3257.85009765625,-0.00634472593766533,0.11780578828086606
2020-01-08,3238.590087890625,3267.070068359375,3236.669921875,3253.050048828125,3253.050048828125,3726840000,0.0,0.0,False,0.004902451368978156,0.004890473485641129,53.29894937595523,3257.85009765625,-0.0014733792790461164,0.11754682150926923
2020-01-09,3266.030029296875,3275.580078125,3263.669921875,3274.699951171875,3274.699951171875,3641230000,0.0,0.0,False,0.006655262605488987,0.006633214116906491,53.66032314325437,3274.699951171875,0.0,0.11764321868623889
2020-01-10,3281.81005859375,3282.989990234375,3260.860107421875,3265.35009765625,3265.35009765625,3214580000,0.0,0.0,False,-0.002855178689662563,-0.0028592624875049015,53.504258153445676,3274.699951171875,-0.002855178689662563,0.11765078179919353
2020-01-13,3271.1298828125,3288.1298828125,3268.429931640625,3288.1298828125,3288.1298828125,3459390000,0.0,0.0,False,0.006976215252569862,0.006951994045933256,53.884491590505746,3288.1298828125,0.0,0.11780042853976694
2020-01-14,3285.35009765625,3294.25,3277.18994140625,3283.14990234375,3283.14990234375,3687620000,0.0,0.0,False,-0.001514532772802224,-0.0015156808368957204,53.80136722927334,3288.1298828125,-0.001514532772802224,0.11766129479499188
2020-01-15,3282.27001953125,3298.659912109375,3280.68994140625,3289.2900390625,3289.2900390625,3721490000,0.0,0.0,False,0.0018701968845122874,0.0018684502436879626,53.90385657553254,3289.2900390625,0.0,0.11725779495930812
2020-01-16,3302.969970703125,3317.110107421875,3302.820068359375,3316.81005859375,3316.81005859375,3540580000,0.0,0.0,False,0.00836655302646827,0.008331747422232019,54.36321260292934,3316.81005859375,0.0,0.11748574216678295
2020-01-17,3323.659912109375,3329.8798828125,3318.860107421875,3329.6201171875,3329.6201171875,3726220000,0.0,0.0,False,0.003862162248501333,0.003854723247485144,54.57703431260013,3329.6201171875,0.0,0.11733380246252417
2020-01-21,3321.030029296875,3329.7900390625,3316.610107421875,3320.7900390625,3320.7900390625,4104840000,0.0,0.0,False,-0.0026519776473655776,-0.002655500369585384,54.42964525989624,3329.6201171875,-0.0026519776473655776,0.11674397478368871
2020-01-22,3330.02001953125,3337.77001953125,3320.0400390625,3321.75,3321.75,3623780000,0.0,0.0,False,0.0002890760711180551,0.00028903429668107475,54.44566864397144,3329.6201171875,-0.002363668199526603,0.11576401644096164
2020-01-23,3315.77001953125,3326.8798828125,3301.8701171875,3325.5400390625,3325.5400390625,3766710000,0.0,0.0,False,0.0011409766124783616,0.001140326193358241,54.50893085515743,3329.6201171875,-0.0012253884771835644,0.11575734092947612
2020-01-24,3333.10009765625,3333.179931640625,3281.530029296875,3295.469970703125,3295.469970703125,3708780000,0.0,0.0,False,-0.009042160974207403,-0.009083289426193788,54.00701016685895,3329.6201171875,-0.01025646929152424,0.11618642259461086
2020-01-27,3247.159912109375,3258.85009765625,3234.5,3243.6298828125,3243.6298828125,3831050000,0.0,0.0,False,-0.015730711659182384,-0.015855752356844034,53.14171075069037,3329.6201171875,-0.025825839389640448,0.11711956370818144
2020-01-28,3255.35009765625,3285.780029296875,3253.219970703125,3276.239990234375,3276.239990234375,3531570000,0.0,0.0,False,0.010053584595046017,0.010003383500352516,53.68602901984295,3329.6201171875,-0.016031897055636124,0.11715949587442809
2020-01-29,3289.4599609375,3293.469970703125,3271.889892578125,3273.39990234375,3273.39990234375,3600250000,0.0,0.0,False,-0.0008668741908683941,-0.0008672501435846315,53.63862311268456,3329.6201171875,-0.016884873608716267,0.11714918548236138
2020-01-30,3256.449951171875,3285.909912109375,3242.800048828125,3283.659912109375,3283.659912109375,3790350000,0.0,0.0,False,0.003134358792605374,0.0031294569302110597,53.809880161453655,3329.6201171875,-0.013803438068168306,0.11624284618246156
2020-01-31,3282.330078125,3282.330078125,3214.679931640625,3225.52001953125,3225.52001953125,4529700000,0.0,0.0,False,-0.01770582037552626,-0.01786444357136295,52.839426268510834,3329.6201171875,-0.03126485724869488,0.11744830716291374
2020-02-03,3235.659912109375,3268.43994140625,3235.659912109375,3248.919921875,3248.919921875,3760460000,0.0,0.0,False,0.007254613892351713,0.007228425761232584,53.23001051827462,3329.6201171875,-0.02423705782408192,0.11762945992246274
2020-02-04,3280.610107421875,3306.919921875,3280.610107421875,3297.590087890625,3297.590087890625,3996900000,0.0,0.0,False,0.014980414164082134,0.014869315917506062,54.0423985359609,3329.6201171875,-0.009619724824323383,0.1183352490961174
2020-02-05,3324.909912109375,3337.580078125,3313.75,3334.68994140625,3334.68994140625,4121480000,0.0,0.0,False,0.01125059589785371,0.011187778658972936,54.66165831913761,3334.68994140625,0.0,0.11873318814352087
2020-02-06,3344.919921875,3347.9599609375,3334.389892578125,3345.780029296875,3345.780029296875,3887250000,0.0,0.0,False,0.003325672876785646,0.003320155057001924,54.84677078648647,3345.780029296875,0.0,0.11872044826089549
2020-02-07,3335.5400390625,3341.419921875,3322.1201171875,3327.7099609375,3327.7099609375,3733920000,0.0,0.0,False,-0.005400853672730133,-0.005415491009458352,54.54515054937416,3345.780029296875,-0.005400853672730133,0.1184451137144203
2020-02-10,3318.280029296875,3352.260009765625,3317.77001953125,3352.090087890625,3352.090087890625,3462730000,0.0,0.0,False,0.007326397804890528,0.007299690120573207,54.95209641843141,3352.090087890625,0.0,0.11862194405985782
2020-02-11,3365.8701171875,3375.6298828125,3352.719970703125,3357.75,3357.75,3762940000,0.0,0.0,False,0.0016884725532351208,0.0016870486860021178,55.04656999752989,3357.75,0.0,0.11862461046005203
2020-02-12,3370.5,3381.469970703125,3369.719970703125,3379.449951171875,3379.449951171875,3930910000,0.0,0.0,False,0.006462646466197652,0.006441853105203067,55.40877916506693,3379.449951171875,0.0,0.11814436639177717
2020-02-13,3365.89990234375,3385.090087890625,3360.52001953125,3373.93994140625,3373.93994140625,3500890000,0.0,0.0,False,-0.0016304457368023773,-0.0016317763599886593,55.31680771155902,3379.449951171875,-0.0016304457368023773,0.11815020179975388
2020-02-14,3378.080078125,3380.68994140625,3366.14990234375,3380.159912109375,3380.159912109375,3419700000,0.0,0.0,False,0.0018435333204338544,0.0018418360984854144,55.42062962307575,3380.159912109375,0.0,0.11810251936826872
2020-02-18,3369.0400390625,3375.010009765625,3355.610107421875,3370.2900390625,3370.2900390625,3750400000,0.0,0.0,False,-0.002919942636890105,-0.0029242139861477136,55.255884621039144,3380.159912109375,-0.002919942636890105,0.11773198274103522
2020-02-19,3380.389892578125,3393.52001953125,3378.830078125,3386.14990234375,3386.14990234375,3614200000,0.0,0.0,False,0.004705785881164548,0.004694748284284925,55.52061276862125,3386.14990234375,0.0,0.11779480634204695
2020-02-20,3380.449951171875,3389.14990234375,3341.02001953125,3373.22998046875,3373.22998046875,4019180000,0.0,0.0,False,-0.00381551976362815,-0.0038228174279975285,55.3049572535502,3386.14990234375,-0.00381551976362815,0.11788148014441979
2020-02-21,3360.5,3360.760009765625,3328.449951171875,3337.75,3337.75,3908780000,0.0,0.0,False,-0.01051810302712286,-0.010573809232819777,54.71273591221961,3386.14990234375,-0.01429349076077513,0.118344864791575
2020-02-24,3257.610107421875,3259.81005859375,3214.64990234375,3225.889892578125,3225.889892578125,4851160000,0.0,0.0,False,-0.03351362667122315,-0.03408807942044074,52.84560008002503,3386.14990234375,-0.047328090718813054,0.1230712462533779
2020-02-25,3238.93994140625,3246.989990234375,3118.77001953125,3128.2099609375,3128.2099609375,5596760000,0.0,0.0,False,-0.030279995565056117,-0.030747904375353224,51.215155548404084,3386.14990234375,-0.07617499190680099,0.1268846208257215
2020-02-26,3139.89990234375,3182.510009765625,3108.989990234375,3116.389892578125,3116.389892578125,5484650000,0.0,0.0,False,-0.0037785406053220116,-0.00378569732353003,51.01785846295123,3386.14990234375,-0.07966570221209301,0.12694976630392096
2020-02-27,3062.5400390625,3097.070068359375,2977.389892578125,2978.760009765625,2978.760009765625,7064710000,0.0,0.0,False,-0.04416324258407911,-0.045168136352261155,48.720581160947624,3386.14990234375,-0.12031064906374844,0.13456340209738946
2020-02-28,2916.89990234375,2959.719970703125,2855.840087890625,2954.219970703125,2954.219970703125,8569570000,0.0,0.0,False,-0.008238340444361891,-0.008272463109653077,48.310966086252215,3386.14990234375,-0.12755782942204108,0.1347979863562283
2020-03-02,2974.280029296875,3090.9599609375,2945.18994140625,3090.22998046875,3090.22998046875,6381330000,0.0,0.0,False,0.046039229006110016,0.0450108687694132,50.581204946409706,3386.14990234375,-0.0873912645362146,0.1422090341350005
2020-03-03,3096.4599609375,3136.719970703125,2976.6298828125,3003.3701171875,3003.3701171875,6376510000,0.0,0.0,False,-0.028107896121075893,-0.02851048492291458,49.131365795976095,3386.14990234375,-0.11304277607181712,0.14498239763089316
2020-03-04,3045.75,3130.969970703125,3034.3798828125,3130.1201171875,3130.1201171875,5073020000,0.0,0.0,False,0.04220259077449118,0.041336349360633136,51.24703931163,3386.14990234375,-0.07561088331589716,0.15089913386455492
2020-03-05,3075.699951171875,3083.0400390625,2999.830078125,3023.93994140625,3023.93994140625,5579290000,0.0,0.0,False,-0.033922077046888544,-0.034510782439981125,49.47471121862907,3386.14990234375,-0.10696808215336051,0.15462129242905315
2020-03-06,2954.199951171875,2985.929931640625,2901.5400390625,2972.3701171875,2972.3701171875,6555240000,0.0,0.0,False,-0.01705385200037013,-0.01720094365238617,48.613922963745146,3386.14990234375,-0.12219771631192378,0.15537111257814532
2020-03-09,2863.889892578125,2863.889892578125,2734.429931640625,2746.56005859375,2746.56005859375,8441290000,0.0,0.0,False,-0.07596969747745097,-0.07901041294037149,44.84476824551987,3386.14990234375,-0.18888409024872255,0.1730935365023173
2020-03-10,2813.47998046875,2882.590087890625,2734.0,2882.22998046875,2882.22998046875,7642040000,0.0,0.0,False,0.04939630628156144,0.048215052425859106,47.10933045918277,3386.14990234375,-0.1488179603408012,0.1794040078882493
2020-03-11,2825.60009765625,2825.60009765625,2707.219970703125,2741.3798828125,2741.3798828125,7431200000,0.0,0.0,False,-0.048868445131273974,-0.05010289280860541,44.75830228333587,3386.14990234375,-0.19041390314261264,0.18597066816363
2020-03-12,2630.860107421875,2660.949951171875,2478.860107421875,2480.639892578125,2480.639892578125,8850810000,0.0,0.0,False,-0.09511268097833658,-0.09994485240247351,40.40610747615066,3386.14990234375,-0.267415807297506,0.20875102690925562
2020-03-13,2569.989990234375,2711.330078125,2492.3701171875,2711.02001953125,2711.02001953125,8299070000,0.0,0.0,False,0.09287124972971839,0.08880840694923595,44.25154442390381,3386.14990234375,-0.1993797977889885,0.22864255216282195
2020-03-16,2508.590087890625,2562.97998046875,2380.93994140625,2386.1298828125,2386.1298828125,7805450000,0.0,0.0,False,-0.11984055240393443,-0.12765219747281742,38.828574343012,3386.14990234375,-0.2953265650877057,0.25807051296890904
2020-03-17,2425.659912109375,2553.929931640625,2367.0400390625,2529.18994140625,2529.18994140625,8370250000,0.0,0.0,False,0.05995484974402432,0.05822631263569171,41.21649053326599,3386.14990234375,-0.2530779751789336,0.26503375767122705
2020-03-18,2436.5,2453.570068359375,2280.52001953125,2398.10009765625,2398.10009765625,8799300000,0.0,0.0,False,-0.051830762729157875,-0.053222272332080246,39.02837762917854,3386.14990234375,-0.2917915134246164,0.2699951641870075
2020-03-19,2393.47998046875,2466.969970703125,2319.780029296875,2409.389892578125,2409.389892578125,7956100000,0.0,0.0,False,0.0047078080405855705,0.004696760970401053,39.216823547232785,3386.14990234375,-0.28845740381710594,0.27003441897790165
2020-03-20,2431.93994140625,2453.010009765625,2295.56005859375,2304.919921875,2304.919921875,9053950000,0.0,0.0,False,-0.04335951230846191,-0.04432762405336681,37.473041691629305,3386.14990234375,-0.3193095437742931,0.2731732439974371
2020-03-23,2290.7099609375,2300.72998046875,2191.860107421875,2237.39990234375,2237.39990234375,7411380000,0.0,0.0,False,-0.02929386782180443,-0.02973150100957679,36.346017493611946,3386.14990234375,-0.3392496000265327,0.2740598838481712
2020-03-24,2344.43994140625,2449.7099609375,2344.43994140625,2447.330078125,2447.330078125,7563150000,0.0,0.0,False,0.09382773976227554,0.08968323251796326,39.85010990415996,3386.14990234375,-0.27725288345000276,0.28991648474376097
2020-03-25,2457.77001953125,2571.419921875,2407.530029296875,2475.56005859375,2475.56005859375,8300010000,0.0,0.0,False,0.011535011448221999,0.011468990420822226,40.32131638956557,3386.14990234375,-0.26891598718642906,0.2900628481388746
2020-03-26,2501.2900390625,2637.010009765625,2500.719970703125,2630.070068359375,2630.070068359375,7766990000,0.0,0.0,False,0.062414163303876835,0.06054383107424656,42.90035177863508,3386.14990234375,-0.22328599022182938,0.29673979540313355
2020-03-27,2555.8701171875,2615.909912109375,2520.02001953125,2541.469970703125,2541.469970703125,6201670000,0.0,0.0,False,-0.033687352562252526,-0.0342678455416263,41.421465150661284,3386.14990234375,-0.24945142890926753,0.29861249431448894
2020-03-30,2558.97998046875,2631.800048828125,2545.280029296875,2626.64990234375,2626.64990234375,5751120000,0.0,0.0,False,0.03351600948370015,0.032966590569974794,42.8432633789633,3386.14990234375,-0.22429603588261293,0.3004348122725764
2020-03-31,2614.68994140625,2641.389892578125,2571.14990234375,2584.590087890625,2584.590087890625,6576210000,0.0,0.0,False,-0.016012721914555605,-0.016142310788415843,42.14121339464934,3386.14990234375,-0.23671716774804308,0.3006233254371134
2020-04-01,2498.080078125,2522.75,2447.489990234375,2470.5,2470.5,5964000000,0.0,0.0,False,-0.04414243033166543,-0.04514636273278691,40.236855387952524,3386.14990234375,-0.2704103269940813,0.3038131979821856
2020-04-02,2458.5400390625,2533.219970703125,2455.7900390625,2526.89990234375,2526.89990234375,6464190000,0.0,0.0,False,0.02282934723487151,0.022572657056960366,41.17826587847827,3386.14990234375,-0.2537542710100529,0.304690402668588
2020-04-03,2514.919921875,2538.179931640625,2459.9599609375,2488.64990234375,2488.64990234375,6096970000,0.0,0.0,False,-0.015137125124949469,-0.015252860825944299,40.53980819032236,3386.14990234375,-0.2650502859837328,0.30504022107339646
2020-04-06,2578.280029296875,2676.85009765625,2574.570068359375,2663.679931640625,2663.679931640625,6403840000,0.0,0.0,False,0.07033131865275055,0.06796824414483035,43.461357676930064,3386.14990234375,-0.21336030345350687,0.31309538877305443
2020-04-07,2738.64990234375,2756.889892578125,2657.669921875,2659.409912109375,2659.409912109375,7050410000,0.0,0.0,False,-0.0016030527844311804,-0.001604339048362459,43.39008377370647,3386.14990234375,-0.21462132840939974,0.3130965858367233
2020-04-08,2685.0,2760.75,2663.300048828125,2749.97998046875,2749.97998046875,5875710000,0.0,0.0,False,0.03405645287963033,0.033489371191284686,44.90185257006855,3386.14990234375,-0.18787411668770782,0.3149000116543265
2020-04-09,2776.989990234375,2818.570068359375,2762.360107421875,2789.820068359375,2789.820068359375,7899550000,0.0,0.0,False,0.014487410153376512,0.014383470303699339,45.56685153505095,3386.14990234375,-0.17610851591998944,0.3152137938784328
2020-04-13,2782.4599609375,2782.4599609375,2721.169921875,2761.6298828125,2761.6298828125,5319530000,0.0,0.0,False,-0.010104660822607414,-0.01015605944467711,45.09630929471255,3386.14990234375,-0.1844336599212526,0.31537766520516863
2020-04-14,2805.10009765625,2851.85009765625,2805.10009765625,2846.06005859375,2846.06005859375,5615730000,0.0,0.0,False,0.030572589146256046,0.03011455957230757,46.505592819938535,3386.14990234375,-0.1594996852845093,0.3167875467033185
2020-04-15,2795.639892578125,2801.8798828125,2761.5400390625,2783.360107421875,2783.360107421875,5208000000,0.0,0.0,False,-0.022030438529415775,-0.022276732672369248,45.459023777515426,3386.14990234375,-0.17801627580180346,0.3175600200751542
2020-04-16,2799.340087890625,2806.510009765625,2764.320068359375,2799.550048828125,2799.550048828125,5228810000,0.0,0.0,False,0.005816689462164515,0.0057998378395412884,45.72926149154455,3386.14990234375,-0.17323505173518905,0.3176123990530625
2020-04-17,2842.429931640625,2879.219970703125,2830.8798828125,2874.56005859375,2874.56005859375,5804810000,0.0,0.0,False,0.026793594848223412,0.026440932021320578,46.98130639150568,3386.14990234375,-0.15108304667666927,0.31872687306525754
2020-04-20,2845.6201171875,2868.97998046875,2820.429931640625,2823.159912109375,2823.159912109375,5228630000,0.0,0.0,False,-0.01788104803401469,-0.018042845615347775,46.12335034718439,3386.14990234375,-0.16626257149593326,0.31923398890275756
2020-04-21,2784.81005859375,2785.5400390625,2727.10009765625,2736.56005859375,2736.56005859375,5121010000,0.0,0.0,False,-0.030674795694063395,-0.031155115236330667,44.67785120286474,3386.14990234375,-0.19183729677778927,0.32071126709347586
2020-04-22,2787.889892578125,2815.10009765625,2775.949951171875,2799.31005859375,2799.31005859375,5084920000,0.0,0.0,False,0.022930247703843776,0.02267130058213675,45.72525564552574,3386.14990234375,-0.17330592580789594,0.32141150484707864
2020-04-23,2810.419921875,2844.89990234375,2794.260009765625,2797.800048828125,2797.800048828125,5773530000,0.0,0.0,False,-0.0005394221197431159,-0.0005395676601955963,45.70005100907989,3386.14990234375,-0.17375186287777578,0.3214043364428037
2020-04-24,2812.639892578125,2842.7099609375,2791.760009765625,2836.739990234375,2836.739990234375,5382810000,0.0,0.0,False,0.013918057304545428,0.013822090566839217,46.35002499514946,3386.14990234375,-0.1622520939575347,0.3217040886543265
2020-04-27,2854.64990234375,2887.719970703125,2852.889892578125,2878.47998046875,2878.47998046875,5203930000,0.0,0.0,False,0.014714069804799612,0.014606868181735996,47.04673656818709,3386.14990234375,-0.14992541278920124,0.32200430289049436
2020-04-28,2909.9599609375,2921.14990234375,2860.7099609375,2863.389892578125,2863.389892578125,5691160000,0.0,0.0,False,-0.005242380698498916,-0.005256170190483643,46.79485728377617,3386.14990234375,-0.15438182739747952,0.3220475294209699
2020-04-29,2918.4599609375,2954.860107421875,2912.159912109375,2939.510009765625,2939.510009765625,6645640000,0.0,0.0,False,0.026583916282167053,0.026236704045073073,48.065431768526196,3386.14990234375,-0.1319019846903351,0.3231339704439434
2020-04-30,2930.909912109375,2930.909912109375,2892.469970703125,2912.429931640625,2912.429931640625,6544980000,0.0,0.0,False,-0.009212446303987654,-0.009255143319054839,47.61341911297668,3386.14990234375,-0.1398992910429736,0.3231794200532349
2020-05-01,2869.090087890625,2869.090087890625,2821.610107421875,2830.7099609375,2830.7099609375,4759810000,0.0,0.0,False,-0.028059034078492195,-0.028460211014775954,46.249373529413646,3386.14990234375,-0.1640328861465341,0.32440440774608553
2020-05-04,2815.010009765625,2844.239990234375,2797.85009765625,2842.739990234375,2842.739990234375,4735930000,0.0,0.0,False,0.004249827591976452,0.0042408225788494016,46.45017522074255,3386.14990234375,-0.16048017004009463,0.3242899074342483
2020-05-05,2868.8798828125,2898.22998046875,2863.550048828125,2868.43994140625,2868.43994140625,5140290000,0.0,0.0,False,0.009040556385797371,0.008999935197779802,46.87915120534164,3386.14990234375,-0.1528904436803471,0.32438147859635447
2020-05-06,2883.139892578125,2891.110107421875,2847.64990234375,2848.419921875,2848.419921875,4892570000,0.0,0.0,False,-0.006979410390386298,-0.007003880399042588,46.544982959936206,3386.14990234375,-0.15880276891952005,0.3240305971848283
2020-05-07,2878.260009765625,2901.919921875,2876.47998046875,2881.18994140625,2881.18994140625,5178790000,0.0,0.0,False,0.011504630788313985,0.011438955754890805,47.09197043472695,3386.14990234375,-0.14912510535578716,0.32422403743872463
2020-05-08,2908.830078125,2932.159912109375,2902.8798828125,2929.800048828125,2929.800048828125,4876030000,0.0,0.0,False,0.016871538638701944,0.016730795065226244,47.90335597212776,3386.14990234375,-0.13476953669409586,0.3246348667339663
2020-05-11,2915.4599609375,2944.25,2903.43994140625,2930.18994140625,2930.18994140625,4819730000,0.0,0.0,False,0.00013307822091168653,0.0001330693667907644,47.90986394373714,3386.14990234375,-0.1346543933633605,0.3246166408915194
2020-05-12,2939.5,2945.820068359375,2869.590087890625,2870.1201171875,2870.1201171875,5119630000,0.0,0.0,False,-0.020500317528877154,-0.020713365772047604,46.90719620259635,3386.14990234375,-0.15239425307163035,0.3243628019794211
2020-05-13,2865.860107421875,2874.139892578125,2793.14990234375,2820.0,2820.0,6151650000,0.0,0.0,False,-0.01746272460422804,-0.017616996624280044,46.070606028749694,3386.14990234375,-0.16719575880320148,0.32475404193736385
2020-05-14,2794.5400390625,2852.800048828125,2766.639892578125,2852.5,2852.5,5651130000,0.0,0.0,False,0.01152482269503552,0.01145891780407149,46.6130864173789,3386.14990234375,-0.1575978375837349,0.3249030781953557
2020-05-15,2829.949951171875,2865.010009765625,2816.780029296875,2863.699951171875,2863.699951171875,5507700000,0.0,0.0,False,0.0039263632504382695,0.003918675203723029,46.80003269012804,3386.14990234375,-0.15429026069113394,0.32480774269398693
2020-05-18,2913.860107421875,2968.090087890625,2913.860107421875,2953.909912109375,2953.909912109375,6373670000,0.0,0.0,False,0.03150119163168075,0.031015208770073424,48.30579067990037,3386.14990234375,-0.12764939612838666,0.326254686134119
2020-05-19,2948.590087890625,2964.2099609375,2922.35009765625,2922.93994140625,2922.93994140625,4984330000,0.0,0.0,False,-0.010484399194493177,-0.010539747711599283,47.788849087812174,3386.14990234375,-0.13679546809693377,0.3263575457165236
2020-05-20,2953.6298828125,2980.2900390625,2953.6298828125,2971.610107421875,2971.610107421875,5005380000,0.0,0.0,False,0.01665110025908012,0.0165139906134157,48.60123710549846,3386.14990234375,-0.1224221628921236,0.32666425730745446
2020-05-21,2969.949951171875,2978.5,2938.570068359375,2948.510009765625,2948.510009765625,4976620000,0.0,0.0,False,-0.007773596407737116,-0.007803968309953686,48.21565710691584,3386.14990234375,-0.1292440988141751,0.32675015513200173
2020-05-22,2948.050048828125,2956.760009765625,2933.590087890625,2955.449951171875,2955.449951171875,3970860000,0.0,0.0,False,0.002353711326488428,0.002350945686812366,48.33149655648896,3386.14990234375,-0.1271945907869474,0.32652441069921073
2020-05-26,3004.080078125,3021.719970703125,2988.169921875,2991.77001953125,2991.77001953125,5848500000,0.0,0.0,False,0.012289184036080147,0.01221428502146052,48.937740396446905,3386.14990234375,-0.11646852448544198,0.32673967303800094
2020-05-27,3015.64990234375,3036.25,2969.75,3036.1298828125,3036.1298828125,6398000000,0.0,0.0,False,0.014827297215913804,0.014718447490314346,49.67818211559617,3386.14990234375,-0.10336814069837275,0.32693502272020103
2020-05-28,3046.610107421875,3068.669921875,3023.39990234375,3029.72998046875,3029.72998046875,5447020000,0.0,0.0,False,-0.0021079145460738413,-0.0021101393249195488,49.57135683834613,3386.14990234375,-0.10525816403706789,0.3268605060753712
2020-05-29,3025.169921875,3049.169921875,2998.610107421875,3044.31005859375,3044.31005859375,7297550000,0.0,0.0,False,0.004812335824971425,0.004800793552307952,49.814723190576714,3386.14990234375,-0.10095236584576273,0.32688467834267176
2020-06-01,3038.780029296875,3062.179931640625,3031.5400390625,3055.72998046875,3055.72998046875,4684170000,0.0,0.0,False,0.003751234813537785,0.003744216478364391,50.00534114924949,3386.14990234375,-0.0975798270614946,0.32660783595333903
2020-06-02,3064.780029296875,3081.070068359375,3051.639892578125,3080.820068359375,3080.820068359375,5197150000,0.0,0.0,False,0.008210832780053412,0.008177307282398658,50.42413747631555,3386.14990234375,-0.0901702059241496,0.32667776736326193
2020-06-03,3098.89990234375,3130.93994140625,3098.89990234375,3122.8701171875,3122.8701171875,6005560000,0.0,0.0,False,0.013648979133831007,0.01355667081256392,51.126024455705036,3386.14990234375,-0.07775195804947055,0.3262736283639399
2020-06-04,3111.56005859375,3128.909912109375,3090.409912109375,3112.35009765625,3112.35009765625,6451290000,0.0,0.0,False,-0.0033687022311144066,-0.003374389083608904,50.95042740082198,3386.14990234375,-0.0808587370860302,0.32621051464036416
2020-06-05,3163.840087890625,3211.719970703125,3163.840087890625,3193.929931640625,3193.929931640625,8639300000,0.0,0.0,False,0.026211650818398713,0.025874012821635813,52.3121338637189,3386.14990234375,-0.05676652724974707,0.32716921967723933
2020-06-08,3199.919921875,3233.1298828125,3196.0,3232.389892578125,3232.389892578125,8498300000,0.0,0.0,False,0.012041579421169235,0.011969656405806002,52.954096157750875,3386.14990234375,-0.045408506474919785,0.3272193969164226
2020-06-09,3213.320068359375,3222.7099609375,3193.110107421875,3207.179931640625,3207.179931640625,6410930000,0.0,0.0,False,-0.007799170822611612,-0.007829743419721978,52.533298945236965,3386.14990234375,-0.05285352859873382,0.32730446930218093
2020-06-10,3213.419921875,3223.27001953125,3181.489990234375,3190.139892578125,3190.139892578125,6598870000,0.0,0.0,False,-0.0053130910724373814,-0.005327255735182077,52.248871652532905,3386.14990234375,-0.057885804060226365,0.3273570354444319
2020-06-11,3123.530029296875,3123.530029296875,2999.489990234375,3002.10009765625,3002.10009765625,7037320000,0.0,0.0,False,-0.05894405927443824,-0.06075269299628893,49.11016700554905,3386.14990234375,-0.11341783906899006,0.332721658580644
2020-06-12,3071.0400390625,3088.419921875,2984.469970703125,3041.31005859375,3041.31005859375,5845330000,0.0,0.0,False,0.013060843963234703,0.012976286605211731,49.76464807778016,3386.14990234375,-0.10183832780448276,0.3329427071620226
2020-06-15,2993.760009765625,3079.760009765625,2965.659912109375,3066.590087890625,3066.590087890625,5757480000,0.0,0.0,False,0.008312217041285264,0.00827786081817526,50.18661485062713,3386.14990234375,-0.09437261304702993,0.3330297529620618
2020-06-16,3131.0,3153.449951171875,3076.06005859375,3124.739990234375,3124.739990234375,5845810000,0.0,0.0,False,0.01896239819380252,0.018784852866710527,51.157235823617526,3386.14990234375,-0.07719974592041479,0.33354305499143283
2020-06-17,3136.1298828125,3141.159912109375,3108.030029296875,3113.489990234375,3113.489990234375,4560450000,0.0,0.0,False,-0.0036002995561740248,-0.0036067962326294138,50.96945415063049,3386.14990234375,-0.08052210326561482,0.33344071414461424
2020-06-18,3101.639892578125,3120.0,3093.510009765625,3115.340087890625,3115.340087890625,4448690000,0.0,0.0,False,0.0005942198825281686,0.0005940434038017573,51.00033543357093,3386.14990234375,-0.07997573121782997,0.33343124805101854
2020-06-19,3140.2900390625,3155.530029296875,3083.110107421875,3097.739990234375,3097.739990234375,8346650000,0.0,0.0,False,-0.005649494809462974,-0.005665513565673728,50.70655980844864,3386.14990234375,-0.0851734035488948,0.3333642502387041
2020-06-22,3094.419921875,3120.919921875,3079.389892578125,3117.860107421875,3117.860107421875,4686690000,0.0,0.0,False,0.006495095537691675,0.006474093296658384,51.04239885432988,3386.14990234375,-0.07923151740452372,0.33341544861879213
2020-06-23,3138.699951171875,3154.89990234375,3127.1201171875,3131.2900390625,3131.2900390625,4711850000,0.0,0.0,False,0.004307419569164139,0.004298169191483789,51.26656730158127,3386.14990234375,-0.07526538122392246,0.3334306324362857
2020-06-24,3114.39990234375,3115.010009765625,3032.1298828125,3050.330078125,3050.330078125,5597680000,0.0,0.0,False,-0.025855145939064572,-0.0261952655956623,49.91520757626495,3386.14990234375,-0.09917452974728314,0.3343214007579588
2020-06-25,3046.60009765625,3086.25,3024.010009765625,3083.760009765625,3083.760009765625,4847690000,0.0,0.0,False,0.010959447267809841,0.01089982772821816,50.47321010882661,3386.14990234375,-0.08930198050854854,0.3344838940839806
2020-06-26,3073.199951171875,3073.72998046875,3004.6298828125,3009.050048828125,3009.050048828125,8107850000,0.0,0.0,False,-0.024226905044785974,-0.024525204274831163,49.22617353516976,3386.14990234375,-0.11136537495124255,0.33537470851590645
2020-06-29,3018.590087890625,3053.889892578125,2999.739990234375,3053.239990234375,3053.239990234375,4473970000,0.0,0.0,False,0.014685678433118632,0.01457888811353358,49.96377896863327,3386.14990234375,-0.09831517260324141,0.3356383243766506
2020-06-30,3050.199951171875,3111.510009765625,3047.830078125,3100.2900390625,3100.2900390625,4705850000,0.0,0.0,False,0.015409875731554612,0.015292349435755562,50.74912446935033,3386.14990234375,-0.08442032146402911,0.3358963712371363
2020-07-01,3105.919921875,3128.43994140625,3101.169921875,3115.860107421875,3115.860107421875,4449230000,0.0,0.0,False,0.005022132820864389,0.005009563975870565,51.00901544579885,3386.14990234375,-0.07982215871033704,0.33591870161158677
2020-07-02,3143.639892578125,3165.81005859375,3124.52001953125,3130.010009765625,3130.010009765625,4197720000,0.0,0.0,False,0.004541250844364075,0.0045309704768169146,51.24520143110663,3386.14990234375,-0.0756434003116152,0.33586534026205767
2020-07-06,3155.2900390625,3182.590087890625,3155.2900390625,3179.719970703125,3179.719970703125,4759160000,0.0,0.0,False,0.01588172586745884,0.01575693083216329,52.074945398125635,3386.14990234375,-0.06096302219158778,0.33621432176522864
2020-07-07,3166.43994140625,3184.14990234375,3142.929931640625,3145.320068359375,3145.320068359375,4571330000,0.0,0.0,False,-0.010818532028197159,-0.010877477869643567,51.5007524014412,3386.14990234375,-0.07112202381166965,0.33636229909743703
2020-07-08,3153.070068359375,3171.800048828125,3136.530029296875,3169.93994140625,3169.93994140625,4937310000,0.0,0.0,False,0.007827461915415501,0.007796986263430269,51.911700041394134,3386.14990234375,-0.06385126682898723,0.3364424266295263
2020-07-09,3176.169921875,3179.780029296875,3115.699951171875,3152.050048828125,3152.050048828125,4843650000,0.0,0.0,False,-0.005643606159361103,-0.005659591476194623,51.61308724513825,3386.14990234375,-0.0691345215855893,0.3364732688151304
2020-07-10,3152.469970703125,3186.820068359375,3136.219970703125,3185.0400390625,3185.0400390625,4524190000,0.0,0.0,False,0.01046620127324438,0.010411809774443004,52.163746405852635,3386.14990234375,-0.05939189613018914,0.3366179496109314
2020-07-13,3205.080078125,3235.320068359375,3149.429931640625,3155.219970703125,3155.219970703125,4902440000,0.0,0.0,False,-0.009362541127788226,-0.009406645216058874,51.66599864362053,3386.14990234375,-0.06819837818780117,0.33673500098473746
2020-07-14,3141.110107421875,3200.949951171875,3127.659912109375,3197.52001953125,3197.52001953125,4507140000,0.0,0.0,False,0.013406370782667931,0.01331730058290395,52.3720585490764,3386.14990234375,-0.055706300149895416,0.33698565745536296
2020-07-15,3225.97998046875,3238.280029296875,3200.760009765625,3226.56005859375,3226.56005859375,4686830000,0.0,0.0,False,0.009082050740923053,0.009041056936355048,52.856786292966625,3386.14990234375,-0.04713017685352283,0.33707319807211167
2020-07-16,3208.360107421875,3220.389892578125,3198.590087890625,3215.570068359375,3215.570068359375,3972860000,0.0,0.0,False,-0.0034061012455366413,-0.0034119152141152374,52.67334462609355,3386.14990234375,-0.050375747944976346,0.3370221362686504
2020-07-17,3224.2099609375,3233.52001953125,3205.64990234375,3224.72998046875,3224.72998046875,4012850000,0.0,0.0,False,0.002848612194617406,0.0028445625875835605,52.82623917012135,3386.14990234375,-0.047670636720268056,0.33701625040002625
2020-07-20,3224.2900390625,3258.610107421875,3215.159912109375,3251.840087890625,3251.840087890625,3979340000,0.0,0.0,False,0.0084069387471426,0.008371797255140334,53.2787530658136,3386.14990234375,-0.03966446209607011,0.33704085556139207
2020-07-21,3268.52001953125,3277.2900390625,3247.77001953125,3257.300048828125,3257.300048828125,4556610000,0.0,0.0,False,0.0016790373419135474,0.0016776293345600682,53.36988911908361,3386.14990234375,-0.038052022867162694,0.3370351073585326
2020-07-22,3254.860107421875,3279.320068359375,3253.10009765625,3276.02001953125,3276.02001953125,4267160000,0.0,0.0,False,0.005747082068739751,0.005730630594473862,53.68235733391926,3386.14990234375,-0.03252362889672211,0.33701633611156595
2020-07-23,3271.639892578125,3279.989990234375,3222.659912109375,3235.659912109375,3235.659912109375,4296760000,0.0,0.0,False,-0.012319859824193036,-0.012396378412246847,53.00867835670894,3386.14990234375,-0.044442802171933415,0.33723671069256556
2020-07-24,3218.580078125,3227.260009765625,3200.050048828125,3215.6298828125,3215.6298828125,3689410000,0.0,0.0,False,-0.006190400054688405,-0.006209640024276134,52.67434303125592,3386.14990234375,-0.05035808350162618,0.33725391051711434
2020-07-27,3219.840087890625,3241.429931640625,3214.25,3239.409912109375,3239.409912109375,3970310000,0.0,0.0,False,0.007395138795039502,0.007367928821482373,53.07127224770462,3386.14990234375,-0.04333534972353348,0.3372540633625566
2020-07-28,3234.27001953125,3243.719970703125,3216.169921875,3218.43994140625,3218.43994140625,4053180000,0.0,0.0,False,-0.006473392152297919,-0.006494435418646306,52.72124769827156,3386.14990234375,-0.04952821516301398,0.33731959913516946
2020-07-29,3227.219970703125,3264.739990234375,3227.219970703125,3258.43994140625,3258.43994140625,4478200000,0.0,0.0,False,0.01242838167815008,0.012351783351742583,53.38891586889212,3386.14990234375,-0.037715389046747316,0.33751682220999113
2020-07-30,3231.760009765625,3250.919921875,3204.1298828125,3246.219970703125,3246.219970703125,4264920000,0.0,0.0,False,-0.003750251937389204,-0.003757301763454851,53.18494373178231,3386.14990234375,-0.04132419877329452,0.3373497440016028
2020-07-31,3270.449951171875,3272.169921875,3220.260009765625,3271.1201171875,3271.1201171875,5007530000,0.0,0.0,False,0.007670504990141325,0.0076412362421762695,53.60056961306748,3386.14990234375,-0.03397067125605724,0.33728706142706777
2020-08-03,3288.260009765625,3302.72998046875,3284.530029296875,3294.610107421875,3294.610107421875,4438940000,0.0,0.0,False,0.00718102343932614,0.007155362664358673,53.99265758325947,3386.14990234375,-0.02703359200327049,0.3372564106323753
2020-08-04,3289.919921875,3306.840087890625,3286.3701171875,3306.510009765625,3306.510009765625,4414380000,0.0,0.0,False,0.0036119303819721615,0.003605423026133557,54.19128723396984,3386.14990234375,-0.02351930507358868,0.3358780256346526
2020-08-05,3317.3701171875,3330.77001953125,3317.3701171875,3327.77001953125,3327.77001953125,4535060000,0.0,0.0,False,0.006429743053199433,0.006409160435517922,54.54615302965959,3386.14990234375,-0.017240785108802115,0.3357024566297256
2020-08-06,3323.169921875,3351.030029296875,3318.139892578125,3349.159912109375,3349.159912109375,4278930000,0.0,0.0,False,0.00642769555966427,0.006407126020664802,54.90318679084477,3386.14990234375,-0.01092390806702681,0.3357496868192469
2020-08-07,3340.050048828125,3352.5400390625,3328.719970703125,3351.280029296875,3351.280029296875,4110030000,0.0,0.0,False,0.0006330295486443038,0.0006328292699566697,54.93857515994676,3386.14990234375,-0.01029779367497563,0.335266038191782
2020-08-10,3356.0400390625,3363.2900390625,3335.43994140625,3360.469970703125,3360.469970703125,4327920000,0.0,0.0,False,0.002742218294476073,0.0027384652733919213,55.091970944117286,3386.14990234375,-0.007583814178707904,0.3351902933196625
2020-08-11,3370.340087890625,3381.010009765625,3326.43994140625,3333.68994140625,3333.68994140625,4880540000,0.0,0.0,False,-0.007969132154236114,-0.008001055401377298,54.64496661487204,3386.14990234375,-0.015492509915520647,0.3350478378938327
2020-08-12,3355.4599609375,3387.889892578125,3355.4599609375,3380.35009765625,3380.35009765625,3772250000,0.0,0.0,False,0.013996549490237653,0.013899502293613534,55.423804143979716,3386.14990234375,-0.0017128021070436095,0.3350010118889626
2020-08-13,3372.949951171875,3387.239990234375,3363.35009765625,3373.429931640625,3373.429931640625,3438730000,0.0,0.0,False,-0.002047174350497949,-0.002049272676156681,55.30829477937864,3386.14990234375,-0.0037564700530005046,0.3336493204449613
2020-08-14,3368.659912109375,3378.510009765625,3361.639892578125,3372.85009765625,3372.85009765625,3200060000,0.0,0.0,False,-0.00017188262276812694,-0.00017189739627902921,55.29861636198836,3386.14990234375,-0.003927707003843595,0.33364736266892864
2020-08-17,3380.860107421875,3387.590087890625,3379.219970703125,3381.989990234375,3381.989990234375,3460330000,0.0,0.0,False,0.0027098425110787527,0.002706177507423456,55.45117674592099,3386.14990234375,-0.0012285079601749294,0.33337588675874497
2020-08-18,3387.0400390625,3395.06005859375,3370.14990234375,3389.780029296875,3389.780029296875,3669550000,0.0,0.0,False,0.002303389154016955,0.0023007404198168474,55.581205774169035,3389.780029296875,0.0,0.33318759663091363
2020-08-19,3392.510009765625,3399.5400390625,3369.659912109375,3374.85009765625,3374.85009765625,3679480000,0.0,0.0,False,-0.0044043954214108005,-0.004414123345182018,55.33199977051938,3389.780029296875,-0.0044043954214108005,0.3331138067774168
2020-08-20,3360.47998046875,3390.800048828125,3354.68994140625,3385.510009765625,3385.510009765625,3431040000,0.0,0.0,False,0.0031586327691348615,0.0031536547683461333,55.509931870945444,3389.780029296875,-0.0012596745199822124,0.33303880638290806
2020-08-21,3386.010009765625,3399.9599609375,3379.31005859375,3397.159912109375,3397.159912109375,3505010000,0.0,0.0,False,0.0034411070444764214,0.0034351999829724668,55.704388595589435,3397.159912109375,0.0,0.3330466262417163
2020-08-24,3418.090087890625,3432.090087890625,3413.1298828125,3431.280029296875,3431.280029296875,3743410000,0.0,0.0,False,0.010043718303008653,0.009993615364903508,56.273911501187875,3431.280029296875,0.0,0.3320860611991944
2020-08-25,3435.949951171875,3444.2099609375,3425.840087890625,3443.6201171875,3443.6201171875,3627650000,0.0,0.0,False,0.0035963511532906,0.003589899745540117,56.479888598868634,3443.6201171875,0.0,0.33194437302325536
2020-08-26,3449.969970703125,3481.070068359375,3444.14990234375,3478.72998046875,3478.72998046875,3780530000,0.0,0.0,False,0.010195626139483993,0.010144001344841499,57.06593205356189,3478.72998046875,0.0,0.3320472092261427
2020-08-27,3485.139892578125,3501.3798828125,3468.35009765625,3484.550048828125,3484.550048828125,3955890000,0.0,0.0,False,0.0016730440109038458,0.0016716460318091384,57.16307891342165,3484.550048828125,0.0,0.33200103342806586
2020-08-28,3494.68994140625,3509.22998046875,3484.320068359375,3508.010009765625,3508.010009765625,3868510000,0.0,0.0,False,0.00673256535528588,0.006710002849570254,57.55466564347091,3508.010009765625,0.0,0.3318433195800679
2020-08-31,3509.72998046875,3514.77001953125,3493.25,3500.31005859375,3500.31005859375,4348280000,0.0,0.0,False,-0.0021949627140287475,-0.002197375175508541,57.42614033565107,3508.010009765625,-0.0021949627140287475,0.3318580205819176
2020-09-01,3507.43994140625,3528.030029296875,3494.60009765625,3526.64990234375,3526.64990234375,4101490000,0.0,0.0,False,0.007525003016613407,0.007496831420705943,57.86579721792592,3526.64990234375,0.0,0.33182981691310404
2020-09-02,3543.760009765625,3588.110107421875,3535.22998046875,3580.840087890625,3580.840087890625,4295640000,0.0,0.0,False,0.015365910154807594,0.015249050143869729,58.770323769167696,3580.840087890625,0.0,0.3319954899340721
2020-09-03,3564.739990234375,3564.85009765625,3427.409912109375,3455.06005859375,3455.06005859375,4911830000,0.0,0.0,False,-0.03512584371534122,-0.0357575941421853,56.670840717636565,3580.840087890625,-0.03512584371534122,0.3337331286808972
2020-09-04,3453.60009765625,3479.14990234375,3349.6298828125,3426.9599609375,3426.9599609375,4438720000,0.0,0.0,False,-0.008133027264274895,-0.008166280754275102,56.20180219772637,3580.840087890625,-0.04297319153499857,0.3338530343879329
2020-09-08,3371.8798828125,3379.969970703125,3329.27001953125,3331.840087890625,3331.840087890625,4694330000,0.0,0.0,False,-0.027756342102360998,-0.02814882908646679,54.61408940705469,3580.840087890625,-0.06953675503188395,0.3350694544650179
2020-09-09,3369.820068359375,3424.77001953125,3366.840087890625,3398.9599609375,3398.9599609375,3932520000,0.0,0.0,False,0.02014498633677464,0.019944760662180386,55.73443447829197,3580.840087890625,-0.05079258567513012,0.33563473163235497
2020-09-10,3412.56005859375,3425.550048828125,3329.25,3339.18994140625,3339.18994140625,4208630000,0.0,0.0,False,-0.01758479659017942,-0.017741245925395586,54.736770988332346,3580.840087890625,-0.06748420497792307,0.33607061835538077
2020-09-11,3352.699951171875,3368.949951171875,3310.469970703125,3340.969970703125,3340.969970703125,3710090000,0.0,0.0,False,0.0005330721905940639,0.0005329301580873496,54.766482710939734,3580.840087890625,-0.06698710674030717,0.33606317891000126
2020-09-14,3363.56005859375,3402.929931640625,3363.56005859375,3383.5400390625,3383.5400390625,3839580000,0.0,0.0,False,0.012741829089357504,0.012661335025022992,55.47704970255714,3580.840087890625,-0.05509881591622512,0.3362780189766371
2020-09-15,3407.72998046875,3419.47998046875,3389.25,3401.199951171875,3401.199951171875,4057190000,0.0,0.0,False,0.005219359577689042,0.005205785930499657,55.7718237328418,3580.840087890625,-0.050167036871107795,0.33628629681660693
2020-09-16,3411.22998046875,3428.919921875,3384.449951171875,3385.489990234375,3385.489990234375,4718900000,0.0,0.0,False,-0.004618946596211537,-0.004629646892151834,55.50959771085027,3580.840087890625,-0.054554264603121516,0.33632350552318574
2020-09-17,3346.860107421875,3375.169921875,3328.820068359375,3357.010009765625,3357.010009765625,4379840000,0.0,0.0,False,-0.008412365876402483,-0.008447949528552457,55.03421829937828,3580.840087890625,-0.0625077000455645,0.33644672424748784
2020-09-18,3357.3798828125,3362.27001953125,3292.39990234375,3319.469970703125,3319.469970703125,7076400000,0.0,0.0,False,-0.011182581807410497,-0.011245576947828505,54.40761106923119,3580.840087890625,-0.07299128438362235,0.33665466953763606
2020-09-21,3285.570068359375,3285.570068359375,3229.10009765625,3281.06005859375,3281.06005859375,4836070000,0.0,0.0,False,-0.011571097930805796,-0.011638564027297718,53.766484175437114,3580.840087890625,-0.08371779301473004,0.33683058885172695
2020-09-22,3295.75,3320.31005859375,3270.949951171875,3315.570068359375,3315.570068359375,3974510000,0.0,0.0,False,0.010517945160813724,0.010463016398376152,54.342515052644934,3580.840087890625,-0.07408038700982966,0.33697600759768553
2020-09-23,3320.110107421875,3323.35009765625,3232.570068359375,3236.919921875,3236.919921875,4378650000,0.0,0.0,False,-0.023721455093028143,-0.02400733891437413,53.02971006708838,3580.840087890625,-0.09604454752912994,0.3377354390415841
2020-09-24,3226.139892578125,3278.699951171875,3209.449951171875,3246.590087890625,3246.590087890625,4601920000,0.0,0.0,False,0.0029874591429570607,0.0029830055546290505,53.19112161841962,3580.840087890625,-0.09334401754782007,0.3376976774047376
2020-09-25,3236.659912109375,3306.8798828125,3228.43994140625,3298.4599609375,3298.4599609375,3803330000,0.0,0.0,False,0.0159767237756141,0.015850439224188495,54.05691819960782,3580.840087890625,-0.07885862535667365,0.3380354747867633
2020-09-28,3333.89990234375,3360.739990234375,3332.909912109375,3351.60009765625,3351.60009765625,3950910000,0.0,0.0,False,0.016110590199083896,0.0159821918538544,54.943917646346186,3580.840087890625,-0.06401849415437422,0.33833574498428226
2020-09-29,3350.919921875,3357.919921875,3327.5400390625,3335.469970703125,3335.469970703125,3661590000,0.0,0.0,False,-0.0048126645432444715,-0.004824282704443997,54.67467833747943,3580.840087890625,-0.06852305916069013,0.3383527789144959
2020-09-30,3341.2099609375,3393.56005859375,3340.469970703125,3363.0,3363.0,4738640000,0.0,0.0,False,0.008253718228220741,0.00821984256837961,55.13420144492381,3580.840087890625,-0.06083491095491744,0.33818699618845405
2020-10-01,3385.8701171875,3397.179931640625,3361.389892578125,3380.800048828125,3380.800048828125,4076340000,0.0,0.0,False,0.005292907769290922,0.0052789495642950775,55.43131459587459,3580.840087890625,-0.055863996758464096,0.33769684305720127
2020-10-02,3338.93994140625,3369.10009765625,3323.68994140625,3348.419921875,3348.419921875,3975180000,0.0,0.0,False,-0.009577652178616392,-0.009623812866370861,54.89083509269322,3580.840087890625,-0.0649066030068205,0.33778143924957604
2020-10-05,3367.27001953125,3409.570068359375,3367.27001953125,3408.60009765625,3408.60009765625,3692720000,0.0,0.0,False,0.01797270867614209,0.017813109002900934,55.8953447894805,3580.840087890625,-0.04810044179767792,0.337952234031588
2020-10-06,3408.739990234375,3431.56005859375,3354.5400390625,3360.969970703125,3360.969970703125,4453390000,0.0,0.0,False,-0.013973515692226712,-0.014072064387523205,55.10031679625004,3580.840087890625,-0.061401825211641725,0.3382343643928205
2020-10-07,3384.56005859375,3426.260009765625,3384.56005859375,3419.43994140625,3419.43994140625,3814750000,0.0,0.0,False,0.01739675486921799,0.017247163770241564,56.07628025563987,3580.840087890625,-0.04507326284415325,0.3382433115632857
2020-10-08,3434.280029296875,3447.280029296875,3428.14990234375,3446.830078125,3446.830078125,3867640000,0.0,0.0,False,0.008010123642494982,0.007978212894869286,56.53346831754124,3580.840087890625,-0.0374241816100106,0.3382184037510158
2020-10-09,3459.669921875,3482.340087890625,3458.070068359375,3477.139892578125,3477.139892578125,3944090000,0.0,0.0,False,0.00879353312061526,0.008755095180752877,57.03939077673541,3580.840087890625,-0.028959739269894924,0.33826577940560815
2020-10-12,3500.02001953125,3549.85009765625,3499.610107421875,3534.219970703125,3534.219970703125,3435760000,0.0,0.0,False,0.01641581296364758,0.01628253015832422,57.99215456025035,3580.840087890625,-0.013019323969577945,0.3384732900263574
2020-10-13,3534.010009765625,3534.010009765625,3500.860107421875,3511.929931640625,3511.929931640625,3611100000,0.0,0.0,False,-0.006306918994084421,-0.006326891629163268,57.62009582015234,3580.840087890625,-0.019244131142028498,0.3385426878439644
2020-10-14,3515.469970703125,3527.93994140625,3480.550048828125,3488.669921875,3488.669921875,3858510000,0.0,0.0,False,-0.006623141753502759,-0.0066451720840594065,57.23184661593156,3580.840087890625,-0.025739816287054573,0.3385033546536885
2020-10-15,3453.719970703125,3489.080078125,3440.889892578125,3483.340087890625,3483.340087890625,3724550000,0.0,0.0,False,-0.0015277553060997207,-0.001528923514213078,57.142882603280086,3580.840087890625,-0.027228247452243726,0.3384997192568738
2020-10-16,3493.5,3515.760009765625,3480.449951171875,3483.81005859375,3483.81005859375,4688030000,0.0,0.0,False,0.00013491955745537076,0.00013491045663045577,57.1507272152701,3580.840087890625,-0.027097001517884745,0.3384948960681721
2020-10-19,3493.659912109375,3502.419921875,3419.929931640625,3426.919921875,3426.919921875,4091080000,0.0,0.0,False,-0.016329861778318078,-0.016464663514942676,56.20113387753606,3580.840087890625,-0.04298437300680891,0.3388967996198861
2020-10-20,3439.3798828125,3476.929931640625,3435.64990234375,3443.1201171875,3443.1201171875,3917850000,0.0,0.0,False,0.004727334073110212,0.0047161953200011274,56.47154274673587,3580.840087890625,-0.03846024042482499,0.33886485724435805
2020-10-21,3439.909912109375,3464.860107421875,3433.06005859375,3435.56005859375,3435.56005859375,4103960000,0.0,0.0,False,-0.0021956999281005363,-0.0021981140115702774,56.345352484459035,3580.840087890625,-0.04057149320579001,0.3388500012535089
2020-10-22,3438.5,3460.530029296875,3415.340087890625,3453.489990234375,3453.489990234375,4172060000,0.0,0.0,False,0.005218925396392127,0.0052053540034913415,56.64463360090524,3580.840087890625,-0.03556430740565919,0.3388728800723821
2020-10-23,3464.89990234375,3466.4599609375,3440.449951171875,3465.389892578125,3465.389892578125,3651600000,0.0,0.0,False,0.003445761353703114,0.003439838320389479,56.84326325161561,3580.840087890625,-0.03224109216798576,0.3388814576887219
2020-10-26,3441.419921875,3441.419921875,3364.860107421875,3400.969970703125,3400.969970703125,4002210000,0.0,0.0,False,-0.018589516294535646,-0.018764472985322012,55.767984966870586,3580.840087890625,-0.05023126215431095,0.3394182505332668
2020-10-27,3403.14990234375,3409.510009765625,3388.7099609375,3390.679931640625,3390.679931640625,3962400000,0.0,0.0,False,-0.0030256189119989285,-0.0030302053504455105,55.596226677958754,3580.840087890625,-0.05310490040956228,0.33940305496319934
2020-10-28,3342.47998046875,3342.47998046875,3268.889892578125,3271.030029296875,3271.030029296875,5139970000,0.0,0.0,False,-0.035287878760604796,-0.03592554210857772,53.59906589263924,3580.840087890625,-0.08651881988292043,0.34129919152680316
2020-10-29,3277.169921875,3341.050048828125,3259.820068359375,3310.110107421875,3310.110107421875,4911860000,0.0,0.0,False,0.011947330894238384,0.01187652493999744,54.25137899937492,3580.840087890625,-0.07560515795840228,0.3414795957668431
2020-10-30,3293.590087890625,3304.929931640625,3233.93994140625,3269.9599609375,3269.9599609375,4843930000,0.0,0.0,False,-0.012129550130175693,-0.012203713445259962,53.581204628040666,3580.840087890625,-0.08681765153502174,0.34169693185560435
2020-11-02,3296.199951171875,3330.139892578125,3279.739990234375,3310.239990234375,3310.239990234375,4314690000,0.0,0.0,False,0.01231820260127181,0.012242950890591667,54.253546964870345,3580.840087890625,-0.07556888635472492,0.3417785434277661
2020-11-03,3336.25,3389.489990234375,3336.25,3369.159912109375,3369.159912109375,4241380000,0.0,0.0,False,0.01779929009643455,0.01764273768407783,55.23702087615504,3580.840087890625,-0.0591146687887828,0.3422001022862615
2020-11-04,3406.4599609375,3486.25,3405.169921875,3443.43994140625,3443.43994140625,4790400000,0.0,0.0,False,0.02204704770168342,0.021807525655091704,56.4768811580122,3580.840087890625,-0.03837092500975481,0.3428669392209222
2020-11-05,3485.739990234375,3529.050048828125,3485.739990234375,3510.449951171875,3510.449951171875,4858150000,0.0,0.0,False,0.01946019413896294,0.01927326577670128,57.59539242384922,3580.840087890625,-0.01965743652077323,0.3433806593153423
2020-11-06,3508.340087890625,3521.580078125,3484.340087890625,3509.43994140625,3509.43994140625,4842460000,0.0,0.0,False,-0.00028771518741854685,-0.00028775658537381985,57.578533639536126,3580.840087890625,-0.019939495965159093,0.34337652536221097
2020-11-09,3583.0400390625,3645.989990234375,3547.47998046875,3550.5,3550.5,8570510000,0.0,0.0,False,0.01169988923568721,0.011631974746344153,58.263895994707674,3580.840087890625,-0.00847289662367956,0.3435465794870196
2020-11-10,3543.260009765625,3557.219970703125,3511.909912109375,3545.530029296875,3545.530029296875,6037470000,0.0,0.0,False,-0.0013997945931910616,-0.001400775220867666,58.18093871352284,3580.840087890625,-0.009860830901988193,0.34354252577750233
2020-11-11,3563.219970703125,3581.159912109375,3557.0,3572.659912109375,3572.659912109375,4635560000,0.0,0.0,False,0.007651855318760337,0.007622728362991461,58.63378269418714,3580.840087890625,-0.002284429234612584,0.34361031468435943
2020-11-12,3562.669921875,3569.02001953125,3518.580078125,3537.010009765625,3537.010009765625,4909660000,0.0,0.0,False,-0.009978532303877019,-0.01002865154706935,58.03872506717081,3580.840087890625,-0.012240166287576182,0.3437796175524177
2020-11-13,3552.570068359375,3593.659912109375,3552.570068359375,3585.14990234375,3585.14990234375,4719580000,0.0,0.0,False,0.013610335409063534,0.013518546706294007,58.842261917458494,3585.14990234375,0.0,0.34401944835700826
2020-11-16,3600.159912109375,3628.510009765625,3600.159912109375,3626.909912109375,3626.909912109375,5295510000,0.0,0.0,False,0.011648051240012336,0.011580734922832603,59.53930765059129,3626.909912109375,0.0,0.34412147664948256
2020-11-17,3610.31005859375,3623.110107421875,3588.679931640625,3609.530029296875,3609.530029296875,4812180000,0.0,0.0,False,-0.004791925698091615,-0.004803443784647531,59.24920778651575,3626.909912109375,-0.004791925698091615,0.34416731216653396
2020-11-18,3612.090087890625,3619.090087890625,3567.330078125,3567.7900390625,3567.7900390625,5284810000,0.0,0.0,False,-0.011563829610944043,-0.011631210647481315,58.552496213478115,3626.909912109375,-0.01630034229675459,0.3443870730978726
2020-11-19,3559.409912109375,3585.219970703125,3543.840087890625,3581.8701171875,3581.8701171875,4363370000,0.0,0.0,False,0.003946442467421596,0.003938675690732779,58.78751671357595,3626.909912109375,-0.012418228192406455,0.3443716032335366
2020-11-20,3579.31005859375,3581.22998046875,3556.85009765625,3557.5400390625,3557.5400390625,4236370000,0.0,0.0,False,-0.006792562915180156,-0.006815737372918576,58.3814062447566,3626.909912109375,-0.01912643951129467,0.344447183706902
2020-11-23,3566.820068359375,3589.81005859375,3552.77001953125,3577.590087890625,3577.590087890625,5057550000,0.0,0.0,False,0.005635930617216234,0.005620108181849693,58.71607573030477,3626.909912109375,-0.013598304180118426,0.3444786560785441
2020-11-24,3594.52001953125,3642.31005859375,3594.52001953125,3635.409912109375,3635.409912109375,6280290000,0.0,0.0,False,0.016161668273416252,0.016032458814031775,59.68118713684816,3635.409912109375,0.0,0.34475662810304436
2020-11-25,3635.5,3635.5,3617.760009765625,3629.64990234375,3629.64990234375,4910440000,0.0,0.0,False,-0.001584418237524976,-0.0015856747555094064,59.58504275727387,3635.409912109375,-0.001584418237524976,0.34476228217726806
2020-11-27,3638.550048828125,3644.31005859375,3629.330078125,3638.35009765625,3638.35009765625,2778390000,0.0,0.0,False,0.002396979198154181,0.0023941110259011363,59.73026384448234,3638.35009765625,0.0,0.3447494580779975
2020-11-30,3634.179931640625,3634.179931640625,3594.389892578125,3621.6298828125,3621.6298828125,6308410000,0.0,0.0,False,-0.004595548640170977,-0.004606140636972006,59.451174963054605,3638.35009765625,-0.004595548640170977,0.34475814831440876
2020-12-01,3645.8701171875,3678.449951171875,3645.8701171875,3662.449951171875,3662.449951171875,5418480000,0.0,0.0,False,0.011271187194776155,0.011208140661592923,60.13253147220736,3662.449951171875,0.0,0.34478586556117663
2020-12-02,3653.780029296875,3670.9599609375,3644.840087890625,3669.010009765625,3669.010009765625,5041250000,0.0,0.0,False,0.0017911667548251575,0.0017895645286042845,60.24203003021868,3669.010009765625,0.0,0.34470432868729056
2020-12-03,3668.280029296875,3682.72998046875,3657.169921875,3666.719970703125,3666.719970703125,5065340000,0.0,0.0,False,-0.000624157213091503,-0.0006243520802942291,60.20380537543095,3669.010009765625,-0.000624157213091503,0.34466489235390974
2020-12-04,3670.93994140625,3699.199951171875,3670.93994140625,3699.1201171875,3699.1201171875,5099620000,0.0,0.0,False,0.008836275129611826,0.00879746371518688,60.74461903870748,3699.1201171875,0.0,0.34475605258219133
2020-12-07,3694.72998046875,3697.409912109375,3678.8798828125,3691.9599609375,3691.9599609375,4804500000,0.0,0.0,False,-0.0019356376714373402,-0.0019375134389632517,60.62510382808761,3699.1201171875,-0.0019356376714373402,0.34466880565981106
2020-12-08,3683.050048828125,3708.449951171875,3678.830078125,3702.25,3702.25,4584390000,0.0,0.0,False,0.002787148065356293,0.002783271170170473,60.79686211699944,3702.25,0.0,0.34465022527493144
2020-12-09,3705.97998046875,3712.389892578125,3660.5400390625,3672.820068359375,3672.820068359375,5232800000,0.0,0.0,False,-0.007949201604598555,-0.00798096494847171,60.305626401499836,3702.25,-0.007949201604598555,0.3447581068885354
2020-12-10,3659.1298828125,3678.489990234375,3645.179931640625,3668.10009765625,3668.10009765625,4658480000,0.0,0.0,False,-0.0012851080682624305,-0.0012859345277717227,60.226842046381385,3702.25,-0.009224094089742674,0.3447587046797304
2020-12-11,3656.080078125,3665.909912109375,3633.39990234375,3663.4599609375,3663.4599609375,4375470000,0.0,0.0,False,-0.0012649972997506032,-0.0012657980842328352,60.149390256520455,3702.25,-0.010477422935377123,0.34467781403060244
2020-12-14,3675.27001953125,3697.610107421875,3645.840087890625,3647.489990234375,3647.489990234375,4623850000,0.0,0.0,False,-0.004359258971957769,-0.0043687882451469585,59.88282422841497,3702.25,-0.01479100810740086,0.3447158636554961
2020-12-15,3666.409912109375,3695.2900390625,3659.6201171875,3694.6201171875,3694.6201171875,4387080000,0.0,0.0,False,0.012921249154708825,0.012838482022218645,60.66950636951266,3702.25,-0.00206087725369708,0.3448709916421739
2020-12-16,3696.25,3711.27001953125,3688.570068359375,3701.169921875,3701.169921875,4067040000,0.0,0.0,False,0.0017727951669590514,0.0017712256203230642,60.77883377235328,3702.25,-0.0002917355999729754,0.34487196569353257
2020-12-17,3713.64990234375,3725.1201171875,3710.8701171875,3722.47998046875,3722.47998046875,4192810000,0.0,0.0,False,0.005757654753379748,0.0057411428089832834,61.134534968280924,3722.47998046875,0.0,0.344904873401348
2020-12-18,3722.389892578125,3726.699951171875,3685.840087890625,3709.409912109375,3709.409912109375,7097100000,0.0,0.0,False,-0.0035111185091528663,-0.003517296952148704,60.916373252496186,3722.47998046875,-0.0035111185091528663,0.34491319786425123
2020-12-21,3684.280029296875,3702.89990234375,3636.47998046875,3694.919921875,3694.919921875,4748580000,0.0,0.0,False,-0.0039062790518439305,-0.003913928486909485,60.67451062069381,3722.47998046875,-0.007403682152316016,0.34492041840373044
2020-12-22,3698.080078125,3698.260009765625,3676.159912109375,3687.260009765625,3687.260009765625,4053310000,0.0,0.0,False,-0.002073092860288006,-0.0020752446917703606,60.546653633064295,3722.47998046875,-0.009461426491994218,0.3449322212268526
2020-12-23,3693.419921875,3711.239990234375,3689.280029296875,3690.010009765625,3690.010009765625,3779160000,0.0,0.0,False,0.000745811250824957,0.0007455332718186887,60.59255581979446,3722.47998046875,-0.008722671679495808,0.34493085967103954
2020-12-24,3694.030029296875,3703.820068359375,3689.320068359375,3703.06005859375,3703.06005859375,1883780000,0.0,0.0,False,0.0035365890047962534,0.0035303499794869524,60.810383375484044,3722.47998046875,-0.005216931179453765,0.34491436028863137
2020-12-28,3723.030029296875,3740.510009765625,3723.030029296875,3735.360107421875,3735.360107421875,3535460000,0.0,0.0,False,0.008722529021144565,0.0086847075384115,61.349526238284774,3735.360107421875,0.0,0.34500522605559114
2020-12-29,3750.010009765625,3756.1201171875,3723.31005859375,3727.0400390625,3727.0400390625,3393290000,0.0,0.0,False,-0.00222738052560012,-0.002229864827278697,61.210650117761226,3735.360107421875,-0.00222738052560012,0.34495544915258225
2020-12-30,3736.18994140625,3744.6298828125,3730.2099609375,3732.0400390625,3732.0400390625,3154850000,0.0,0.0,False,0.0013415471654707467,0.0013406480950792154,61.2941086390888,3735.360107421875,-0.0008888214961599861,0.34494923509697817
2020-12-31,3733.27001953125,3760.199951171875,3726.8798828125,3756.070068359375,3756.070068359375,3179040000,0.0,0.0,False,0.006438845522919845,0.006418204711703793,61.695210781603876,3756.070068359375,0.0,0.34491195196047014
2021-01-04,3764.610107421875,3769.989990234375,3662.7099609375,3700.64990234375,3700.64990234375,5015000000,0.0,0.0,False,-0.014754827521051062,-0.014864762712025787,60.77015376012537,3756.070068359375,-0.014754827521051062,0.3451737908936996
2021-01-05,3698.02001953125,3737.830078125,3695.070068359375,3726.860107421875,3726.860107421875,4591020000,0.0,0.0,False,0.007082595157549276,0.007057631383362026,61.207646752027905,3756.070068359375,-0.00777673483345287,0.3452205450072162
2021-01-06,3712.199951171875,3783.0400390625,3705.340087890625,3748.139892578125,3748.139892578125,6064110000,0.0,0.0,False,0.005709842747752214,0.005693603382474094,61.5628426326897,3756.070068359375,-0.002111296018690534,0.34523665329357306
2021-01-07,3764.7099609375,3811.550048828125,3764.7099609375,3803.7900390625,3803.7900390625,5099160000,0.0,0.0,False,0.014847403800101189,0.014738260107752971,62.491738420139434,3803.7900390625,0.0,0.34549787395367554
2021-01-08,3815.050048828125,3826.68994140625,3783.60009765625,3824.679931640625,3824.679931640625,4773040000,0.0,0.0,False,0.005491862685268911,0.00547683739351537,62.84042632919185,3824.679931640625,0.0,0.34548023672124406
2021-01-11,3803.139892578125,3817.860107421875,3789.02001953125,3799.610107421875,3799.610107421875,4465430000,0.0,0.0,False,-0.006554750898592476,-0.006576327616621317,62.42196823734405,3824.679931640625,-0.006554750898592476,0.34553992221707425
2021-01-12,3801.6201171875,3810.780029296875,3776.510009765625,3801.18994140625,3801.18994140625,4994950000,0.0,0.0,False,0.0004157884466327033,0.000415702030569564,62.44833835899985,3824.679931640625,-0.00614168784165392,0.34548522424254774
2021-01-13,3802.22998046875,3820.9599609375,3791.5,3809.840087890625,3809.840087890625,4602510000,0.0,0.0,False,0.0022756417379066196,0.0022730563867261076,62.59272404597041,3824.679931640625,-0.0038800223849408955,0.34548037076855015
2021-01-14,3814.97998046875,3823.60009765625,3792.860107421875,3795.5400390625,3795.5400390625,5198480000,0.0,0.0,False,-0.0037534511943366766,-0.003760513068743101,62.35403185994894,3824.679931640625,-0.0076189101046229,0.3455091193900907
2021-01-15,3788.72998046875,3788.72998046875,3749.6201171875,3768.25,3768.25,5369820000,0.0,0.0,False,-0.007190027975370938,-0.007216000798278504,61.89851459852336,3824.679931640625,-0.014754157903199783,0.34551758514365866
2021-01-19,3781.8798828125,3804.530029296875,3780.3701171875,3798.909912109375,3798.909912109375,5014440000,0.0,0.0,False,0.008136379515524483,0.008103457635761657,62.410280784259704,3824.679931640625,-0.006737823815807675,0.34558273449674465
2021-01-20,3816.219970703125,3859.75,3816.219970703125,3851.85009765625,3851.85009765625,4566190000,0.0,0.0,False,0.013935625421946263,0.013839417376510862,63.293942705169584,3851.85009765625,0.0,0.34581624660398597
2021-01-21,3857.4599609375,3861.449951171875,3845.050048828125,3853.070068359375,3853.070068359375,4501760000,0.0,0.0,False,0.0003167233075522802,0.00031667316131354906,63.314306095358745,3853.070068359375,0.0,0.34581620449503636
2021-01-22,3844.239990234375,3852.31005859375,3830.409912109375,3841.469970703125,3841.469970703125,5110890000,0.0,0.0,False,-0.0030106116552376383,-0.0030151526629377105,63.120680695829535,3853.070068359375,-0.0030106116552376383,0.345837346652946
2021-01-25,3851.679931640625,3859.22998046875,3797.159912109375,3855.360107421875,3855.360107421875,7000840000,0.0,0.0,False,0.0036158389430824833,0.0036093175130174657,63.35253075014647,3855.360107421875,0.0,0.34570689384871955
2021-01-26,3862.9599609375,3870.89990234375,3847.780029296875,3849.6201171875,3849.6201171875,6137500000,0.0,0.0,False,-0.0014888337468982327,-0.001489943161153501,63.25672053066735,3855.360107421875,-0.0014888337468982327,0.34531377197452795
2021-01-27,3836.830078125,3836.830078125,3732.47998046875,3750.77001953125,3750.77001953125,9976520000,0.0,0.0,False,-0.025677883699462,-0.02601331512610035,61.60674393397204,3855.360107421875,-0.027128487346559593,0.34621217602027754
2021-01-28,3755.75,3830.5,3755.75,3787.3798828125,3787.3798828125,6992770000,0.0,0.0,False,0.009760625975629766,0.009713298778760395,62.21782494506357,3855.360107421875,-0.017632652389204195,0.34632463832835436
2021-01-29,3778.050048828125,3778.050048828125,3694.1201171875,3714.239990234375,3714.239990234375,6643370000,0.0,0.0,False,-0.019311475173124593,-0.019500377654792,60.99699548813804,3855.360107421875,-0.03660361503347831,0.34690082314561393
2021-02-01,3731.169921875,3784.320068359375,3725.6201171875,3773.860107421875,3773.860107421875,5436230000,0.0,0.0,False,0.016051767614439383,0.015924300234678626,61.99215685250708,3855.360107421875,-0.021139400141404696,0.34674220503207864
2021-02-02,3791.840087890625,3843.090087890625,3791.840087890625,3826.31005859375,3826.31005859375,5514090000,0.0,0.0,False,0.013898223484416938,0.013802528814310624,62.86763592620867,3855.360107421875,-0.007534976764479451,0.34692875054939387
2021-02-03,3840.27001953125,3847.510009765625,3816.679931640625,3830.169921875,3830.169921875,4864870000,0.0,0.0,False,0.0010087690809532646,0.0010082606153447803,62.93206362260461,3855.360107421875,-0.00653380873511189,0.3466402297363241
2021-02-04,3836.659912109375,3872.419921875,3836.659912109375,3871.739990234375,3871.739990234375,4879240000,0.0,0.0,False,0.010853322230420792,0.010794847643921975,63.6259389099565,3871.739990234375,0.0,0.346628471522386
2021-02-05,3878.300048828125,3894.56005859375,3874.929931640625,3886.830078125,3886.830078125,4879470000,0.0,0.0,False,0.003897495164625342,0.003889919607763825,63.877818194367435,3886.830078125,0.0,0.34663307252295733
2021-02-08,3892.590087890625,3915.77001953125,3892.590087890625,3915.590087890625,3915.590087890625,4648360000,0.0,0.0,False,0.007399348360373592,0.007372107476289037,64.35787177204854,3915.590087890625,0.0,0.3466382305217958
2021-02-09,3910.489990234375,3918.35009765625,3902.639892578125,3911.22998046875,3911.22998046875,4568320000,0.0,0.0,False,-0.0011135249921484514,-0.0011141454217211749,64.28509414839672,3915.590087890625,-0.0011135249921484514,0.3465835266481036
2021-02-10,3920.780029296875,3931.5,3884.93994140625,3909.8798828125,3909.8798828125,4837070000,0.0,0.0,False,-0.00034518493235935477,-0.0003452445223915674,64.26255871758903,3915.590087890625,-0.001458325552458728,0.34658456552605366
2021-02-11,3916.39990234375,3925.989990234375,3890.389892578125,3916.3798828125,3916.3798828125,4590960000,0.0,0.0,False,0.0016624551635393559,0.0016610748145877074,64.37105479531488,3916.3798828125,0.0,0.3465396750905913
2021-02-12,3911.64990234375,3937.22998046875,3905.780029296875,3934.830078125,3934.830078125,4135060000,0.0,0.0,False,0.0047110331133788375,0.004699970926162608,64.6790199991121,3934.830078125,0.0,0.34655258699892577
2021-02-16,3939.610107421875,3950.429931640625,3923.85009765625,3932.590087890625,3932.590087890625,5058990000,0.0,0.0,False,-0.0005692724183511411,-0.0005694345154154666,64.64163074456228,3934.830078125,-0.0005692724183511411,0.34655404200463125
2021-02-17,3918.5,3933.610107421875,3900.429931640625,3931.330078125,3931.330078125,4730650000,0.0,0.0,False,-0.0003204020092266724,-0.0003204533489169501,64.6205990341828,3934.830078125,-0.0008894920315511978,0.34653547136689355
2021-02-18,3915.860107421875,3921.97998046875,3885.030029296875,3913.969970703125,3913.969970703125,4793650000,0.0,0.0,False,-0.004415835627354592,-0.004425614227243303,64.33082925507931,3934.830078125,-0.005301399808302576,0.3465536459226736
2021-02-19,3921.159912109375,3930.409912109375,3903.070068359375,3906.7099609375,3906.7099609375,4845320000,0.0,0.0,False,-0.0018548966445751658,-0.0018566190956649255,64.20964731910675,3934.830078125,-0.0071464629041616545,0.3465328921005743
2021-02-22,3885.550048828125,3902.919921875,3874.7099609375,3876.5,3876.5,5917100000,0.0,0.0,False,-0.0077328394581538396,-0.007762892893710863,63.70539158526526,3934.830078125,-0.014824039911984,0.34645256350158693
2021-02-23,3857.070068359375,3895.97998046875,3805.590087890625,3881.3701171875,3881.3701171875,6296610000,0.0,0.0,False,0.0012563181187927874,0.0012555296115265332,63.786682141097415,3934.830078125,-0.013586345503126429,0.34473224400167596
2021-02-24,3873.7099609375,3928.64990234375,3859.60009765625,3925.429931640625,3925.429931640625,6012790000,0.0,0.0,False,0.01135161376597904,0.011287667670985945,64.52211553394241,3934.830078125,-0.0023889586837900767,0.3434545823960232
2021-02-25,3915.800048828125,3925.02001953125,3814.0400390625,3829.340087890625,3829.340087890625,6547470000,0.0,0.0,False,-0.02447880752512621,-0.02478339442417185,62.91821227914795,3934.830078125,-0.026809287349110256,0.34437458184724906
2021-02-26,3839.659912109375,3861.080078125,3789.5400390625,3811.14990234375,3811.14990234375,6526070000,0.0,0.0,False,-0.004750214169902844,-0.004761532293798778,62.614587081464684,3934.830078125,-0.03143215166236235,0.34142159224327456
2021-03-01,3842.510009765625,3914.5,3842.510009765625,3901.820068359375,3901.820068359375,5114820000,0.0,0.0,False,0.023790763506800205,0.02351217322569352,64.12802667830256,3934.830078125,-0.008389183042271209,0.34203341214574934
2021-03-02,3903.639892578125,3906.409912109375,3868.570068359375,3870.2900390625,3870.2900390625,5536010000,0.0,0.0,False,-0.008080851690870694,-0.00811367873950876,63.60173675379613,3934.830078125,-0.016402242989169702,0.3392021398600546
2021-03-03,3863.989990234375,3874.469970703125,3818.860107421875,3819.719970703125,3819.719970703125,6173660000,0.0,0.0,False,-0.01306622187199813,-0.01315233589480116,62.757636128054614,3934.830078125,-0.02925414951507299,0.3382328638694972
2021-03-04,3818.530029296875,3843.669921875,3723.340087890625,3768.469970703125,3768.469970703125,7195400000,0.0,0.0,False,-0.013417213930100202,-0.013508038064390469,61.90218628444702,3934.830078125,-0.042278854262786325,0.3360265475552646
2021-03-05,3793.580078125,3851.68994140625,3730.18994140625,3841.93994140625,3841.93994140625,6851070000,0.0,0.0,False,0.01949596819778221,0.019308356338709188,63.12852530781957,3934.830078125,-0.023607153263150216,0.33470222622166923
2021-03-08,3844.389892578125,3881.06005859375,3819.25,3821.35009765625,3821.35009765625,5871710000,0.0,0.0,False,-0.005359231030161227,-0.005373643224025429,62.78484572507143,3934.830078125,-0.028839868105009714,0.3342668186759056
2021-03-09,3851.929931640625,3903.760009765625,3851.929931640625,3875.43994140625,3875.43994140625,5513560000,0.0,0.0,False,0.01415464230382213,0.014055400743930569,63.687697400714285,3934.830078125,-0.015093443818303354,0.325404094011578
2021-03-10,3891.989990234375,3917.35009765625,3885.72998046875,3898.81005859375,3898.81005859375,5847380000,0.0,0.0,False,0.006030313342701321,0.006012203770988197,64.07778448545844,3934.830078125,-0.009154148671246864,0.3218766111529979
2021-03-11,3915.5400390625,3960.27001953125,3915.5400390625,3939.340087890625,3939.340087890625,5312880000,0.0,0.0,False,0.010395487004435822,0.010341825500657608,64.7542997483545,3939.340087890625,0.0,0.31801586021572903
2021-03-12,3924.52001953125,3944.989990234375,3915.2099609375,3943.340087890625,3943.340087890625,4476280000,0.0,0.0,False,0.0010153984958789497,0.0010148833275308508,64.82106656541654,3943.340087890625,0.0,0.30281848553226043
2021-03-15,3942.9599609375,3970.080078125,3923.5400390625,3968.93994140625,3968.93994140625,4900100000,0.0,0.0,False,0.006491921301497117,0.006470939539413048,65.24837174953983,3968.93994140625,0.0,0.2887958318030863
2021-03-16,3973.590087890625,3981.0400390625,3953.43994140625,3962.7099609375,3962.7099609375,4613080000,0.0,0.0,False,-0.0015696837343783798,-0.0015709169785959108,65.14438275797552,3968.93994140625,-0.0015696837343783798,0.2617858464641593
2021-03-17,3949.570068359375,3983.8701171875,3935.739990234375,3974.1201171875,3974.1201171875,4561660000,0.0,0.0,False,0.00287938213053085,0.0028752446501592592,65.33483771172382,3974.1201171875,0.0,0.2552735673933675
2021-03-18,3953.5,3969.6201171875,3910.860107421875,3915.4599609375,3915.4599609375,5118590000,0.0,0.0,False,-0.014760539319459198,-0.014870560065947797,64.35569973142998,3974.1201171875,-0.014760539319459198,0.250075193577111
2021-03-19,3913.139892578125,3930.1201171875,3886.75,3913.10009765625,3913.10009765625,7757420000,0.0,0.0,False,-0.0006027039747036333,-0.0006028856737550234,64.31630959143232,3974.1201171875,-0.015354347058446294,0.2500753395484587
2021-03-22,3916.47998046875,3955.31005859375,3914.159912109375,3940.590087890625,3940.590087890625,4316260000,0.0,0.0,False,0.007025118077311765,0.007000556898342752,64.77516437868638,3974.1201171875,-0.008437095082220236,0.24593147007731558
2021-03-23,3937.60009765625,3949.1298828125,3901.570068359375,3910.52001953125,3910.52001953125,4669010000,0.0,0.0,False,-0.007630854183940605,-0.0076601181193340275,64.2732436903879,3974.1201171875,-0.016003567023852305,0.24408914542210505
2021-03-24,3919.929931640625,3942.080078125,3889.070068359375,3889.139892578125,3889.139892578125,4783020000,0.0,0.0,False,-0.00546733601831495,-0.005482336600348829,63.916372934127196,3974.1201171875,-0.021383406163756224,0.2262676080523337
2021-03-25,3879.340087890625,3919.5400390625,3853.5,3909.52001953125,3909.52001953125,4948340000,0.0,0.0,False,0.005240265846959469,0.0052265834327292916,64.25655198612239,3974.1201171875,-0.016255195049808324,0.2260871204229413
2021-03-26,3917.1201171875,3978.18994140625,3917.1201171875,3974.5400390625,3974.5400390625,5483160000,0.0,0.0,False,0.016631202604519668,0.016494418658716575,65.34184692347596,3974.5400390625,0.0,0.21828834875159625
2021-03-29,3969.31005859375,3981.830078125,3943.25,3971.090087890625,3971.090087890625,4628180000,0.0,0.0,False,-0.0008680126852336212,-0.0008683896263867381,65.28426135878455,3974.5400390625,-0.0008680126852336212,0.215389491887685
2021-03-30,3963.340087890625,3968.010009765625,3944.35009765625,3958.550048828125,3958.550048828125,4121510000,0.0,0.0,False,-0.0031578329337678124,-0.0031628294096500294,65.0749467352753,3974.5400390625,-0.004023104579957026,0.21308865786681574
2021-03-31,3967.25,3994.409912109375,3966.97998046875,3972.889892578125,3972.889892578125,4578050000,0.0,0.0,False,0.0036224990395776757,0.0036159535924198856,65.31430316636398,3974.5400390625,-0.0004151792328563886,0.21235164172251905
2021-04-01,3992.780029296875,4020.6298828125,3992.780029296875,4019.8701171875,4019.8701171875,4162130000,0.0,0.0,False,0.011825201774944727,0.011755830427674127,66.09848318187109,4019.8701171875,0.0,0.20751602308622916
2021-04-05,4034.43994140625,4083.419921875,4034.43994140625,4077.909912109375,4077.909912109375,4005030000,0.0,0.0,False,0.014438226417743616,0.0143349877622439,67.06726627433811,4077.909912109375,0.0,0.20683972444779797
2021-04-06,4075.570068359375,4086.22998046875,4068.139892578125,4073.93994140625,4073.93994140625,4081270000,0.0,0.0,False,-0.0009735307519511682,-0.0009740049407969285,67.00100069741879,4077.909912109375,-0.0009735307519511682,0.20614633357811246
2021-04-07,4074.2900390625,4083.1298828125,4068.31005859375,4079.949951171875,4079.949951171875,4120810000,0.0,0.0,False,0.001475232784985625,0.0014741456981068137,67.10131800305945,4079.949951171875,0.0,0.19441114321610928
2021-04-08,4089.949951171875,4098.18994140625,4082.5400390625,4097.169921875,4097.169921875,3907100000,0.0,0.0,False,0.0042206328286402695,0.004211750940591775,67.38874866149683,4097.169921875,0.0,0.19439697057214667
2021-04-09,4096.10986328125,4129.47998046875,4095.510009765625,4128.7998046875,4128.7998046875,3640390000,0.0,0.0,False,0.007719934348738189,0.007690288135687276,67.91670531135594,4128.7998046875,0.0,0.19177469673496533
2021-04-12,4124.7099609375,4131.759765625,4114.81982421875,4127.990234375,4127.990234375,3588900000,0.0,0.0,False,-0.00019607884876882142,-0.0001960980747395339,67.90319220311756,4128.7998046875,-0.00019607884876882142,0.1913523817854649
2021-04-13,4130.10009765625,4148.0,4124.43017578125,4141.58984375,4141.58984375,3734720000,0.0,0.0,False,0.0032944868090414303,0.0032890718770625686,68.13019286093157,4141.58984375,0.0,0.190996287420295
2021-04-14,4141.580078125,4151.68994140625,4120.8701171875,4124.66015625,4124.66015625,3985350000,0.0,0.0,False,-0.004087726727828533,-0.004096104320730151,67.847607523874,4141.58984375,-0.004087726727828533,0.18886562461480627
2021-04-15,4139.759765625,4173.490234375,4139.759765625,4170.419921875,4170.419921875,4033420000,0.0,0.0,False,0.01109419052516647,0.011033101401119478,68.61141599894574,4170.419921875,0.0,0.187615099492154
2021-04-16,4174.14013671875,4191.31005859375,4170.75,4185.47021484375,4185.47021484375,4163820000,0.0,0.0,False,0.0036088195555097347,0.0036023233905179666,68.86263103828946,4185.47021484375,0.0,0.18757916363547525
2021-04-19,4179.7998046875,4180.81005859375,4150.47021484375,4163.259765625,4163.259765625,3810290000,0.0,0.0,False,-0.005306560094486046,-0.005320689893757947,68.49190078832588,4185.47021484375,-0.005306560094486046,0.18600217135311028
2021-04-20,4159.18017578125,4159.18017578125,4118.3798828125,4134.93994140625,4134.93994140625,4342650000,0.0,0.0,False,-0.006802319771775922,-0.006825561005077803,68.01919465761516,4185.47021484375,-0.01207278294761116,0.18516888649142235
2021-04-21,4128.419921875,4175.02001953125,4126.35009765625,4173.419921875,4173.419921875,3887250000,0.0,0.0,False,0.009306055472153574,0.009263020919853236,68.6614911117423,4185.47021484375,-0.002879077463271318,0.18247264080857936
2021-04-22,4170.4599609375,4179.56982421875,4123.68994140625,4134.97998046875,4134.97998046875,4245140000,0.0,0.0,False,-0.009210657476561801,-0.009253337860554323,68.01986297780549,4185.47021484375,-0.01206321674347044,0.18155406783082256
2021-04-23,4138.77978515625,4194.169921875,4138.77978515625,4180.169921875,4180.169921875,3569880000,0.0,0.0,False,0.010928696540176919,0.01086940989553096,68.77416011553451,4185.47021484375,-0.0012663554383812725,0.18177951094609426
2021-04-26,4185.02978515625,4194.18994140625,4182.35986328125,4187.6201171875,4187.6201171875,3748320000,0.0,0.0,False,0.001782270924804541,0.001780684564582624,68.89851657241108,4187.6201171875,0.0,0.1813625315332006
2021-04-27,4188.25,4193.35009765625,4176.22021484375,4186.72021484375,4186.72021484375,3710700000,0.0,0.0,False,-0.00021489588801437698,-0.0002149189814442344,68.88349566862136,4187.6201171875,-0.00021489588801437698,0.18089357982220905
2021-04-28,4185.14013671875,4201.52978515625,4181.77978515625,4183.18017578125,4183.18017578125,3787360000,0.0,0.0,False,-0.0008455399168898481,-0.0008458975873960478,68.82440638350175,4187.6201171875,-0.0010602541018529532,0.18078115420240864
2021-04-29,4206.14013671875,4218.77978515625,4176.81005859375,4211.47021484375,4211.47021484375,4298680000,0.0,0.0,False,0.006762806734045723,0.0067400415367024095,69.29661534919285,4211.47021484375,0.0,0.17910655672736683
2021-04-30,4198.10009765625,4198.10009765625,4174.85009765625,4181.169921875,4181.169921875,4300880000,0.0,0.0,False,-0.007194706699326425,-0.0072207134171198275,68.79085181980004,4211.47021484375,-0.007194706699326425,0.17899681968752215
2021-05-03,4191.97998046875,4209.39013671875,4188.02978515625,4192.66015625,4192.66015625,4070220000,0.0,0.0,False,0.002748090747253684,0.002744321649512167,68.98264341392898,4211.47021484375,-0.004466387658982329,0.1765232123585958
2021-05-04,4179.0400390625,4179.0400390625,4128.58984375,4164.66015625,4164.66015625,4452460000,0.0,0.0,False,-0.006678337608227225,-0.0067007374898472305,68.51527569449459,4211.47021484375,-0.01111489722253367,0.1766980616242852
2021-05-05,4177.06005859375,4187.72021484375,4160.93994140625,4167.58984375,4167.58984375,4230920000,0.0,0.0,False,0.0007034637617677753,0.0007032164471135163,68.56417717183497,4211.47021484375,-0.010419252388177647,0.17654119715428426
2021-05-06,4169.14013671875,4202.7001953125,4147.330078125,4201.6201171875,4201.6201171875,4511000000,0.0,0.0,False,0.008165456466051824,0.008132299498632055,69.1322004321283,4211.47021484375,-0.0023388738739104076,0.1764565523511954
2021-05-07,4210.33984375,4238.0400390625,4201.64013671875,4232.60009765625,4232.60009765625,4016080000,0.0,0.0,False,0.007373341616968343,0.007346291419186351,69.64930910426408,4232.60009765625,0.0,0.17627213374581094
2021-05-10,4228.2900390625,4236.39013671875,4188.1298828125,4188.43017578125,4188.43017578125,4560700000,0.0,0.0,False,-0.010435647322188157,-0.010490480503138024,68.91203783089573,4232.60009765625,-0.010435647322188157,0.1760101927349607
2021-05-11,4150.33984375,4162.0400390625,4111.52978515625,4152.10009765625,4152.10009765625,4870710000,0.0,0.0,False,-0.00867391280271812,-0.008711750141781542,68.30562691089021,4232.60009765625,-0.019019042229993732,0.17629800154794206
2021-05-12,4130.5498046875,4134.72998046875,4056.8798828125,4063.0400390625,4063.0400390625,4733070000,0.0,0.0,False,-0.021449400664502738,-0.021682782358302413,66.81906275097398,4232.60009765625,-0.040060495837450305,0.1764191306497882
2021-05-13,4074.989990234375,4131.580078125,4074.989990234375,4112.5,4112.5,4779540000,0.0,0.0,False,0.012173141406923493,0.012099644578094055,67.64463379192661,4232.60009765625,-0.028375016511187567,0.17571854150121774
2021-05-14,4129.580078125,4183.1298828125,4129.580078125,4173.85009765625,4173.85009765625,4008880000,0.0,0.0,False,0.014917956876899785,0.014807778563623631,68.66867147866515,4232.60009765625,-0.013880356906983082,0.17594435003881284
2021-05-17,4169.919921875,4171.919921875,4142.68994140625,4163.2900390625,4163.2900390625,4125050000,0.0,0.0,False,-0.0025300521932207776,-0.002533258183961915,68.49240610359178,4232.60009765625,-0.016375291072768583,0.17597611390708673
2021-05-18,4165.93994140625,4169.14990234375,4125.990234375,4127.830078125,4127.830078125,4398150000,0.0,0.0,False,-0.008517292959364653,-0.0085537723840327,67.90051892235634,4232.60009765625,-0.02475311088077159,0.17367246400376823
2021-05-19,4098.4501953125,4116.93017578125,4061.409912109375,4115.68017578125,4115.68017578125,4247450000,0.0,0.0,False,-0.002943411456817757,-0.002947751811378411,67.6977163455796,4232.60009765625,-0.027623663747431082,0.1733182239476133
2021-05-20,4121.97021484375,4172.7998046875,4121.97021484375,4159.1201171875,4159.1201171875,3978880000,0.0,0.0,False,0.010554741756143349,0.01049942933450842,68.42280300084397,4232.60009765625,-0.017360482628500318,0.17288698090861693
2021-05-21,4168.60986328125,4188.72021484375,4151.72021484375,4155.85986328125,4155.85986328125,3995250000,0.0,0.0,False,-0.0007838806801412357,-0.0007841880752528091,68.36838380681036,4232.60009765625,-0.01813075476171111,0.1726559835626562
2021-05-24,4170.16015625,4209.52001953125,4170.16015625,4197.0498046875,4197.0498046875,3684800000,0.0,0.0,False,0.009911292190138532,0.009862497481216077,69.05591412747732,4232.60009765625,-0.008399161779643616,0.17286220207407038
2021-05-25,4205.93994140625,4213.419921875,4182.52001953125,4188.1298828125,4188.1298828125,4182250000,0.0,0.0,False,-0.0021252837802967495,-0.002127545400828599,68.90702542946833,4232.60009765625,-0.010506594957641946,0.17255565962210853
2021-05-26,4191.58984375,4202.60986328125,4184.10986328125,4195.990234375,4195.990234375,4420890000,0.0,0.0,False,0.0018768165702687245,0.0018750575506104544,69.03822809317256,4232.60009765625,-0.008649497338886869,0.17202870767865563
2021-05-27,4201.93994140625,4213.3798828125,4197.77978515625,4200.8798828125,4200.8798828125,6406310000,0.0,0.0,False,0.0011653145418315525,0.001164636089862995,69.11984465885365,4232.60009765625,-0.007494262182083933,0.17199390897976335
2021-05-28,4210.77001953125,4218.35986328125,4203.56982421875,4204.10986328125,4204.10986328125,4649250000,0.0,0.0,False,0.0007688818911402162,0.000768586452887337,69.17375853762141,4232.60009765625,-0.006731142493422881,0.17195987041867994
2021-06-01,4216.52001953125,4234.1201171875,4197.58984375,4202.0400390625,4202.0400390625,5074670000,0.0,0.0,False,-0.0004923335226864056,-0.0004924547586291649,69.13920964388043,4232.60009765625,-0.0072201620490138785,0.17195250502127724
2021-06-02,4206.81982421875,4217.3701171875,4198.27001953125,4208.1201171875,4208.1201171875,5833670000,0.0,0.0,False,0.0014469348384307246,0.0014458890369002922,69.24069650985416,4232.60009765625,-0.005783674314591036,0.171813492389404
2021-06-03,4191.43017578125,4204.39013671875,4167.93017578125,4192.85009765625,4192.85009765625,5587970000,0.0,0.0,False,-0.0036287033416374515,-0.003635303056049319,68.9858138597099,4232.60009765625,-0.009391390417916146,0.1714347220777638
2021-06-04,4206.0498046875,4233.4501953125,4206.0498046875,4229.89013671875,4229.89013671875,4139790000,0.0,0.0,False,0.008834095710505974,0.008795303383016323,69.60407523772425,4232.60009765625,-0.0006402591492167264,0.17154046553759425
2021-06-07,4229.33984375,4232.33984375,4215.66015625,4226.52001953125,4226.52001953125,4476920000,0.0,0.0,False,-0.0007967387044511831,-0.0007970562694215079,69.54782223829037,4232.60009765625,-0.0014364877344228422,0.16971539935014437
2021-06-08,4233.81005859375,4236.740234375,4208.41015625,4227.259765625,4227.259765625,4659620000,0.0,0.0,False,0.00017502486450582388,0.00017500954944121158,69.5601698613188,4232.60009765625,-0.0012617142909879808,0.1693666970737413
2021-06-09,4232.990234375,4237.08984375,4218.740234375,4219.5498046875,4219.5498046875,4713260000,0.0,0.0,False,-0.0018238673194856947,-0.0018255325906156837,69.43147747345138,4232.60009765625,-0.0030832804110118017,0.1691559576796294
2021-06-10,4228.56005859375,4249.740234375,4220.33984375,4239.18017578125,4239.18017578125,4408210000,0.0,0.0,False,0.004652243012262192,0.004641454776462911,69.75914182237055,4239.18017578125,0.0,0.16906742599468177
2021-06-11,4242.89990234375,4248.3798828125,4232.25,4247.43994140625,4247.43994140625,3815010000,0.0,0.0,False,0.0019484346695590737,0.0019465389328083601,69.8970113874855,4247.43994140625,0.0,0.1579227817398665
2021-06-14,4248.31005859375,4255.58984375,4234.06982421875,4255.14990234375,4255.14990234375,4151200000,0.0,0.0,False,0.0018152018730952513,0.0018135563851361702,70.02570377535292,4255.14990234375,0.0,0.15749087612962026
2021-06-15,4255.27978515625,4257.16015625,4238.35009765625,4246.58984375,4246.58984375,4048940000,0.0,0.0,False,-0.0020116937805257917,-0.00201371995427588,69.88282180881058,4255.14990234375,-0.0020116937805257917,0.15737315970542662
2021-06-16,4248.8701171875,4251.89013671875,4202.4501953125,4223.7001953125,4223.7001953125,4538350000,0.0,0.0,False,-0.005390124612855707,-0.005404703747026491,69.50075456635024,4255.14990234375,-0.007390975113221621,0.15651749475108995
2021-06-17,4220.3701171875,4232.2900390625,4196.0498046875,4221.85986328125,4221.85986328125,5312680000,0.0,0.0,False,-0.00043571559205179966,-0.00043581054367264766,69.47003628833426,4255.14990234375,-0.00782347034217612,0.15645111296176017
2021-06-18,4204.77978515625,4204.77978515625,4164.39990234375,4166.4501953125,4166.4501953125,6817010000,0.0,0.0,False,-0.013124468779900589,-0.013211355687284158,68.54515449714955,4255.14990234375,-0.02084526022982036,0.15710961385464278
2021-06-21,4173.39990234375,4226.240234375,4173.39990234375,4224.7900390625,4224.7900390625,4128950000,0.0,0.0,False,0.014002289962720793,0.013905163512319855,69.51894591592085,4255.14990234375,-0.007134851645185902,0.15747765327121108
2021-06-22,4224.60986328125,4255.83984375,4217.27001953125,4246.43994140625,4246.43994140625,3828390000,0.0,0.0,False,0.005124491902218642,0.005111406378990611,69.88031968321998,4255.14990234375,-0.002046922232446513,0.15743805364993121
2021-06-23,4249.27001953125,4256.60009765625,4241.43017578125,4241.83984375,4241.83984375,3730350000,0.0,0.0,False,-0.0010832833431588806,-0.0010838705186495853,69.80353621354938,4255.14990234375,-0.003127988178846297,0.15742612709192738
2021-06-24,4256.97021484375,4271.27978515625,4256.97021484375,4266.490234375,4266.490234375,3816660000,0.0,0.0,False,0.005811249724885448,0.005794429545916893,70.21499324389129,4266.490234375,0.0,0.15511924310406208
2021-06-25,4274.4501953125,4286.1201171875,4271.16015625,4280.7001953125,4280.7001953125,7341450000,0.0,0.0,False,0.0033305973193167304,0.003325063164687565,70.45218170948455,4280.7001953125,0.0,0.1548335814024637
2021-06-28,4284.89990234375,4292.14013671875,4274.669921875,4290.60986328125,4290.60986328125,4147890000,0.0,0.0,False,0.0023149642620619026,0.0023122888604717494,70.61759095658836,4290.60986328125,0.0,0.15269181586589956
2021-06-29,4293.2099609375,4300.52001953125,4287.0400390625,4291.7998046875,4291.7998046875,3707150000,0.0,0.0,False,0.00027733619326086867,0.0002772977426878152,70.63745310663478,4291.7998046875,0.0,0.15211710056801692
2021-06-30,4290.64990234375,4302.43017578125,4287.9599609375,4297.5,4297.5,4266040000,0.0,0.0,False,0.0013281596467464851,0.0013272784229071918,70.7325990810467,4297.5,0.0,0.151465216516381
2021-07-01,4300.72998046875,4320.66015625,4300.72998046875,4319.93994140625,4319.93994140625,3788230000,0.0,0.0,False,0.0052216268542757405,0.005208041432254744,71.1071599467353,4319.93994140625,0.0,0.1514702140685189
2021-07-02,4326.60009765625,4355.43017578125,4326.60009765625,4352.33984375,4352.33984375,3225840000,0.0,0.0,False,0.007500081663913916,0.007472095894691671,71.64796953488872,4352.33984375,0.0,0.15156181123606072
2021-07-06,4356.4599609375,4356.4599609375,4314.3701171875,4343.5400390625,4343.5400390625,4309570000,0.0,0.0,False,-0.0020218560598241897,-0.0020239027700217787,71.50108579745068,4352.33984375,-0.0020218560598241897,0.15089491236914154
2021-07-07,4351.009765625,4361.8798828125,4329.7900390625,4358.1298828125,4358.1298828125,4037380000,0.0,0.0,False,0.003358975310182588,0.003353346553662935,71.74461515460575,4358.1298828125,0.0,0.150418593560609
2021-07-08,4321.06982421875,4330.8798828125,4289.3701171875,4320.81982421875,4320.81982421875,4347500000,0.0,0.0,False,-0.008561024934316985,-0.008597881009556396,71.12184669042988,4358.1298828125,-0.008561024934316985,0.1506016079498684
2021-07-09,4329.3798828125,4371.60009765625,4329.3798828125,4369.5498046875,4369.5498046875,3531120000,0.0,0.0,False,0.011277947808795874,0.011214825902413766,71.93523311327853,4369.5498046875,0.0,0.15077171337492123
2021-07-12,4372.41015625,4386.68017578125,4364.02978515625,4384.6298828125,4384.6298828125,3384460000,0.0,0.0,False,0.0034511743312370946,0.0034452326955940497,72.18694531764187,4384.6298828125,0.0,0.15050846029884118
2021-07-13,4381.06982421875,4392.3701171875,4366.919921875,4369.2099609375,4369.2099609375,3695430000,0.0,0.0,False,-0.0035168126585656267,-0.0035230111811655833,71.92956054190704,4384.6298828125,-0.0035168126585656267,0.15020534621647888
2021-07-14,4380.10986328125,4393.68017578125,4362.35986328125,4374.2998046875,4374.2998046875,4006370000,0.0,0.0,False,0.0011649345752446916,0.0011642565654693257,72.01451870853971,4384.6298828125,-0.002355974939981409,0.1497158530711329
2021-07-15,4369.02001953125,4369.02001953125,4340.7001953125,4360.02978515625,4360.02978515625,3905230000,0.0,0.0,False,-0.0032622408541723713,-0.0032675735627459117,71.77632776266098,4384.6298828125,-0.005610530036453287,0.14957956424799723
2021-07-16,4367.43017578125,4375.08984375,4322.52978515625,4327.16015625,4327.16015625,3985700000,0.0,0.0,False,-0.007538854211077806,-0.007567415006813217,71.22767763764067,4384.6298828125,-0.013107087279539353,0.14976541354693804
2021-07-19,4296.39990234375,4296.39990234375,4233.1298828125,4258.490234375,4258.490234375,5157660000,0.0,0.0,False,-0.015869512427409305,-0.015996781399983978,70.08145960976722,4384.6298828125,-0.028768596622478992,0.1507281050417481
2021-07-20,4265.10986328125,4336.83984375,4262.0498046875,4323.06005859375,4323.06005859375,4438270000,0.0,0.0,False,0.015162609437855634,0.0150488060047999,71.15924002010283,4384.6298828125,-0.014042194179285317,0.15120533975037562
2021-07-21,4331.1298828125,4359.7001953125,4331.1298828125,4358.68994140625,4358.68994140625,3810280000,0.0,0.0,False,0.008241819990835397,0.008208041662144044,71.753963487024,4384.6298828125,-0.0059161074251519175,0.15136959816907739
2021-07-22,4361.27001953125,4369.8701171875,4350.06005859375,4367.47998046875,4367.47998046875,3358300000,0.0,0.0,False,0.0020166699583279435,0.0020146392092429753,71.90068421953757,4384.6298828125,-0.003911368302938589,0.1513030917901633
2021-07-23,4381.2001953125,4415.18017578125,4381.2001953125,4411.7900390625,4411.7900390625,4540070000,0.0,0.0,False,0.010145452020822843,0.010094332386254415,72.64029461357204,4411.7900390625,0.0,0.15095701504007142
2021-07-26,4409.580078125,4422.72998046875,4405.4501953125,4422.2998046875,4422.2998046875,4275630000,0.0,0.0,False,0.0023821998626283314,0.0023793669227295928,72.8157205132844,4422.2998046875,0.0,0.15077460693281505
2021-07-27,4416.3798828125,4416.3798828125,4372.509765625,4401.4599609375,4401.4599609375,4241950000,0.0,0.0,False,-0.0047124448070912095,-0.004723583382178003,72.46786800446988,4422.2998046875,-0.0047124448070912095,0.1507701669006733
2021-07-28,4402.9501953125,4415.47021484375,4387.009765625,4400.64013671875,4400.64013671875,4215290000,0.0,0.0,False,-0.0001862618826539153,-0.000186279231552706,72.4541837410608,4422.2998046875,-0.004897828940903404,0.15057726816382694
2021-07-29,4403.58984375,4429.97021484375,4403.58984375,4419.14990234375,4419.14990234375,4044600000,0.0,0.0,False,0.004206152980007483,0.004197331845272641,72.76314327489729,4422.2998046875,-0.0007122769786913619,0.15019047290882762
2021-07-30,4395.1201171875,4412.25,4389.64990234375,4395.259765625,4395.259765625,3956740000,0.0,0.0,False,-0.0054060480514769305,-0.005420713608261166,72.36437617792522,4422.2998046875,-0.0061144744265955175,0.15025498257146544
2021-08-02,4406.85986328125,4422.18017578125,4384.81005859375,4387.16015625,4387.16015625,3724090000,0.0,0.0,False,-0.001842805614891363,-0.001844505670060361,72.22917989357154,4422.2998046875,-0.007946012253681412,0.15014785217761997
2021-08-03,4392.740234375,4423.7900390625,4373.0,4423.14990234375,4423.14990234375,3965190000,0.0,0.0,False,0.0082034265474622,0.008169961338918062,72.82991009195935,4423.14990234375,0.0,0.15019214537953776
2021-08-04,4415.9501953125,4416.169921875,4400.22998046875,4402.66015625,4402.66015625,4260760000,0.0,0.0,False,-0.004632387901412294,-0.004643150661295458,72.487901309687,4423.14990234375,-0.004632387901412294,0.15028625456270026
2021-08-05,4408.85986328125,4429.759765625,4408.85986328125,4429.10009765625,4429.10009765625,3769410000,0.0,0.0,False,0.006005446813494242,0.005987485990419113,72.92922899243764,4429.10009765625,0.0,0.15027197694360753
2021-08-06,4429.06982421875,4440.81982421875,4429.06982421875,4436.52001953125,4436.52001953125,3451870000,0.0,0.0,False,0.001675266241764728,0.0016738645485288822,73.05308013404837,4436.52001953125,0.0,0.15018047295221218
2021-08-09,4437.77001953125,4439.39013671875,4424.740234375,4432.35009765625,4432.35009765625,3449280000,0.0,0.0,False,-0.0009399082741974318,-0.0009403502649549345,72.98347703130058,4436.52001953125,-0.0009399082741974318,0.15019426186693005
2021-08-10,4435.7900390625,4445.2099609375,4430.02978515625,4436.75,4436.75,3886610000,0.0,0.0,False,0.0009926793341701323,0.0009921869538634502,73.0569189000196,4436.75,0.0,0.15018588677818287
2021-08-11,4442.18017578125,4449.43994140625,4436.419921875,4442.41015625,4442.41015625,3532560000,0.0,0.0,False,0.0012757437876824707,0.0012749307180154837,73.1513965542412,4442.41015625,0.0,0.1499067232432485
2021-08-12,4446.080078125,4461.77001953125,4435.9599609375,4460.830078125,4460.830078125,3375310000,0.0,0.0,False,0.004146380281677686,0.00413780773547866,73.45885644277257,4460.830078125,0.0,0.1493842202337198
2021-08-13,4464.83984375,4468.3701171875,4460.81982421875,4468.0,4468.0,3016470000,0.0,0.0,False,0.001607306655808216,0.0016060163209228441,73.57853465831691,4468.0,0.0,0.14935050264590732
2021-08-16,4461.64990234375,4480.259765625,4437.66015625,4479.7099609375,4479.7099609375,3370640000,0.0,0.0,False,0.002620850702215849,0.0026174222619943593,73.77399386324639,4479.7099609375,0.0,0.14935160984306872
2021-08-17,4462.1201171875,4462.1201171875,4417.830078125,4448.080078125,4448.080078125,3836960000,0.0,0.0,False,-0.00706069881494753,-0.007085743507137991,73.24603721338727,4479.7099609375,-0.00706069881494753,0.14956997475703246
2021-08-18,4440.93994140625,4454.31982421875,4397.58984375,4400.27001953125,4400.27001953125,3755590000,0.0,0.0,False,-0.010748470745585936,-0.01080665284525433,72.44800585442349,4479.7099609375,-0.017733277845877526,0.15003611637465572
2021-08-19,4382.43994140625,4418.60986328125,4367.72998046875,4405.7998046875,4405.7998046875,4398410000,0.0,0.0,False,0.0012566922329095842,0.001255903256156918,72.54030739290344,4479.7099609375,-0.016498870885500838,0.14993510580234043
2021-08-20,4410.56005859375,4444.35009765625,4406.7998046875,4441.669921875,4441.669921875,3652610000,0.0,0.0,False,0.008141567655737925,0.00810860389074176,73.13904078096652,4479.7099609375,-0.008491629903320641,0.15008642141779807
2021-08-23,4450.2900390625,4489.8798828125,4450.2900390625,4479.52978515625,4479.52978515625,3576530000,0.0,0.0,False,0.00852379036424833,0.008487667984412181,73.77098642238994,4479.7099609375,-4.0220412218849866e-05,0.1502512185992178
2021-08-24,4484.39990234375,4492.81005859375,4482.27978515625,4486.22998046875,4486.22998046875,3979220000,0.0,0.0,False,0.0014957363013194946,0.0014946188019620721,73.88282410106737,4486.22998046875,0.0,0.14998574006605891
2021-08-25,4490.4501953125,4501.7099609375,4485.66015625,4496.18994140625,4496.18994140625,3444700000,0.0,0.0,False,0.002220118224179668,0.00221765740325088,74.04907282353219,4496.18994140625,0.0,0.14996913860629058
2021-08-26,4493.75,4495.89990234375,4468.990234375,4470.0,4470.0,3263980000,0.0,0.0,False,-0.005824918819612557,-0.0058419498276026565,73.61191806684792,4496.18994140625,-0.005824918819612557,0.14984965275099105
2021-08-27,4474.10009765625,4513.330078125,4474.10009765625,4509.3701171875,4509.3701171875,3331200000,0.0,0.0,False,0.008807632480425154,0.008769071540452218,74.26907241984031,4509.3701171875,0.0,0.15004962746944453
2021-08-30,4513.759765625,4537.35986328125,4513.759765625,4528.7900390625,4528.7900390625,3168660000,0.0,0.0,False,0.004306570844779589,0.0042973241068746,74.59322401263721,4528.7900390625,0.0,0.14997727645246803
2021-08-31,4529.75,4531.39013671875,4515.7998046875,4522.68017578125,4522.68017578125,4290710000,0.0,0.0,False,-0.0013491160395050494,-0.0013500269158932096,74.49123998164386,4528.7900390625,-0.0013491160395050494,0.14996123803948677
2021-09-01,4528.7998046875,4537.10986328125,4522.02001953125,4524.08984375,4524.08984375,4057340000,0.0,0.0,False,0.0003116886257619189,0.00031164006095334113,74.5147697424908,4528.7900390625,-0.0010378479178674294,0.1498225406125747
2021-09-02,4534.47998046875,4545.85009765625,4524.66015625,4536.9501953125,4536.9501953125,3735990000,0.0,0.0,False,0.002842638410522902,0.002838605754404257,74.7294309275226,4536.9501953125,0.0,0.14914159311380723
2021-09-03,4532.419921875,4541.4501953125,4521.2998046875,4535.43017578125,4535.43017578125,3217530000,0.0,0.0,False,-0.0003350311257153127,-0.0003350872611813474,74.70405921102918,4536.9501953125,-0.0003350311257153127,0.1446756629684244
2021-09-07,4535.3798828125,4535.3798828125,4513.0,4520.02978515625,4520.02978515625,3822960000,0.0,0.0,False,-0.003395574405981705,-0.0034013524523203464,74.44700044514327,4536.9501953125,-0.0037294679085814186,0.1444487927843233
2021-09-08,4518.08984375,4521.7900390625,4493.9501953125,4514.06982421875,4514.06982421875,3750880000,0.0,0.0,False,-0.001318566739775151,-0.001319436813816666,74.3475185397405,4536.9501953125,-0.005043117096015237,0.14152874274743998
2021-09-09,4513.02001953125,4529.89990234375,4492.06982421875,4493.27978515625,4493.27978515625,3735390000,0.0,0.0,False,-0.004605608657393345,-0.004616247150002522,74.00049735604077,4536.9501953125,-0.009625499129650938,0.14036986513909683
2021-09-10,4506.919921875,4520.47021484375,4457.66015625,4458.580078125,4458.580078125,3623180000,0.0,0.0,False,-0.007722578759925436,-0.0077525522862761,73.42130010817516,4536.9501953125,-0.017273744214444053,0.13939157820860104
2021-09-13,4474.81005859375,4492.990234375,4445.7001953125,4468.72998046875,4468.72998046875,3914220000,0.0,0.0,False,0.0022764876184568905,0.002273900346369644,73.59071927642088,4536.9501953125,-0.015036580060815763,0.13939427764284595
2021-09-14,4479.330078125,4485.68017578125,4435.4599609375,4443.0498046875,4443.0498046875,3670460000,0.0,0.0,False,-0.00574663850657553,-0.005763213966258604,73.16207337679384,4536.9501953125,-0.02069680877740654,0.13908219244747155
2021-09-15,4447.490234375,4486.8701171875,4438.3701171875,4480.7001953125,4480.7001953125,4032020000,0.0,0.0,False,0.008473996979569742,0.008438294222079725,73.79052256258743,4536.9501953125,-0.01239819649290319,0.13921652112481503
2021-09-16,4477.08984375,4485.8701171875,4443.7998046875,4473.75,4473.75,3984560000,0.0,0.0,False,-0.0015511404489350067,-0.0015523447127638308,73.6745119578436,4536.9501953125,-0.013930105597764197,0.1391230391389333
2021-09-17,4469.740234375,4471.52001953125,4427.759765625,4432.990234375,4432.990234375,7289530000,0.0,0.0,False,-0.009110872450405094,-0.0091526302757993,72.99416200409944,4536.9501953125,-0.022914062632847454,0.13917296027927611
2021-09-20,4402.9501953125,4402.9501953125,4305.91015625,4357.72998046875,4357.72998046875,4898070000,0.0,0.0,False,-0.01697731100841482,-0.017123077726381844,71.73794010294881,4536.9501953125,-0.03950235447347805,0.1398073623193102
2021-09-21,4374.4501953125,4394.8701171875,4347.9599609375,4354.18994140625,4354.18994140625,3920920000,0.0,0.0,False,-0.0008123585165593639,-0.0008126886585469564,71.6788508178292,4536.9501953125,-0.040282622915956856,0.13923971226732465
2021-09-22,4367.43017578125,4416.75,4367.43017578125,4395.64013671875,4395.64013671875,3939170000,0.0,0.0,False,0.009519611195260236,0.009474585224220084,72.37072521973326,4536.9501953125,-0.031146486628781833,0.13917592762217904
2021-09-23,4406.75,4465.39990234375,4406.75,4448.97998046875,4448.97998046875,3916350000,0.0,0.0,False,0.012134715784494876,0.012061680369935969,73.26105811717699,4536.9501953125,-0.019389724607212888,0.13734749742935745
2021-09-24,4438.0400390625,4463.1201171875,4430.27001953125,4455.47998046875,4455.47998046875,3384290000,0.0,0.0,False,0.001461009046688222,0.0014599428113642636,73.36955419490282,4536.9501953125,-0.01795704412358845,0.13733715324903017
2021-09-27,4442.1201171875,4457.2998046875,4436.18994140625,4443.10986328125,4443.10986328125,4058650000,0.0,0.0,False,-0.0027763826213396126,-0.002780243920187674,73.16307585707932,4536.9501953125,-0.020683571119692767,0.1366026797987953
2021-09-28,4419.5400390625,4419.5400390625,4346.330078125,4352.6298828125,4352.6298828125,4416550000,0.0,0.0,False,-0.020364110556098214,-0.020574317739894057,71.65281078114546,4536.9501953125,-0.04062647914681461,0.13747760283526192
2021-09-29,4362.41015625,4385.56982421875,4355.080078125,4359.4599609375,4359.4599609375,3712660000,0.0,0.0,False,0.0015691842194003325,0.0015679543362838073,71.76681642531831,4536.9501953125,-0.03912104535738126,0.137351269419091
2021-09-30,4370.669921875,4382.5498046875,4306.240234375,4307.5400390625,4307.5400390625,4448140000,0.0,0.0,False,-0.011909714125195148,-0.011981202945014901,70.90018444389221,4536.9501953125,-0.05056483901609121,0.13777631484155936
2021-10-01,4317.16015625,4375.18994140625,4288.52001953125,4357.0400390625,4357.0400390625,4010370000,0.0,0.0,False,0.01149147763018199,0.011425952113334161,71.72642380503517,4536.9501953125,-0.03965442610233638,0.13810834121907517
2021-10-04,4348.83984375,4355.509765625,4278.93994140625,4300.4599609375,4300.4599609375,4307870000,0.0,0.0,False,-0.012985898136748442,-0.013070952048643704,70.78200587365298,4536.9501953125,-0.0521253759010486,0.13841324826393267
2021-10-05,4309.8701171875,4369.22998046875,4309.8701171875,4345.72021484375,4345.72021484375,3902890000,0.0,0.0,False,0.010524514660609219,0.010469517498601526,71.53747664683817,4536.9501953125,-0.04214945552329963,0.13769652593083856
2021-10-06,4319.56982421875,4365.56982421875,4290.490234375,4363.5498046875,4363.5498046875,4009630000,0.0,0.0,False,0.004102792854185466,0.004094399349624824,71.83508288768546,4536.9501953125,-0.03821959315404311,0.13690701415183562
2021-10-07,4383.72998046875,4429.97021484375,4383.72998046875,4399.759765625,4399.759765625,3843740000,0.0,0.0,False,0.008298280656405366,0.008264039225065406,72.43948884712002,4536.9501953125,-0.030238469408203517,0.13611795411561797
2021-10-08,4406.509765625,4412.02001953125,4386.22021484375,4391.33984375,4391.33984375,3280160000,0.0,0.0,False,-0.0019137230947889883,-0.0019155566024214522,72.29894600124379,4536.9501953125,-0.03209432444573501,0.13596925335896565
2021-10-11,4385.43994140625,4415.8798828125,4360.58984375,4361.18994140625,4361.18994140625,3281970000,0.0,0.0,False,-0.006865763848056816,-0.006889441644339832,71.79569274768778,4536.9501953125,-0.03873973624128435,0.13596961667907873
2021-10-12,4368.31005859375,4374.89013671875,4342.08984375,4350.64990234375,4350.64990234375,3558450000,0.0,0.0,False,-0.0024167805585421087,-0.0024197056865549256,71.61976153270956,4536.9501953125,-0.04106289135843555,0.13511857254003834
2021-10-13,4358.009765625,4372.8701171875,4329.919921875,4363.7998046875,4363.7998046875,3620070000,0.0,0.0,False,0.00302251448379387,0.0030179558702319183,71.83925581375183,4536.9501953125,-0.038164490058519074,0.13494363518327046
2021-10-14,4386.75,4439.72998046875,4386.75,4438.259765625,4438.259765625,3598280000,0.0,0.0,False,0.01706310194558336,0.016919162285711567,73.0821194613423,4536.9501953125,-0.02175259269750529,0.13569486515401902
2021-10-15,4447.68994140625,4475.81982421875,4447.68994140625,4471.3701171875,4471.3701171875,3819380000,0.0,0.0,False,0.007460210377712606,0.007432520637190081,73.63478765775075,4536.9501953125,-0.014454661237576771,0.13582488814266414
2021-10-18,4463.72021484375,4488.75,4447.47021484375,4486.4599609375,4486.4599609375,3662010000,0.0,0.0,False,0.00337476955709759,0.0033690878018038262,73.88666286703857,4536.9501953125,-0.011128672831182018,0.13584214196538663
2021-10-19,4497.33984375,4520.39990234375,4496.41015625,4519.6298828125,4519.6298828125,3459130000,0.0,0.0,False,0.007393339551406308,0.007366142784235753,74.44032539348628,4536.9501953125,-0.0038176113367731634,0.13486445286789803
2021-10-20,4524.419921875,4540.8701171875,4524.39990234375,4536.18994140625,4536.18994140625,3670760000,0.0,0.0,False,0.0036640298040166996,0.003657333598560689,74.71674099415273,4536.9501953125,-0.00016756937447437448,0.13484020590602677
2021-10-21,4532.240234375,4551.43994140625,4526.89013671875,4549.77978515625,4549.77978515625,3822330000,0.0,0.0,False,0.002995871849622578,0.002991393168360022,74.94357864704227,4549.77978515625,0.0,0.13481156345307965
2021-10-22,4546.1201171875,4559.669921875,4524.0,4544.89990234375,4544.89990234375,3758220000,0.0,0.0,False,-0.0010725536274130976,-0.0010731292246643565,74.86212508628566,4549.77978515625,-0.0010725536274130976,0.134767776071507
2021-10-25,4553.68994140625,4572.6201171875,4537.35986328125,4566.47998046875,4566.47998046875,3899400000,0.0,0.0,False,0.004748196569493546,0.004736959440853509,75.22233336837485,4566.47998046875,0.0,0.13479657164294362
2021-10-26,4578.68994140625,4598.52978515625,4569.169921875,4574.7900390625,4574.7900390625,3879740000,0.0,0.0,False,0.0018197952535197182,0.0018181414322441137,75.36104240885082,4574.7900390625,0.0,0.13333590837686343
2021-10-27,4580.22021484375,4584.56982421875,4551.66015625,4551.68017578125,4551.68017578125,4226050000,0.0,0.0,False,-0.005051568068462853,-0.005064370371105529,74.97529940534373,4574.7900390625,-0.005051568068462853,0.13341592736486066
2021-10-28,4562.83984375,4597.5498046875,4562.83984375,4596.419921875,4596.419921875,4132950000,0.0,0.0,False,0.009829281576461124,0.009781288424184026,75.7220820160548,4596.419921875,0.0,0.12856667400657257
2021-10-29,4572.8701171875,4608.080078125,4567.58984375,4605.3798828125,4605.3798828125,4510200000,0.0,0.0,False,0.001949334719149265,0.0019474372317175562,75.87163903425412,4605.3798828125,0.0,0.12812990743376415
2021-11-01,4610.6201171875,4620.33984375,4595.06005859375,4613.669921875,4613.669921875,3971540000,0.0,0.0,False,0.0018000771431341267,0.0017984589459023885,76.01001391463494,4613.669921875,0.0,0.12741450006500435
2021-11-02,4613.33984375,4635.14990234375,4613.33984375,4630.64990234375,4630.64990234375,3975250000,0.0,0.0,False,0.0036803630854131963,0.003673607120388547,76.29343872705351,4630.64990234375,0.0,0.12696330256375957
2021-11-03,4630.64990234375,4663.4599609375,4621.18994140625,4660.56982421875,4660.56982421875,4319660000,0.0,0.0,False,0.006461279195357994,0.00644049461289024,76.7928532146383,4660.56982421875,0.0,0.12599236889587892
2021-11-04,4662.93017578125,4683.0,4662.58984375,4680.06005859375,4680.06005859375,4462300000,0.0,0.0,False,0.004181942361150437,0.004173222342817036,77.11817844289135,4680.06005859375,0.0,0.12429682091717452
2021-11-05,4699.259765625,4718.5,4681.31982421875,4697.52978515625,4697.52978515625,4467180000,0.0,0.0,False,0.003732799652949259,0.003725850045284445,77.40977795227201,4697.52978515625,0.0,0.12297128269448247
2021-11-08,4701.47998046875,4714.919921875,4694.39013671875,4701.7001953125,4701.7001953125,4269710000,0.0,0.0,False,0.0008877879113036169,0.0008873940607025194,77.47938920526603,4701.7001953125,0.0,0.12296275239057133
2021-11-09,4707.25,4708.52978515625,4670.8701171875,4685.25,4685.25,4117080000,0.0,0.0,False,-0.003498775895770745,-0.0035049109264001276,77.20480740999983,4701.7001953125,-0.003498775895770745,0.12259742288293282
2021-11-10,4670.259765625,4684.85009765625,4630.85986328125,4646.7099609375,4646.7099609375,4503720000,0.0,0.0,False,-0.008225823395229703,-0.008259842163861058,76.56150847558722,4701.7001953125,-0.011695818978382344,0.12292847092359065
2021-11-11,4659.39013671875,4664.5498046875,4648.31005859375,4649.27001953125,4649.27001953125,3926870000,0.0,0.0,False,0.0005509400447352153,0.0005507883329889288,76.60424021653648,4701.7001953125,-0.011151322628678462,0.12275368267333102
2021-11-12,4655.240234375,4688.47021484375,4650.77001953125,4682.85009765625,4682.85009765625,3728600000,0.0,0.0,False,0.007222656026415475,0.007196697564130407,77.16474894981184,4701.7001953125,-0.004009208769849559,0.12240320418122184
2021-11-15,4689.2998046875,4697.419921875,4672.85986328125,4682.7998046875,4682.7998046875,3488410000,0.0,0.0,False,-1.0739820344718431e-05,-1.0739878017001878e-05,77.16390947445083,4701.7001953125,-0.004019905532012258,0.12176662545319358
2021-11-16,4679.419921875,4714.9501953125,4679.419921875,4700.89990234375,4700.89990234375,3972640000,0.0,0.0,False,0.003865229864862485,0.0038577790571266367,77.46603095170589,4701.7001953125,-0.00017021352606616524,0.12133706180356918
2021-11-17,4701.5,4701.5,4684.41015625,4688.669921875,4688.669921875,3969070000,0.0,0.0,False,-0.002601625374463401,-0.0026050154828958787,77.2618917345485,4701.7001953125,-0.0027713960687010264,0.121250763683873
2021-11-18,4700.72021484375,4708.7998046875,4672.77978515625,4704.5400390625,4704.5400390625,4226410000,0.0,0.0,False,0.0033847802152713324,0.0033790647401719144,77.52679103730131,4704.5400390625,0.0,0.12060704532222358
2021-11-19,4708.43994140625,4717.75,4694.22021484375,4697.9599609375,4697.9599609375,4253180000,0.0,0.0,False,-0.001398665559303236,-0.001399644604988097,77.41695831919483,4704.5400390625,-0.001398665559303236,0.1206000339676264
2021-11-22,4712.0,4743.830078125,4682.169921875,4682.93994140625,4682.93994140625,4441100000,0.0,0.0,False,-0.0031971365563219223,-0.003202258316960725,77.16624859511697,4704.5400390625,-0.00459133039083548,0.12041708218316251
2021-11-23,4678.47998046875,4699.39013671875,4652.66015625,4690.7001953125,4690.7001953125,4277590000,0.0,0.0,False,0.001657132912945114,0.001655761383195201,77.29578045834539,4704.5400390625,-0.0029418059225951865,0.12033297645817256
2021-11-24,4675.77978515625,4702.8701171875,4659.89013671875,4701.4599609375,4701.4599609375,3418430000,0.0,0.0,False,0.0022938506357221833,0.0022912237766672798,77.47537928412413,4704.5400390625,-0.0006547033502586341,0.11938613404198611
2021-11-26,4664.6298828125,4664.6298828125,4585.43017578125,4594.6201171875,4594.6201171875,3517700000,0.0,0.0,False,-0.022724822637582465,-0.022987011159321162,75.69204020847539,4704.5400390625,-0.023364647970326224,0.12170357059147058
2021-11-29,4628.75,4672.9501953125,4625.259765625,4655.27001953125,4655.27001953125,4336410000,0.0,0.0,False,0.013200199537034996,0.013113836082824229,76.70439044212958,4704.5400390625,-0.010472866448612117,0.12230914145277537
2021-11-30,4640.25,4646.02001953125,4560.0,4567.0,4567.0,6625990000,0.0,0.0,False,-0.01896131033450521,-0.019143381187850562,75.2310133806028,4704.5400390625,-0.02923559751229332,0.12380446316100784
2021-12-01,4602.81982421875,4652.93994140625,4510.27001953125,4513.0400390625,4513.0400390625,5366730000,0.0,0.0,False,-0.011815187417889228,-0.011885541457955926,74.33032967045536,4704.5400390625,-0.04070536086630083,0.12402468307354204
2021-12-02,4504.72998046875,4595.4599609375,4504.72998046875,4577.10009765625,4577.10009765625,5077180000,0.0,0.0,False,0.01419443613158311,0.014094638396057768,75.39960122373374,4704.5400390625,-0.02708871437974747,0.12473638659763438
2021-12-03,4589.490234375,4608.02978515625,4495.1201171875,4538.43017578125,4538.43017578125,5240070000,0.0,0.0,False,-0.008448563730297565,-0.008484455141738649,74.75413432382571,4704.5400390625,-0.035308417380235935,0.12507785991005865
2021-12-06,4548.3701171875,4612.60009765625,4540.509765625,4591.669921875,4591.669921875,4770800000,0.0,0.0,False,0.011730872577451423,0.011662599309686139,75.64279642079364,4704.5400390625,-0.023991743347983596,0.12529607776128965
2021-12-07,4631.97021484375,4694.0400390625,4631.97021484375,4686.75,4686.75,4492400000,0.0,0.0,False,0.020707080374404274,0.020495603186252546,77.22984496639812,4704.5400390625,-0.0037814619314080478,0.1268202162212193
2021-12-08,4690.85986328125,4705.06005859375,4674.52001953125,4701.2099609375,4701.2099609375,4234600000,0.0,0.0,False,0.0030852853123166657,0.003080535586585806,77.47120635805776,4704.5400390625,-0.0007078435080475343,0.126824834160492
2021-12-09,4691.0,4695.259765625,4665.97998046875,4667.4501953125,4667.4501953125,3903840000,0.0,0.0,False,-0.007181080169894716,-0.007206988232523656,76.9076983341722,4704.5400390625,-0.007883840596963232,0.12677285266338398
2021-12-10,4687.64013671875,4713.56982421875,4670.240234375,4712.02001953125,4712.02001953125,3870110000,0.0,0.0,False,0.009549073338481762,0.009503769118209724,77.65164465919752,4712.02001953125,0.0,0.1270408912299479
2021-12-13,4710.2998046875,4710.2998046875,4667.60009765625,4668.97021484375,4668.97021484375,4397230000,0.0,0.0,False,-0.009136167611567658,-0.009178158342793815,76.93307005066562,4712.02001953125,-0.009136167611567658,0.12742667180228076
2021-12-14,4642.990234375,4660.47021484375,4606.52001953125,4634.08984375,4634.08984375,4485430000,0.0,0.0,False,-0.0074706775774360246,-0.0074987228546236715,76.35085721169736,4712.02001953125,-0.016538591826484317,0.1275958037762963
2021-12-15,4636.4599609375,4712.60009765625,4611.22021484375,4709.85009765625,4709.85009765625,4910130000,0.0,0.0,False,0.016348464630746795,0.016216267351890877,77.61542496498073,4712.02001953125,-0.0004605077792551038,0.12796324918057633
2021-12-16,4719.1298828125,4731.990234375,4651.89013671875,4668.669921875,4668.669921875,4829500000,0.0,0.0,False,-0.008743415379980468,-0.008781863311112446,76.92805764923823,4712.02001953125,-0.009199896748435799,0.12833077006590185
2021-12-17,4652.5,4666.7001953125,4600.22021484375,4620.64013671875,4620.64013671875,7987090000,0.0,0.0,False,-0.010287680637092622,-0.01034096458405368,76.12635867947392,4712.02001953125,-0.019392931785886303,0.1287302995911054
2021-12-20,4587.89990234375,4587.89990234375,4531.10009765625,4568.02001953125,4568.02001953125,4635700000,0.0,0.0,False,-0.01138805785140995,-0.01145339832325659,75.24803924496348,4712.02001953125,-0.030560141808210095,0.12924070889562167
2021-12-21,4594.9599609375,4651.14013671875,4583.16015625,4649.22998046875,4649.22998046875,4072430000,0.0,0.0,False,0.017777934551572505,0.017621755385195486,76.60357189634617,4712.02001953125,-0.013325503457590648,0.13025303613550707
2021-12-22,4650.35986328125,4697.669921875,4645.52978515625,4696.56005859375,4696.56005859375,3319610000,0.0,0.0,False,0.010180197220578835,0.010128728029127596,77.39359156327234,4712.02001953125,-0.0032809624902735424,0.13054394874752193
2021-12-23,4703.9599609375,4740.740234375,4703.9599609375,4725.7900390625,4725.7900390625,2913040000,0.0,0.0,False,0.006223699921661829,0.006204412685251626,77.88148975294347,4725.7900390625,0.0,0.13064837077808117
2021-12-27,4733.990234375,4791.490234375,4733.990234375,4791.18994140625,4791.18994140625,2770290000,0.0,0.0,False,0.01383893524747526,0.013744051573605864,78.97312558185884,4791.18994140625,0.0,0.13125272417326195
2021-12-28,4795.490234375,4807.02001953125,4780.0400390625,4786.35009765625,4786.35009765625,2707920000,0.0,0.0,False,-0.0010101548486260992,-0.0010106653988873737,78.89234034129254,4791.18994140625,-0.0010101548486260992,0.1310427182383898
2021-12-29,4788.64013671875,4804.06005859375,4778.080078125,4793.06005859375,4793.06005859375,2963310000,0.0,0.0,False,0.0014018951394270118,0.0014009134018576786,79.00434102489444,4793.06005859375,0.0,0.1310027213180499
2021-12-30,4794.22998046875,4808.93017578125,4775.330078125,4778.72998046875,4778.72998046875,3124950000,0.0,0.0,False,-0.0029897555945093135,-0.002994233841904309,78.76514759873024,4793.06005859375,-0.0029897555945093135,0.13106405661965684
2021-12-31,4775.2099609375,4786.830078125,4765.75,4766.18017578125,4766.18017578125,2677820000,0.0,0.0,False,-0.0026261799136575448,-0.0026296343734744394,78.55566997029652,4793.06005859375,-0.005608083872077785,0.1310009322497159
2022-01-03,4778.14013671875,4796.64013671875,4758.169921875,4796.56005859375,4796.56005859375,3831020000,0.0,0.0,False,0.006374052530970564,0.006353824170388397,79.06276198982374,4796.56005859375,0.0,0.13015424107047466
2022-01-04,4804.509765625,4818.6201171875,4774.27001953125,4793.5400390625,4793.5400390625,4683170000,0.0,0.0,False,-0.000629621957060511,-0.0006298202522032699,79.01235271693204,4796.56005859375,-0.000629621957060511,0.1300245810288937
2022-01-05,4787.990234375,4797.7001953125,4699.43994140625,4700.580078125,4700.580078125,4887960000,0.0,0.0,False,-0.019392757790687165,-0.019583264304501073,77.46069254042955,4796.56005859375,-0.0200101696416346,0.13153244070028697
2022-01-06,4693.39013671875,4725.009765625,4671.259765625,4696.0498046875,4696.0498046875,4295280000,0.0,0.0,False,-0.0009637690162076495,-0.0009642337401809882,77.38507455596888,4796.56005859375,-0.02095465347633263,0.13080145937061044
2022-01-07,4697.66015625,4707.9501953125,4662.740234375,4677.02978515625,4677.02978515625,4181510000,0.0,0.0,False,-0.004050216740091761,-0.004058441082336512,77.06759801482896,4796.56005859375,-0.024919999328131826,0.1308110280636776
2022-01-10,4655.33984375,4673.02001953125,4582.240234375,4670.2900390625,4670.2900390625,4511810000,0.0,0.0,False,-0.0014410312534549607,-0.0014420705375388979,76.95510016620743,4796.56005859375,-0.0263251200837189,0.1306209060822657
2022-01-11,4669.14013671875,4714.1298828125,4638.27001953125,4713.06982421875,4713.06982421875,4101590000,0.0,0.0,False,0.009159984668711818,0.009118286452399373,77.66916768857779,4796.56005859375,-0.01740627311137588,0.1308839501589083
2022-01-12,4728.58984375,4748.830078125,4706.7099609375,4726.35009765625,4726.35009765625,4048220000,0.0,0.0,False,0.002817754443029452,0.0028137920146670695,77.89083808536171,4796.56005859375,-0.014637565271742647,0.13089084503791082
2022-01-13,4733.56005859375,4744.1298828125,4650.2900390625,4659.02978515625,4659.02978515625,4251730000,0.0,0.0,False,-0.0142436152864307,-0.014346029234400533,76.76714733804972,4796.56005859375,-0.028672688709712735,0.13168241894397967
2022-01-14,4637.990234375,4665.1298828125,4614.75,4662.85009765625,4662.85009765625,4338490000,0.0,0.0,False,0.0008199802697488323,0.0008196442695905652,76.83091486450158,4796.56005859375,-0.027876219478986553,0.13143491325262072
2022-01-18,4632.240234375,4632.240234375,4568.7001953125,4577.10986328125,4577.10986328125,4748700000,0.0,0.0,False,-0.018387945694007368,-0.0185591053980085,75.39976422865821,4796.56005859375,-0.04575157876306013,0.1326355648362439
2022-01-19,4588.02978515625,4611.5498046875,4530.2001953125,4532.759765625,4532.759765625,4465740000,0.0,0.0,False,-0.009689541868338813,-0.009736790941460195,74.65948551443341,4796.56005859375,-0.054997808793431524,0.13238580195714306
2022-01-20,4547.35009765625,4602.10986328125,4477.9501953125,4482.72998046875,4482.72998046875,4640870000,0.0,0.0,False,-0.01103737849414832,-0.011098742304330734,73.82440313613807,4796.56005859375,-0.06542815565557791,0.13290303786615057
2022-01-21,4471.3798828125,4494.52001953125,4395.33984375,4397.93994140625,4397.93994140625,5589100000,0.0,0.0,False,-0.018914821867908604,-0.019095995324635427,72.40911287944544,4796.56005859375,-0.08310541561411555,0.134285551835273
2022-01-24,4356.31982421875,4417.35009765625,4222.6201171875,4410.1298828125,4410.1298828125,6928110000,0.0,0.0,False,0.002771738943381896,0.0027679047582695165,72.61258377641252,4796.56005859375,-0.08056402318759737,0.13426899860882713
2022-01-25,4366.64013671875,4411.009765625,4287.10986328125,4356.4501953125,4356.4501953125,5145050000,0.0,0.0,False,-0.012171906253646725,-0.012246590556866267,71.71657830759732,4796.56005859375,-0.09175531170358808,0.1348571169900245
2022-01-26,4408.43017578125,4453.22998046875,4304.7998046875,4349.93017578125,4349.93017578125,5570640000,0.0,0.0,False,-0.0014966358477518371,-0.0014977569258856588,71.6077480697763,4796.56005859375,-0.09311462326262254,0.1322830135082535
2022-01-27,4380.580078125,4428.740234375,4309.5,4326.509765625,4326.509765625,5214200000,0.0,0.0,False,-0.00538408875771057,-0.005398635199970923,71.21682150967115,4796.56005859375,-0.09799737462404645,0.1320995015828374
2022-01-28,4336.18994140625,4432.72021484375,4292.4599609375,4431.85009765625,4431.85009765625,5031090000,0.0,0.0,False,0.024347646888076113,0.024055967914736694,72.97513117916785,4796.56005859375,-0.07603573320927526,0.13271811445776216
2022-01-31,4431.7900390625,4516.89013671875,4414.02001953125,4515.5498046875,4515.5498046875,5098610000,0.0,0.0,False,0.018885951732779516,0.018709826222984446,74.37222193604364,4796.56005859375,-0.05858578866385267,0.1330762623235661
2022-02-01,4519.56982421875,4550.490234375,4483.52978515625,4546.5400390625,4546.5400390625,4816830000,0.0,0.0,False,0.00686300355780145,0.006839560348317067,74.88950176335011,4796.56005859375,-0.05212485958208779,0.13256322706810886
2022-02-02,4566.39013671875,4595.31005859375,4544.31982421875,4589.3798828125,4589.3798828125,4481580000,0.0,0.0,False,0.00942251544733641,0.009378400448324454,75.60457176600595,4796.56005859375,-0.0431934914293538,0.13284837092596488
2022-02-03,4535.41015625,4542.8798828125,4470.39013671875,4477.43994140625,4477.43994140625,4401970000,0.0,0.0,False,-0.024391082077444004,-0.024693471720120656,73.73610336855384,4796.56005859375,-0.06653103751213307,0.13481855948415275
2022-02-04,4482.7900390625,4539.66015625,4451.5,4500.52978515625,4500.52978515625,4706290000,0.0,0.0,False,0.0051569298644233985,0.005143678439863626,74.12151221196577,4796.56005859375,-0.06171720354196708,0.13485524313875305
2022-02-07,4505.75,4521.85986328125,4471.47021484375,4483.8701171875,4483.8701171875,4228480000,0.0,0.0,False,-0.0037017126347429485,-0.003708580927828488,73.84343396106974,4796.56005859375,-0.0651904568245778,0.13475165144208578
2022-02-08,4480.02001953125,4531.31982421875,4465.39990234375,4521.5400390625,4521.5400390625,4459620000,0.0,0.0,False,0.008401207191663262,0.00836611346663433,74.47220915671225,4796.56005859375,-0.05733692816761682,0.13496777440622423
2022-02-09,4547.0,4590.02978515625,4547.0,4587.18017578125,4587.18017578125,4524350000,0.0,0.0,False,0.014517207887505545,0.014412842079264784,75.56785490676954,4796.56005859375,-0.04365209238595169,0.13567843390201897
2022-02-10,4553.240234375,4588.919921875,4484.31005859375,4504.080078125,4504.080078125,5314860000,0.0,0.0,False,-0.01811572566845976,-0.01828182448505601,74.18077265225607,4796.56005859375,-0.06097702872389321,0.13696869108294438
2022-02-11,4506.27001953125,4526.330078125,4401.41015625,4418.64013671875,4418.64013671875,5251500000,0.0,0.0,False,-0.01896945434456343,-0.019151682638086528,72.7546344178401,4796.56005859375,-0.07878978210601162,0.13829437234064618
2022-02-14,4412.60986328125,4426.22021484375,4364.83984375,4401.669921875,4401.669921875,4600390000,0.0,0.0,False,-0.0038405967262932217,-0.003847990755628314,72.47137261034598,4796.56005859375,-0.0823277790530832,0.13835839827591656
2022-02-15,4429.27978515625,4472.77001953125,4429.27978515625,4471.06982421875,4471.06982421875,4430830000,0.0,0.0,False,0.01576672117072042,0.015643717646064172,73.62977525632341,4796.56005859375,-0.06785909701929738,0.1391970582351993
2022-02-16,4455.75,4489.5498046875,4429.68017578125,4475.009765625,4475.009765625,4283640000,0.0,0.0,False,0.0008812077558950637,0.0008808197202838003,73.6955395931,4796.56005859375,-0.06703768722600378,0.13910813240020004
2022-02-17,4456.06005859375,4456.06005859375,4373.81005859375,4380.259765625,4380.259765625,4539420000,0.0,0.0,False,-0.021173138152195015,-0.021400504136936647,72.11400061394254,4796.56005859375,-0.08679142716515897,0.14077758882658867
2022-02-18,4384.56982421875,4394.60009765625,4327.22021484375,4348.8701171875,4348.8701171875,4708060000,0.0,0.0,False,-0.0071661613961429005,-0.007191961663866342,71.59005388522533,4796.56005859375,-0.09333562718643473,0.1407454806016217
2022-02-22,4332.740234375,4362.1201171875,4267.10986328125,4304.759765625,4304.759765625,5121900000,0.0,0.0,False,-0.010142945264832837,-0.010194735435016016,70.85377694189623,4796.56005859375,-0.10253187429345678,0.14114468041032846
2022-02-23,4324.93017578125,4341.509765625,4221.509765625,4225.5,4225.5,4797430000,0.0,0.0,False,-0.018412122845487655,-0.018583735748788438,69.53079637392976,4796.56005859375,-0.11905616767387517,0.14197249991306357
2022-02-24,4155.77001953125,4294.72998046875,4114.64990234375,4288.7001953125,4288.7001953125,6752130000,0.0,0.0,False,0.014956856067329216,0.014846105252724002,70.58571534360874,4796.56005859375,-0.1058800175703718,0.14052290127383707
2022-02-25,4298.3798828125,4385.33984375,4286.830078125,4384.64990234375,4384.64990234375,5177060000,0.0,0.0,False,0.022372677655603468,0.022126080551265786,72.18727947773709,4796.56005859375,-0.08587615941803994,0.14211619959290916
2022-02-28,4354.169921875,4388.83984375,4315.1201171875,4373.93994140625,4373.93994140625,6071370000,0.0,0.0,False,-0.002442603440647617,-0.0024455914631261143,72.00851197707313,4796.56005859375,-0.08810900145622347,0.1402263199452943
2022-03-01,4363.14013671875,4378.4501953125,4279.5400390625,4306.259765625,4306.259765625,5846230000,0.0,0.0,False,-0.015473503680411893,-0.015594467786613053,70.87881449829449,4796.56005859375,-0.10221915017832506,0.14087346510597457
2022-03-02,4322.56005859375,4401.47998046875,4322.56005859375,4386.5400390625,4386.5400390625,5337870000,0.0,0.0,False,0.018642691757321028,0.018471046780652183,72.21882908086785,4796.56005859375,-0.08548209852947386,0.14138380766514988
2022-03-03,4401.31005859375,4416.77978515625,4345.56005859375,4363.490234375,4363.490234375,5039890000,0.0,0.0,False,-0.005254666430088317,-0.005268520744245652,71.83408855764624,4796.56005859375,-0.09028758504604584,0.14080642230747584
2022-03-04,4342.1201171875,4342.1201171875,4284.97998046875,4328.8701171875,4328.8701171875,5797380000,0.0,0.0,False,-0.007934042550334475,-0.007965684543001903,71.25621979991504,4796.56005859375,-0.09750528205485809,0.1397828866215368
2022-03-07,4327.009765625,4327.009765625,4199.85009765625,4201.08984375,4201.08984375,6940470000,0.0,0.0,False,-0.029518158313449172,-0.029962586814416495,69.12334926472977,4796.56005859375,-0.1241452640162144,0.14285565777636278
2022-03-08,4202.66015625,4276.93994140625,4157.8701171875,4170.7001953125,4170.7001953125,7243120000,0.0,0.0,False,-0.00723375351819977,-0.007260043975698095,68.61609424027807,4796.56005859375,-0.13048098129406904,0.1423909557166682
2022-03-09,4223.10009765625,4299.39990234375,4223.10009765625,4277.8798828125,4277.8798828125,5662670000,0.0,0.0,False,0.02569824789143582,0.025373598122141117,70.40510588729829,4796.56005859375,-0.1081358660050461,0.14452359935003614
2022-03-10,4252.5498046875,4268.27978515625,4209.7998046875,4259.52001953125,4259.52001953125,4980830000,0.0,0.0,False,-0.004291813651667864,-0.004301049920247209,70.0986484790524,4796.56005859375,-0.11196358067075862,0.1442507796456966
2022-03-11,4279.5,4291.009765625,4200.490234375,4204.31005859375,4204.31005859375,4938640000,0.0,0.0,False,-0.012961545123475138,-0.013046278933238144,69.17710013857307,4796.56005859375,-0.12347390479118392,0.14486201961308495
2022-03-14,4202.75,4247.56982421875,4161.72021484375,4173.10986328125,4173.10986328125,5574920000,0.0,0.0,False,-0.007421002465963666,-0.007448675095533314,68.65631570539054,4796.56005859375,-0.12997860710521003,0.1449326615638711
2022-03-15,4188.81982421875,4271.0498046875,4187.89990234375,4262.4501953125,4262.4501953125,5392470000,0.0,0.0,False,0.021408574170870942,0.021182629724144964,70.147558106639,4796.56005859375,-0.11135268958517741,0.14645801111567916
2022-03-16,4288.14013671875,4358.89990234375,4251.990234375,4357.85986328125,4357.85986328125,6309750000,0.0,0.0,False,0.02238376135718223,0.022136921648393443,71.74010806844426,4796.56005859375,-0.09146142025815007,0.1480882938907446
2022-03-17,4345.10986328125,4412.669921875,4335.64990234375,4411.669921875,4411.669921875,4985090000,0.0,0.0,False,0.01234781757145198,0.012272205068700267,72.63828965300111,4796.56005859375,-0.08024295161887152,0.14778117065399238
2022-03-18,4407.33984375,4465.39990234375,4390.56982421875,4463.1201171875,4463.1201171875,8278430000,0.0,0.0,False,0.011662294827948783,0.011594814411888112,73.4970810975603,4796.56005859375,-0.06951647375056691,0.14819626799471142
2022-03-21,4462.39990234375,4481.75,4424.2998046875,4461.18017578125,4461.18017578125,4869820000,0.0,0.0,False,-0.00043466036210393355,-0.0004347548543014596,73.46470016931474,4796.56005859375,-0.06992091805701817,0.14805749911857127
2022-03-22,4469.10009765625,4522.0,4469.10009765625,4511.60986328125,4511.60986328125,4754840000,0.0,0.0,False,0.0113041136006502,0.011240699554074212,74.30645759926703,4796.56005859375,-0.05940719845714626,0.14821960318794022
2022-03-23,4493.10009765625,4501.06982421875,4455.81005859375,4456.240234375,4456.240234375,4550670000,0.0,0.0,False,-0.012272698789159042,-0.012348630252495208,73.38224412827265,4796.56005859375,-0.07095081059373298,0.14865538653479232
2022-03-24,4469.97998046875,4520.580078125,4465.169921875,4520.16015625,4520.16015625,4131390000,0.0,0.0,False,0.01434391292056647,0.014242012281618024,74.44917656088491,4796.56005859375,-0.05762460992196661,0.1492193557640613
2022-03-25,4522.91015625,4546.02978515625,4501.06982421875,4543.06005859375,4543.06005859375,4305020000,0.0,0.0,False,0.005066170567449069,0.005053380704237665,74.83141495851594,4796.56005859375,-0.0528503754572649,0.1484195181587358
2022-03-28,4541.08984375,4575.64990234375,4517.68994140625,4575.52001953125,4575.52001953125,4312260000,0.0,0.0,False,0.007144955276586762,0.007119551020042568,75.37322702695482,4796.56005859375,-0.04608303374967104,0.14855758359017063
2022-03-29,4602.85986328125,4637.2998046875,4589.66015625,4631.60009765625,4631.60009765625,5085910000,0.0,0.0,False,0.012256547427530462,0.01218204410139109,76.30929910620425,4796.56005859375,-0.03439130521089795,0.1489646310388731
2022-03-30,4624.2001953125,4627.77001953125,4581.31982421875,4602.4501953125,4602.4501953125,4385570000,0.0,0.0,False,-0.0062937001746978805,-0.006313588999088777,75.82273755691376,4796.56005859375,-0.040468556821981916,0.1490971094860882
2022-03-31,4599.02001953125,4603.06982421875,4530.41015625,4530.41015625,4530.41015625,4823020000,0.0,0.0,False,-0.015652540713177343,-0.015776335226881762,74.62026652960644,4796.56005859375,-0.05548766180189968,0.14955656679372306
2022-04-01,4540.31982421875,4548.7001953125,4507.56982421875,4545.85986328125,4545.85986328125,4562940000,0.0,0.0,False,0.0034102225843584133,0.0034044209614630277,74.87814847036091,4796.56005859375,-0.052266664494971415,0.1489313721074374
2022-04-04,4547.97021484375,4583.5,4539.2099609375,4582.64013671875,4582.64013671875,4547350000,0.0,0.0,False,0.008090938687879357,0.008058382532133647,75.4920739173844,4796.56005859375,-0.04459861218494088,0.14911858510431428
2022-04-05,4572.4501953125,4593.4501953125,4514.169921875,4525.1201171875,4525.1201171875,4800620000,0.0,0.0,False,-0.012551720801807331,-0.01263115907400537,74.53196676202218,4796.56005859375,-0.05659054365845473,0.1496861718017786
2022-04-06,4494.169921875,4503.93994140625,4450.0400390625,4481.14990234375,4481.14990234375,4986830000,0.0,0.0,False,-0.009716916613271898,-0.009764433912479721,73.79802893935918,4796.56005859375,-0.06575757467789778,0.14998276440032157
2022-04-07,4474.64990234375,4521.16015625,4450.2998046875,4500.2099609375,4500.2099609375,4821490000,0.0,0.0,False,0.004253385628492534,0.004244365552037262,74.11617380068942,4796.56005859375,-0.06178388137250457,0.14985291083569768
2022-04-08,4494.14990234375,4520.41015625,4474.60009765625,4488.27978515625,4488.27978515625,4083200000,0.0,0.0,False,-0.002651026482054286,-0.0026545466755523947,73.91703883471321,4796.56005859375,-0.06427111714887634,0.149882595430713
2022-04-11,4462.64013671875,4464.35009765625,4408.3798828125,4412.52978515625,4412.52978515625,4266290000,0.0,0.0,False,-0.01687729010355421,-0.017021334584696127,72.65264223660051,4796.56005859375,-0.0800636849630294,0.15084264633972935
2022-04-12,4437.58984375,4471.0,4381.33984375,4397.4501953125,4397.4501953125,4152090000,0.0,0.0,False,-0.003417447717741773,-0.0034233005304522353,72.40093818248339,4796.56005859375,-0.08320751922332037,0.15082457525778342
2022-04-13,4394.2998046875,4453.919921875,4392.7001953125,4446.58984375,4446.58984375,3828150000,0.0,0.0,False,0.011174577597236057,0.011112603268901934,73.22116266191347,4796.56005859375,-0.07296275050631884,0.1508303730686982
2022-04-14,4449.1201171875,4460.4599609375,4390.77001953125,4392.58984375,4392.58984375,4083090000,0.0,0.0,False,-0.01214413784439794,-0.012218480383508163,72.3198106315757,4796.56005859375,-0.08422081865106168,0.15130524754113459
2022-04-18,4385.6298828125,4410.31005859375,4370.2998046875,4391.68994140625,4391.68994140625,3910490000,0.0,0.0,False,-0.0002048682840329885,-0.0002048892724065068,72.30478972778599,4796.56005859375,-0.08440843276049781,0.15120356179649494
2022-04-19,4390.6298828125,4471.02978515625,4390.6298828125,4462.2099609375,4462.2099609375,4108120000,0.0,0.0,False,0.016057604355527166,0.01593004474938665,73.48188903859989,4796.56005859375,-0.06970622562250883,0.15185864010782948
2022-04-20,4472.259765625,4488.2900390625,4448.759765625,4459.4501953125,4459.4501953125,4290450000,0.0,0.0,False,-0.0006184750715809706,-0.0006186664061825758,73.43582384694525,4796.56005859375,-0.07028158913120819,0.15159493404952692
2022-04-21,4489.169921875,4512.93994140625,4384.47021484375,4393.66015625,4393.66015625,4636890000,0.0,0.0,False,-0.014752948498371943,-0.014862855551311067,72.33767597129739,4796.56005859375,-0.0839976769647437,0.1520449860057772
2022-04-22,4385.830078125,4385.830078125,4267.6201171875,4271.77978515625,4271.77978515625,4651940000,0.0,0.0,False,-0.027740054250753654,-0.028132076377366966,70.3032848612294,4796.56005859375,-0.1094076310995582,0.15422916078668816
2022-04-25,4255.33984375,4299.02001953125,4200.81982421875,4296.1201171875,4296.1201171875,5240040000,0.0,0.0,False,0.005697936985382235,0.0056817651441118085,70.70956648521944,4796.56005859375,-0.1043330919019011,0.15432087711628767
2022-04-26,4278.14013671875,4278.14013671875,4175.0400390625,4175.2001953125,4175.2001953125,4689970000,0.0,0.0,False,-0.028146308431003852,-0.028550008928597752,68.69120690947288,4796.56005859375,-0.12954280894867387,0.15689323137101294
2022-04-27,4186.52001953125,4240.7099609375,4162.89990234375,4183.9599609375,4183.9599609375,4769680000,0.0,0.0,False,0.0020980468517017847,0.0020958490249645954,68.8374223267206,4796.56005859375,-0.1277165489794474,0.1569042053117609
2022-04-28,4222.580078125,4308.4501953125,4188.6298828125,4287.5,4287.5,4854180000,0.0,0.0,False,0.02474690007293945,0.024445655340832175,70.56568203839163,4796.56005859375,-0.1061302375817631,0.15869714976038626
2022-04-29,4253.75,4269.68017578125,4124.27978515625,4131.93017578125,4131.93017578125,5084030000,0.0,0.0,False,-0.036284507106413955,-0.03695915978469415,67.96895653989425,4796.56005859375,-0.13856386132843612,0.1626601168420689
2022-05-02,4130.60986328125,4169.81005859375,4062.510009765625,4155.3798828125,4155.3798828125,5163790000,0.0,0.0,False,0.005675242812353654,0.005659199293818601,68.36037211477282,4796.56005859375,-0.13367500207413863,0.16273598947178913
2022-05-03,4159.77978515625,4200.10009765625,4147.080078125,4175.47998046875,4175.47998046875,4582050000,0.0,0.0,False,0.004837126381486367,0.004825465075359521,68.6958770005589,4796.56005859375,-0.1294844785717303,0.16266773907105028
2022-05-04,4181.18017578125,4307.66015625,4148.91015625,4300.169921875,4300.169921875,5136360000,0.0,0.0,False,0.02986242108440229,0.029425221557325833,70.77716462739629,4796.56005859375,-0.10348877751033125,0.1653739808487169
2022-05-05,4270.43017578125,4270.43017578125,4106.009765625,4146.8701171875,4146.8701171875,5077030000,0.0,0.0,False,-0.035649708609806985,-0.03630067756409906,68.21832962359147,4796.56005859375,-0.13544914135750974,0.16901369310203396
2022-05-06,4128.169921875,4157.68994140625,4067.909912109375,4123.33984375,4123.33984375,5116940000,0.0,0.0,False,-0.0056742248424840325,-0.00569038441395277,67.82556925808605,4796.56005859375,-0.1403547973172099,0.16894618125972782
2022-05-09,4081.27001953125,4081.27001953125,3975.47998046875,3991.239990234375,3991.239990234375,5954520000,0.0,0.0,False,-0.03203710063235676,-0.03256151953960419,65.6205975696855,4796.56005859375,-0.1678953371836811,0.17163925454782317
2022-05-10,4035.179931640625,4068.820068359375,3958.169921875,4001.050048828125,4001.050048828125,5885820000,0.0,0.0,False,0.0024578974498534745,0.002454881760409255,65.78434416655975,4796.56005859375,-0.16585010925493382,0.171443985406985
2022-05-11,3990.080078125,4049.090087890625,3928.820068359375,3935.179931640625,3935.179931640625,5816140000,0.0,0.0,False,-0.01646320750393837,-0.016600232095697796,64.68485965053124,4796.56005859375,-0.17958289199565725,0.17089188684532824
2022-05-12,3903.949951171875,3964.800048828125,3858.8701171875,3930.080078125,3930.080078125,6286450000,0.0,0.0,False,-0.0012959645058717717,-0.0012968049941124407,64.59973440385097,4796.56005859375,-0.18064612344764086,0.17045339345200908
2022-05-13,3963.89990234375,4038.8798828125,3963.89990234375,4023.889892578125,4023.889892578125,5183340000,0.0,0.0,False,0.02386969542307149,0.023589267956869442,66.16558008390528,4796.56005859375,-0.16108839597062308,0.171478397467168
2022-05-16,4013.02001953125,4046.4599609375,3983.989990234375,4008.010009765625,4008.010009765625,4415030000,0.0,0.0,False,-0.003946400929555671,-0.003954208517722458,65.90051777622801,4796.56005859375,-0.1643990775045796,0.17150450470963138
2022-05-17,4052.0,4090.719970703125,4033.929931640625,4088.85009765625,4088.85009765625,4841410000,0.0,0.0,False,0.020169632234863677,0.01996891958146264,67.24987661609649,4796.56005859375,-0.1475453142027342,0.17248607833396212
2022-05-18,4051.97998046875,4051.97998046875,3911.909912109375,3923.679931640625,3923.679931640625,5103220000,0.0,0.0,False,-0.04039526078745259,-0.041233809291248875,64.4929050514778,4796.56005859375,-0.18198044354500065,0.17713566085345947
2022-05-19,3899.0,3945.9599609375,3876.580078125,3900.7900390625,3900.7900390625,5113550000,0.0,0.0,False,-0.005833781800992588,-0.005850864777347809,64.11083373389435,4796.56005859375,-0.18675259114630394,0.17690140022099785
2022-05-20,3927.760009765625,3943.419921875,3810.320068359375,3901.360107421875,3901.360107421875,5130730000,0.0,0.0,False,0.00014614176965843662,0.0001461310919903067,64.12034914636016,4796.56005859375,-0.18663374173080383,0.17690072258517517
2022-05-23,3919.419921875,3981.8798828125,3909.0400390625,3973.75,3973.75,4420030000,0.0,0.0,False,0.018555039930923556,0.018384995412060758,65.32865982508655,4796.56005859375,-0.17154169833015298,0.1776059633324356
2022-05-24,3942.93994140625,3955.679931640625,3875.1298828125,3941.47998046875,3941.47998046875,4923190000,0.0,0.0,False,-0.008120797617175213,-0.008153950903558081,64.79001820242856,4796.56005859375,-0.17826944053228255,0.17777387936990435
2022-05-25,3929.590087890625,3999.330078125,3925.030029296875,3978.72998046875,3978.72998046875,4802560000,0.0,0.0,False,0.009450764734207695,0.009406385648931585,65.41178418631895,4796.56005859375,-0.17050345833984415,0.1780229452922097
2022-05-26,3984.60009765625,4075.139892578125,3984.60009765625,4057.840087890625,4057.840087890625,4709970000,0.0,0.0,False,0.019883256167224195,0.019688166007720866,66.73226670381794,4796.56005859375,-0.15401036611218877,0.17914210632687994
2022-05-27,4077.429931640625,4158.490234375,4077.429931640625,4158.240234375,4158.240234375,4375620000,0.0,0.0,False,0.02474226295510973,0.024441130195822013,68.40811625714943,4796.56005859375,-0.13307866813323965,0.18085127061820677
2022-05-31,4151.08984375,4168.33984375,4104.8798828125,4132.14990234375,4132.14990234375,6822640000,0.0,0.0,False,-0.006274368617659065,-0.006294135193666945,67.97262415069474,4796.56005859375,-0.13851805213188362,0.18096015515213118
2022-06-01,4149.77978515625,4166.5400390625,4073.85009765625,4101.22998046875,4101.22998046875,4531800000,0.0,0.0,False,-0.007482768681131846,-0.007510905041155451,67.45651795884444,4796.56005859375,-0.14496432227075173,0.18110865276067245
2022-06-02,4095.409912109375,4177.509765625,4074.3701171875,4176.81982421875,4176.81982421875,4405790000,0.0,0.0,False,0.018431018038486124,0.018263225415545106,68.71824127619585,4796.56005859375,-0.12920514427097463,0.18201066512775807
2022-06-03,4137.56982421875,4142.669921875,4098.669921875,4108.5400390625,4108.5400390625,3711110000,0.0,0.0,False,-0.016347313992415624,-0.016482405609817057,67.57853529505489,4796.56005859375,-0.14344030120055729,0.18253179481921702
2022-06-06,4134.72021484375,4168.77978515625,4109.18017578125,4121.43017578125,4121.43017578125,4332700000,0.0,0.0,False,0.003137400778913113,0.003132489407036025,67.79369364510632,4796.56005859375,-0.1407529301343584,0.18255801859012794
2022-06-07,4096.47021484375,4164.85986328125,4080.18994140625,4160.68017578125,4160.68017578125,4248210000,0.0,0.0,False,0.009523393173235029,0.00947833153171984,68.44884303752774,4796.56005859375,-0.13256998245507767,0.18280793876243812
2022-06-08,4147.1201171875,4160.14013671875,4107.2001953125,4115.77001953125,4115.77001953125,4159470000,0.0,0.0,False,-0.010793945785935621,-0.010852623040155319,67.69921599088471,4796.56005859375,-0.14193297503755087,0.18311776148370063
2022-06-09,4101.64990234375,4119.10009765625,4017.169921875,4017.820068359375,4017.820068359375,4134170000,0.0,0.0,False,-0.02379869397635359,-0.02408645766515553,66.06426437310223,4796.56005859375,-0.16235384957583232,0.1845912995373755
2022-06-10,3974.389892578125,3974.389892578125,3900.159912109375,3900.860107421875,3900.860107421875,4889640000,0.0,0.0,False,-0.029110303335524668,-0.029542414811409477,64.1120032942274,4796.56005859375,-0.18673798310251433,0.18683688670101295
2022-06-13,3838.14990234375,3838.14990234375,3734.300048828125,3749.6298828125,3749.6298828125,5636890000,0.0,0.0,False,-0.038768430665237275,-0.03953993199003993,61.58771310904045,4796.56005859375,-0.2182668752172756,0.19074919025966022
2022-06-14,3763.52001953125,3778.179931640625,3705.679931640625,3735.47998046875,3735.47998046875,5153890000,0.0,0.0,False,-0.0037736797459957394,-0.003780818039489633,61.35152712373267,4796.56005859375,-0.22121688567704212,0.19077199987641016
2022-06-15,3764.050048828125,3837.56005859375,3722.300048828125,3789.989990234375,3789.989990234375,5530480000,0.0,0.0,False,0.014592504858983224,0.014487058836534478,62.261392086250765,4796.56005859375,-0.20985248929719025,0.19129689014230347
2022-06-16,3728.179931640625,3728.179931640625,3639.77001953125,3666.77001953125,3666.77001953125,5644930000,0.0,0.0,False,-0.03251195148816344,-0.033052207113840666,60.20464077566889,4796.56005859375,-0.23554172683365304,0.19398051771761352
2022-06-17,3665.89990234375,3707.7099609375,3636.8701171875,3674.840087890625,3674.840087890625,8520740000,0.0,0.0,False,0.002200865698254617,0.0021984473410133873,60.33934397012606,4796.56005859375,-0.2338592568424942,0.19358290244042511
2022-06-21,3715.31005859375,3779.64990234375,3715.31005859375,3764.7900390625,3764.7900390625,5292260000,0.0,0.0,False,0.024477242280086964,0.024182474960671992,61.84076195378442,4796.56005859375,-0.2151062442515821,0.19464709508534067
2022-06-22,3733.889892578125,3801.7900390625,3717.68994140625,3759.889892578125,3759.889892578125,5058990000,0.0,0.0,False,-0.0013015723144006452,-0.0013024200953574458,61.758970157809536,4796.56005859375,-0.21612784023381015,0.1945706357831416
2022-06-23,3774.7099609375,3802.580078125,3743.52001953125,3795.72998046875,3795.72998046875,5098640000,0.0,0.0,False,0.009532217409177868,0.00948707248555652,62.357202305729885,4796.56005859375,-0.20865580038591702,0.19482304527116479
2022-06-24,3821.75,3913.64990234375,3821.75,3911.739990234375,3911.739990234375,8120260000,0.0,0.0,False,0.03056329358583576,0.030105539729901033,64.2936070805771,4796.56005859375,-0.18446971528566358,0.19716915300568388
2022-06-27,3920.760009765625,3927.719970703125,3889.659912109375,3900.110107421875,3900.110107421875,4325310000,0.0,0.0,False,-0.0029730715337762392,-0.0029774998903406716,64.09948451602827,4796.56005859375,-0.1868943451600802,0.1971544340933687
2022-06-28,3913.0,3945.860107421875,3820.139892578125,3821.550048828125,3821.550048828125,4270120000,0.0,0.0,False,-0.020143036075892073,-0.0203486731494949,62.788183250899934,4796.56005859375,-0.20327276169903252,0.1981329323149089
2022-06-29,3825.090087890625,3836.5,3799.02001953125,3818.830078125,3818.830078125,4211240000,0.0,0.0,False,-0.0007117454091590814,-0.0007119988201726959,62.742782304312506,4796.56005859375,-0.20383982865324524,0.19813209952410255
2022-06-30,3785.989990234375,3818.989990234375,3738.669921875,3785.3798828125,3785.3798828125,4840070000,0.0,0.0,False,-0.008759278267998716,-0.008797866246367652,62.18444153653257,4796.56005859375,-0.21081361713996893,0.19830123072911846
2022-07-01,3781.0,3829.820068359375,3752.10009765625,3825.330078125,3825.330078125,4046950000,0.0,0.0,False,0.010553814029047315,0.010498511296639174,62.851278382038345,4796.56005859375,-0.20248469082100773,0.19852524228971669
2022-07-05,3792.610107421875,3832.18994140625,3742.06005859375,3831.389892578125,3831.389892578125,5076590000,0.0,0.0,False,0.0015841285142366157,0.0015828751061934918,62.95242701279379,4796.56005859375,-0.20122132407919702,0.19837685100144076
2022-07-06,3831.97998046875,3870.909912109375,3809.3701171875,3845.080078125,3845.080078125,4417720000,0.0,0.0,False,0.0035731642904301975,0.0035667957050661784,63.18093954128224,4796.56005859375,-0.19836715663843973,0.19841060770340377
2022-07-07,3858.85009765625,3910.6298828125,3858.85009765625,3902.6201171875,3902.6201171875,4057770000,0.0,0.0,False,0.014964587965241805,0.014853723180930391,64.14138085673963,4796.56005859375,-0.18637105143812882,0.1989703120335099
2022-07-08,3888.260009765625,3918.5,3869.340087890625,3899.3798828125,3899.3798828125,3521620000,0.0,0.0,False,-0.000830271529819071,-0.00083061639612735,64.08729582280118,4796.56005859375,-0.18704658438995636,0.1988004909890687
2022-07-11,3880.93994140625,3880.93994140625,3847.219970703125,3854.429931640625,3854.429931640625,3423480000,0.0,0.0,False,-0.011527461422777274,-0.011594417660525545,63.337004531090955,4796.56005859375,-0.1964178735269162,0.1987717841789833
2022-07-12,3851.949951171875,3873.409912109375,3802.360107421875,3818.800048828125,3818.800048828125,3817210000,0.0,0.0,False,-0.009243878717321574,-0.00928686849749371,62.74228106416978,4796.56005859375,-0.20384608924344072,0.19892894418702495
2022-07-13,3779.669921875,3829.43994140625,3759.070068359375,3801.780029296875,3801.780029296875,4109390000,0.0,0.0,False,-0.0044569025122100925,-0.00446686411181668,62.45818793156088,4796.56005859375,-0.20739446960839758,0.19894562248735995
2022-07-14,3763.989990234375,3796.409912109375,3721.56005859375,3790.3798828125,3790.3798828125,4199690000,0.0,0.0,False,-0.00299863390215227,-0.003003138812764307,62.26790005786015,4796.56005859375,-0.20977120342286315,0.19895476738339074
2022-07-15,3818.0,3863.6201171875,3817.179931640625,3863.159912109375,3863.159912109375,4143800000,0.0,0.0,False,0.01920124935943668,0.01901923165863364,63.48272278331905,4796.56005859375,-0.19459782324877806,0.19990637139505663
2022-07-18,3883.7900390625,3902.43994140625,3818.6298828125,3830.85009765625,3830.85009765625,4046870000,0.0,0.0,False,-0.008363571580831342,-0.008398742485835936,62.94341691559386,4796.56005859375,-0.20133386200539427,0.1999376359372582
2022-07-19,3860.72998046875,3939.81005859375,3860.72998046875,3936.68994140625,3936.68994140625,4041070000,0.0,0.0,False,0.02762829164595959,0.02725351764373082,64.71006428697707,4796.56005859375,-0.179268081017127,0.20128667453351665
2022-07-20,3935.320068359375,3974.1298828125,3922.030029296875,3959.89990234375,3959.89990234375,4185300000,0.0,0.0,False,0.005895806193263242,0.0058784939410571665,65.09747809095995,4796.56005859375,-0.17442920468617906,0.20078783820952362
2022-07-21,3955.469970703125,3999.2900390625,3927.639892578125,3998.949951171875,3998.949951171875,4132790000,0.0,0.0,False,0.00986137270919718,0.00981306668950467,65.7492899575529,4796.56005859375,-0.16628794337576114,0.2008632706025215
2022-07-22,3998.429931640625,4012.43994140625,3938.860107421875,3961.6298828125,3961.6298828125,3979240000,0.0,0.0,False,-0.00933246697634671,-0.009376287293813849,65.12635441332945,4796.56005859375,-0.17406853361198893,0.20105455590373372
2022-07-25,3965.719970703125,3975.300048828125,3943.4599609375,3966.840087890625,3966.840087890625,3568340000,0.0,0.0,False,0.0013151670479691902,0.001314302973305868,65.2133216156562,4796.56005859375,-0.17298229576351465,0.20078740176014231
2022-07-26,3953.219970703125,3953.219970703125,3910.739990234375,3921.050048828125,3921.050048828125,3778950000,0.0,0.0,False,-0.01154320266205866,-0.011610342599263359,64.4490078253186,4796.56005859375,-0.1825287287286268,0.2010804050992364
2022-07-27,3951.429931640625,4039.56005859375,3951.429931640625,4023.610107421875,4023.610107421875,4112180000,0.0,0.0,False,0.026156273782937722,0.025820048778629066,66.16090999281927,4796.56005859375,-0.16114672634756655,0.20277752757168557
2022-07-28,4026.1298828125,4078.949951171875,3992.969970703125,4072.429931640625,4072.429931640625,4413000000,0.0,0.0,False,0.012133338697180918,0.012060319791912806,66.97579606097302,4796.56005859375,-0.15096863546110262,0.20315679403614362
2022-07-29,4087.330078125,4140.14990234375,4079.219970703125,4130.2900390625,4130.2900390625,4616360000,0.0,0.0,False,0.014207760082581844,0.014107775781753557,67.94157986282984,4796.56005859375,-0.13890580153114696,0.2036215102208649
2022-08-01,4112.3798828125,4144.9501953125,4096.02001953125,4118.6298828125,4118.6298828125,4202810000,0.0,0.0,False,-0.0028230841271976725,-0.002827076544916728,67.74695198301515,4796.56005859375,-0.14133674289486642,0.20357140592636394
2022-08-02,4104.2099609375,4140.47021484375,4079.81005859375,4091.18994140625,4091.18994140625,4727710000,0.0,0.0,False,-0.006662395550704803,-0.00668468837887098,67.288932595999,4796.56005859375,-0.14705749715855732,0.20366806034604287
2022-08-03,4107.9599609375,4167.66015625,4107.9599609375,4155.169921875,4155.169921875,4351760000,0.0,0.0,False,0.015638477163140152,0.015517456270090707,68.35686750889674,4796.56005859375,-0.13371877530639986,0.20411109710225644
2022-08-04,4154.85009765625,4161.2900390625,4135.419921875,4151.93994140625,4151.93994140625,4283320000,0.0,0.0,False,-0.0007773401640558397,-0.0007776424495837734,68.30295363012898,4796.56005859375,-0.13439217049572172,0.20406279188005058
2022-08-05,4115.8701171875,4151.580078125,4107.31005859375,4145.18994140625,4145.18994140625,4085940000,0.0,0.0,False,-0.0016257460597355333,-0.0016270690189191196,68.19028462633676,4796.56005859375,-0.13579942901381448,0.20397435103877432
2022-08-08,4155.93017578125,4186.6201171875,4128.97021484375,4140.06005859375,4140.06005859375,4221090000,0.0,0.0,False,-0.0012375507238541195,-0.0012383171221209141,68.10465813951377,4796.56005859375,-0.13686892105599358,0.20396854445584744
2022-08-09,4133.10986328125,4137.2998046875,4112.08984375,4122.47021484375,4122.47021484375,3913090000,0.0,0.0,False,-0.004248692893594086,-0.004257744235926498,67.81105366956217,4796.56005859375,-0.14053609993734317,0.2040075606150741
2022-08-10,4181.02001953125,4211.02978515625,4177.259765625,4210.240234375,4210.240234375,4546010000,0.0,0.0,False,0.021290637641290244,0.021067158460407496,69.2760848789562,4796.56005859375,-0.12223756547533915,0.20513387925035412
2022-08-11,4227.39990234375,4257.91015625,4201.41015625,4207.27001953125,4207.27001953125,4630200000,0.0,0.0,False,-0.0007054739583503,-0.0007057229222018175,69.22650693117927,4796.56005859375,-0.12285680401451438,0.20512986901204336
2022-08-12,4225.02001953125,4280.47021484375,4219.77978515625,4280.14990234375,4280.14990234375,3788010000,0.0,0.0,False,0.017322368774566943,0.017174046951492668,70.44299638199084,4796.56005859375,-0.10766260610555156,0.20582777353133286
2022-08-15,4269.3701171875,4301.7900390625,4256.89990234375,4297.14013671875,4297.14013671875,3696830000,0.0,0.0,False,0.0039695418998517695,0.003961684056233163,70.72659234958012,4796.56005859375,-0.10412043543168292,0.20586076911890436
2022-08-16,4290.4599609375,4325.27978515625,4277.77001953125,4305.2001953125,4305.2001953125,4329820000,0.0,0.0,False,0.0018756797165810912,0.0018739228259478627,70.8611284639897,4796.56005859375,-0.10244005230392261,0.20585233597587418
2022-08-17,4280.39990234375,4302.18017578125,4253.080078125,4274.0400390625,4274.0400390625,3885030000,0.0,0.0,False,-0.007237794954094601,-0.007264114867648021,70.34101235099749,4796.56005859375,-0.10893640716435471,0.20585844700887998
2022-08-18,4273.1298828125,4292.52978515625,4261.97998046875,4283.740234375,4283.740234375,3340330000,0.0,0.0,False,0.002269561170191503,0.0022669896063847975,70.50292514247147,4796.56005859375,-0.10691408383388368,0.2055921943029136
2022-08-19,4266.31005859375,4266.31005859375,4218.7001953125,4228.47998046875,4228.47998046875,3761340000,0.0,0.0,False,-0.012900001139847905,-0.012983928713038868,69.58053732663113,4796.56005859375,-0.11843489317040867,0.20599076192381235
2022-08-22,4195.080078125,4195.080078125,4129.85986328125,4137.990234375,4137.990234375,3907430000,0.0,0.0,False,-0.0214000649197158,-0.021632366466494565,68.0701092457728,4796.56005859375,-0.13730044368751815,0.20692335809881565
2022-08-23,4133.08984375,4159.77001953125,4124.02978515625,4128.72998046875,4128.72998046875,3823520000,0.0,0.0,False,-0.0022378626777133093,-0.002240370434437464,67.9155398261461,4796.56005859375,-0.13923104682666976,0.20674781862931482
2022-08-24,4126.5498046875,4156.56005859375,4119.97021484375,4140.77001953125,4140.77001953125,3583630000,0.0,0.0,False,0.0029161604463010526,0.0029119166987241654,68.1165085975226,4796.56005859375,-0.13672090645202173,0.20676466172582514
2022-08-25,4153.259765625,4200.5400390625,4147.58984375,4199.1201171875,4199.1201171875,3566870000,0.0,0.0,False,0.014091605518061545,0.013993241836107048,69.0904711714646,4796.56005859375,-0.12455591801375399,0.20724632240060878
2022-08-26,4198.740234375,4203.0400390625,4057.659912109375,4057.659912109375,4057.659912109375,3832750000,0.0,0.0,False,-0.03368805871951874,-0.03426857631703952,66.72925926296156,4796.56005859375,-0.15404792965336178,0.20986394830963273
2022-08-29,4034.580078125,4062.989990234375,4017.419921875,4030.610107421875,4030.610107421875,3396510000,0.0,0.0,False,-0.006666355799502699,-0.006688675197324806,66.2777519226779,4796.56005859375,-0.15968734714361843,0.2097604344807161
2022-08-30,4041.25,4044.97998046875,3965.2099609375,3986.159912109375,3986.159912109375,3835860000,0.0,0.0,False,-0.011028155571448206,-0.011089416492117008,65.5358024079773,4796.56005859375,-0.16895444580797503,0.20997848140084624
2022-08-31,4000.669921875,4015.3701171875,3954.530029296875,3955.0,3955.0,4542490000,0.0,0.0,False,-0.007817025105971265,-0.007847738208153028,65.0156903701082,4796.56005859375,-0.17545074976929975,0.2101068243429472
2022-09-01,3936.72998046875,3970.22998046875,3903.64990234375,3966.85009765625,3966.85009765625,4152250000,0.0,0.0,False,0.0029962320243361873,0.0029917522671948716,65.21348869570379,4796.56005859375,-0.17298020890011612,0.21013367399479124
2022-09-02,3994.659912109375,4018.429931640625,3906.2099609375,3924.260009765625,3924.260009765625,3665850000,0.0,0.0,False,-0.010736500458081055,-0.010794552570724387,64.50258754399123,4796.56005859375,-0.181859507266102,0.21035972552165794
2022-09-06,3930.889892578125,3942.550048828125,3886.75,3908.18994140625,3908.18994140625,4127340000,0.0,0.0,False,-0.004095056983834944,-0.004103464690895143,64.23435071540995,4796.56005859375,-0.1852098392046302,0.21039058574577127
2022-09-07,3909.429931640625,3987.889892578125,3906.030029296875,3979.8701171875,3979.8701171875,3890320000,0.0,0.0,False,0.018341016392734,0.018174848666169877,65.43081501125064,4796.56005859375,-0.17026575950884393,0.21121177760899737
2022-09-08,3959.93994140625,4010.5,3944.81005859375,4006.179931640625,4006.179931640625,3966850000,0.0,0.0,False,0.006610721877456038,0.006588966880442448,65.86997065338275,4796.56005859375,-0.16478061721275472,0.21132658477811395
2022-09-09,4022.93994140625,4076.81005859375,4022.93994140625,4067.360107421875,4067.360107421875,3901940000,0.0,0.0,False,0.015271449816332883,0.015156014981211057,66.89117205443554,4796.56005859375,-0.15202560632289075,0.21186214263245914
2022-09-12,4083.669921875,4119.27978515625,4083.669921875,4110.41015625,4110.41015625,3814200000,0.0,0.0,False,0.0105842727693497,0.010528651483995635,67.60975073809054,4796.56005859375,-0.14305041403878815,0.2120096275955046
2022-09-13,4037.1201171875,4037.1201171875,3921.280029296875,3932.68994140625,3932.68994140625,4224550000,0.0,0.0,False,-0.0432366134006168,-0.04419916303197406,64.64329746991504,4796.56005859375,-0.18010201199081166,0.21631029249005174
2022-09-14,3940.72998046875,3961.93994140625,3912.179931640625,3946.010009765625,3946.010009765625,4293240000,0.0,0.0,False,0.0033870120853238816,0.003381289078844715,64.86563211176616,4796.56005859375,-0.17732500759669179,0.2162770597455967
2022-09-15,3932.409912109375,3959.139892578125,3888.280029296875,3901.35009765625,3901.35009765625,4441830000,0.0,0.0,False,-0.011317739184353415,-0.011382272168149512,64.12018206631262,4796.56005859375,-0.18663582859420225,0.21636935404801935
2022-09-16,3880.949951171875,3880.949951171875,3837.080078125,3873.330078125,3873.330078125,7954650000,0.0,0.0,False,-0.007182134089448455,-0.007208049775663175,63.652480186783066,4796.56005859375,-0.1924775191367919,0.2164712079789853
2022-09-19,3849.909912109375,3900.449951171875,3838.5,3899.889892578125,3899.889892578125,3766850000,0.0,0.0,False,0.006857100716286535,0.006833697724705768,64.09580875498156,4796.56005859375,-0.18694025615484733,0.21642085296019425
2022-09-20,3875.22998046875,3876.010009765625,3827.5400390625,3855.929931640625,3855.929931640625,4058050000,0.0,0.0,False,-0.011272103097361819,-0.011336114736600402,63.36204208748926,4796.56005859375,-0.19610514941178447,0.21605740722863448
2022-09-21,3871.39990234375,3907.070068359375,3789.489990234375,3789.929931640625,3789.929931640625,4078330000,0.0,0.0,False,-0.017116493600784488,-0.01726467409850635,62.26038960596532,4796.56005859375,-0.20986501047758122,0.21670340695592893
2022-09-22,3782.360107421875,3790.89990234375,3749.449951171875,3757.989990234375,3757.989990234375,4284600000,0.0,0.0,False,-0.00842758097968943,-0.008463293830453985,61.72725754975435,4796.56005859375,-0.2165239370866674,0.21661699505642562
2022-09-23,3727.139892578125,3727.139892578125,3647.469970703125,3693.22998046875,3693.22998046875,5144270000,0.0,0.0,False,-0.017232619015461026,-0.017382828767330778,60.64630261851473,4796.56005859375,-0.2300252815865863,0.21688389143413314
2022-09-26,3682.719970703125,3715.669921875,3644.760009765625,3655.0400390625,3655.0400390625,4886140000,0.0,0.0,False,-0.010340526208282075,-0.010394360890280502,60.00884741064429,4796.56005859375,-0.23798722534205474,0.21708981638722621
2022-09-27,3686.43994140625,3717.530029296875,3623.2900390625,3647.2900390625,3647.2900390625,4577740000,0.0,0.0,False,-0.0021203598092424114,-0.0021226109548247284,59.87948670258656,4796.56005859375,-0.23960296660356872,0.21708448364390157
2022-09-28,3651.93994140625,3736.739990234375,3640.610107421875,3719.0400390625,3719.0400390625,4684850000,0.0,0.0,False,0.019672139926234733,0.019481144181152356,61.07711648363719,4796.56005859375,-0.22464432976310034,0.21713335538078665
2022-09-29,3687.010009765625,3687.010009765625,3610.39990234375,3640.469970703125,3640.469970703125,4681810000,0.0,0.0,False,-0.021126437880238824,-0.0213527948230975,59.76564813846128,4796.56005859375,-0.2410248331654511,0.21809699089979176
2022-09-30,3633.47998046875,3671.43994140625,3584.1298828125,3585.6201171875,3585.6201171875,5645360000,0.0,0.0,False,-0.015066695771983274,-0.0151813515462093,58.850110604571704,4796.56005859375,-0.2524600811026375,0.21828382241364466
2022-10-03,3609.780029296875,3698.35009765625,3604.929931640625,3678.429931640625,3678.429931640625,4806680000,0.0,0.0,False,0.025883894952576147,0.02555457753093017,60.3992645803605,4796.56005859375,-0.23311083636904095,0.21955719861345163
2022-10-04,3726.4599609375,3791.919921875,3726.4599609375,3790.929931640625,3790.929931640625,5146580000,0.0,0.0,False,0.030583700679551518,0.030125341416799834,62.277081310230834,4796.56005859375,-0.2096565277341601,0.22140003643825634
2022-10-05,3753.25,3806.909912109375,3722.659912109375,3783.280029296875,3783.280029296875,4293180000,0.0,0.0,False,-0.002017948757084831,-0.0020199875589381176,62.149391402648895,4796.56005859375,-0.2112514003616891,0.22113362248611437
2022-10-06,3771.969970703125,3797.929931640625,3739.219970703125,3744.52001953125,3744.52001953125,4252100000,0.0,0.0,False,-0.010245080846639998,-0.010297922911395202,61.50242078231265,4796.56005859375,-0.21933219353265765,0.22130226260427904
2022-10-07,3706.739990234375,3706.739990234375,3620.72998046875,3639.659912109375,3639.659912109375,4449660000,0.0,0.0,False,-0.028003617786773516,-0.028403196531478058,59.75212687997667,4796.56005859375,-0.24119371640340803,0.22282385591898832
2022-10-10,3647.510009765625,3652.169921875,3588.10009765625,3612.389892578125,3612.389892578125,3834320000,0.0,0.0,False,-0.00749246363390188,-0.007520673133652772,59.29694377864625,4796.56005859375,-0.2468790448884317,0.222925337228669
2022-10-11,3595.860107421875,3640.659912109375,3568.449951171875,3588.840087890625,3588.840087890625,4759030000,0.0,0.0,False,-0.006519175777754405,-0.006540518412323781,58.90385740329188,4796.56005859375,-0.2517887727767143,0.22291594472344659
2022-10-12,3590.830078125,3608.340087890625,3573.860107421875,3577.030029296875,3577.030029296875,4006830000,0.0,0.0,False,-0.0032907731480149582,-0.0032961996501662937,58.70672739788661,4796.56005859375,-0.2542509661923039,0.22292451562869475
2022-10-13,3520.3701171875,3685.409912109375,3491.580078125,3669.909912109375,3669.909912109375,5021680000,0.0,0.0,False,0.02596564246086497,0.025634259307631132,60.25705093400846,4796.56005859375,-0.23488711341491786,0.22448209367078592
2022-10-14,3690.409912109375,3712.0,3579.679931640625,3583.070068359375,3583.070068359375,4243030000,0.0,0.0,False,-0.02366266361565439,-0.023947120744528417,58.807545943670014,4796.56005859375,-0.252991722278183,0.2249609718521072
2022-10-17,3638.64990234375,3689.72998046875,3638.64990234375,3677.949951171875,3677.949951171875,4352780000,0.0,0.0,False,0.026480052302171098,0.026135524557561848,60.391252888322896,4796.56005859375,-0.2332109040139545,0.226456839491265
2022-10-18,3746.260009765625,3762.7900390625,3686.530029296875,3719.97998046875,3719.97998046875,4483740000,0.0,0.0,False,0.011427569666488724,0.011362768207087462,61.09280570761723,4796.56005859375,-0.2244483682000702,0.2267443543081774
2022-10-19,3703.110107421875,3728.580078125,3666.510009765625,3695.159912109375,3695.159912109375,4223800000,0.0,0.0,False,-0.0066720972934503076,-0.006694455239684375,60.6785164667127,4796.56005859375,-0.22962292414353347,0.22668021267588026
2022-10-20,3689.050048828125,3736.0,3656.43994140625,3665.780029296875,3665.780029296875,4496620000,0.0,0.0,False,-0.007950909706564868,-0.007982686738766696,60.18811615145099,4796.56005859375,-0.23574812271367573,0.2267534229177036
2022-10-21,3657.10009765625,3757.889892578125,3647.419921875,3752.75,3752.75,5078020000,0.0,0.0,False,0.02372481982226482,0.023447759860447268,61.63979318240798,4796.56005859375,-0.21761638462623,0.22804041972111924
2022-10-24,3762.010009765625,3810.739990234375,3741.64990234375,3797.340087890625,3797.340087890625,4747930000,0.0,0.0,False,0.011881976654619875,0.011811940205111494,62.38407774265156,4796.56005859375,-0.20832012077340178,0.228384640995451
2022-10-25,3799.43994140625,3862.85009765625,3799.43994140625,3859.110107421875,3859.110107421875,4843120000,0.0,0.0,False,0.016266654579669915,0.01613577001587496,63.415124641142214,4796.56005859375,-0.1954421376403479,0.22894570311401446
2022-10-26,3825.969970703125,3886.14990234375,3824.070068359375,3830.60009765625,3830.60009765625,4817310000,0.0,0.0,False,-0.007387716072364547,-0.007415140398989885,62.93924398952748,4796.56005859375,-0.20138598269124963,0.2290345936708091
2022-10-27,3834.68994140625,3859.949951171875,3803.7900390625,3807.300048828125,3807.300048828125,4687320000,0.0,0.0,False,-0.006082610618211248,-0.006101185053184452,62.550326465116385,4796.56005859375,-0.20624364079278412,0.22905703134658187
2022-10-28,3808.260009765625,3905.419921875,3808.260009765625,3901.06005859375,3901.06005859375,4459410000,0.0,0.0,False,0.024626377895927698,0.024328036770856338,64.11534082005592,4796.56005859375,-0.18669629673365162,0.23020878346651907
2022-10-31,3881.85009765625,3893.72998046875,3863.179931640625,3871.97998046875,3871.97998046875,4820620000,0.0,0.0,False,-0.00745440410765752,-0.007482327030336412,63.62994475597537,4796.56005859375,-0.19275899120005335,0.23029850745780153
2022-11-01,3901.7900390625,3911.7900390625,3843.800048828125,3856.10009765625,3856.10009765625,4481210000,0.0,0.0,False,-0.004101230608784645,-0.0041096637203590055,63.364882448298104,4796.56005859375,-0.19606967273400988,0.2303128079278215
2022-11-02,3852.89990234375,3894.43994140625,3758.679931640625,3759.68994140625,3759.68994140625,4899000000,0.0,0.0,False,-0.02500198485734284,-0.025319843737482882,61.7556326319811,4796.56005859375,-0.21616952660267297,0.2315594471954159
2022-11-03,3733.25,3750.590087890625,3698.14990234375,3719.889892578125,3719.889892578125,4625290000,0.0,0.0,False,-0.010585992315429671,-0.010642422531956597,61.09130198718902,4796.56005859375,-0.22446714997065664,0.2316561275092959
2022-11-04,3766.97998046875,3796.340087890625,3708.840087890625,3770.550048828125,3770.550048828125,5400180000,0.0,0.0,False,0.013618724670070526,0.01352682328556395,61.93690633335875,4796.56005859375,-0.2139053816135119,0.23205125752833194
2022-11-07,3780.7099609375,3813.949951171875,3764.699951171875,3806.800048828125,3806.800048828125,4341620000,0.0,0.0,False,0.009613981920559844,0.00956806167935914,62.54198061298363,4796.56005859375,-0.20634788216449473,0.23223978526028824
2022-11-08,3817.02001953125,3859.39990234375,3786.280029296875,3828.110107421875,3828.110107421875,4607640000,0.0,0.0,False,0.005597892802462701,0.005582282828760321,62.89768180891127,4796.56005859375,-0.20190510268640394,0.2323204167242182
2022-11-09,3810.93994140625,3818.199951171875,3744.219970703125,3748.570068359375,3748.570068359375,4645010000,0.0,0.0,False,-0.02077788695478977,-0.020996784712303443,61.57002299961259,4796.56005859375,-0.21848782824198043,0.23316980595133077
2022-11-10,3859.889892578125,3958.330078125,3859.889892578125,3956.3701171875,3956.3701171875,5781260000,0.0,0.0,False,0.05543448436034493,0.05395251566479769,65.03855996101103,4796.56005859375,-0.17516510397924134,0.23972613864204798
2022-11-11,3963.719970703125,4001.47998046875,3944.820068359375,3992.929931640625,3992.929931640625,5593310000,0.0,0.0,False,0.009240746788147902,0.009198312304769028,65.64880557186466,4796.56005859375,-0.1675430135630851,0.239922689182774
2022-11-14,3977.969970703125,4008.969970703125,3956.39990234375,3957.25,3957.25,4561930000,0.0,0.0,False,-0.008935777048800997,-0.008975940544918012,65.05324670470559,4796.56005859375,-0.17498166359660217,0.23994531529692087
2022-11-15,4006.409912109375,4028.840087890625,3953.169921875,3991.72998046875,3991.72998046875,5015310000,0.0,0.0,False,0.008713116550319144,0.008675376414669186,65.62877634177067,4796.56005859375,-0.16779318267536902,0.24012366836330323
2022-11-16,3976.820068359375,3983.090087890625,3954.340087890625,3958.7900390625,3958.7900390625,4165320000,0.0,0.0,False,-0.008252046497990273,-0.008286283111873759,65.07895258129419,4796.56005859375,-0.17466059202787643,0.24020724901747179
2022-11-17,3919.260009765625,3954.330078125,3906.5400390625,3946.56005859375,3946.56005859375,4051780000,0.0,0.0,False,-0.0030893228355314273,-0.0030941046442292835,64.8748133641368,4796.56005859375,-0.17721033190798863,0.2402118905467324
2022-11-18,3966.389892578125,3979.889892578125,3935.97998046875,3965.340087890625,3965.340087890625,4037360000,0.0,0.0,False,0.00475858190881473,0.00474729564815821,65.18828405925792,4796.56005859375,-0.17329501987864637,0.24023852199500048
2022-11-21,3956.22998046875,3962.0,3933.340087890625,3949.93994140625,3949.93994140625,3850690000,0.0,0.0,False,-0.003883688698329779,-0.0038912498002756177,64.93122936849514,4796.56005859375,-0.17650568466679661,0.24026004241707458
2022-11-22,3965.510009765625,4005.8798828125,3956.8798828125,4003.580078125,4003.580078125,3887990000,0.0,0.0,False,0.013579987927526016,0.01348860626982839,65.82657466736624,4796.56005859375,-0.1653226418061854,0.24066155672398712
2022-11-23,4000.300048828125,4033.780029296875,3998.659912109375,4027.260009765625,4027.260009765625,3279720000,0.0,0.0,False,0.0059146891478476515,0.0058972660417383116,66.22183308333915,4796.56005859375,-0.16038578469372222,0.2407376472061278
2022-11-25,4023.340087890625,4034.02001953125,4020.760009765625,4026.1201171875,4026.1201171875,1706460000,0.0,0.0,False,-0.0002830441976333642,-0.0002830842622024787,66.20280633353063,4796.56005859375,-0.16062343262561518,0.24072151744142067
2022-11-28,4005.360107421875,4012.27001953125,3955.77001953125,3963.93994140625,3963.93994140625,3615430000,0.0,0.0,False,-0.015444192913123267,-0.015564696794064813,65.16491322821233,4796.56005859375,-0.17358692625890038,0.2401561029961161
2022-11-29,3964.18994140625,3976.77001953125,3937.64990234375,3957.6298828125,3957.6298828125,3546040000,0.0,0.0,False,-0.0015918653377758885,-0.0015931337016243704,65.05958759626739,4796.56005859375,-0.1749024645856736,0.23976588077183164
2022-11-30,3957.179931640625,4080.110107421875,3938.580078125,4080.110107421875,4080.110107421875,6579360000,0.0,0.0,False,0.030947872397389053,0.030478643521294944,67.10399128382082,4796.56005859375,-0.14936745134427087,0.24110480427959544
2022-12-01,4087.139892578125,4100.509765625,4050.8701171875,4076.570068359375,4076.570068359375,4527130000,0.0,0.0,False,-0.0008676332180498347,-0.0008680098296065889,67.04490199870119,4796.56005859375,-0.15010548839983895,0.2408297218486625
2022-12-02,4040.169921875,4080.47998046875,4026.6298828125,4071.699951171875,4071.699951171875,4012620000,0.0,0.0,False,-0.001194660488065602,-0.001195374663761461,66.96361144286905,4796.56005859375,-0.15112082379187153,0.24039183335188763
2022-12-05,4052.02001953125,4052.449951171875,3984.489990234375,3998.840087890625,3998.840087890625,4280820000,0.0,0.0,False,-0.017894212283564803,-0.01805624963097222,65.74745615215264,4796.56005859375,-0.1663108479740374,0.24089636170432746
2022-12-06,3996.6298828125,4001.510009765625,3918.389892578125,3941.260009765625,3941.260009765625,4368380000,0.0,0.0,False,-0.014399194981406072,-0.014503869422986057,64.78634651650493,4796.56005859375,-0.17831530062794232,0.24099379919496053
2022-12-07,3933.280029296875,3957.570068359375,3922.679931640625,3933.919921875,3933.919921875,4118050000,0.0,0.0,False,-0.0018623708845491027,-0.001864107253381664,64.66382794015173,4796.56005859375,-0.17984558228833225,0.24005565291782388
2022-12-08,3947.7900390625,3974.18994140625,3935.830078125,3963.510009765625,3963.510009765625,4006900000,0.0,0.0,False,0.00752178195750397,0.007493634413933237,65.15773693641262,4796.56005859375,-0.17367655958682138,0.24016464462918954
2022-12-09,3954.169921875,3977.02001953125,3933.0400390625,3934.3798828125,3934.3798828125,3888260000,0.0,0.0,False,-0.007349578247904498,-0.0073767194642132125,64.67150547209417,4796.56005859375,-0.17974968837021565,0.24016936535483435
2022-12-12,3939.2900390625,3990.7099609375,3935.300048828125,3990.56005859375,3990.56005859375,3904130000,0.0,0.0,False,0.014279296218109305,0.014178307299650028,65.60924835181939,4796.56005859375,-0.16803709119745747,0.2404157894586395
2022-12-13,4069.3798828125,4100.9599609375,3993.030029296875,4019.64990234375,4019.64990234375,5079360000,0.0,0.0,False,0.0072896644387934195,0.007263223255457212,66.09480742082441,4796.56005859375,-0.16197236076676447,0.24038760312185212
2022-12-14,4015.5400390625,4053.760009765625,3965.64990234375,3995.320068359375,3995.320068359375,4472340000,0.0,0.0,False,-0.006052724634100337,-0.006071116623835963,65.68870102712816,4796.56005859375,-0.1670447113028085,0.2403503813072646
2022-12-15,3958.3701171875,3958.3701171875,3879.449951171875,3895.75,3895.75,4493900000,0.0,0.0,False,-0.024921675023714007,-0.02523747790182607,64.02670689237645,4796.56005859375,-0.18780335231700374,0.2409926453091535
2022-12-16,3890.909912109375,3890.909912109375,3827.909912109375,3852.360107421875,3852.360107421875,7493660000,0.0,0.0,False,-0.011137750774080746,-0.011200239946011676,63.302455637349965,4796.56005859375,-0.19684939615844077,0.24108537312522654
2022-12-19,3853.7900390625,3854.860107421875,3800.0400390625,3817.659912109375,3817.659912109375,3969610000,0.0,0.0,False,-0.009007516001852345,-0.0090483289411038,62.72325023923813,4796.56005859375,-0.20408378807444094,0.24103737340237613
2022-12-20,3810.469970703125,3838.239990234375,3795.6201171875,3821.6201171875,3821.6201171875,3985370000,0.0,0.0,False,0.0010373383615349674,0.001036800697890769,62.78935281123299,4796.56005859375,-0.20325815365524302,0.24080137523586714
2022-12-21,3839.489990234375,3889.820068359375,3839.489990234375,3878.43994140625,3878.43994140625,3775200000,0.0,0.0,False,0.014867993802734736,0.014758548669054294,63.73777251351086,4796.56005859375,-0.19141220082140975,0.24059598346543187
2022-12-22,3853.260009765625,3853.260009765625,3764.489990234375,3822.389892578125,3822.389892578125,3956950000,0.0,0.0,False,-0.01445169956861636,-0.014557142498145655,62.802201674404174,4796.56005859375,-0.20309766876998747,0.2407482956728019
2022-12-23,3815.110107421875,3845.800048828125,3797.010009765625,3844.820068359375,3844.820068359375,2819280000,0.0,0.0,False,0.005868102525282026,0.005850952271915072,63.17659953516829,4796.56005859375,-0.19842136418769352,0.24073828723658164
2022-12-27,3843.340087890625,3846.64990234375,3813.219970703125,3829.25,3829.25,3030300000,0.0,0.0,False,-0.004049622110409712,-0.004057844034659477,62.91670855871977,4796.56005859375,-0.2016674547545111,0.24031761425776627
2022-12-28,3829.56005859375,3848.320068359375,3780.780029296875,3783.219970703125,3783.219970703125,3083520000,0.0,0.0,False,-0.012020638322615351,-0.012093470442948605,62.14838892236339,4796.56005859375,-0.21126392154208007,0.24058053033588037
2022-12-29,3805.449951171875,3858.18994140625,3805.449951171875,3849.280029296875,3849.280029296875,3003680000,0.0,0.0,False,0.01746133164481911,0.01731063431499432,63.2510438841728,4796.56005859375,-0.19749153929589225,0.24126436754257685
2022-12-30,3829.06005859375,3839.85009765625,3800.340087890625,3839.5,3839.5,2979870000,0.0,0.0,False,-0.0025407424823445934,-0.002543975646110833,63.087798527441294,4796.56005859375,-0.19953050663444416,0.24126060911689062
2023-01-03,3853.2900390625,3878.4599609375,3794.330078125,3824.139892578125,3824.139892578125,3959140000,0.0,0.0,False,-0.004000548879248611,-0.004008572481273608,62.83141215686883,4796.56005859375,-0.2027328239690004,0.24127523714200422
2023-01-04,3840.360107421875,3873.159912109375,3815.77001953125,3852.969970703125,3852.969970703125,4414080000,0.0,0.0,False,0.007538970575044379,0.007510694562138916,63.312635294882995,4793.5400390625,-0.1962161702405072,0.24131262015462568
2023-01-05,3839.739990234375,3839.739990234375,3802.419921875,3808.10009765625,3808.10009765625,3893450000,0.0,0.0,False,-0.011645528874622113,-0.011713869136457158,62.5636806435534,4726.35009765625,-0.19428311086293648,0.24155824452247796
2023-01-06,3823.3701171875,3906.18994140625,3809.56005859375,3895.080078125,3895.080078125,3923560000,0.0,0.0,False,0.02284078102943865,0.02258383558903089,64.01552475455797,4726.35009765625,-0.17587990782643637,0.24198576044816228
2023-01-09,3910.820068359375,3950.570068359375,3890.419921875,3892.090087890625,3892.090087890625,4311770000,0.0,0.0,False,-0.0007676325452631305,-0.0007679273259905782,63.96561672180901,4726.35009765625,-0.17651252923039418,0.2419855682112941
2023-01-10,3888.570068359375,3919.830078125,3877.2900390625,3919.25,3919.25,3851030000,0.0,0.0,False,0.006978233159061986,0.006953997970593733,64.41896194261605,4726.35009765625,-0.17076604165579756,0.2420803205256368
2023-01-11,3932.35009765625,3970.070068359375,3928.5400390625,3969.610107421875,3969.610107421875,4303360000,0.0,0.0,False,0.012849424614881588,0.012767571192293676,65.25955796248151,4726.35009765625,-0.16011086241995376,0.24245111695790378
2023-01-12,3977.570068359375,3997.760009765625,3937.56005859375,3983.169921875,3983.169921875,4440260000,0.0,0.0,False,0.0034159058663651987,0.0034100849120427303,65.48589437522831,4726.35009765625,-0.15724188018779772,0.24228865233666919
2023-01-13,3960.60009765625,4003.949951171875,3947.669921875,3999.090087890625,3999.090087890625,3939700000,0.0,0.0,False,0.003996858363534361,0.003988892144656051,65.75162907821901,4662.85009765625,-0.14235070737085442,0.24230798203659373
2023-01-17,3999.280029296875,4015.389892578125,3984.570068359375,3990.969970703125,3990.969970703125,4235560000,0.0,0.0,False,-0.0020304911890052235,-0.002032555430996314,65.61609048352395,4662.85009765625,-0.14409215670279452,0.24192234685325117
2023-01-18,4002.25,4014.159912109375,3926.590087890625,3928.860107421875,3928.860107421875,4298710000,0.0,0.0,False,-0.015562598500411085,-0.015684966977744675,64.57937101366181,4631.60009765625,-0.15172725956845579,0.24238697669812373
2023-01-19,3911.840087890625,3922.93994140625,3885.5400390625,3898.85009765625,3898.85009765625,3991500000,0.0,0.0,False,-0.007638350296294338,-0.007667671901812428,64.07845280564881,4631.60009765625,-0.1582066639066695,0.24183105124444823
2023-01-20,3909.0400390625,3972.9599609375,3897.860107421875,3972.610107421875,3972.610107421875,4013360000,0.0,0.0,False,0.018918401045981525,0.01874167355235196,65.30963307527806,4631.60009765625,-0.1422812799766212,0.24243344055131943
2023-01-23,3978.139892578125,4039.31005859375,3971.639892578125,4019.81005859375,4019.81005859375,3945210000,0.0,0.0,False,0.01188134498366522,0.011811315951328555,66.0974807015857,4631.60009765625,-0.13209042796507564,0.24250780240415531
2023-01-24,4001.739990234375,4023.919921875,3989.7900390625,4016.949951171875,4016.949951171875,3320430000,0.0,0.0,False,-0.0007115031258156934,-0.0007117563642918193,66.04974063433215,4631.60009765625,-0.13270794833850386,0.24178829967381177
2023-01-25,3982.7099609375,4019.550048828125,3949.06005859375,4016.219970703125,4016.219970703125,3724020000,0.0,0.0,False,-0.0001817250594663422,-0.00018174157346566321,66.03755601622818,4631.60009765625,-0.13286555703816672,0.2417693542557511
2023-01-26,4036.080078125,4061.570068359375,4013.2900390625,4060.429931640625,4060.429931640625,3809590000,0.0,0.0,False,0.011007853469181317,0.010947708029114303,66.77549560978686,4631.60009765625,-0.12332026815196262,0.2417335058500286
2023-01-27,4053.719970703125,4094.2099609375,4048.699951171875,4070.56005859375,4070.56005859375,3907760000,0.0,0.0,False,0.002494840970949097,0.002491734021703855,66.94458469306053,4631.60009765625,-0.12113309163854746,0.24174436105417987
2023-01-30,4049.27001953125,4063.85009765625,4015.550048828125,4017.77001953125,4017.77001953125,3802000000,0.0,0.0,False,-0.012968740984683369,-0.013053569315292663,66.06342897286434,4631.60009765625,-0.1325308889330966,0.24202811892116147
2023-01-31,4020.85009765625,4077.159912109375,4020.43994140625,4076.60009765625,4076.60009765625,4679320000,0.0,0.0,False,0.014642470285510134,0.014536304416419527,67.04540323884393,4631.60009765625,-0.11982899825070159,0.2412340247165816
2023-02-01,4070.070068359375,4148.9501953125,4037.199951171875,4119.2099609375,4119.2099609375,4856930000,0.0,0.0,False,0.010452303944590291,0.01039805629688473,67.75663447552854,4631.60009765625,-0.11062918341720329,0.24071039072028355
2023-02-02,4158.68017578125,4195.43994140625,4141.8798828125,4179.759765625,4179.759765625,5624360000,0.0,0.0,False,0.014699373244309921,0.014592384626854377,68.76731390870692,4631.60009765625,-0.09755598983165603,0.24107016276179408
2023-02-03,4136.68994140625,4182.35986328125,4123.35986328125,4136.47998046875,4136.47998046875,4694510000,0.0,0.0,False,-0.010354610691310495,-0.010408592637285455,68.04490053420382,4631.60009765625,-0.10690044622765427,0.2410872963250023
2023-02-06,4119.56982421875,4124.6298828125,4093.3798828125,4111.080078125,4111.080078125,4114240000,0.0,0.0,False,-0.006140463017754394,-0.006159393193939262,67.620932875909,4631.60009765625,-0.11238449100876635,0.23994418412637783
2023-02-07,4105.35009765625,4176.5400390625,4088.389892578125,4164.0,4164.0,4355860000,0.0,0.0,False,0.01287251059802652,0.012790364037397075,68.50425656160061,4631.60009765625,-0.10095865096230394,0.24024179381676408
2023-02-08,4153.47021484375,4156.85009765625,4111.669921875,4117.85986328125,4117.85986328125,4029820000,0.0,0.0,False,-0.011080724476164705,-0.011142573012411353,67.73409904472085,4631.60009765625,-0.1109206804436701,0.24046317633250247
2023-02-09,4144.25,4156.22998046875,4069.669921875,4081.5,4081.5,4270200000,0.0,0.0,False,-0.00882979617773516,-0.008869009831037385,67.12719095969571,4631.60009765625,-0.118771069621192,0.24046005414448585
2023-02-10,4068.919921875,4094.360107421875,4060.7900390625,4090.4599609375,4090.4599609375,3891520000,0.0,0.0,False,0.0021952617756952897,0.0021928557092171274,67.27674797789503,4631.60009765625,-0.11683654143469457,0.2400134588146534
2023-02-13,4096.6201171875,4138.89990234375,4092.669921875,4137.2900390625,4137.2900390625,3448620000,0.0,0.0,False,0.011448609342766147,0.011383569951155146,68.05842179268845,4631.60009765625,-0.10672554801177414,0.2396357944411297
2023-02-14,4126.7001953125,4159.77001953125,4095.010009765625,4136.1298828125,4136.1298828125,3929200000,0.0,0.0,False,-0.0002804145319874607,-0.0002804538554937624,68.03905680766167,4631.60009765625,-0.10697603514916476,0.23889561166639725
2023-02-15,4119.5,4148.10986328125,4103.97998046875,4147.60009765625,4147.60009765625,4075980000,0.0,0.0,False,0.002773175690496066,0.002769337533076689,68.23051424169545,4631.60009765625,-0.10449952279881003,0.2388845618291792
2023-02-16,4114.75,4136.5400390625,4089.489990234375,4090.409912109375,4090.409912109375,4143660000,0.0,0.0,False,-0.013788741489130674,-0.013884689204881605,67.27591257765712,4631.60009765625,-0.11684734738233038,0.23873910042702726
2023-02-17,4077.389892578125,4081.510009765625,4047.949951171875,4079.090087890625,4079.090087890625,4045480000,0.0,0.0,False,-0.002767405825327751,-0.0027712421722827342,67.08696541946014,4631.60009765625,-0.11929138917783821,0.23874977214925136
2023-02-21,4052.35009765625,4052.35009765625,3995.18994140625,3997.340087890625,3997.340087890625,4121590000,0.0,0.0,False,-0.020041234255327334,-0.020244783973471698,65.72241859575438,4631.60009765625,-0.13694187675800906,0.23865286751722403
2023-02-22,4001.830078125,4017.3701171875,3976.89990234375,3991.050048828125,3991.050048828125,4079320000,0.0,0.0,False,-0.0015735561458868341,-0.0015747954856433837,65.61742712390459,4631.60009765625,-0.13829994717209404,0.23855566455377233
2023-02-23,4018.60009765625,4028.300048828125,3969.18994140625,4012.320068359375,4012.320068359375,3952940000,0.0,0.0,False,0.005329429416074394,0.005315278263237728,65.97245999964191,4631.60009765625,-0.13370757756272011,0.23841175638942194
2023-02-24,3973.239990234375,3978.25,3943.080078125,3970.0400390625,3970.0400390625,3877700000,0.0,0.0,False,-0.010537551485558128,-0.010593464619774184,65.2667342542812,4631.60009765625,-0.14283617856570174,0.23793629471760844
2023-02-27,3992.360107421875,4018.050048828125,3973.550048828125,3982.239990234375,3982.239990234375,3836950000,0.0,0.0,False,0.0030730045671669703,0.0030682925395522777,65.47037223129585,4631.60009765625,-0.14020211022762386,0.23747582391901056
2023-02-28,3977.18994140625,3997.5,3968.97998046875,3970.14990234375,3970.14990234375,5043400000,0.0,0.0,False,-0.0030360018281855305,-0.0030406198309477117,65.26856805968147,4631.60009765625,-0.14281245819284283,0.23640981311285575
2023-03-01,3963.340087890625,3971.72998046875,3939.050048828125,3951.389892578125,3951.389892578125,4249480000,0.0,0.0,False,-0.004725264845680033,-0.004736464203492832,64.95543152465551,4631.60009765625,-0.14686289635029914,0.23644176175442141
2023-03-02,3938.679931640625,3990.840087890625,3928.159912109375,3981.35009765625,3981.35009765625,4244900000,0.0,0.0,False,0.0075821940867943916,0.0075535937311959735,65.45551840755373,4631.60009765625,-0.14039424524778144,0.23607936574026986
2023-03-03,3998.02001953125,4048.2900390625,3995.169921875,4045.639892578125,4045.639892578125,4084730000,0.0,0.0,False,0.0161477371607488,0.01601874917648306,66.5286246516802,4631.60009765625,-0.1265135574581755,0.23589253617903472
2023-03-06,4055.14990234375,4078.489990234375,4044.610107421875,4048.419921875,4048.419921875,4000870000,0.0,0.0,False,0.0006871667698291617,0.0006869307788483012,66.5750280785531,4631.60009765625,-0.12591332660096444,0.23583981257977657
2023-03-07,4048.260009765625,4050.0,3980.31005859375,3986.3701171875,3986.3701171875,3922500000,0.0,0.0,False,-0.015326919115337678,-0.015445590479262547,65.53931108897645,4631.60009765625,-0.139310382343946,0.2361992140910689
2023-03-08,3987.550048828125,4000.409912109375,3969.760009765625,3992.010009765625,3992.010009765625,3535570000,0.0,0.0,False,0.0014147940136839399,0.0014137941356032722,65.63345050797979,4631.60009765625,-0.13809268382524642,0.2343649558188758
2023-03-09,3998.659912109375,4017.81005859375,3908.699951171875,3918.320068359375,3918.320068359375,4445260000,0.0,0.0,False,-0.01845935787384867,-0.018631857945482354,64.4034397986836,4631.60009765625,-0.15400293942860466,0.23497634497002642
2023-03-10,3912.77001953125,3934.050048828125,3846.320068359375,3861.590087890625,3861.590087890625,5518190000,0.0,0.0,False,-0.01447813845705137,-0.01458396943606664,63.456519741710835,4631.60009765625,-0.16625140200581578,0.233973716573251
2023-03-13,3835.1201171875,3905.050048828125,3808.860107421875,3855.760009765625,3855.760009765625,6558020000,0.0,0.0,False,-0.001509761003189447,-0.001510901840738768,63.35920580180348,4631.60009765625,-0.16751016312553124,0.2339425760415994
2023-03-14,3894.010009765625,3937.2900390625,3873.6298828125,3919.2900390625,3919.2900390625,5665870000,0.0,0.0,False,0.016476655480623936,0.016342388235363665,64.41963026280638,4631.60009765625,-0.15379351489222992,0.23419334924288945
2023-03-15,3876.739990234375,3894.260009765625,3838.239990234375,3891.929931640625,3891.929931640625,6594010000,0.0,0.0,False,-0.00698088356543769,-0.007005363929353597,63.96294344104774,4631.60009765625,-0.15970078383708552,0.23418008146286595
2023-03-16,3878.929931640625,3964.4599609375,3864.110107421875,3960.280029296875,3960.280029296875,5695790000,0.0,0.0,False,0.017562006217166637,0.017409576249031722,65.10382305764486,4631.60009765625,-0.14494344377855206,0.23385562076430072
2023-03-17,3958.68994140625,3958.909912109375,3901.27001953125,3916.639892578125,3916.639892578125,9354280000,0.0,0.0,False,-0.011019457310067593,-0.011080621273953702,64.37539480142888,4631.60009765625,-0.15436570299752772,0.23300338231866838
2023-03-20,3917.469970703125,3956.6201171875,3916.889892578125,3951.570068359375,3951.570068359375,5347140000,0.0,0.0,False,0.008918403718310097,0.008878869635940853,64.95843896551193,4631.60009765625,-0.14682399493881038,0.2328414291883782
2023-03-21,3975.889892578125,4009.080078125,3971.18994140625,4002.8701171875,4002.8701171875,4920240000,0.0,0.0,False,0.012982193897784988,0.012898647518559103,65.81472420935742,4631.60009765625,-0.1357478986121684,0.23291340870725688
2023-03-22,4002.0400390625,4039.489990234375,3936.169921875,3936.969970703125,3936.969970703125,4533010000,0.0,0.0,False,-0.01646322377571363,-0.016600248639842885,64.71473845318619,4631.60009765625,-0.14997627435594707,0.23347187451285162
2023-03-23,3959.2099609375,4007.659912109375,3919.050048828125,3948.719970703125,3948.719970703125,4991600000,0.0,0.0,False,0.0029845287333754023,0.0029800838691824228,64.91086597830596,4631.60009765625,-0.14743935412271147,0.2332016460365184
2023-03-24,3939.2099609375,3972.739990234375,3909.159912109375,3970.989990234375,3970.989990234375,4583970000,0.0,0.0,False,0.005639807253104534,0.005623963084303207,65.28259055830881,4631.60009765625,-0.14263107640838135,0.23297551625370516
2023-03-27,3982.929931640625,4003.830078125,3970.489990234375,3977.530029296875,3977.530029296875,4233540000,0.0,0.0,False,0.0016469543057482383,0.0016455995637670831,65.39175495622497,4631.60009765625,-0.14121902896805727,0.23251705370980552
2023-03-28,3974.1298828125,3979.199951171875,3951.530029296875,3971.27001953125,3971.27001953125,4014600000,0.0,0.0,False,-0.0015738434957162095,-0.0015750832883878866,65.28726472451794,4631.60009765625,-0.14257061581356079,0.23245512311598904
2023-03-29,3999.530029296875,4030.590087890625,3999.530029296875,4027.81005859375,4027.81005859375,4145250000,0.0,0.0,False,0.014237268879836451,0.014136870775046802,66.2310143357098,4631.60009765625,-0.13036316312542584,0.23279500693060523
2023-03-30,4046.739990234375,4057.85009765625,4032.10009765625,4050.830078125,4050.830078125,3930860000,0.0,0.0,False,0.005715269388667954,0.005698999199482652,66.61525769391179,4602.4501953125,-0.11985357663387941,0.23252974405980786
2023-03-31,4056.179931640625,4110.75,4056.179931640625,4109.31005859375,4109.31005859375,4525120000,0.0,0.0,False,0.014436542471763847,0.014333327782036555,67.5913882333492,4582.64013671875,-0.1032876385672109,0.23292814163504424
2023-04-03,4102.2001953125,4127.66015625,4098.7900390625,4124.509765625,4124.509765625,4234700000,0.0,0.0,False,0.0036988464765423945,0.003692022565802823,67.84509724803728,4582.64013671875,-0.09997083720865307,0.23245448333053423
2023-04-04,4128.02978515625,4133.1298828125,4086.8701171875,4100.60009765625,4100.60009765625,4227800000,0.0,0.0,False,-0.005796972083329965,-0.005813839745162528,67.44600414121626,4582.64013671875,-0.10518828113953738,0.23249065090234552
2023-04-05,4094.5,4099.68994140625,4072.56005859375,4090.3798828125,4090.3798828125,3968020000,0.0,0.0,False,-0.002492370531228194,-0.002495481657121423,67.27541133751437,4525.1201171875,-0.09607263964634916,0.2323479067580457
2023-04-06,4081.14990234375,4107.31982421875,4069.840087890625,4105.02001953125,4105.02001953125,3486690000,0.0,0.0,False,0.0035791630944272956,0.0035727731328032467,67.51978017003044,4500.2099609375,-0.08781588966660625,0.23205677250167528
2023-04-10,4085.199951171875,4109.5,4072.550048828125,4109.10986328125,4109.10986328125,3423650000,0.0,0.0,False,0.0009963029974375814,0.0009958070170100843,67.5880466323976,4500.2099609375,-0.08690707790326624,0.23186658851956515
2023-04-11,4110.2900390625,4124.259765625,4102.60986328125,4108.93994140625,4108.93994140625,3665830000,0.0,0.0,False,-4.1352477946232646e-05,-4.135333298352082e-05,67.58521034671186,4488.27978515625,-0.08451786918555348,0.23182284448790472
2023-04-12,4121.72021484375,4134.3701171875,4086.93994140625,4091.949951171875,4091.949951171875,3633120000,0.0,0.0,False,-0.004134884052006904,-0.0041434563234613855,67.3016184542457,4462.2099609375,-0.08297682381754945,0.23184299287230448
2023-04-13,4100.0400390625,4150.259765625,4099.39990234375,4146.22021484375,4146.22021484375,3596590000,0.0,0.0,False,0.01326268999363811,0.013175510497831548,68.20748164586811,4462.2099609375,-0.07081462971486019,0.23163320169804555
2023-04-14,4140.10986328125,4163.18994140625,4113.2001953125,4137.64013671875,4137.64013671875,3575690000,0.0,0.0,False,-0.0020693734728036706,-0.0020715175845779886,68.0642655192306,4462.2099609375,-0.07273746127144554,0.23161797879958954
2023-04-17,4137.169921875,4151.72021484375,4123.18017578125,4151.31982421875,4151.31982421875,3611180000,0.0,0.0,False,0.00330615690296554,0.0033007035826147536,68.29260281742525,4462.2099609375,-0.0696717858281668,0.23136574030776555
2023-04-18,4164.259765625,4169.47998046875,4140.35986328125,4154.8701171875,4154.8701171875,3536640000,0.0,0.0,False,0.0008552202959737354,0.0008548548034659753,68.35186325771555,4462.2099609375,-0.06887615025749005,0.2310550836465296
2023-04-19,4139.330078125,4162.56982421875,4134.490234375,4154.52001953125,4154.52001953125,3572560000,0.0,0.0,False,-8.42619976980652e-05,-8.426554793962826e-05,68.34601953117337,4462.2099609375,-0.0689546086131736,0.23105506811202586
2023-04-20,4130.47998046875,4148.56982421875,4114.56982421875,4129.7900390625,4129.7900390625,3772080000,0.0,0.0,False,-0.00595254815297297,-0.00597033518831113,67.93323401069705,4459.4501953125,-0.07392394618433418,0.23055616666954312
2023-04-21,4132.14013671875,4138.02001953125,4113.85986328125,4133.52001953125,4133.52001953125,3611750000,0.0,0.0,False,0.0009031888869577287,0.0009027812573008861,67.99549374159757,4393.66015625,-0.05920806968848047,0.23055842861938922
2023-04-24,4132.06982421875,4142.41015625,4117.77001953125,4137.0400390625,4137.0400390625,3290940000,0.0,0.0,False,0.0008515791660903549,0.0008512167782723126,68.05424886662203,4305.2001953125,-0.0390597762290108,0.2300968736668542
2023-04-25,4126.43017578125,4126.43017578125,4071.3798828125,4071.6298828125,4071.6298828125,3978640000,0.0,0.0,False,-0.015810858882773227,-0.01593718381857645,66.96244188253597,4305.2001953125,-0.05425306650183448,0.22896641332454698
2023-04-26,4087.780029296875,4089.669921875,4049.35009765625,4055.989990234375,4055.989990234375,3837030000,0.0,0.0,False,-0.003841187197329843,-0.0038485835033448754,66.7013854208775,4305.2001953125,-0.057885857514701655,0.22892315828249235
2023-04-27,4075.2900390625,4138.240234375,4075.2900390625,4135.35009765625,4135.35009765625,3750550000,0.0,0.0,False,0.01956614972249704,0.019377193402696356,68.02604086444286,4305.2001953125,-0.03945231114715242,0.228029968787292
2023-04-28,4129.6298828125,4170.06005859375,4127.18017578125,4169.47998046875,4169.47998046875,4087800000,0.0,0.0,False,0.008253202753460531,0.008219331313243467,68.59572677496575,4305.2001953125,-0.031524716316681856,0.22816810202703794
2023-05-01,4166.7900390625,4186.919921875,4164.1201171875,4167.8701171875,4167.8701171875,3321370000,0.0,0.0,False,-0.0003861064902076494,-0.0003861810485107871,68.56885541316723,4305.2001953125,-0.03189865090931776,0.22682144415509675
2023-05-02,4164.10009765625,4164.10009765625,4089.719970703125,4119.580078125,4119.580078125,4486130000,0.0,0.0,False,-0.011586262936400304,-0.011653906680571788,67.76281236216586,4305.2001953125,-0.04311532768896631,0.22418524972525933
2023-05-03,4122.25,4148.2998046875,4088.860107421875,4090.75,4090.75,4246510000,0.0,0.0,False,-0.006998305064656485,-0.007022908054892971,67.28158922415169,4305.2001953125,-0.04981189853749268,0.2242263288512482
2023-05-04,4082.550048828125,4082.610107421875,4048.280029296875,4061.219970703125,4061.219970703125,4920090000,0.0,0.0,False,-0.007218732334382416,-0.007244913455062742,66.78868270817628,4305.2001953125,-0.056671052109265596,0.22429131467109503
2023-05-05,4084.72998046875,4147.02001953125,4084.72998046875,4136.25,4136.25,4186270000,0.0,0.0,False,0.018474751389515376,0.018306166381879797,68.04106176823258,4305.2001953125,-0.039243284318451144,0.22305423616548298
2023-05-08,4136.97998046875,4142.2998046875,4123.81005859375,4138.1201171875,4138.1201171875,3641640000,0.0,0.0,False,0.0004521286642489297,0.0004520264848820656,68.07227721126817,4305.2001953125,-0.03880889866792181,0.22017331729226494
2023-05-09,4124.25,4130.35009765625,4116.64990234375,4119.169921875,4119.169921875,3810140000,0.0,0.0,False,-0.004579421277258522,-0.004589938949059595,67.75596615533819,4305.2001953125,-0.04321059764887347,0.22014727410695195
2023-05-10,4143.740234375,4154.27978515625,4098.919921875,4137.64013671875,4137.64013671875,4057160000,0.0,0.0,False,0.004483965263404999,0.004473942241914432,68.06426551923057,4305.2001953125,-0.038920387204337104,0.21781299763886416
2023-05-11,4132.240234375,4132.7998046875,4109.2900390625,4130.6201171875,4130.6201171875,3752900000,0.0,0.0,False,-0.0016966239932159066,-0.0016980648897067581,67.94708942927682,4305.2001953125,-0.040550977934796784,0.21781008272456034
2023-05-12,4138.5400390625,4143.740234375,4099.1201171875,4124.080078125,4124.080078125,3533740000,0.0,0.0,False,-0.0015833068345566526,-0.0015845615894390477,67.83792503136065,4305.2001953125,-0.04207008012884128,0.21717313662906
2023-05-15,4126.64990234375,4141.25,4110.27001953125,4136.27978515625,4136.27978515625,3562170000,0.0,0.0,False,0.0029581644391338813,0.002953797680316935,68.04155893325219,4305.2001953125,-0.039236365904696036,0.217183823913844
2023-05-16,4127.9501953125,4135.5400390625,4109.85986328125,4109.89990234375,4109.89990234375,3654200000,0.0,0.0,False,-0.006377683373153031,-0.006398107681917463,67.60123373078703,4305.2001953125,-0.04536381215939567,0.2159906414141209
2023-05-17,4122.85009765625,4164.669921875,4113.6201171875,4158.77001953125,4158.77001953125,4039080000,0.0,0.0,False,0.011890829058788244,0.011820688622071574,68.4169592743018,4305.2001953125,-0.03401239643644982,0.2162676062762691
2023-05-18,4157.68017578125,4202.2001953125,4153.5,4198.0498046875,4198.0498046875,3980500000,0.0,0.0,False,0.009445048649426635,0.009400723063727155,69.07260583174285,4305.2001953125,-0.02488859652604891,0.2155400054342821
2023-05-19,4204.14990234375,4212.91015625,4180.2001953125,4191.97998046875,4191.97998046875,4041900000,0.0,0.0,False,-0.0014458676054706077,-0.0014469138806754414,68.97129012093983,4305.2001953125,-0.026298478516056933,0.211659899270836
2023-05-22,4190.77978515625,4209.22021484375,4179.68017578125,4192.6298828125,4192.6298828125,3728520000,0.0,0.0,False,0.0001550346964389604,0.00015502267980239146,68.98213809866317,4305.2001953125,-0.026147520996251616,0.21156891449146623
2023-05-23,4176.7998046875,4185.68017578125,4142.5400390625,4145.580078125,4145.580078125,4155320000,0.0,0.0,False,-0.011222026747550129,-0.011285468768284297,68.19679667306923,4305.2001953125,-0.03707611956379964,0.21188642696886686
2023-05-24,4132.9599609375,4132.9599609375,4103.97998046875,4115.240234375,4115.240234375,0,0.0,0.0,False,-0.007318600335353365,-0.007345512678305211,67.69037297373232,4305.2001953125,-0.04412337459807991,0.21123074534384167
2023-05-25,4155.7099609375,4165.740234375,4129.72998046875,4151.27978515625,4151.27978515625,4147760000,0.0,0.0,False,0.008757581265902425,0.008719456079011883,68.29193449723493,4305.2001953125,-0.03575220737094609,0.21123539791217297
2023-05-26,4156.16015625,4212.8701171875,4156.16015625,4205.4501953125,4205.4501953125,3715460000,0.0,0.0,False,0.01304908677799732,0.012964680931640788,69.19613096350466,4305.2001953125,-0.023169654249437177,0.21142256881319801
2023-05-30,4226.7099609375,4231.10009765625,4192.18017578125,4205.52001953125,4205.52001953125,4228510000,0.0,0.0,False,1.660326849850513e-05,1.660313066576836e-05,69.1972964487146,4305.2001953125,-0.023153435672929157,0.21050725553846075
2023-05-31,4190.740234375,4195.43994140625,4166.14990234375,4179.830078125,4179.830078125,5980670000,0.0,0.0,False,-0.006108624209833935,-0.006127358186214099,68.7684875441631,4305.2001953125,-0.02912062424507067,0.20915679387708944
2023-06-01,4183.02978515625,4232.43017578125,4171.64013671875,4221.02001953125,4221.02001953125,4391860000,0.0,0.0,False,0.009854453563032717,0.009806215085853812,69.45601786483007,4305.2001953125,-0.019553138521387514,0.2092845871433443
2023-06-02,4241.009765625,4290.669921875,4241.009765625,4282.3701171875,4282.3701171875,4454200000,0.0,0.0,False,0.014534424705965554,0.014429812390107408,70.48005555156861,4305.2001953125,-0.005302907435026483,0.20963403248287246
2023-06-05,4282.990234375,4299.27978515625,4266.81982421875,4273.7900390625,4273.7900390625,3813290000,0.0,0.0,False,-0.0020035816359177394,-0.002005591490657713,70.33683942493111,4305.2001953125,-0.007295864262990448,0.20885003248947057
2023-06-06,4271.33984375,4288.330078125,4263.08984375,4283.85009765625,4283.85009765625,3996560000,0.0,0.0,False,0.0023538963079141606,0.002351130233850576,70.50475894787172,4305.2001953125,-0.004959141663027911,0.20820075076503775
2023-06-07,4285.47021484375,4299.18994140625,4263.9599609375,4267.52001953125,4267.52001953125,4537800000,0.0,0.0,False,-0.0038120096998572883,-0.0038192939264206165,70.23218211317648,4305.2001953125,-0.008752247066762697,0.2082200160521449
2023-06-08,4268.68994140625,4298.009765625,4261.06982421875,4293.93017578125,4293.93017578125,3826740000,0.0,0.0,False,0.0061886426142414575,0.00616957160752325,70.6730126309075,4305.2001953125,-0.0026177689816888616,0.2080971528767132
2023-06-09,4304.8798828125,4322.6201171875,4291.7001953125,4298.85986328125,4298.85986328125,3786510000,0.0,0.0,False,0.001148059539441082,0.0011474010230505239,70.75529751677888,4305.2001953125,-0.0014727147968991439,0.20780557494846388
2023-06-12,4308.31982421875,4340.1298828125,4304.3701171875,4338.93017578125,4338.93017578125,3945670000,0.0,0.0,False,0.009321148810237156,0.00927797498175416,71.42413932285562,4338.93017578125,0.0,0.2065919311331805
2023-06-13,4352.60986328125,4375.3701171875,4349.31005859375,4369.009765625,4369.009765625,4275400000,0.0,0.0,False,0.006932489951473775,0.006908570725908898,71.92621894095545,4369.009765625,0.0,0.20455887428947772
2023-06-14,4366.2900390625,4391.81982421875,4337.85009765625,4372.58984375,4372.58984375,4252110000,0.0,0.0,False,0.0008194255259321714,0.0008190899801265841,71.98597654626539,4372.58984375,0.0,0.20071736473259819
2023-06-15,4365.330078125,4439.2001953125,4362.60009765625,4425.83984375,4425.83984375,4176690000,0.0,0.0,False,0.01217813742034668,0.012104580493589997,72.87480979840402,4425.83984375,0.0,0.20099492822174755
2023-06-16,4440.9501953125,4448.47021484375,4407.43994140625,4409.58984375,4409.58984375,6848600000,0.0,0.0,False,-0.0036716195284263176,-0.0036783764677510893,72.60356960408942,4425.83984375,-0.0036716195284263176,0.20056167663004815
2023-06-20,4396.10986328125,4400.14990234375,4367.18994140625,4388.7099609375,4388.7099609375,4055790000,0.0,0.0,False,-0.0047351076976228645,-0.004746353835236048,72.25504877508457,4425.83984375,-0.008389341712157439,0.19785155535880306
2023-06-21,4380.009765625,4386.22021484375,4360.14013671875,4365.68994140625,4365.68994140625,3709330000,0.0,0.0,False,-0.005245281583003636,-0.005259086366925201,71.87080541688259,4425.83984375,-0.013590618835584656,0.19793836653944827
2023-06-22,4355.39990234375,4382.25,4351.81982421875,4381.89013671875,4381.89013671875,3511000000,0.0,0.0,False,0.003710798414438443,0.0037039303873345254,72.14121428608242,4425.83984375,-0.009930252467972633,0.1965245912537255
2023-06-23,4354.169921875,4366.5498046875,4341.33984375,4348.330078125,4348.330078125,6053620000,0.0,0.0,False,-0.007658808766684566,-0.007688288056502158,71.58103971290221,4425.83984375,-0.017513007330000052,0.19669165425264795
2023-06-26,4344.83984375,4362.06005859375,4328.080078125,4328.81982421875,4328.81982421875,3415030000,0.0,0.0,False,-0.004486838293256468,-0.004496934363132171,71.255380324554,4425.83984375,-0.021921267591338167,0.1965558534767664
2023-06-27,4337.35986328125,4384.419921875,4335.0,4378.41015625,4378.41015625,3573500000,0.0,0.0,False,0.011455854954693034,0.01139073352418076,72.08312748124827,4425.83984375,-0.010716539498594413,0.1945497530712173
2023-06-28,4367.47998046875,4390.35009765625,4360.22021484375,4376.85986328125,4376.85986328125,3739330000,0.0,0.0,False,-0.00035407668843834283,-0.0003541393883898215,72.05725044948899,4425.83984375,-0.011066821710215669,0.19452014235832768
2023-06-29,4374.93994140625,4398.39013671875,4371.97021484375,4396.43994140625,4396.43994140625,3696660000,0.0,0.0,False,0.004473544672805918,0.00446356811449,72.38407532304714,4425.83984375,-0.006642784958716397,0.1934479067126215
2023-06-30,4422.43994140625,4458.47998046875,4422.43994140625,4450.3798828125,4450.3798828125,3923450000,0.0,0.0,False,0.012269004495714109,0.012194350261885797,73.28442487309943,4450.3798828125,0.0,0.19379272305964595
2023-07-03,4450.47998046875,4456.4599609375,4442.2900390625,4455.58984375,4455.58984375,2034280000,0.0,0.0,False,0.0011706778016009611,0.0011699930926736418,73.37138800030306,4455.58984375,0.0,0.19356131574631266
2023-07-05,4442.0400390625,4454.06005859375,4436.60986328125,4446.81982421875,4446.81982421875,3482620000,0.0,0.0,False,-0.0019683184132291975,-0.0019702580976127164,73.22500142788465,4455.58984375,-0.0019683184132291975,0.1933275675682718
2023-07-06,4422.6201171875,4422.6201171875,4385.0498046875,4411.58984375,4411.58984375,3682020000,0.0,0.0,False,-0.007922511336500904,-0.007954061175894762,72.63695301262044,4455.58984375,-0.009875235724787434,0.19351614524952288
2023-07-07,4404.5400390625,4440.39013671875,4397.39990234375,4398.9501953125,4398.9501953125,3630480000,0.0,0.0,False,-0.0028651005386203243,-0.002869212795733482,72.42597573888162,4455.58984375,-0.012712042720213645,0.19352505386115162
2023-07-10,4394.22998046875,4412.60009765625,4389.919921875,4409.52978515625,4409.52978515625,3429600000,0.0,0.0,False,0.002405026057131332,0.002402138610626312,72.60256712380392,4455.58984375,-0.010337589457063645,0.19299644198939542
2023-07-11,4415.5498046875,4443.64013671875,4408.4599609375,4439.259765625,4439.259765625,3624220000,0.0,0.0,False,0.0067422110558885695,0.006719583998254874,73.09881116560781,4455.58984375,-0.0036650766111038235,0.19309028472515682
2023-07-12,4467.68994140625,4488.33984375,4463.22998046875,4472.16015625,4472.16015625,3920290000,0.0,0.0,False,0.007411233485312474,0.007383905235389679,73.64797475614021,4472.16015625,0.0,0.1928258153494428
2023-07-13,4491.5,4517.3798828125,4489.35986328125,4510.0400390625,4510.0400390625,3839530000,0.0,0.0,False,0.008470153458069118,0.008434482989627111,74.2802545576588,4510.0400390625,0.0,0.19272568667709142
2023-07-14,4514.60986328125,4527.759765625,4499.56005859375,4505.419921875,4505.419921875,3647450000,0.0,0.0,False,-0.0010244071333035398,-0.001024932196907484,74.20313692789303,4510.0400390625,-0.0010244071333035398,0.19266343045244175
2023-07-17,4508.85986328125,4532.85009765625,4504.89990234375,4522.7900390625,4522.7900390625,3538240000,0.0,0.0,False,0.0038553825145495324,0.0038479695744204137,74.4930737870441,4522.7900390625,0.0,0.19265155523934993
2023-07-18,4521.77978515625,4562.2998046875,4514.58984375,4554.97998046875,4554.97998046875,4090010000,0.0,0.0,False,0.007117275205842377,0.007092066941428338,75.03037876932146,4554.97998046875,0.0,0.19186852757941045
2023-07-19,4563.8701171875,4578.43017578125,4557.47998046875,4565.72021484375,4565.72021484375,4115670000,0.0,0.0,False,0.002357910335732072,0.002355134827233639,75.20965158525127,4565.72021484375,0.0,0.19165799630625394
2023-07-20,4554.3798828125,4564.740234375,4527.56005859375,4534.8701171875,4534.8701171875,3761770000,0.0,0.0,False,-0.006756896218903741,-0.006779827396257691,74.6947108786109,4565.72021484375,-0.006756896218903741,0.18989641584826528
2023-07-21,4550.16015625,4555.0,4535.7900390625,4536.33984375,4536.33984375,3570190000,0.0,0.0,False,0.0003240945218980773,0.0003240420146130911,74.71924311974333,4565.72021484375,-0.006434991570055115,0.18982309872401626
2023-07-24,4543.39013671875,4563.41015625,4541.2900390625,4554.64013671875,4554.64013671875,3856250000,0.0,0.0,False,0.004034153877153557,0.004026038496874852,75.02470619794997,4565.72021484375,-0.0024267974390934643,0.18962732344650066
2023-07-25,4555.18994140625,4580.6201171875,4552.419921875,4567.4599609375,4567.4599609375,3812470000,0.0,0.0,False,0.002814673351556163,0.0028107195758387046,75.23869091254522,4567.4599609375,0.0,0.18937824508648318
2023-07-26,4558.9599609375,4582.47021484375,4547.580078125,4566.75,4566.75,3990290000,0.0,0.0,False,-0.00015543889679858758,-0.00015545097867591856,75.22684045453641,4567.4599609375,-0.00015543889679858758,0.18937865655585137
2023-07-27,4598.259765625,4607.06982421875,4528.56005859375,4537.41015625,4537.41015625,4553210000,0.0,0.0,False,-0.006424666064487883,-0.006445393055197076,74.73710845946502,4567.4599609375,-0.00657910631828118,0.18911732698977687
2023-07-28,4565.75,4590.16015625,4564.009765625,4582.22998046875,4582.22998046875,3981010000,0.0,0.0,False,0.009877842794752345,0.009829375810433848,75.48522771055673,4582.22998046875,0.0,0.18760767363057973
2023-07-31,4584.81982421875,4594.22021484375,4573.14013671875,4588.9599609375,4588.9599609375,4503600000,0.0,0.0,False,0.0014687129405193122,0.0014676354365687912,75.59756255425378,4588.9599609375,0.0,0.1872513926805638
2023-08-01,4578.830078125,4584.6201171875,4567.52978515625,4576.72998046875,4576.72998046875,4042370000,0.0,0.0,False,-0.002665087639215691,-0.0026686453076827116,75.3934233370964,4588.9599609375,-0.002665087639215691,0.18677477628960798
2023-08-02,4550.93017578125,4550.93017578125,4505.75,4513.39013671875,4513.39013671875,4270710000,0.0,0.0,False,-0.013839541336347905,-0.013936200638336184,74.33617339699752,4588.9599609375,-0.01646774538501561,0.18729431654535306
2023-08-03,4494.27001953125,4519.490234375,4485.5400390625,4501.89013671875,4501.89013671875,4149120000,0.0,0.0,False,-0.0025479738404268204,-0.0025512254502915274,74.14421879794412,4588.9599609375,-0.0189737598409907,0.1871829974537529
2023-08-04,4513.9599609375,4540.33984375,4474.5498046875,4478.02978515625,4478.02978515625,4143310000,0.0,0.0,False,-0.005300074155050516,-0.0053141693739379705,73.74594886599168,4588.9599609375,-0.024173271661883877,0.18664742808300097
2023-08-07,4491.580078125,4519.83984375,4491.14990234375,4518.43994140625,4518.43994140625,3493920000,0.0,0.0,False,0.00902409277936278,0.008983618964856572,74.4204632434399,4588.9599609375,-0.015367320728778666,0.18684441304063473
2023-08-08,4498.02978515625,4503.31005859375,4464.39013671875,4499.3798828125,4499.3798828125,3884910000,0.0,0.0,False,-0.004218283044793103,-0.004227205100058866,74.10231838210966,4588.9599609375,-0.01952078006509761,0.18689067728569578
2023-08-09,4501.56982421875,4502.43994140625,4461.330078125,4467.7099609375,4467.7099609375,3803100000,0.0,0.0,False,-0.007038730380597102,-0.007063619102045116,73.57369341206022,4588.9599609375,-0.02642210893799768,0.18703151493961048
2023-08-10,4487.16015625,4527.3701171875,4457.919921875,4468.830078125,4468.830078125,4504370000,0.0,0.0,False,0.00025071394456976925,0.00025068252108086326,73.59239007689669,4588.9599609375,-0.02617801938458364,0.18697404211241975
2023-08-11,4450.68994140625,4476.22998046875,4443.97998046875,4464.0498046875,4464.0498046875,3753290000,0.0,0.0,False,-0.0010696923700230787,-0.0010702648992294865,73.51259916636965,4588.9599609375,-0.02721970932700868,0.18579780220983041
2023-08-14,4458.1298828125,4490.330078125,4453.43994140625,4489.72021484375,4489.72021484375,3896410000,0.0,0.0,False,0.005750475751703066,0.005734004879419051,73.94108206107224,4588.9599609375,-0.02162575985375903,0.18587485895909378
2023-08-15,4478.8701171875,4478.8701171875,4432.18994140625,4437.85986328125,4437.85986328125,3832250000,0.0,0.0,False,-0.011550909428841738,-0.011618139396096483,73.07544440968539,4588.9599609375,-0.0329268720892002,0.18546627195629461
2023-08-16,4433.7900390625,4449.9501953125,4403.5498046875,4404.330078125,4404.330078125,3753910000,0.0,0.0,False,-0.007555395210577687,-0.007584081792624527,72.51577515177104,4588.9599609375,-0.040233491768095764,0.18558985213540105
2023-08-17,4416.31982421875,4421.169921875,4364.830078125,4370.35986328125,4370.35986328125,3943700000,0.0,0.0,False,-0.007712913029036983,-0.0077428113775290805,71.94875437176319,4588.9599609375,-0.04763608737427105,0.18574878495745867
2023-08-18,4344.8798828125,4381.81982421875,4335.31005859375,4369.7099609375,4369.7099609375,3940400000,0.0,0.0,False,-0.00014870682600087726,-0.00014871788395720285,71.93790639403984,4588.9599609375,-0.04777771038891532,0.18560178240577505
2023-08-21,4380.27978515625,4407.5498046875,4360.2998046875,4399.77001953125,4399.77001953125,3726850000,0.0,0.0,False,0.006879188518795987,0.006855634859799785,72.43966000229074,4588.9599609375,-0.041227193746881,0.18571169967136048
2023-08-22,4415.330078125,4418.58984375,4382.77001953125,4387.5498046875,4387.5498046875,3522760000,0.0,0.0,False,-0.002777466728829614,-0.0027813310465456837,72.23568379005782,4588.9599609375,-0.04389015331675572,0.18527158713145617
2023-08-23,4396.43994140625,4443.18017578125,4396.43994140625,4436.009765625,4436.009765625,3837270000,0.0,0.0,False,0.011044879965972587,0.010984330710791359,73.04456312674493,4588.9599609375,-0.033330034825854726,0.18430978670485962
2023-08-24,4455.16015625,4458.2998046875,4375.5498046875,4376.31005859375,4376.31005859375,3723470000,0.0,0.0,False,-0.013457974663146133,-0.01354935398400801,72.04807327224148,4588.9599609375,-0.04633945472479273,0.18480837135238526
2023-08-25,4389.3798828125,4418.4599609375,4356.2900390625,4405.7099609375,4405.7099609375,3296180000,0.0,0.0,False,0.006717966037625089,0.006695501060295156,72.53880774759836,4588.9599609375,-0.0399327955702109,0.1849015171655619
2023-08-28,4426.02978515625,4439.56005859375,4414.97998046875,4433.31005859375,4433.31005859375,2957230000,0.0,0.0,False,0.006264619755036449,0.006245078594196461,72.99950041537579,4588.9599609375,-0.033918339595177316,0.1844811434117866
2023-08-29,4432.75,4500.14013671875,4431.68017578125,4497.6298828125,4497.6298828125,3354820000,0.0,0.0,False,0.01450830719454621,0.014404068712056505,74.07310789964501,4588.9599609375,-0.01990213009100683,0.1818477975117951
2023-08-30,4500.33984375,4521.64990234375,4493.58984375,4514.8701171875,4514.8701171875,3064110000,0.0,0.0,False,0.003833182103508026,0.003825854181192944,74.36087679330066,4588.9599609375,-0.016145236476385327,0.1817369768040904
2023-08-31,4517.009765625,4532.259765625,4507.39013671875,4507.66015625,4507.66015625,3946360000,0.0,0.0,False,-0.0015969365120942491,-0.0015982129743398576,74.24053025756601,4588.9599609375,-0.017716390070854016,0.18137990302395873
2023-09-01,4530.60009765625,4541.25,4501.35009765625,4515.77001953125,4515.77001953125,3246260000,0.0,0.0,False,0.0017991292600010311,0.001797512765518541,74.37589769709038,4588.9599609375,-0.015949134886611094,0.18118920069771166
2023-09-05,4510.06005859375,4514.2900390625,4496.009765625,4496.830078125,4496.830078125,3526250000,0.0,0.0,False,-0.004194177587506065,-0.004202997821381205,74.0597577963311,4588.9599609375,-0.02007641897003576,0.18123603794805618
2023-09-06,4490.35009765625,4490.35009765625,4442.3798828125,4465.47998046875,4465.47998046875,3418850000,0.0,0.0,False,-0.006971599351452862,-0.006996014491432261,73.53647123755799,4588.9599609375,-0.026908053572017643,0.18103938237718434
2023-09-07,4434.5498046875,4457.81005859375,4430.4599609375,4451.14013671875,4451.14013671875,3763760000,0.0,0.0,False,-0.0032112659361860363,-0.003216433115732967,73.29711480646931,4588.9599609375,-0.030032910592358797,0.1810186376807614
2023-09-08,4451.2998046875,4473.52978515625,4448.3798828125,4457.490234375,4457.490234375,3259290000,0.0,0.0,False,0.0014266227216406246,0.0014256060622570594,73.40310875860456,4588.9599609375,-0.028649133503366064,0.18014063280532738
2023-09-11,4480.97998046875,4490.77001953125,4467.89013671875,4487.4599609375,4487.4599609375,3369920000,0.0,0.0,False,0.006723453106275201,0.006700951498135517,73.90335457130413,4588.9599609375,-0.022118301502736193,0.18014449866867968
2023-09-12,4473.27001953125,4487.10986328125,4456.830078125,4461.89990234375,4461.89990234375,3435740000,0.0,0.0,False,-0.005695885604828921,-0.005712169023003997,73.47671363224805,4588.9599609375,-0.02768820379243242,0.1796395430267178
2023-09-13,4462.64990234375,4479.39013671875,4453.52001953125,4467.43994140625,4467.43994140625,3529430000,0.0,0.0,False,0.0012416323054647016,0.0012408621175346041,73.5691863258987,4588.9599609375,-0.02648095005527662,0.17935210752622988
2023-09-14,4487.77978515625,4511.990234375,4478.68994140625,4505.10009765625,4505.10009765625,3648720000,0.0,0.0,False,0.00842991886716793,0.008394585533666251,74.19779851661676,4588.9599609375,-0.01827426344860017,0.17409814941451757
2023-09-15,4497.97998046875,4497.97998046875,4447.2099609375,4450.31982421875,4450.31982421875,6932230000,0.0,0.0,False,-0.012159612938677844,-0.012234145842493929,73.28342239281402,4588.9599609375,-0.030211668417003734,0.17454176907551064
2023-09-18,4445.1298828125,4466.35986328125,4442.10986328125,4453.52978515625,4453.52978515625,3161230000,0.0,0.0,False,0.0007212876971294246,0.0007210276941755188,73.33700211148663,4588.9599609375,-0.029512172024613204,0.17413553305985574
2023-09-19,4445.41015625,4449.85009765625,4416.60986328125,4443.9501953125,4443.9501953125,3614880000,0.0,0.0,False,-0.002151010615372817,-0.0021533273615331264,73.17710243082983,4588.9599609375,-0.0315997016446784,0.17398284157076957
2023-09-20,4452.81005859375,4461.02978515625,4401.3798828125,4402.2001953125,4402.2001953125,3308450000,0.0,0.0,False,-0.0093947947580596,-0.00943920420629104,72.48022377774463,4588.9599609375,-0.04069762369137031,0.17415547032498485
2023-09-21,4374.35986328125,4375.7001953125,4329.169921875,4330.0,4330.0,3662340000,0.0,0.0,False,-0.01640093410321941,-0.016536918318488084,71.27507946967602,4588.9599609375,-0.05643107875026998,0.17457974008462301
2023-09-22,4341.740234375,4357.39990234375,4316.490234375,4320.06005859375,4320.06005859375,3349570000,0.0,0.0,False,-0.002295598477193961,-0.0022982374027607495,71.10916490730635,4588.9599609375,-0.05859713412901846,0.17370342208413772
2023-09-25,4310.6201171875,4338.509765625,4302.7001953125,4337.43994140625,4337.43994140625,3195650000,0.0,0.0,False,0.0040230650909416354,0.0040149942038066174,71.3992647713819,4588.9599609375,-0.05480980912282041,0.17350137829913226
2023-09-26,4312.8798828125,4313.009765625,4265.97998046875,4273.52978515625,4273.52978515625,3472340000,0.0,0.0,False,-0.014734533990868215,-0.014844165482264943,70.3324953436941,4588.9599609375,-0.06873674611813552,0.17326100664963537
2023-09-27,4282.6298828125,4292.06982421875,4238.6298828125,4274.509765625,4274.509765625,3875880000,0.0,0.0,False,0.00022931406074522265,0.00022928777229479233,70.34885288786445,4588.9599609375,-0.06852319435976506,0.172910623943463
2023-09-28,4269.64990234375,4317.27001953125,4264.3798828125,4299.7001953125,4299.7001953125,3846230000,0.0,0.0,False,0.005893173970516585,0.005875877143000698,70.76932409052944,4588.9599609375,-0.06303383949462604,0.17296599635900095
2023-09-29,4328.18017578125,4333.14990234375,4274.85986328125,4288.0498046875,4288.0498046875,3865960000,0.0,0.0,False,-0.002709582086142026,-0.002713259648289315,70.57485921563922,4588.9599609375,-0.06557262621845272,0.17194789314403938
2023-10-02,4284.52001953125,4300.580078125,4260.2099609375,4288.39013671875,4288.39013671875,3938660000,0.0,0.0,False,7.936755559079245e-05,7.936440615299324e-05,70.58053993725692,4588.9599609375,-0.06549846300191842,0.17055688104539685
2023-10-03,4269.75,4281.14990234375,4216.4501953125,4229.4501953125,4229.4501953125,3953830000,0.0,0.0,False,-0.013744071674259506,-0.0138393958634492,69.59673186587706,4588.9599609375,-0.07834231910612577,0.17043915735630072
2023-10-04,4233.830078125,4268.5,4220.47998046875,4263.75,4263.75,3777600000,0.0,0.0,False,0.008109754957160709,0.008077047607828946,70.1692540620857,4588.9599609375,-0.07086790115969144,0.16872186305773765
2023-10-05,4259.31005859375,4267.1298828125,4225.91015625,4258.18994140625,4258.18994140625,3581470000,0.0,0.0,False,-0.001304030159777203,-0.0013048811469951228,70.0764472083399,4588.9599609375,-0.07207951743899621,0.16603237192580633
2023-10-06,4234.7900390625,4324.10009765625,4219.5498046875,4308.5,4308.5,3902030000,0.0,0.0,False,0.011814893014644445,0.011745642093961117,70.91620782796745,4588.9599609375,-0.06111623621144069,0.1663962889498956
2023-10-09,4289.02001953125,4341.72998046875,4283.7900390625,4335.66015625,4335.66015625,3174630000,0.0,0.0,False,0.00630385429964031,0.006284068119387409,71.36955712389761,4588.9599609375,-0.05519764976021979,0.16613908109373188
2023-10-10,4339.75,4385.4599609375,4339.64013671875,4358.240234375,4358.240234375,3520240000,0.0,0.0,False,0.005207990781392224,0.005194476099985354,71.74645711025231,4588.9599609375,-0.05027712782993321,0.16369264218440954
2023-10-11,4366.58984375,4378.64013671875,4345.33984375,4376.9501953125,4376.9501953125,3601660000,0.0,0.0,False,0.00429300817103373,0.004283819500095073,72.05875824504038,4588.9599609375,-0.04619995977948943,0.16351971545523364
2023-10-12,4380.93994140625,4385.85009765625,4325.43017578125,4349.60986328125,4349.60986328125,3713140000,0.0,0.0,False,-0.00624643434611849,-0.006266024940654918,71.60240150825379,4588.9599609375,-0.05215780911005208,0.1635076612490733
2023-10-13,4360.490234375,4377.10009765625,4311.97021484375,4327.77978515625,4327.77978515625,3566560000,0.0,0.0,False,-0.005018858888767519,-0.005031495660219892,71.23802030009823,4588.9599609375,-0.05691489531494898,0.16356035914122394
2023-10-16,4342.3701171875,4383.330078125,4342.3701171875,4373.6298828125,4373.6298828125,3409960000,0.0,0.0,False,0.01059436938392988,0.010538642302589985,72.00333657072129,4588.9599609375,-0.04692350335543338,0.16190060051724856
2023-10-17,4345.22998046875,4393.56982421875,4337.5400390625,4373.2001953125,4373.2001953125,3794850000,0.0,0.0,False,-9.824505308242415e-05,-9.824987944376507e-05,71.99616435404471,4588.9599609375,-0.04701713840643784,0.1600376828169862
2023-10-18,4357.35009765625,4364.2001953125,4303.83984375,4314.60009765625,4314.60009765625,3686030000,0.0,0.0,False,-0.013399820506516447,-0.013490408251151898,71.01802885403633,4588.9599609375,-0.059786937697577924,0.158585585268882
2023-10-19,4321.35986328125,4339.5400390625,4269.68994140625,4278.0,4278.0,3969730000,0.0,0.0,False,-0.008482848196321058,-0.008519032328057976,70.40711084786928,4588.9599609375,-0.06776262237728758,0.15848109570847554
2023-10-20,4273.85009765625,4276.56005859375,4223.02978515625,4224.16015625,4224.16015625,4004030000,0.0,0.0,False,-0.012585283719027562,-0.012665149196155915,69.50843209829279,4588.9599609375,-0.0794950942681516,0.1588635207950425
2023-10-23,4210.39990234375,4255.83984375,4189.22021484375,4217.0400390625,4217.0400390625,3776100000,0.0,0.0,False,-0.0016855698941634634,-0.0016869920654349177,69.38958520786323,4588.9599609375,-0.0810466696246831,0.15864910898098153
2023-10-24,4235.7900390625,4259.3798828125,4219.43017578125,4247.68017578125,4247.68017578125,3821820000,0.0,0.0,False,0.007265792222727274,0.0072395235196288195,69.90102130862752,4588.9599609375,-0.07436974566379273,0.15708713104114155
2023-10-25,4232.419921875,4232.419921875,4181.419921875,4186.77001953125,4186.77001953125,3869370000,0.0,0.0,False,-0.014339628627712542,-0.014443434657238052,68.88432699373627,4588.9599609375,-0.08764293975754911,0.15737462827381174
2023-10-26,4175.990234375,4183.60009765625,4127.89990234375,4137.22998046875,4137.22998046875,4277640000,0.0,0.0,False,-0.011832519778109618,-0.011903081205584871,68.057419312403,4588.9599609375,-0.09843842271756587,0.157045050215711
2023-10-27,4152.93017578125,4156.7001953125,4103.77978515625,4117.3701171875,4117.3701171875,4019500000,0.0,0.0,False,-0.004800280229768528,-0.00481183857862075,67.72592434775883,4588.9599609375,-0.10276617093291363,0.1569387550598945
2023-10-30,4139.39013671875,4177.47021484375,4132.93994140625,4166.81982421875,4166.81982421875,3911140000,0.0,0.0,False,0.012010022325859904,0.011938474300285915,68.55132423354078,4588.9599609375,-0.09199037261430132,0.15723857404569042
2023-10-31,4171.330078125,4195.5498046875,4153.1201171875,4193.7998046875,4193.7998046875,4249470000,0.0,0.0,False,0.006474957307233353,0.006454084821688244,69.0016660886145,4588.9599609375,-0.08611104904242195,0.15546928815372205
2023-11-01,4201.27001953125,4245.64013671875,4197.740234375,4237.85986328125,4237.85986328125,4224900000,0.0,0.0,False,0.010505999486313922,0.010451194990191868,69.7371035565826,4588.9599609375,-0.07650973219311374,0.15560324138503315
2023-11-02,4268.259765625,4319.72021484375,4268.259765625,4317.77978515625,4317.77978515625,4669780000,0.0,0.0,False,0.01885855702012762,0.018682938934086474,71.07110325744308,4588.9599609375,-0.05909403832014459,0.15662606908038113
2023-11-03,4334.22998046875,4373.6201171875,4334.22998046875,4358.33984375,4358.33984375,4570960000,0.0,0.0,False,0.009393730253031363,0.00934988354455146,71.74811976048187,4588.9599609375,-0.05025542152265494,0.15476977237633913
2023-11-06,4364.27001953125,4372.2099609375,4347.52978515625,4365.97998046875,4365.97998046875,3656340000,0.0,0.0,False,0.0017529924220356374,0.0017514577241005862,71.87564666313934,4588.9599609375,-0.048590526473714646,0.15436305551755072
2023-11-07,4366.2099609375,4386.259765625,4355.41015625,4378.3798828125,4378.3798828125,3791230000,0.0,0.0,False,0.0028401189192852616,0.002836093401711954,72.08262216598247,4588.9599609375,-0.04588841042796543,0.15383157307594164
2023-11-08,4384.3701171875,4391.2001953125,4359.759765625,4382.77978515625,4382.77978515625,3729510000,0.0,0.0,False,0.0010049156221052513,0.0010044110324198868,72.15606403470149,4588.9599609375,-0.04492960878637264,0.153568013108142
2023-11-09,4391.41015625,4393.39990234375,4343.93994140625,4347.35009765625,4347.35009765625,3900780000,0.0,0.0,False,-0.008083839306732843,-0.008116690699068705,71.5646821687319,4588.9599609375,-0.05265024435556209,0.1537308518704821
2023-11-10,4364.14990234375,4418.02978515625,4353.33984375,4415.240234375,4415.240234375,3665080000,0.0,0.0,False,0.015616441094852496,0.015495759270772258,72.6978842533866,4588.9599609375,-0.0378560127003178,0.1529673507606798
2023-11-13,4406.66015625,4421.759765625,4393.81982421875,4411.5498046875,4411.5498046875,3326240000,0.0,0.0,False,-0.0008358389332403515,-0.0008361884413700847,72.63628469243018,4588.9599609375,-0.038660210104286,0.14276023935707086
2023-11-14,4458.97021484375,4508.669921875,4458.97021484375,4495.7001953125,4495.7001953125,4700350000,0.0,0.0,False,0.019075017703661823,0.01889537047457725,74.04089812657017,4588.9599609375,-0.020322636592790766,0.1437022793235854
2023-11-15,4505.2998046875,4521.169921875,4495.31005859375,4502.8798828125,4502.8798828125,4347170000,0.0,0.0,False,0.0015970120755575135,0.0015957382078471765,74.16073934703898,4588.9599609375,-0.018758080013279166,0.14339274581403877
2023-11-16,4497.080078125,4511.990234375,4487.830078125,4508.240234375,4508.240234375,3964520000,0.0,0.0,False,0.0011904273935798848,0.0011897193967137305,74.25021275007941,4588.9599609375,-0.017589982751997968,0.14316009805871022
2023-11-17,4509.5498046875,4520.1201171875,4499.66015625,4514.02001953125,4514.02001953125,3777240000,0.0,0.0,False,0.0012820490603360213,0.0012812279371779871,74.34668721462573,4588.9599609375,-0.016330484912520427,0.14289056404530773
2023-11-20,4511.7001953125,4557.10986328125,4510.35986328125,4547.3798828125,4547.3798828125,3644790000,0.0,0.0,False,0.007390278097329839,0.007363103793795634,74.90352018685434,4588.9599609375,-0.009060893640158385,0.14300600286744025
2023-11-21,4538.77001953125,4542.14013671875,4525.509765625,4538.18994140625,4538.18994140625,3511080000,0.0,0.0,False,-0.0020209310950652926,-0.002022975931757968,74.75012440268381,4588.9599609375,-0.01106351329351718,0.14296890096173667
2023-11-22,4553.0400390625,4568.43017578125,4545.0498046875,4556.6201171875,4556.6201171875,3042810000,0.0,0.0,False,0.00406112922094648,0.004052905094313324,75.05775544638588,4588.9599609375,-0.007047314429693419,0.14294083488876952
2023-11-24,4555.83984375,4560.31005859375,4552.7998046875,4559.33984375,4559.33984375,1639500000,0.0,0.0,False,0.0005968736678840791,0.0005966956096450322,75.1031523178502,4588.9599609375,-0.006454647118221746,0.14234624885620148
2023-11-27,4554.85986328125,4560.52001953125,4546.31982421875,4550.43017578125,4550.43017578125,3403990000,0.0,0.0,False,-0.001954157460090089,-0.0019560693168983586,74.9544347750119,4588.9599609375,-0.008396191181493484,0.14226631144382457
2023-11-28,4545.5498046875,4568.14013671875,4540.509765625,4554.89013671875,4554.89013671875,3586240000,0.0,0.0,False,0.0009801185306033133,0.0009796385280502918,75.0288791240164,4588.9599609375,-0.007424301913453557,0.1422647183795698
2023-11-29,4571.83984375,4587.64013671875,4547.14990234375,4550.580078125,4550.580078125,4418760000,0.0,0.0,False,-0.0009462486392383118,-0.0009466966151019382,74.95693690060249,4588.9599609375,-0.008363525317108933,0.14136624917693924
2023-11-30,4554.8701171875,4569.89013671875,4537.240234375,4567.7998046875,4567.7998046875,5399300000,0.0,0.0,False,0.0037840728581564065,0.003776931264994605,75.24436348391676,4588.9599609375,-0.00461110064810355,0.1413852673575829
2023-12-01,4559.43017578125,4599.39013671875,4554.7099609375,4594.6298828125,4594.6298828125,4397120000,0.0,0.0,False,0.005873742123607695,0.005856558953846637,75.69220321339989,4594.6298828125,0.0,0.1381701247154693
2023-12-04,4564.3701171875,4572.3701171875,4546.72021484375,4569.77978515625,4569.77978515625,4369910000,0.0,0.0,False,-0.005408509126972105,-0.005423188063826943,75.27741273235262,4594.6298828125,-0.005408509126972105,0.13829011545623573
2023-12-05,4557.25,4578.56005859375,4551.68017578125,4567.18017578125,4567.18017578125,3909950000,0.0,0.0,False,-0.0005688697261614362,-0.0005690315939348026,75.23402082145925,4594.6298828125,-0.005974302116027563,0.1382838724428318
2023-12-06,4586.22998046875,4590.740234375,4546.5,4549.33984375,4549.33984375,4245680000,0.0,0.0,False,-0.003906202808869552,-0.003913851944943747,74.93623527519505,4594.6298828125,-0.009857168089190349,0.1371190252020601
2023-12-07,4568.83984375,4590.919921875,4565.22021484375,4585.58984375,4585.58984375,3818880000,0.0,0.0,False,0.007968189065892917,0.007936610684821922,75.54130955481993,4594.6298828125,-0.0019675228022864033,0.13649379021009456
2023-12-08,4576.2001953125,4609.22998046875,4574.06005859375,4604.3701171875,4604.3701171875,3707010000,0.0,0.0,False,0.00409549786994079,0.0040871341465037936,75.85478432506417,4604.3701171875,0.0,0.1365142495129572
2023-12-11,4593.39013671875,4623.7099609375,4593.39013671875,4622.43994140625,4622.43994140625,3823210000,0.0,0.0,False,0.003924494286698943,0.003916813547781492,76.15640048705336,4622.43994140625,0.0,0.1363800838588068
2023-12-12,4618.2998046875,4643.93017578125,4608.08984375,4643.7001953125,4643.7001953125,3808380000,0.0,0.0,False,0.00459935752021523,0.0045888127956924,76.51127035786622,4643.7001953125,0.0,0.13619998755730064
2023-12-13,4646.2001953125,4709.68994140625,4643.22998046875,4707.08984375,4707.08984375,5063650000,0.0,0.0,False,0.013650676351045998,0.01355834517501981,77.56935162307988,4707.08984375,0.0,0.13613847563866666
2023-12-14,4721.0400390625,4738.56982421875,4694.33984375,4719.5498046875,4719.5498046875,6314040000,0.0,0.0,False,0.0026470624846992585,0.002643565185154432,77.77732960620848,4719.5498046875,0.0,0.1359916720117475
2023-12-15,4714.22998046875,4725.52978515625,4704.68994140625,4719.18994140625,4719.18994140625,8218980000,0.0,0.0,False,-7.62494933082003e-05,-7.625240044859478e-05,77.77132287474184,4719.5498046875,-7.62494933082003e-05,0.13582610941671752
2023-12-18,4725.580078125,4749.52001953125,4725.580078125,4740.56005859375,4740.56005859375,4060340000,0.0,0.0,False,0.004528344366900416,0.004518122263400515,78.12802655095497,4740.56005859375,0.0,0.13342060378556583
2023-12-19,4743.72021484375,4768.68994140625,4743.72021484375,4768.3701171875,4768.3701171875,4026970000,0.0,0.0,False,0.005866407818910568,0.005849267450818904,78.59222382460845,4768.3701171875,0.0,0.132974097250419
2023-12-20,4764.72998046875,4778.009765625,4697.81982421875,4698.35009765625,4698.35009765625,4201320000,0.0,0.0,False,-0.014684266911006771,-0.01479314796530563,77.42347036592732,4768.3701171875,-0.014684266911006771,0.13351801907644775
2023-12-21,4724.2900390625,4748.7099609375,4708.35009765625,4746.75,4746.75,3431180000,0.0,0.0,False,0.010301467821202559,0.010248769307271876,78.23134722232895,4768.3701171875,-0.00453406859286587,0.13385140420005198
2023-12-22,4753.919921875,4772.93994140625,4736.77001953125,4754.6298828125,4754.6298828125,3046770000,0.0,0.0,False,0.0016600585268868873,0.0016586821527610754,78.36287589588211,4768.3701171875,-0.0028815368852080914,0.13311684847600436
2023-12-26,4758.85986328125,4784.72021484375,4758.4501953125,4774.75,4774.75,2513910000,0.0,0.0,False,0.0042316894655107795,0.004222761046978559,78.69871494176336,4774.75,0.0,0.13226999446608972
2023-12-27,4773.4501953125,4785.39013671875,4768.89990234375,4781.580078125,4781.580078125,2748450000,0.0,0.0,False,0.0014304577464787638,0.0014294356164229985,78.8127205859362,4781.580078125,0.0,0.13217765752277177
2023-12-28,4786.43994140625,4793.2998046875,4780.97998046875,4783.35009765625,4783.35009765625,2698860000,0.0,0.0,False,0.0003701746080437829,0.0003701061103271183,78.84226522849602,4783.35009765625,0.0,0.13208534994103704
2023-12-29,4782.8798828125,4788.43017578125,4751.990234375,4769.830078125,4769.830078125,3126060000,0.0,0.0,False,-0.0028264750133749628,-0.0028304770367338357,78.61659306081641,4783.35009765625,-0.0028264750133749628,0.13149985054011767
2024-01-02,4745.2001953125,4754.330078125,4722.669921875,4742.830078125,4742.830078125,3743050000,0.0,0.0,False,-0.005660579005492328,-0.005676660799723162,78.16591704564753,4783.35009765625,-0.008471054533746969,0.130615607921018
2024-01-03,4725.06982421875,4729.2900390625,4699.7099609375,4704.81005859375,4704.81005859375,3950760000,0.0,0.0,False,-0.008016314922730805,-0.008048618327197648,77.53129812346283,4783.35009765625,-0.01641946281560769,0.13087335738257602
2024-01-04,4697.419921875,4726.77978515625,4687.52978515625,4688.68017578125,4688.68017578125,3715480000,0.0,0.0,False,-0.0034283812973570083,-0.003434271663317429,77.26206288971919,4783.35009765625,-0.01979155193373494,0.1308533568619475
2024-01-05,4690.56982421875,4721.490234375,4682.10986328125,4697.240234375,4697.240234375,3844370000,0.0,0.0,False,0.0018256861788026324,0.0018240216394339805,77.40494485626154,4783.35009765625,-0.01800199891775478,0.13068444864583592
2024-01-08,4703.7001953125,4764.5400390625,4699.81982421875,4763.5400390625,4763.5400390625,3742320000,0.0,0.0,False,0.014114629309846638,0.014015945436353141,78.51160158896664,4783.35009765625,-0.004141461149468562,0.1307563015807148
2024-01-09,4741.93017578125,4765.47021484375,4730.35009765625,4756.5,4756.5,3529960000,0.0,0.0,False,-0.0014779006799081618,-0.0014789938523175842,78.39409133891772,4783.35009765625,-0.005613241161128046,0.1289120381220296
2024-01-10,4759.93994140625,4790.7998046875,4756.2001953125,4783.4501953125,4783.4501953125,3498680000,0.0,0.0,False,0.00566597189372442,0.005649980650495912,78.84393602897181,4783.4501953125,0.0,0.128992704096635
2024-01-11,4792.1298828125,4798.5,4739.580078125,4780.240234375,4780.240234375,3759890000,0.0,0.0,False,-0.0006710555783868699,-0.0006712808369611647,78.7903563102992,4783.4501953125,-0.0006710555783868699,0.12885466953352243
2024-01-12,4791.18017578125,4802.39990234375,4768.97998046875,4783.830078125,4783.830078125,3486340000,0.0,0.0,False,0.0007509755941104146,0.0007506937530339595,78.85027692053362,4783.830078125,0.0,0.1282875370180503
2024-01-16,4772.35009765625,4782.33984375,4747.1201171875,4765.97998046875,4765.97998046875,4260550000,0.0,0.0,False,-0.0037313402367431525,-0.0037383190523568345,78.55232836934495,4783.830078125,-0.0037313402367431525,0.1283388014806283
2024-01-17,4739.1298828125,4744.22998046875,4714.81982421875,4739.2099609375,4739.2099609375,3928600000,0.0,0.0,False,-0.005616897183990499,-0.005632731271107821,78.10549112014729,4783.830078125,-0.009327278866265387,0.12845424857885487
2024-01-18,4760.10009765625,4785.7900390625,4740.56982421875,4780.93994140625,4780.93994140625,4019000000,0.0,0.0,False,0.008805260963896,0.008766720726243148,78.80203561313735,4783.830078125,-0.00060414702686995,0.12867926562984025
2024-01-19,4796.27978515625,4842.06982421875,4785.8701171875,4839.81005859375,4839.81005859375,4287200000,0.0,0.0,False,0.012313502764936146,0.012238308232548512,79.78467819930725,4839.81005859375,0.0,0.12814977141905945
2024-01-22,4853.419921875,4868.41015625,4844.0498046875,4850.43017578125,4850.43017578125,4297610000,0.0,0.0,False,0.0021943252026270788,0.0021919211872316853,79.96194605466611,4850.43017578125,0.0,0.12787201190021713
2024-01-23,4856.7998046875,4866.47998046875,4844.3701171875,4864.60009765625,4864.60009765625,3912800000,0.0,0.0,False,0.002921374261968035,0.002917115340764486,80.19846620006906,4864.60009765625,0.0,0.1266031384953434
2024-01-24,4888.56005859375,4903.68017578125,4865.93994140625,4868.5498046875,4868.5498046875,4330030000,0.0,0.0,False,0.0008119284117831249,0.0008115989762168653,80.2643935417701,4868.5498046875,0.0,0.12611652108179347
2024-01-25,4886.66015625,4898.14990234375,4869.33984375,4894.16015625,4894.16015625,4020430000,0.0,0.0,False,0.005260365527706368,0.00524657813497798,80.6918739561872,4894.16015625,0.0,0.12618642024756913
2024-01-26,4888.91015625,4906.68994140625,4881.47021484375,4890.97021484375,4890.97021484375,3353400000,0.0,0.0,False,-0.0006517852510764532,-0.0006519977554263648,80.63862839760975,4894.16015625,-0.0006517852510764532,0.12619102552782924
2024-01-29,4892.9501953125,4929.31005859375,4887.39990234375,4927.93017578125,4927.93017578125,3525160000,0.0,0.0,False,0.007556774896180896,0.007528365505246204,81.25555313524345,4927.93017578125,0.0,0.12595809986408749
2024-01-30,4925.89013671875,4931.08984375,4916.27001953125,4924.97021484375,4924.97021484375,3836130000,0.0,0.0,False,-0.0006006499345398986,-0.0006008303969786162,81.20614634263723,4927.93017578125,-0.0006006499345398986,0.12595431914156646
2024-01-31,4899.18994140625,4906.75,4845.14990234375,4845.64990234375,4845.64990234375,4696120000,0.0,0.0,False,-0.016105744611597972,-0.016236851740733683,79.88215514413906,4927.93017578125,-0.016696720631691142,0.12633678534469447
2024-02-01,4861.10986328125,4906.97021484375,4853.52001953125,4906.18994140625,4906.18994140625,4386090000,0.0,0.0,False,0.012493688211609788,0.012416286114049784,80.89267157239298,4927.93017578125,-0.004411636041810052,0.1261180717155669
2024-02-02,4916.06005859375,4975.2900390625,4907.990234375,4958.60986328125,4958.60986328125,3974350000,0.0,0.0,False,0.01068444607751462,0.01062777072263312,81.76764940595183,4958.60986328125,0.0,0.126136183028872
2024-02-05,4957.18994140625,4957.18994140625,4918.08984375,4942.81005859375,4942.81005859375,4023640000,0.0,0.0,False,-0.0031863375266721894,-0.0031914247092839714,81.5039237386552,4958.60986328125,-0.0031863375266721894,0.12541887043080266
2024-02-06,4950.16015625,4957.77001953125,4934.8798828125,4954.22998046875,4954.22998046875,4440880000,0.0,0.0,False,0.0023104108269635937,0.0023077459317481074,81.69454169732798,4958.60986328125,-0.0008832884484285541,0.12493698605123613
2024-02-07,4973.0498046875,4999.89013671875,4969.0498046875,4995.06005859375,4995.06005859375,4895590000,0.0,0.0,False,0.008241457963390042,0.008207682594008628,82.37606528652832,4995.06005859375,0.0,0.12496876516616824
2024-02-08,4995.16015625,5000.39990234375,4987.08984375,4997.91015625,4997.91015625,4341860000,0.0,0.0,False,0.0005705832608251526,0.000570420540090595,82.42363827373427,4997.91015625,0.0,0.12438012478186743
2024-02-09,5004.169921875,5030.06005859375,5000.33984375,5026.60986328125,5026.60986328125,3912990000,0.0,0.0,False,0.0057423415255595245,0.0057259171287955156,82.9026852960068,5026.60986328125,0.0,0.1239096890501103
2024-02-12,5026.830078125,5048.39013671875,5016.830078125,5021.83984375,5021.83984375,3805740000,0.0,0.0,False,-0.0009489536011326738,-0.0009494041426524416,82.82306554065045,5026.60986328125,-0.0009489536011326738,0.12354345221401189
2024-02-13,4967.93994140625,4971.2998046875,4920.31005859375,4953.169921875,4953.169921875,4302190000,0.0,0.0,False,-0.013674255653625456,-0.013768609419845444,81.67684751277699,5026.60986328125,-0.014610233020612817,0.12438674362336512
2024-02-14,4976.43994140625,5002.52001953125,4956.4501953125,5000.6201171875,5000.6201171875,3845600000,0.0,0.0,False,0.009579763275017639,0.009534168304216807,82.46887214027412,5026.60986328125,-0.005170432319325569,0.12423992213325022
2024-02-15,5003.14013671875,5032.72021484375,4999.43994140625,5029.72998046875,5029.72998046875,4137970000,0.0,0.0,False,0.005821250684729495,0.00580437267404004,82.95476536937429,5029.72998046875,0.0,0.12433728930867331
2024-02-16,5031.1298828125,5038.7001953125,4999.52001953125,5005.56982421875,5005.56982421875,3833270000,0.0,0.0,False,-0.0048034698371121065,-0.004815043575961042,82.55149118624067,5029.72998046875,-0.0048034698371121065,0.12444780145523628
2024-02-20,4989.31982421875,4993.7099609375,4955.02001953125,4975.509765625,4975.509765625,4034880000,0.0,0.0,False,-0.006005322001165325,-0.0060234264658172495,82.04973757798976,5029.72998046875,-0.010779945455182682,0.12377475935126682
2024-02-21,4963.02978515625,4983.2099609375,4946.0,4981.7998046875,4981.7998046875,3788390000,0.0,0.0,False,0.001264199922982101,0.0012634014951035982,82.15472904983953,5029.72998046875,-0.009529373538414654,0.12372348901226114
2024-02-22,5038.830078125,5094.39013671875,5038.830078125,5087.02978515625,5087.02978515625,4051710000,0.0,0.0,False,0.02112288421741404,0.02090288866640342,83.91119676368973,5087.02978515625,0.0,0.12360159551803636
2024-02-23,5100.919921875,5111.06005859375,5081.4599609375,5088.7998046875,5088.7998046875,3672790000,0.0,0.0,False,0.0003479475462115911,0.000347887026502183,83.94074140624954,5088.7998046875,0.0,0.12357656031355264
2024-02-26,5093.0,5097.66015625,5068.91015625,5069.52978515625,5069.52978515625,3683930000,0.0,0.0,False,-0.003786751350190576,-0.003793939244668484,83.61909193904324,5088.7998046875,-0.003786751350190576,0.12359177418136444
2024-02-27,5074.60009765625,5080.68994140625,5057.2900390625,5078.18017578125,5078.18017578125,3925950000,0.0,0.0,False,0.0017063496993998672,0.001704895538720964,83.76348170113693,5088.7998046875,-0.002086863172818809,0.12305364973445108
2024-02-28,5067.2001953125,5077.3701171875,5058.35009765625,5069.759765625,5069.759765625,3789370000,0.0,0.0,False,-0.001658155060430544,-0.001659531321112244,83.62293070501447,5088.7998046875,-0.0037415578905189983,0.12306486114207776
2024-02-29,5085.35986328125,5104.990234375,5061.89013671875,5096.27001953125,5096.27001953125,5219740000,0.0,0.0,False,0.005229094697149161,0.0052154704557999644,84.06543202322128,5096.27001953125,0.0,0.12307104104758002
2024-03-01,5098.509765625,5140.330078125,5094.16015625,5137.080078125,5137.080078125,4748110000,0.0,0.0,False,0.00800782894888763,0.007975936433387976,84.74662145232647,5137.080078125,0.0,0.12313280190880993
2024-03-04,5130.990234375,5149.669921875,5127.18017578125,5130.9501953125,5130.9501953125,4758440000,0.0,0.0,False,-0.0011932620709189656,-0.0011939745749630112,84.64430326123795,5137.080078125,-0.0011932620709189656,0.12297958078967296
2024-03-05,5110.52001953125,5114.5400390625,5056.81982421875,5078.64990234375,5078.64990234375,4418410000,0.0,0.0,False,-0.010193100883444606,-0.010245406275917994,83.77132223800383,5137.080078125,-0.01137419991369426,0.12255034202152337
2024-03-06,5108.02978515625,5127.97021484375,5092.22021484375,5104.759765625,5104.759765625,4559050000,0.0,0.0,False,0.005141103203274655,0.005127932853001643,84.20714035430747,5137.080078125,-0.006291572646030641,0.12262230650213345
2024-03-07,5132.3798828125,5165.6201171875,5128.2099609375,5157.35986328125,5157.35986328125,4137980000,0.0,0.0,False,0.010304127925951478,0.010251402284983627,85.08512562872275,5157.35986328125,0.0,0.12188297676334488
2024-03-08,5164.4599609375,5189.259765625,5117.5,5123.68994140625,5123.68994140625,4208870000,0.0,0.0,False,-0.0065285190034379825,-0.006549922992050337,84.52311725014229,5157.35986328125,-0.0065285190034379825,0.12211784219092103
2024-03-11,5111.9599609375,5124.66015625,5091.14013671875,5117.93994140625,5117.93994140625,3896430000,0.0,0.0,False,-0.001122238087346461,-0.0011228682680281005,84.42713995061558,5157.35986328125,-0.0076434305381047896,0.12056205303112552
2024-03-12,5134.2998046875,5179.8701171875,5114.47998046875,5175.27001953125,5175.27001953125,4080510000,0.0,0.0,False,0.011201787981366396,0.011139512586668012,85.3840766601969,5175.27001953125,0.0,0.11996645030050594
2024-03-13,5173.490234375,5179.14013671875,5151.8798828125,5165.31005859375,5165.31005859375,4282890000,0.0,0.0,False,-0.0019245297153407392,-0.0019263840021219723,85.21782793773208,5175.27001953125,-0.0019245297153407392,0.1199765417422721
2024-03-14,5175.14013671875,5176.85009765625,5123.2998046875,5150.47998046875,5150.47998046875,4687970000,0.0,0.0,False,-0.0028710915621273925,-0.002875221051495188,84.97028865943511,5175.27001953125,-0.004790095776441294,0.11905797246642039
2024-03-15,5123.31005859375,5136.85986328125,5104.35009765625,5117.08984375,5117.08984375,7753670000,0.0,0.0,False,-0.006482917484461503,-0.0065040228597376655,84.41295037194065,5175.27001953125,-0.011241959465241536,0.11902502296126205
2024-03-18,5154.77001953125,5175.60009765625,5145.47021484375,5149.419921875,5149.419921875,4036220000,0.0,0.0,False,0.006318059504952345,0.006298184238480456,84.95259447488411,5175.27001953125,-0.004994927329142751,0.11799169920627019
2024-03-19,5139.08984375,5180.31005859375,5131.58984375,5178.509765625,5178.509765625,4031760000,0.0,0.0,False,0.0056491496501236416,0.00563325304434312,85.43815354388911,5178.509765625,0.0,0.11745318228218371
2024-03-20,5181.68994140625,5226.18994140625,5171.5498046875,5224.6201171875,5224.6201171875,4064850000,0.0,0.0,False,0.008904173912846591,0.008864765516360184,86.20781389574924,5224.6201171875,0.0,0.11745223653639962
2024-03-21,5253.43017578125,5261.10009765625,5240.66015625,5241.52978515625,5241.52978515625,4207730000,0.0,0.0,False,0.0032365354015160275,0.003231309094528888,86.49006507271166,5241.52978515625,0.0,0.11686825507454726
2024-03-22,5242.47998046875,5246.08984375,5229.8701171875,5234.18017578125,5234.18017578125,3374700000,0.0,0.0,False,-0.0014021878490156903,-0.0014031718343267125,86.36738756655711,5241.52978515625,-0.0014021878490156903,0.11555931158852682
2024-03-25,5219.52001953125,5229.08984375,5216.08984375,5218.18994140625,5218.18994140625,3331360000,0.0,0.0,False,-0.0030549644525015296,-0.0030596403820319297,86.10048330323336,5241.52978515625,-0.0044528686674827345,0.11562123147839518
2024-03-26,5228.85009765625,5235.16015625,5203.419921875,5203.580078125,5203.580078125,3871790000,0.0,0.0,False,-0.002799795225030266,-0.002803721982805726,85.85661978598314,5241.52978515625,-0.007240196772080099,0.11559898270316885
2024-03-27,5226.31005859375,5249.259765625,5213.919921875,5248.490234375,5248.490234375,3850500000,0.0,0.0,False,0.008630626525532925,0.008593595582706042,86.60624683262617,5248.490234375,0.0,0.11584287071321224
2024-03-28,5248.02978515625,5264.85009765625,5245.81982421875,5254.35009765625,5254.35009765625,3998270000,0.0,0.0,False,0.0011164855071790214,0.0011158627007616052,86.70405793755315,5254.35009765625,0.0,0.11581112273671162
2024-04-01,5257.97021484375,5263.9501953125,5229.2001953125,5243.77001953125,5243.77001953125,3325930000,0.0,0.0,False,-0.0020135845401164643,-0.0020156145269577246,86.52745840238461,5254.35009765625,-0.0020135845401164643,0.11510371110698081
2024-04-02,5204.2900390625,5208.33984375,5184.0498046875,5205.81005859375,5205.81005859375,3886590000,0.0,0.0,False,-0.0072390590731691296,-0.007265388203672426,85.89384196048539,5254.35009765625,-0.009238067155850849,0.11530802355397413
2024-04-03,5194.3701171875,5228.75,5194.3701171875,5211.490234375,5211.490234375,3703250000,0.0,0.0,False,0.001091122364688113,0.001090527523337898,85.98865377480215,5254.35009765625,-0.008157024652842959,0.11451887941567758
2024-04-04,5244.0498046875,5256.58984375,5146.06005859375,5147.2099609375,5147.2099609375,4075680000,0.0,0.0,False,-0.012334336350379616,-0.01241103561926225,84.91570646047701,5254.35009765625,-0.020390749517536166,0.11525519146978783
2024-04-05,5158.9501953125,5222.18017578125,5157.2099609375,5204.33984375,5204.33984375,3386780000,0.0,0.0,False,0.011099194174331695,0.011038050135699558,85.86930156910672,5254.35009765625,-0.00951787623145961,0.11550688894837324
2024-04-08,5211.3701171875,5219.56982421875,5197.35009765625,5202.39013671875,5202.39013671875,3278180000,0.0,0.0,False,-0.00037463099831791524,-0.0003747011900415767,85.8367576359367,5254.35009765625,-0.009888941538303109,0.11546251207624816
2024-04-09,5217.02978515625,5224.81005859375,5160.77978515625,5209.91015625,5209.91015625,3400680000,0.0,0.0,False,0.0014454931932483817,0.0014444494736345207,85.96227957802321,5254.35009765625,-0.008457742742736696,0.11543402047795628
2024-04-10,5167.8798828125,5178.43017578125,5138.7001953125,5160.64013671875,5160.64013671875,3845930000,0.0,0.0,False,-0.009456980649108493,-0.009501981832212592,85.13987898285149,5254.35009765625,-0.017834738682391937,0.11590421287323509
2024-04-11,5172.9501953125,5211.77978515625,5138.77001953125,5199.06005859375,5199.06005859375,3509380000,0.0,0.0,False,0.007444797710585593,0.007417221983342437,85.78117295669314,5254.35009765625,-0.010522716993517922,0.1160827763544869
2024-04-12,5171.509765625,5175.02978515625,5107.93994140625,5123.41015625,5123.41015625,3963220000,0.0,0.0,False,-0.01455068829580164,-0.014657587802248536,84.51844715905625,5254.35009765625,-0.02492029251432193,0.11700544667552523
2024-04-15,5149.669921875,5168.43017578125,5052.47021484375,5061.81982421875,5061.81982421875,3950210000,0.0,0.0,False,-0.01202135494776202,-0.012094195787459195,83.4903995511758,5254.35009765625,-0.03664207178036727,0.11705938029657138
2024-04-16,5064.58984375,5079.83984375,5039.830078125,5051.41015625,5051.41015625,4006200000,0.0,0.0,False,-0.0020565070133361507,-0.0020586245275039964,83.31664445193923,5254.35009765625,-0.03862322411610397,0.11705906224897392
2024-04-17,5068.97021484375,5077.9599609375,5007.25,5022.2099609375,5022.2099609375,3596130000,0.0,0.0,False,-0.005780602724641426,-0.005797375076004185,82.82924342728772,5254.35009765625,-0.04418056132618531,0.11721781649254943
2024-04-18,5031.52001953125,5056.66015625,5001.89013671875,5011.1201171875,5011.1201171875,3619760000,0.0,0.0,False,-0.002208160119998248,-0.0022106017004853043,82.64413503506196,5254.35009765625,-0.046291163692584014,0.11725594849921907
2024-04-19,5005.43994140625,5019.02001953125,4953.56005859375,4967.22998046875,4967.22998046875,3878750000,0.0,0.0,False,-0.00875854812743615,-0.008797129654056974,81.91153385277961,5254.35009765625,-0.05464426843494352,0.11763969227659163
2024-04-22,4987.330078125,5038.83984375,4969.39990234375,5010.60009765625,5010.60009765625,3820250000,0.0,0.0,False,0.008731248071466746,0.00869335115683908,82.63545502283405,5254.35009765625,-0.04639013302686601,0.11771782026254894
2024-04-23,5028.85009765625,5076.1201171875,5027.9599609375,5070.5498046875,5070.5498046875,3751400000,0.0,0.0,False,0.011964576270872662,0.01189356656772209,83.63611780340389,5254.35009765625,-0.034980595040809304,0.11824654795860744
2024-04-24,5084.85986328125,5089.47998046875,5047.02001953125,5071.6298828125,5071.6298828125,3656740000,0.0,0.0,False,0.0002130100613548791,0.00021298737793290078,83.65414614805003,5254.35009765625,-0.034775036198150144,0.11824820252422706
2024-04-25,5019.8798828125,5057.75,4990.580078125,5048.419921875,5048.419921875,3958050000,0.0,0.0,False,-0.004576430353515626,-0.0045869342701194095,83.26673234406715,5254.35009765625,-0.039192321020463994,0.11718924553029082
2024-04-26,5084.64990234375,5114.6201171875,5073.14013671875,5099.9599609375,5099.9599609375,3604140000,0.0,0.0,False,0.01020914263474304,0.010157381332325343,84.12702343393144,5254.35009765625,-0.02938329838120557,0.11746281136781846
2024-04-29,5114.1298828125,5123.490234375,5088.64990234375,5116.169921875,5116.169921875,3447450000,0.0,0.0,False,0.0031784486665891176,0.0031734080766393944,84.39759530805573,5254.35009765625,-0.026298243020176137,0.11598725354939494
2024-04-30,5103.77978515625,5110.830078125,5035.31005859375,5035.68994140625,5035.68994140625,4082470000,0.0,0.0,False,-0.01573051358686217,-0.015855551118928123,83.054247274777,5254.35009765625,-0.04161507173789869,0.11693061938915959
2024-05-01,5029.02978515625,5096.1201171875,5013.4501953125,5018.39013671875,5018.39013671875,4544170000,0.0,0.0,False,-0.0034354388154940185,-0.0034413534856316866,82.7654840510821,5254.35009765625,-0.044907544520634834,0.11700079370633795
2024-05-02,5049.31982421875,5073.2099609375,5011.0498046875,5064.2001953125,5064.2001953125,4381660000,0.0,0.0,False,0.009128437077573048,0.009087024725084856,83.53013200151484,5254.35009765625,-0.0361890431375268,0.11663864080312841
2024-05-03,5122.77978515625,5139.1201171875,5101.22021484375,5127.7900390625,5127.7900390625,3924990000,0.0,0.0,False,0.012556739721478527,0.012478557659508005,84.59155486768009,5254.35009765625,-0.02408671981149546,0.11695700781216817
2024-05-06,5142.419921875,5181.0,5142.419921875,5180.740234375,5180.740234375,3683250000,0.0,0.0,False,0.01032612390701182,0.010273173691247842,85.47538386863755,5254.35009765625,-0.01400931835777075,0.1170465639808638
2024-05-07,5187.2001953125,5200.22998046875,5178.9599609375,5187.7001953125,5187.7001953125,3987890000,0.0,0.0,False,0.0013434298232750663,0.0013425282288256131,85.59155747830583,5254.35009765625,-0.01268470907058128,0.11572400523394208
2024-05-08,5168.97998046875,5191.9501953125,5165.85986328125,5187.669921875,5187.669921875,3842100000,0.0,0.0,False,-5.835618166138978e-06,-5.835635193424912e-06,85.59105216303998,5254.35009765625,-0.012690470665628673,0.1157267928222792
2024-05-09,5189.02978515625,5215.2998046875,5180.41015625,5214.080078125,5214.080078125,3727370000,0.0,0.0,False,0.005090947698625836,0.005078032639106712,86.03188268077099,5254.35009765625,-0.007664129489432514,0.11566911936925323
2024-05-10,5225.490234375,5239.66015625,5209.68017578125,5222.68017578125,5222.68017578125,3617900000,0.0,0.0,False,0.001649398844549843,0.001648040080166728,86.17543296750365,5254.35009765625,-0.006027371851206942,0.11561719249329741
2024-05-13,5233.080078125,5237.259765625,5211.16015625,5221.419921875,5221.419921875,4255710000,0.0,0.0,False,-0.00024130405535727206,-0.00024133317386520824,86.15439718200106,5254.35009765625,-0.0062672214772934165,0.11559289007068768
2024-05-14,5221.10009765625,5250.3701171875,5217.97998046875,5246.68017578125,5246.68017578125,4763580000,0.0,0.0,False,0.004837813139759728,0.004826148527454041,86.57603386987599,5254.35009765625,-0.001459727983946335,0.11562956794398228
2024-05-15,5263.259765625,5311.759765625,5263.259765625,5308.14990234375,5308.14990234375,4360810000,0.0,0.0,False,0.011715927882596233,0.01164782778729962,87.60206836693926,5308.14990234375,0.0,0.11611047643451233
2024-05-16,5310.06982421875,5325.490234375,5296.18994140625,5297.10009765625,5297.10009765625,3817470000,0.0,0.0,False,-0.0020816677921287052,-0.0020838374740880464,87.41762829490382,5308.14990234375,-0.0020816677921287052,0.11591509872993384
2024-05-17,5303.10009765625,5305.4501953125,5283.58984375,5303.27001953125,5303.27001953125,3578120000,0.0,0.0,False,0.0011647735102702228,0.0011640956878937513,87.52061480618265,5308.14990234375,-0.0009193189533598378,0.11540160028154488
2024-05-20,5305.35009765625,5325.31982421875,5302.39990234375,5308.1298828125,5308.1298828125,3420100000,0.0,0.0,False,0.0009163899374069473,0.0009159703084911664,87.60173420684411,5308.14990234375,-3.7714705911628954e-06,0.11508908523553403
2024-05-21,5298.68994140625,5324.31982421875,5297.8701171875,5321.41015625,5321.41015625,3662240000,0.0,0.0,False,0.002501874243978186,0.0024987497668926086,87.82340460362802,5321.41015625,0.0,0.11507401896819036
2024-05-22,5319.27978515625,5323.18017578125,5286.009765625,5307.009765625,5307.009765625,3847130000,0.0,0.0,False,-0.002706123039226127,-0.0027097912093521476,87.58303754200765,5321.41015625,-0.002706123039226127,0.11513000067454508
2024-05-23,5340.259765625,5341.8798828125,5256.93017578125,5267.83984375,5267.83984375,3869520000,0.0,0.0,False,-0.0073807894850155265,-0.007408162283471933,86.92922478996685,5321.41015625,-0.010066939199768643,0.11478543560110578
2024-05-24,5281.4501953125,5311.64990234375,5278.39013671875,5304.72021484375,5304.72021484375,3005510000,0.0,0.0,False,0.0070010425881694704,0.0069766490766732595,87.54482103746614,5321.41015625,-0.0031363756816692456,0.11463950689119919
2024-05-28,5315.91015625,5315.91015625,5280.89013671875,5306.0400390625,5306.0400390625,3751540000,0.0,0.0,False,0.0002488018529340774,0.00024877090688591537,87.56685115300797,5321.41015625,-0.0028883541648162536,0.11437943798229026
2024-05-29,5278.72998046875,5282.27001953125,5262.7001953125,5266.9501953125,5266.9501953125,3552750000,0.0,0.0,False,-0.007367046509680453,-0.007394317215742535,86.91437504134782,5321.41015625,-0.010234122035028048,0.11404180195974507
2024-05-30,5259.77001953125,5260.2099609375,5222.10009765625,5235.47998046875,5235.47998046875,3818750000,0.0,0.0,False,-0.005975035585443322,-0.005992957535754185,86.38908352200376,5321.41015625,-0.016148008377126266,0.11424662706111402
2024-05-31,5243.2099609375,5280.330078125,5191.68017578125,5277.509765625,5277.509765625,5437160000,0.0,0.0,False,0.00802787620486467,0.007995824231928897,87.09063226617498,5321.41015625,-0.008249766384468393,0.11425111518693537
2024-06-03,5297.14990234375,5302.10986328125,5234.31982421875,5283.39990234375,5283.39990234375,4046920000,0.0,0.0,False,0.0011160825806737495,0.0011154602235352391,87.1889486863678,5321.41015625,-0.007142891224350967,0.11390110947400188
2024-06-04,5278.240234375,5298.7998046875,5257.6298828125,5291.33984375,5291.33984375,3707900000,0.0,0.0,False,0.0015028090913065117,0.0015016810037827531,87.32147984020644,5321.41015625,-0.0056508165349146156,0.11307941571585674
2024-06-05,5314.47998046875,5354.16015625,5297.64013671875,5354.02978515625,5354.02978515625,3591460000,0.0,0.0,False,0.011847649793331305,0.011778015849957281,88.36788180258198,5354.02978515625,0.0,0.11357386634086511
2024-06-06,5357.7998046875,5362.35009765625,5335.35986328125,5352.9599609375,5352.9599609375,3609990000,0.0,0.0,False,-0.00019981663563317653,-0.00019983660163685183,88.35002461310653,5354.02978515625,-0.00019981663563317653,0.11357020955203556
2024-06-07,5343.81005859375,5375.080078125,5331.330078125,5346.990234375,5346.990234375,3692760000,0.0,0.0,False,-0.0011152197300303701,-0.0011158420502790662,88.25037970277928,5354.02978515625,-0.001314813526209102,0.11348962608628324
2024-06-10,5341.22021484375,5365.7900390625,5331.52001953125,5360.7900390625,5360.7900390625,3622280000,0.0,0.0,False,0.0025808546645145203,0.002577529978240972,88.48072196154489,5360.7900390625,0.0,0.11337878379346078
2024-06-11,5353.0,5375.9501953125,5327.25,5375.31982421875,5375.31982421875,3568030000,0.0,0.0,False,0.0027103813151374556,0.0027067148552095224,88.72324883841446,5375.31982421875,0.0,0.11339289066954417
2024-06-12,5409.1298828125,5447.25,5409.1298828125,5421.02978515625,5421.02978515625,3962840000,0.0,0.0,False,0.008503672791998707,0.008467720241887338,89.48622598837142,5421.02978515625,0.0,0.11333496165197574
2024-06-13,5441.93017578125,5441.93017578125,5402.509765625,5433.740234375,5433.740234375,3530380000,0.0,0.0,False,0.0023446558536817097,0.00234191143711672,89.69838504781262,5433.740234375,0.0,0.11318292736660177
2024-06-14,5424.080078125,5432.39013671875,5403.75,5431.60009765625,5431.60009765625,3438650000,0.0,0.0,False,-0.000393860697500914,-0.00039393828099749413,89.66266251861548,5433.740234375,-0.000393860697500914,0.11319020180641114
2024-06-17,5431.10986328125,5488.5,5420.39990234375,5473.22998046875,5473.22998046875,3447840000,0.0,0.0,False,0.007664386564552705,0.007635164372320518,90.35753621112973,5473.22998046875,0.0,0.11282753480225588
2024-06-18,5476.14990234375,5490.3798828125,5471.31982421875,5487.02978515625,5487.02978515625,3544330000,0.0,0.0,False,0.0025213273947457537,0.0025181541815171163,90.58787846989533,5487.02978515625,0.0,0.11274727934596801
2024-06-20,5499.990234375,5505.52978515625,5455.56005859375,5473.169921875,5473.169921875,3847060000,0.0,0.0,False,-0.0025259318472709014,-0.0025291273954115403,90.35653373084425,5487.02978515625,-0.0025259318472709014,0.11265817124538179
2024-06-21,5466.77001953125,5478.31005859375,5452.02978515625,5464.6201171875,5464.6201171875,6773800000,0.0,0.0,False,-0.001562130321101196,-0.0015633517188252495,90.21382291947259,5487.02978515625,-0.004084116333644361,0.11251652294202354
2024-06-24,5459.580078125,5490.66015625,5447.58984375,5447.8701171875,5447.8701171875,3696750000,0.0,0.0,False,-0.003065171894990004,-0.0030698791558664423,89.93423687302523,5487.02978515625,-0.007136769710032631,0.11255159127788986
2024-06-25,5460.72998046875,5472.8798828125,5446.56005859375,5469.2998046875,5469.2998046875,3591960000,0.0,0.0,False,0.003933590015736899,0.003925873679181344,90.29193487927762,5487.02978515625,-0.0032312528203717328,0.11226426316392134
2024-06-26,5460.7099609375,5483.14013671875,5451.8701171875,5477.89990234375,5477.89990234375,3563920000,0.0,0.0,False,0.0015724312002203256,0.0015711962247204525,90.43548516601028,5487.02978515625,-0.0016639025429019405,0.1121338811828337
2024-06-27,5473.58984375,5490.81005859375,5467.5400390625,5482.8701171875,5482.8701171875,3589530000,0.0,0.0,False,0.0009073212238914774,0.0009069098567990731,90.51844652231821,5487.02978515625,-0.0007580910131019802,0.1116376038247824
2024-06-28,5488.47998046875,5523.64013671875,5451.1201171875,5460.47998046875,5460.47998046875,7199220000,0.0,0.0,False,-0.004083652583445674,-0.0040920134623695995,90.14471698174441,5487.02978515625,-0.0048386478162235624,0.11174250821949261
2024-07-01,5471.080078125,5479.5498046875,5446.52978515625,5475.08984375,5475.08984375,3488760000,0.0,0.0,False,0.0026755639309195,0.0026719909814295235,90.38858049899463,5487.02978515625,-0.002176029996875606,0.11169928224281155
2024-07-02,5461.83984375,5509.68994140625,5458.43017578125,5509.009765625,5509.009765625,3329950000,0.0,0.0,False,0.006195317856513505,0.0061762057711850496,90.95476180364147,5509.009765625,0.0,0.11124258784859473
2024-07-03,5507.43994140625,5539.27001953125,5507.419921875,5537.02001953125,5537.02001953125,2179470000,0.0,0.0,False,0.005084444409779065,0.0050715622695336636,91.42230067824657,5537.02001953125,0.0,0.11132197069265738
2024-07-05,5537.91015625,5570.330078125,5531.6298828125,5567.18994140625,5567.18994140625,3253080000,0.0,0.0,False,0.005448765178485582,0.00543397436096954,91.92588809189773,5567.18994140625,0.0,0.11137803676209022
2024-07-08,5572.75,5583.10986328125,5562.509765625,5572.85009765625,5572.85009765625,3185670000,0.0,0.0,False,0.0010166989647510949,0.0010161824764044329,92.02036574611934,5572.85009765625,0.0,0.11102395219067546
2024-07-09,5584.240234375,5590.75,5574.56982421875,5576.97998046875,5576.97998046875,3232920000,0.0,0.0,False,0.0007410719362856977,0.0007407974780654752,92.08930052867682,5576.97998046875,0.0,0.11095801965745634
2024-07-10,5591.259765625,5635.39013671875,5586.43994140625,5633.91015625,5633.91015625,3336100000,0.0,0.0,False,0.010208065293514812,0.010156314878105886,93.03956218660117,5633.91015625,0.0,0.11133333228971594
2024-07-11,5635.2099609375,5642.4501953125,5576.52978515625,5584.5400390625,5584.5400390625,4020950000,0.0,0.0,False,-0.008763028841120457,-0.008801649969266724,92.21549079095365,5633.91015625,-0.008763028841120457,0.11160941713301929
2024-07-12,5590.759765625,5655.56005859375,5590.43994140625,5615.35009765625,5615.35009765625,3700280000,0.0,0.0,False,0.0055170270744306915,0.00550186402496512,92.72976317740368,5633.91015625,-0.003294347634060224,0.11151511402850309
2024-07-15,5638.16015625,5666.93994140625,5614.75,5631.22021484375,5631.22021484375,3620470000,0.0,0.0,False,0.0028262026252154904,0.0028222164233526843,92.99466248015649,5633.91015625,-0.00047745550277655813,0.11127445245388437
2024-07-16,5644.08984375,5669.669921875,5639.02001953125,5667.2001953125,5667.2001953125,4041760000,0.0,0.0,False,0.006389375498743188,0.0063690499714532745,93.59522967361984,5667.2001953125,0.0,0.11139224554060811
2024-07-17,5610.06982421875,5622.490234375,5584.81005859375,5588.27001953125,5588.27001953125,4246450000,0.0,0.0,False,-0.013927543241993745,-0.014025441523645543,92.27775052185417,5667.2001953125,-0.013927543241993745,0.1123396458462427
2024-07-18,5608.56005859375,5614.0498046875,5522.81005859375,5544.58984375,5544.58984375,4007510000,0.0,0.0,False,-0.007816403936922511,-0.007847112145350072,91.54865394544788,5667.2001953125,-0.021635083875087835,0.1124976445768385
2024-07-19,5543.3701171875,5557.5,5497.0400390625,5505.0,5505.0,3760570000,0.0,0.0,False,-0.007140265531926926,-0.007165879226406084,90.88783198165497,5667.2001953125,-0.028620869163341056,0.11276669425803025
2024-07-22,5544.5400390625,5570.35986328125,5529.0400390625,5564.41015625,5564.41015625,3375180000,0.0,0.0,False,0.01079203564940956,0.010734217246220293,91.87948874014795,5667.2001953125,-0.018137710954259312,0.11295636262366328
2024-07-23,5565.2998046875,5585.33984375,5550.89990234375,5555.740234375,5555.740234375,3500210000,0.0,0.0,False,-0.001558102589770738,-0.0015593176939461904,91.73477296820535,5667.2001953125,-0.019667553129619764,0.11298062931829898
2024-07-24,5505.83984375,5508.0400390625,5419.97998046875,5427.1298828125,5427.1298828125,3945550000,0.0,0.0,False,-0.02314909375473495,-0.02342124222289286,89.5880470144403,5667.2001953125,-0.04236136085303088,0.11544980090530912
2024-07-25,5428.7001953125,5491.58984375,5390.9501953125,5399.22021484375,5399.22021484375,4592120000,0.0,0.0,False,-0.005142620237842288,-0.005155889019717259,89.12218709055723,5667.2001953125,-0.04728613269924786,0.11557914911356805
2024-07-26,5433.669921875,5488.31982421875,5430.7001953125,5459.10009765625,5459.10009765625,3638770000,0.0,0.0,False,0.011090468702846357,0.011029420409570924,90.12168438591712,5667.2001953125,-0.0367200893711811,0.11604269656000303
2024-07-29,5476.5498046875,5487.740234375,5444.43994140625,5463.5400390625,5463.5400390625,3379970000,0.0,0.0,False,0.0008133101292933098,0.0008129795718284517,90.19579457482645,5667.2001953125,-0.03593664406252195,0.11581985079703347
2024-07-30,5478.72998046875,5489.4599609375,5401.7001953125,5436.43994140625,5436.43994140625,3777740000,0.0,0.0,False,-0.004960171878030217,-0.0049725143613676215,89.74344775918178,5667.2001953125,-0.04071856400928242,0.11559783774826064
2024-07-31,5505.58984375,5551.509765625,5493.75,5522.2998046875,5522.2998046875,4546910000,0.0,0.0,False,0.0157933986591674,0.015669980701917767,91.17659520534987,5667.2001953125,-0.025568249864342363,0.11657626014916916
2024-08-01,5537.83984375,5566.16015625,5410.419921875,5446.68017578125,5446.68017578125,4703620000,0.0,0.0,False,-0.013693502993456064,-0.013788123791990166,89.91437472297882,5667.2001953125,-0.038911633951743574,0.11742034861908474
2024-08-02,5376.6298828125,5383.89013671875,5302.02978515625,5346.56005859375,5346.56005859375,5156450000,0.0,0.0,False,-0.018381860868696753,-0.01855290660855327,88.24319933585646,5667.2001953125,-0.05657822657896583,0.11807179326598675
2024-08-05,5151.14013671875,5250.89013671875,5119.259765625,5186.330078125,5186.330078125,5333250000,0.0,0.0,False,-0.02996879838863975,-0.0304270413923931,85.56868788740299,5667.2001953125,-0.08485144350207374,0.12194952105840948
2024-08-06,5206.419921875,5312.33984375,5193.56005859375,5240.02978515625,5240.02978515625,4690190000,0.0,0.0,False,0.010354085880061037,0.010300849493599515,86.46502751631336,5667.2001953125,-0.07537591675508037,0.12219475048018302
2024-08-07,5293.1298828125,5330.64013671875,5195.5400390625,5199.5,5199.5,4558260000,0.0,0.0,False,-0.007734647858502863,-0.007764715388769489,85.78851632854041,5667.2001953125,-0.08252755844047077,0.12219135843190215
2024-08-08,5252.56982421875,5328.02978515625,5233.85009765625,5319.31005859375,5319.31005859375,4016830000,0.0,0.0,False,0.023042611519136447,0.02278113959089888,87.78835039462119,5667.2001953125,-0.061386597390100994,0.12414047270495887
2024-08-09,5314.66015625,5358.669921875,5300.83984375,5344.16015625,5344.16015625,3516400000,0.0,0.0,False,0.004671676849538509,0.004660798434381699,88.20314087566845,5667.2001953125,-0.05700169888646167,0.12396022891708643
2024-08-12,5351.8798828125,5371.2001953125,5324.3701171875,5344.39013671875,5344.39013671875,3360160000,0.0,0.0,False,4.303397765514916e-05,4.30330517200971e-05,88.20697964163966,5667.2001953125,-0.05696111791864267,0.12396122838530621
2024-08-13,5376.97998046875,5436.5,5376.97998046875,5434.43017578125,5434.43017578125,3648980000,0.0,0.0,False,0.016847579753558328,0.016707233419049988,89.70990134572624,5667.2001953125,-0.04107319514207042,0.12498913213312281
2024-08-14,5442.35986328125,5463.22021484375,5415.91015625,5455.2099609375,5455.2099609375,3380050000,0.0,0.0,False,0.0038237284285767004,0.00381643656119841,90.05675137425528,5667.2001953125,-0.037406519457410914,0.1249275324870816
2024-08-15,5501.1298828125,5546.22998046875,5501.1298828125,5543.22021484375,5543.22021484375,3723310000,0.0,0.0,False,0.016133247764330783,0.01600448993130413,91.52579250479121,5667.2001953125,-0.021876760339487822,0.1252457530125008
2024-08-16,5530.5,5561.97998046875,5525.169921875,5554.25,5554.25,3357690000,0.0,0.0,False,0.001989779357261412,0.0019878023683961516,91.7098984167315,5667.2001953125,-0.019930510908353738,0.12496112057986734
2024-08-19,5557.22998046875,5608.2998046875,5550.740234375,5608.25,5608.25,3222050000,0.0,0.0,False,0.009722284736913167,0.009675327436177775,92.61125044706927,5667.2001953125,-0.010401996273443737,0.12496367586954568
2024-08-20,5602.8798828125,5620.509765625,5585.5,5597.1201171875,5597.1201171875,2994420000,0.0,0.0,False,-0.0019845553982971165,-0.001986527237609709,92.4254737346532,5667.2001953125,-0.012365908333883291,0.1249944106193752
2024-08-21,5603.08984375,5632.68017578125,5591.56982421875,5620.85009765625,5620.85009765625,3119670000,0.0,0.0,False,0.004239676828782013,0.004230714721006796,92.82156755086399,5667.2001953125,-0.008178658960131258,0.12489788858664917
2024-08-22,5637.77001953125,5643.22021484375,5560.9501953125,5570.64013671875,5570.64013671875,2981530000,0.0,0.0,False,-0.008932805548120926,-0.00897294225665722,91.98347773171223,5667.2001953125,-0.017038406138116913,0.12523617582981617
2024-08-23,5602.490234375,5641.81982421875,5585.16015625,5634.60986328125,5634.60986328125,3291940000,0.0,0.0,False,0.01148337085011919,0.01141793740166443,93.05124148943928,5667.2001953125,-0.005750693624376746,0.12527232297494212
2024-08-26,5639.66015625,5651.6201171875,5602.33984375,5616.83984375,5616.83984375,2938570000,0.0,0.0,False,-0.0031537266931381813,-0.003158710169605814,92.75462957863125,5667.2001953125,-0.008886284201527705,0.12450136461159009
2024-08-27,5602.89013671875,5631.18017578125,5593.47998046875,5625.7998046875,5625.7998046875,2798990000,0.0,0.0,False,0.0015951960865450143,0.0015939251127232035,92.90418659683056,5667.2001953125,-0.007305263480764879,0.12437136522294763
2024-08-28,5624.509765625,5627.02978515625,5560.9501953125,5592.18017578125,5592.18017578125,3053450000,0.0,0.0,False,-0.00597597320797616,-0.005993900794735211,92.3430176936111,5667.2001953125,-0.013237580629902768,0.12445360319398475
2024-08-29,5607.2998046875,5646.9501953125,5583.7099609375,5591.9599609375,5591.9599609375,3065640000,0.0,0.0,False,-3.937906806072977e-05,-3.937984343658622e-05,92.33934193256435,5667.2001953125,-0.01327643841437498,0.12371076850861025
2024-08-30,5612.740234375,5651.3701171875,5581.7900390625,5648.39990234375,5648.39990234375,4185850000,0.0,0.0,False,0.010093051774424433,0.010042457079144168,93.28142074328044,5667.2001953125,-0.003317386420246815,0.12401803865633108
2024-09-03,5623.89013671875,5623.89013671875,5504.330078125,5528.93017578125,5528.93017578125,3866350000,0.0,0.0,False,-0.02115107439771169,-0.021377963372397696,91.28726739881735,5667.2001953125,-0.02439829453097797,0.1259430479920365
2024-09-04,5506.68017578125,5552.990234375,5503.66015625,5520.06982421875,5520.06982421875,3478140000,0.0,0.0,False,-0.0016025435809103872,-0.0016038290273809634,91.13937303084761,5667.2001953125,-0.025961738781602572,0.1259630332620379
2024-09-05,5520.080078125,5546.2998046875,5480.5400390625,5503.41015625,5503.41015625,3521650000,0.0,0.0,False,-0.003018017615584734,-0.003022581014674196,90.86129477995158,5667.2001953125,-0.028901403412213145,0.12592143127535493
2024-09-06,5507.330078125,5522.47021484375,5402.6201171875,5408.419921875,5408.419921875,3822800000,0.0,0.0,False,-0.01726024985928465,-0.017410944507424406,89.27574587965222,5667.2001953125,-0.04566280782731913,0.1269775809956967
2024-09-09,5442.06982421875,5484.2001953125,5434.490234375,5471.0498046875,5471.0498046875,3825940000,0.0,0.0,False,0.0115800702824842,0.011513534435818254,90.32114536174228,5667.2001953125,-0.03461151606877089,0.12737023828963695
2024-09-10,5490.509765625,5497.91015625,5441.72021484375,5495.52001953125,5495.52001953125,3848180000,0.0,0.0,False,0.004472672652839682,0.004462699977793541,90.72959495122774,5667.2001953125,-0.030293649397325262,0.12742046905156632
2024-09-11,5496.419921875,5560.41015625,5406.9599609375,5554.1298828125,5554.1298828125,3839450000,0.0,0.0,False,0.010665025888896507,0.01060855564984334,91.70789345616058,5667.2001953125,-0.01995170606352037,0.1276632016330952
2024-09-12,5557.47998046875,5600.7099609375,5535.5,5595.759765625,5595.759765625,3655070000,0.0,0.0,False,0.007495302358939249,0.00746735215680267,92.40276714867483,5667.2001953125,-0.012605947774103732,0.1276626491268295
2024-09-13,5603.33984375,5636.27001953125,5601.64990234375,5626.02001953125,5626.02001953125,3500790000,0.0,0.0,False,0.005407711405364557,0.0053931422343560355,92.90786235787732,5667.2001953125,-0.007266405696292777,0.12774077271043927
2024-09-16,5615.2099609375,5636.0498046875,5604.52978515625,5633.08984375,5633.08984375,3437070000,0.0,0.0,False,0.0012566297656613212,0.0012558408673102855,93.02586977294585,5667.2001953125,-0.006018907112318672,0.12752015429324917
2024-09-17,5655.509765625,5670.81005859375,5614.0498046875,5634.580078125,5634.580078125,3443600000,0.0,0.0,False,0.00026455008109871336,0.00026451509389645083,93.05074432441967,5667.2001953125,-0.005755949333584698,0.12684426025353163
2024-09-18,5641.68017578125,5689.75,5615.080078125,5618.259765625,5618.259765625,3691390000,0.0,0.0,False,-0.002896455862498093,-0.0029006587083132912,92.7783304946489,5667.2001953125,-0.00863573334289125,0.12690291883302668
2024-09-19,5702.6298828125,5733.56982421875,5686.419921875,5713.64013671875,5713.64013671875,4024530000,0.0,0.0,False,0.01697685316676334,0.016834356892725128,94.37039144168075,5713.64013671875,0.0,0.1278708717694428
2024-09-20,5709.64013671875,5715.14013671875,5674.490234375,5702.5498046875,5702.5498046875,7867260000,0.0,0.0,False,-0.0019410273951238066,-0.0019429136300157341,94.18527489920876,5713.64013671875,-0.0019410273951238066,0.12747740776626268
2024-09-23,5711.89990234375,5725.35986328125,5704.22021484375,5718.56982421875,5718.56982421875,3529550000,0.0,0.0,False,0.0028092730585327352,0.0028053344257131223,94.45267632755214,5718.56982421875,0.0,0.12627748794963797
2024-09-24,5727.66015625,5735.31982421875,5698.990234375,5732.93017578125,5732.93017578125,3872710000,0.0,0.0,False,0.0025111788443470395,0.002508031103345345,94.6923750689822,5732.93017578125,0.0,0.12623782483284587
2024-09-25,5733.64990234375,5741.02978515625,5712.06005859375,5722.259765625,5722.259765625,3624910000,0.0,0.0,False,-0.0018612489301417234,-0.001862983206212128,94.51426773826233,5732.93017578125,-0.0018612489301417234,0.12624074619588954
2024-09-26,5762.22021484375,5767.3701171875,5721.009765625,5745.3701171875,5745.3701171875,4391180000,0.0,0.0,False,0.00403867571712313,0.004030542158199222,94.90001889201565,5745.3701171875,0.0,0.12526399057304222
2024-09-27,5755.35986328125,5763.77978515625,5727.33984375,5738.169921875,5738.169921875,3898530000,0.0,0.0,False,-0.0012532169669905446,-0.0012540029000721238,94.77983536120546,5745.3701171875,-0.0012532169669905446,0.12528436919512564
2024-09-30,5726.52001953125,5765.14013671875,5703.52978515625,5762.47998046875,5762.47998046875,4425730000,0.0,0.0,False,0.004236552581176722,0.004227603658441509,95.18561166992966,5762.47998046875,0.0,0.12523301037142812
2024-10-01,5757.72998046875,5757.72998046875,5681.27978515625,5708.75,5708.75,4025180000,0.0,0.0,False,-0.009324107094664358,-0.009367848694454447,94.28876672575343,5762.47998046875,-0.009324107094664358,0.1256140964772225
2024-10-02,5698.14013671875,5719.6298828125,5674.0,5709.5400390625,5709.5400390625,3829050000,0.0,0.0,False,0.00013839090212397487,0.00013838132698647728,94.30195382414288,5762.47998046875,-0.009187006564132738,0.12561359704005007
2024-10-03,5698.18994140625,5718.77978515625,5677.3701171875,5699.93994140625,5699.93994140625,3597450000,0.0,0.0,False,-0.001681413492255035,-0.0016828286544586894,94.14171183314471,5762.47998046875,-0.010852972899597413,0.12475215187545319
2024-10-04,5737.47998046875,5753.2099609375,5702.830078125,5751.06982421875,5751.06982421875,3479400000,0.0,0.0,False,0.008970249395274354,0.008930255699186382,94.99515671618134,5762.47998046875,-0.0019800773779125036,0.12480285239603295
2024-10-07,5737.7998046875,5739.33984375,5686.85009765625,5695.93994140625,5695.93994140625,3637790000,0.0,0.0,False,-0.009586022165882668,-0.009632263829388773,94.07494501608265,5762.47998046875,-0.011547118478160368,0.12524496286964276
2024-10-08,5719.14013671875,5757.60009765625,5714.56005859375,5751.1298828125,5751.1298828125,3393400000,0.0,0.0,False,0.009689347495581924,0.009642706804694385,94.99615919646682,5762.47998046875,-0.001969655026085926,0.12508179199921543
2024-10-09,5751.7998046875,5796.7998046875,5745.02001953125,5792.0400390625,5792.0400390625,3650340000,0.0,0.0,False,0.007113411987488272,0.007088231016994585,95.6790194260478,5792.0400390625,0.0,0.12511771669304042
2024-10-10,5778.35986328125,5795.02978515625,5764.759765625,5780.0498046875,5780.0498046875,3208790000,0.0,0.0,False,-0.002070122839989974,-0.0020722685059824846,95.47888197978611,5792.0400390625,-0.002070122839989974,0.1250942079700821
2024-10-11,5775.08984375,5822.1298828125,5775.08984375,5815.02978515625,5815.02978515625,3208720000,0.0,0.0,False,0.006051847587953629,0.00603360870729872,96.06275746898395,5815.02978515625,0.0,0.1251508988019882
2024-10-14,5829.81005859375,5871.41015625,5829.56982421875,5859.85009765625,5859.85009765625,3005250000,0.0,0.0,False,0.0077076668832223305,0.007678114574594323,96.81088487032187,5859.85009765625,0.0,0.12509983733398852
2024-10-15,5866.740234375,5870.35986328125,5804.47998046875,5815.259765625,5815.259765625,3882120000,0.0,0.0,False,-0.007609466332438197,-0.0076385660375134215,96.06659623495517,5859.85009765625,-0.007609466332438197,0.1252561567837459
2024-10-16,5816.580078125,5846.52001953125,5808.33984375,5842.47021484375,5842.47021484375,3467230000,0.0,0.0,False,0.004679145956573816,0.004668232782779766,96.52078500624634,5859.85009765625,-0.002965926179485656,0.12495023269043123
2024-10-17,5875.6201171875,5878.4599609375,5840.25,5841.47021484375,5841.47021484375,3480010000,0.0,0.0,False,-0.00017116047891174713,-0.00017117512853816633,96.50409330198082,5859.85009765625,-0.003136579009052065,0.12495100321203885
2024-10-18,5859.43017578125,5872.169921875,5846.10986328125,5864.669921875,5864.669921875,3374490000,0.0,0.0,False,0.00397155273894878,0.003963686942774387,96.89133595079302,5864.669921875,0.0,0.12412069114759572
2024-10-21,5857.81982421875,5866.919921875,5824.7900390625,5853.97998046875,5853.97998046875,3407010000,0.0,0.0,False,-0.0018227694906369774,-0.001824432756419033,96.71290261022422,5864.669921875,-0.0018227694906369774,0.12377460637521451
2024-10-22,5832.7001953125,5863.0400390625,5821.169921875,5851.2001953125,5851.2001953125,3342080000,0.0,0.0,False,-0.0004748538883844189,-0.0004749666671957937,96.66650325847442,5864.669921875,-0.0022967578298410674,0.1230030646660723
2024-10-23,5834.5,5834.85009765625,5762.41015625,5797.419921875,5797.419921875,3532650000,0.0,0.0,False,-0.009191323428069387,-0.009233824267679564,95.7688188389372,5864.669921875,-0.011466971013860516,0.12341573775169927
2024-10-24,5817.7998046875,5817.7998046875,5784.919921875,5809.85986328125,5809.85986328125,3543030000,0.0,0.0,False,0.002145772011323821,0.0021434731305568283,95.97646266197064,5864.669921875,-0.009345804507992939,0.12327312489967954
2024-10-25,5826.75,5862.81982421875,5799.97998046875,5808.1201171875,5808.1201171875,3501280000,0.0,0.0,False,-0.00029944716993013376,-0.00029949201318627087,95.94742333467669,5864.669921875,-0.009642453103212434,0.1222833490545195
2024-10-28,5833.93017578125,5842.919921875,5823.080078125,5823.52001953125,5823.52001953125,3691280000,0.0,0.0,False,0.0026514435020339455,0.002647934626732945,96.20447395031634,5864.669921875,-0.007016576020802523,0.12157389453215743
2024-10-29,5819.68017578125,5847.18994140625,5802.169921875,5832.919921875,5832.919921875,3879100000,0.0,0.0,False,0.001614127248163344,0.0016128259449012198,96.36137434036293,5864.669921875,-0.005413774419183226,0.12141526718772307
2024-10-30,5832.64990234375,5850.93994140625,5811.27978515625,5813.669921875,5813.669921875,3851120000,0.0,0.0,False,-0.003300233889343751,-0.0033056916724881185,96.04005903325178,5864.669921875,-0.008696141586719497,0.12103829808039022
2024-10-31,5775.33984375,5775.33984375,5702.85986328125,5705.4501953125,5705.4501953125,4425660000,0.0,0.0,False,-0.018614700871699585,-0.018790134928745348,94.23368736177572,5864.669921875,-0.027148966384044293,0.1225628226062617
2024-11-01,5723.22021484375,5772.52001953125,5723.22021484375,5728.7998046875,5728.7998046875,3796450000,0.0,0.0,False,0.004092509543626166,0.004084158004525459,94.6234321361785,5864.669921875,-0.02316756424444444,0.12224403446827363
2024-11-04,5725.14990234375,5741.43017578125,5696.509765625,5712.68994140625,5712.68994140625,3602060000,0.0,0.0,False,-0.002812083478299976,-0.0028160448131902913,94.35453106253,5864.669921875,-0.025914498598100133,0.12102057766380576
2024-11-05,5722.43017578125,5783.43994140625,5722.10009765625,5782.759765625,5782.759765625,3768310000,0.0,0.0,False,0.012265644545291332,0.012191031029563081,95.52411584632594,5864.669921875,-0.013966712081182608,0.1212510703674333
2024-11-06,5864.89013671875,5936.14013671875,5864.89013671875,5929.0400390625,5929.0400390625,6329530000,0.0,0.0,False,0.025295927786425976,0.024981280957186654,97.96578291042321,5929.0400390625,0.0,0.12363052759032868
2024-11-07,5947.2099609375,5983.83984375,5947.2099609375,5973.10009765625,5973.10009765625,4925740000,0.0,0.0,False,0.007431229727488331,0.007403754173995657,98.70122037839131,5973.10009765625,0.0,0.12377514977928536
2024-11-08,5976.759765625,6012.4501953125,5976.759765625,5995.5400390625,5995.5400390625,4666740000,0.0,0.0,False,0.0037568333092317108,0.0037497940357180464,99.0757812440799,5995.5400390625,0.0,0.12379996612291122
2024-11-11,6008.85986328125,6017.31005859375,5986.68994140625,6001.35009765625,6001.35009765625,4333000000,0.0,0.0,False,0.0009690634297987444,0.0009685941909569238,99.17276102389208,6001.35009765625,0.0,0.12344339553936728
2024-11-12,6003.60009765625,6009.919921875,5960.080078125,5983.990234375,5983.990234375,4243400000,0.0,0.0,False,-0.00289265965137242,-0.0028968514769364996,98.8829953199117,6001.35009765625,-0.00289265965137242,0.12267503670660668
2024-11-13,5985.75,6008.18994140625,5965.91015625,5985.3798828125,5985.3798828125,4220180000,0.0,0.0,False,0.00023222772482434095,0.00023220076414018386,98.90619092066348,6001.35009765625,-0.002661103682317534,0.12266156699089262
2024-11-14,5989.68017578125,5993.8798828125,5942.27978515625,5949.169921875,5949.169921875,4184570000,0.0,0.0,False,-0.006049734794859041,-0.006068108582244,98.3017849612289,6001.35009765625,-0.008694739505636928,0.12156233591420784
2024-11-15,5912.7900390625,5915.31982421875,5853.009765625,5870.6201171875,5870.6201171875,4590960000,0.0,0.0,False,-0.013203489851361216,-0.013291430866793769,96.99065485127126,6001.35009765625,-0.02178342845217529,0.12240473219896839
2024-11-18,5874.169921875,5908.1201171875,5865.9501953125,5893.6201171875,5893.6201171875,3983860000,0.0,0.0,False,0.003917814394541086,0.003910159746206537,97.37456404937808,6001.35009765625,-0.01795095748718656,0.12243752205910718
2024-11-19,5870.0498046875,5923.509765625,5855.2900390625,5916.97998046875,5916.97998046875,4036940000,0.0,0.0,False,0.003963584828470035,0.003955750520596487,97.76447997895154,6001.35009765625,-0.014058522801469242,0.12247102631787822
2024-11-20,5914.33984375,5920.669921875,5860.56005859375,5917.10986328125,5917.10986328125,3772620000,0.0,0.0,False,2.195086225209586e-05,2.19506213354446e-05,97.76664794444696,6001.35009765625,-0.014036880535914564,0.1223128770508954
2024-11-21,5940.580078125,5963.31982421875,5887.259765625,5948.7099609375,5948.7099609375,4230120000,0.0,0.0,False,0.0053404615405816536,0.005326251844288491,98.29410742928644,6001.35009765625,-0.00877138241598463,0.12234732553137788
2024-11-22,5944.35986328125,5972.89990234375,5944.35986328125,5969.33984375,5969.33984375,4141420000,0.0,0.0,False,0.003467959094991535,0.0034619595915364653,98.63845533222491,6001.35009765625,-0.005333842116418297,0.1223343696504371
2024-11-25,5992.27978515625,6020.75,5963.91015625,5987.3701171875,5987.3701171875,5633150000,0.0,0.0,False,0.003020480305938378,0.0030159278201245415,98.93941132427001,6001.35009765625,-0.0023294725755476087,0.122348332552252
2024-11-26,6000.02978515625,6025.419921875,5992.27001953125,6021.6298828125,6021.6298828125,3835170000,0.0,0.0,False,0.005722005647630368,0.005705697155263866,99.51126520028834,6021.6298828125,0.0,0.12239602226146071
2024-11-27,6014.10986328125,6020.16015625,5984.8701171875,5998.740234375,5998.740234375,3363340000,0.0,0.0,False,-0.003801238017440034,-0.003808481083577712,99.129197957828,6021.6298828125,-0.003801238017440034,0.1224957181386887
2024-11-29,6003.97998046875,6044.169921875,6003.97998046875,6032.3798828125,6032.3798828125,2444420000,0.0,0.0,False,0.005607785488815242,0.005592120396801623,99.69070102114262,6032.3798828125,0.0,0.12255988434904141
2024-12-02,6040.10986328125,6053.580078125,6035.330078125,6047.14990234375,6047.14990234375,4412470000,0.0,0.0,False,0.0024484564662998753,0.0024454638805813736,99.9372378191541,6047.14990234375,0.0,0.12253832884671399
2024-12-03,6042.97021484375,6052.06982421875,6033.39013671875,6049.8798828125,6049.8798828125,4095000000,0.0,0.0,False,0.0004514491145146682,0.0004513472420221813,99.98280584578912,6049.8798828125,0.0,0.12244812361303559
2024-12-04,6069.39013671875,6089.83984375,6061.06005859375,6086.490234375,6086.490234375,4003390000,0.0,0.0,False,0.006051417924264779,0.00603318162813612,100.59389500712687,6086.490234375,0.0,0.12237072908588577
2024-12-05,6089.02978515625,6094.5498046875,6072.89990234375,6075.10986328125,6075.10986328125,4212020000,0.0,0.0,False,-0.0018697756269248078,-0.0018715258393823342,100.4039372183982,6086.490234375,-0.0018697756269248078,0.12239617505508454
2024-12-06,6081.3798828125,6099.97021484375,6079.97998046875,6090.27001953125,6090.27001953125,3924830000,0.0,0.0,False,0.0024954538421815275,0.0024923453675383123,100.65698606314218,6090.27001953125,0.0,0.12229738713016874
2024-12-09,6083.009765625,6088.509765625,6048.6298828125,6052.85009765625,6052.85009765625,4556460000,0.0,0.0,False,-0.006144213927296471,-0.006163167285227462,100.03238379356604,6090.27001953125,-0.006144213927296471,0.1223260987983076
2024-12-10,6057.58984375,6065.39990234375,6029.89013671875,6034.91015625,6034.91015625,4048410000,0.0,0.0,False,-0.002963883313944371,-0.002968284314279252,99.73293559707227,6090.27001953125,-0.009089886508104383,0.12235807883768615
2024-12-11,6060.14990234375,6092.58984375,6060.14990234375,6084.18994140625,6084.18994140625,4269950000,0.0,0.0,False,0.008165786048233592,0.008132626411368235,100.55549919716846,6090.27001953125,-0.0009983265282986764,0.12252962852506963
2024-12-12,6074.2900390625,6079.68017578125,6051.25,6051.25,6051.25,3678010000,0.0,0.0,False,-0.005414022527810203,-0.005428731461463251,100.00567543669197,6090.27001953125,-0.006406944093794609,0.12265330422761503
2024-12-13,6068.169921875,6078.580078125,6035.77001953125,6051.08984375,6051.08984375,3584960000,0.0,0.0,False,-2.6466639124200775e-05,-2.646698937187397e-05,100.00300215593069,6090.27001953125,-0.006433241162641545,0.12200692934158543
2024-12-16,6063.7900390625,6085.18994140625,6059.14013671875,6074.080078125,6074.080078125,4391100000,0.0,0.0,False,0.0037993543260221863,0.0037921550087844295,100.38674834911305,6090.27001953125,-0.002658328999260995,0.12202773389349934
2024-12-17,6052.5498046875,6057.68017578125,6035.18994140625,6050.60986328125,6050.60986328125,4544500000,0.0,0.0,False,-0.003863994965801476,-0.0038714794806554956,99.99499046389309,6090.27001953125,-0.006512052195191909,0.1221209970508737
2024-12-18,6047.64990234375,6070.669921875,5867.7900390625,5872.16015625,5872.16015625,5246960000,0.0,0.0,False,-0.02949284635160343,-0.02993650530451818,97.01636072785983,6090.27001953125,-0.035812839591968904,0.12582150845709647
2024-12-19,5912.7099609375,5935.52001953125,5866.06982421875,5867.080078125,5867.080078125,4896880000,0.0,0.0,False,-0.0008651123249070469,-0.0008654867505367934,96.93156556615163,6090.27001953125,-0.03664696978795501,0.12573377320623383
2024-12-20,5842.0,5982.06005859375,5832.2998046875,5930.85009765625,5930.85009765625,8223220000,0.0,0.0,False,0.010869123768910471,0.010810479402397299,97.9959958731733,6090.27001953125,-0.026176166469425333,0.12515853374302388
2024-12-23,5940.25,5978.25,5902.56982421875,5974.06982421875,5974.06982421875,3593280000,0.0,0.0,False,0.007287273468533639,0.007260849585616372,98.71740676739094,6090.27001953125,-0.019079645884312324,0.12496871857404308
2024-12-24,5984.6298828125,6040.10009765625,5981.43994140625,6040.0400390625,6040.0400390625,1757720000,0.0,0.0,False,0.01104275925539211,0.010982233165126825,99.81856208389524,6090.27001953125,-0.008247578565098834,0.125374271472213
2024-12-26,6024.97021484375,6049.75,6007.3701171875,6037.58984375,6037.58984375,2904530000,0.0,0.0,False,-0.00040565878647391695,-0.0004057410882578191,99.77766414834625,6090.27001953125,-0.008649891648860653,0.12533931966375042
2024-12-27,6006.169921875,6006.169921875,5932.9501953125,5970.83984375,5970.83984375,3159610000,0.0,0.0,False,-0.011055736101235558,-0.01111730496491221,98.66349288862318,6090.27001953125,-0.019609996830722176,0.12591315929878716
2024-12-30,5920.669921875,5940.7900390625,5869.16015625,5906.93994140625,5906.93994140625,3433250000,0.0,0.0,False,-0.010701995701766776,-0.010759673941729728,97.59689461610607,6090.27001953125,-0.030102126430694875,0.12644678501244028
2024-12-31,5919.740234375,5929.740234375,5868.85986328125,5881.6298828125,5881.6298828125,3128350000,0.0,0.0,False,-0.004284800394927402,-0.0042940064589823065,97.17442660311636,6090.27001953125,-0.034257945222403885,0.1264979773282984
2025-01-02,5903.259765625,5935.08984375,5829.52978515625,5868.5498046875,5868.5498046875,3621680000,0.0,0.0,False,-0.0022238866412221947,-0.002226363149448992,96.95609780728404,6090.27001953125,-0.03640564607689023,0.12636664173657003
2025-01-03,5891.06982421875,5949.33984375,5888.66015625,5942.47021484375,5942.47021484375,3667340000,0.0,0.0,False,0.01259602672149196,0.01251735670782609,98.18995543279767,6090.27001953125,-0.024268185846195944,0.12659110323560946
2025-01-06,5982.81005859375,6021.0400390625,5960.009765625,5975.3798828125,5975.3798828125,4940120000,0.0,0.0,False,0.005538045085450305,0.005522766496818171,98.73927387800832,6090.27001953125,-0.018864539068104036,0.1265966594521678
2025-01-07,5993.259765625,6000.68017578125,5890.68017578125,5909.02978515625,5909.02978515625,4517330000,0.0,0.0,False,-0.01110391288210788,-0.011166021516637011,97.63177766994221,6090.27001953125,-0.029758981751838554,0.12717039336553623
2025-01-08,5910.66015625,5927.89013671875,5874.77978515625,5918.25,5918.25,4441740000,0.0,0.0,False,0.001560360190925314,0.0015591440938312422,97.78567876937858,6090.27001953125,-0.028245056291361315,0.1264827465590041
2025-01-10,5890.35009765625,5890.35009765625,5807.77978515625,5827.0400390625,5827.0400390625,4751930000,0.0,0.0,False,-0.01541164380306681,-0.015531637650233373,96.26322907534073,6090.27001953125,-0.043221397347668056,0.12750834775317332
2025-01-13,5782.02001953125,5838.60986328125,5773.31005859375,5836.22021484375,5836.22021484375,4421200000,0.0,0.0,False,0.0015754440882007614,0.0015742043780551176,96.4164618545868,6090.27001953125,-0.04171404615440244,0.12741843060130187
2025-01-14,5859.27001953125,5871.919921875,5805.419921875,5842.91015625,5842.91015625,4142280000,0.0,0.0,False,0.0011462798112440442,0.001145623334164268,96.52812837809354,6090.27001953125,-0.04061558231211049,0.12741001285994968
2025-01-15,5905.2099609375,5960.60986328125,5905.2099609375,5949.91015625,5949.91015625,4544570000,0.0,0.0,False,0.018312792279639112,0.018147132504516373,98.31414073450354,6090.27001953125,-0.023046574754669646,0.1286039489312449
2025-01-16,5963.60986328125,5964.68994140625,5930.72021484375,5937.33984375,5937.33984375,4285810000,0.0,0.0,False,-0.0021126894641922966,-0.0021149243408667613,98.10432079572844,6090.27001953125,-0.02511057396319194,0.12855561845511423
2025-01-17,5995.39990234375,6014.9599609375,5978.43994140625,5996.66015625,5996.66015625,4366830000,0.0,0.0,False,0.009991058969353706,0.009941478308394033,99.0944779089163,6090.27001953125,-0.01537039621905878,0.12870801149047628
2025-01-21,6014.1201171875,6051.509765625,6006.8798828125,6049.240234375,6049.240234375,4702920000,0.0,0.0,False,0.008768227105582893,0.00873000944059605,99.97212902323643,6090.27001953125,-0.006736940238227351,0.12870575249562569
2025-01-22,6081.39013671875,6100.81005859375,6076.1298828125,6086.3701171875,6086.3701171875,4323040000,0.0,0.0,False,0.006137941522227575,0.00611918108699413,100.59189004655587,6090.27001953125,-0.0006403496612208404,0.12830669227489333
2025-01-23,6076.31982421875,6118.72998046875,6074.669921875,6118.7099609375,6118.7099609375,4432250000,0.0,0.0,False,0.00531348622041139,0.005299419459529372,101.1316971544238,6118.7099609375,0.0,0.12837514245773818
2025-01-24,6121.43017578125,6128.18017578125,6088.740234375,6101.240234375,6101.240234375,4214250000,0.0,0.0,False,-0.002855132319398823,-0.002859215984467759,100.84009764504316,6118.7099609375,-0.002855132319398823,0.12841625715933955
2025-01-27,5969.0400390625,6017.169921875,5962.919921875,6012.27978515625,6012.27978515625,5198750000,0.0,0.0,False,-0.014580715690809543,-0.014688059032112328,99.35519613535651,6118.7099609375,-0.01739421813759956,0.12934982270519005
2025-01-28,6026.97021484375,6074.5400390625,5994.6298828125,6067.7001953125,6067.7001953125,4473640000,0.0,0.0,False,0.009217869449967608,0.009175644177716802,100.28025723195812,6118.7099609375,-0.008336686319608488,0.12954505086037238
2025-01-29,6057.7001953125,6062.830078125,6012.9599609375,6039.31005859375,6039.31005859375,4115310000,0.0,0.0,False,-0.004678895760321544,-0.004689876056919602,99.80637746579123,6118.7099609375,-0.012976575593654172,0.12965560938271023
2025-01-30,6050.75,6086.64013671875,6027.4599609375,6071.169921875,6071.169921875,4634620000,0.0,0.0,False,0.005275414405311762,0.005261548152180238,100.33817288162156,6118.7099609375,-0.007769618002160694,0.1295575265491211
2025-01-31,6096.7900390625,6120.91015625,6030.93017578125,6040.52978515625,6040.52978515625,4843770000,0.0,0.0,False,-0.005046825754019935,-0.005059603990267195,99.82673678085727,6118.7099609375,-0.012777231847948434,0.12968413475419707
2025-02-03,5969.64990234375,6022.1298828125,5923.93017578125,5994.56982421875,5994.56982421875,4797210000,0.0,0.0,False,-0.007608597684666707,-0.007637690729495203,99.05958670483395,6118.7099609375,-0.020288612715960386,0.12884479976436727
2025-02-04,5998.14013671875,6042.47998046875,5990.8701171875,6037.8798828125,6037.8798828125,4410160000,0.0,0.0,False,0.007224881828679752,0.007198907403029114,99.78250539460291,6118.7099609375,-0.013210313716621291,0.12847509036037108
2025-02-05,6020.4501953125,6062.85986328125,6007.06005859375,6061.47998046875,6061.47998046875,4756250000,0.0,0.0,False,0.003908672930614365,0.003901053915613614,100.17643124531828,6118.7099609375,-0.009353275581636011,0.12813292931359777
2025-02-06,6072.22021484375,6084.02978515625,6046.830078125,6083.56982421875,6083.56982421875,4847120000,0.0,0.0,False,0.003644298722618622,0.003637674355266266,100.54514838446471,6118.7099609375,-0.005743062989271963,0.12810004481455262
2025-02-07,6083.1298828125,6101.27978515625,6019.9599609375,6025.990234375,6025.990234375,4766900000,0.0,0.0,False,-0.009464770111542897,-0.0095098456936602,99.58404689906324,6118.7099609375,-0.015153476329885285,0.12850645368686522
2025-02-10,6046.39990234375,6073.3798828125,6044.83984375,6066.43994140625,6066.43994140625,4458760000,0.0,0.0,False,0.006712541085862833,0.006690112295455172,100.25922144645556,6118.7099609375,-0.008542653576480541,0.12842675724354596
2025-02-11,6049.31982421875,6076.27978515625,6042.33984375,6068.5,6068.5,4324880000,0.0,0.0,False,0.00033958278885926063,0.00033952514367385523,100.29360733527206,6118.7099609375,-0.008205971725747108,0.12842738665173223
2025-02-12,6025.080078125,6063.0,6003.0,6051.97021484375,6051.97021484375,4627960000,0.0,0.0,False,-0.0027238667143857365,-0.0027275831896475754,100.01769704987144,6118.7099609375,-0.010907486466889882,0.12837953451881062
2025-02-13,6060.58984375,6116.91015625,6050.9501953125,6115.06982421875,6115.06982421875,4763800000,0.0,0.0,False,0.010426292122230674,0.010372313214235747,101.0709370688284,6118.7099609375,-0.0005949189848822867,0.1287301369873564
2025-02-14,6115.52001953125,6127.47021484375,6107.6201171875,6114.6298828125,6114.6298828125,4335190000,0.0,0.0,False,-7.194380749464546e-05,-7.19463955744955e-05,101.06359369698112,6118.7099609375,-0.0006668199916399775,0.12790908461372621
2025-02-18,6121.60009765625,6129.6298828125,6099.509765625,6129.580078125,6129.580078125,4684980000,0.0,0.0,False,0.0024449877750611915,0.002442003655551809,101.31313793584904,6129.580078125,0.0,0.1276199064227926
2025-02-19,6117.759765625,6147.43017578125,6111.14990234375,6144.14990234375,6144.14990234375,4562330000,0.0,0.0,False,0.0023769693899173827,0.0023741488668242434,101.55633313290895,6144.14990234375,0.0,0.12753139138024697
2025-02-20,6134.5,6134.5,6084.58984375,6117.52001953125,6117.52001953125,4813690000,0.0,0.0,False,-0.0043341850761716705,-0.004343604884290259,101.1118350043774,6144.14990234375,-0.0043341850761716705,0.1275114530309348
2025-02-21,6114.10009765625,6114.81982421875,6008.56005859375,6013.1298828125,6013.1298828125,5434560000,0.0,0.0,False,-0.01706412670256352,-0.017211396672539132,99.36938571403144,6144.14990234375,-0.021324352695443083,0.12858156652144082
2025-02-24,6026.68994140625,6043.64990234375,5977.830078125,5983.25,5983.25,4990120000,0.0,0.0,False,-0.00496910650440241,-0.004981493566252351,98.87063954663697,6144.14990234375,-0.026187496220164364,0.12870925205293007
2025-02-25,5982.72998046875,5992.64990234375,5908.490234375,5955.25,5955.25,5374690000,0.0,0.0,False,-0.004679730915472358,-0.004690715138395557,98.40327182720257,6144.14990234375,-0.03074467669997638,0.1271881511202683
2025-02-26,5970.8701171875,6009.81982421875,5932.68994140625,5956.06005859375,5956.06005859375,4869580000,0.0,0.0,False,0.00013602428004699796,0.00013601502958346571,98.41679308568719,6144.14990234375,-0.030612834442442782,0.12718884560138022
2025-02-27,5981.8798828125,5993.68994140625,5858.77978515625,5861.56982421875,5861.56982421875,5057680000,0.0,0.0,False,-0.015864553655509872,-0.015991742678524653,96.83959003752058,6144.14990234375,-0.04599172914339322,0.12818205005802985
2025-02-28,5856.740234375,5959.39990234375,5837.66015625,5954.5,5954.5,6441140000,0.0,0.0,False,0.01585414463498891,0.015729780420663385,98.39075304900345,6144.14990234375,-0.030866744034257043,0.12908128452447712
2025-03-03,5968.330078125,5986.08984375,5810.91015625,5849.72021484375,5849.72021484375,5613850000,0.0,0.0,False,-0.0175967394669998,-0.017753402648308866,96.64179986217123,6144.14990234375,-0.04792032944829139,0.13034709362845917
2025-03-04,5811.97998046875,5865.080078125,5732.58984375,5778.14990234375,5778.14990234375,6138110000,0.0,0.0,False,-0.012234826602200433,-0.012310288231505477,95.44716937173081,6144.14990234375,-0.059568859128971696,0.13089340624336143
2025-03-05,5781.35986328125,5860.58984375,5742.35009765625,5842.6298828125,5842.6298828125,5285970000,0.0,0.0,False,0.011159277893187936,0.011097472528735688,96.52345013676131,6144.14990234375,-0.04907432668858425,0.13111186121013121
2025-03-06,5785.8701171875,5812.080078125,5711.64013671875,5738.52001953125,5738.52001953125,5165080000,0.0,0.0,False,-0.017819007085749905,-0.017979677107455568,94.78567908774758,6144.14990234375,-0.06601887799934181,0.1323811230739422
2025-03-07,5726.009765625,5783.009765625,5666.2900390625,5770.2001953125,5770.2001953125,5705140000,0.0,0.0,False,0.00552061780274804,0.005505435045454467,95.31447521296771,6144.14990234375,-0.06086272518979441,0.13204148046641534
2025-03-10,5705.3701171875,5705.3701171875,5564.02001953125,5614.56005859375,5614.56005859375,6409370000,0.0,0.0,False,-0.0269730913054258,-0.027343541788428148,92.71657607901416,6144.14990234375,-0.08619416065157892,0.1347948692369239
2025-03-11,5603.64990234375,5636.2998046875,5528.41015625,5572.06982421875,5572.06982421875,6221240000,0.0,0.0,False,-0.007567865323653167,-0.007596646918536578,92.00734165265429,6144.14990234375,-0.0931097201757356,0.13466305246924093
2025-03-12,5624.83984375,5642.18994140625,5546.08984375,5599.2998046875,5599.2998046875,5219830000,0.0,0.0,False,0.004886869929446425,0.004874967940490777,92.4618564337944,6144.14990234375,-0.0886778653379553,0.1345620443969436
2025-03-13,5594.4501953125,5597.77978515625,5504.64990234375,5521.52001953125,5521.52001953125,5018980000,0.0,0.0,False,-0.013890984206835322,-0.013988366806464148,91.16357926213105,6144.14990234375,-0.10133702671788514,0.13530968663081525
2025-03-14,5563.85009765625,5645.27001953125,5563.85009765625,5638.93994140625,5638.93994140625,4863180000,0.0,0.0,False,0.021265869083087807,0.02104290595319694,93.12351787294831,6144.14990234375,-0.08222617757824924,0.13649009367635098
2025-03-17,5635.60009765625,5703.52001953125,5631.1201171875,5675.1201171875,5675.1201171875,5031770000,0.0,0.0,False,0.006416130719105961,0.006395634974606036,93.72742666736326,6144.14990234375,-0.07633762076301776,0.13660365607224756
2025-03-18,5654.52978515625,5654.52978515625,5597.759765625,5614.66015625,5614.66015625,4666270000,0.0,0.0,False,-0.010653512117636543,-0.010710667074319702,92.71824687948998,6144.14990234375,-0.08617786911282399,0.13701243365683974
2025-03-19,5632.3701171875,5715.330078125,5622.2001953125,5675.2900390625,5675.2900390625,4660090000,0.0,0.0,False,0.010798495567894584,0.010740608172953766,93.730262953049,6144.14990234375,-0.07630996488259478,0.13723307976138685
2025-03-20,5646.919921875,5711.14990234375,5632.330078125,5662.89013671875,5662.89013671875,4678420000,0.0,0.0,False,-0.0021848931523151816,-0.002187283513782985,93.52328745020587,6144.14990234375,-0.07832812891518459,0.13713132219186164
2025-03-21,5630.72998046875,5670.83984375,5603.10009765625,5667.56005859375,5667.56005859375,9367460000,0.0,0.0,False,0.0008246534476661349,0.0008243136078323211,93.60123640508642,6144.14990234375,-0.07756806902907754,0.1370312562531111
2025-03-24,5718.080078125,5775.14013671875,5718.080078125,5767.56982421875,5767.56982421875,4517990000,0.0,0.0,False,0.017646000146633645,0.01749211712863917,95.2705698365623,6144.14990234375,-0.06129083503990518,0.13785261051279327
2025-03-25,5775.9599609375,5786.9501953125,5760.419921875,5776.64990234375,5776.64990234375,4467340000,0.0,0.0,False,0.0015743334544251475,0.0015730954906538206,95.42213181533258,6144.14990234375,-0.05981299379753302,0.13782865500301278
2025-03-26,5771.66015625,5783.6201171875,5694.41015625,5712.2001953125,5712.2001953125,4183140000,0.0,0.0,False,-0.011156934922627149,-0.011219640357598032,94.34635636556793,6144.14990234375,-0.07030259904083369,0.13830275789084195
2025-03-27,5695.64013671875,5732.27978515625,5670.93994140625,5693.31005859375,5693.31005859375,4403460000,0.0,0.0,False,-0.003306980860763864,-0.0033124610071321114,94.03104778992342,6144.14990234375,-0.0733770905521075,0.13830928022124975
2025-03-28,5679.2001953125,5685.89013671875,5572.419921875,5580.93994140625,5580.93994140625,4513330000,0.0,0.0,False,-0.01973722070834405,-0.019934601126853548,92.1553990255485,6144.14990234375,-0.09166605142928852,0.13973047479964135
2025-03-31,5527.91015625,5627.56005859375,5488.72998046875,5611.85009765625,5611.85009765625,5257250000,0.0,0.0,False,0.005538521570653376,0.005523240357645722,92.67134221247433,6144.14990234375,-0.08663522426177273,0.1395798906276215
2025-04-01,5597.52978515625,5650.56982421875,5558.52001953125,5633.06982421875,5633.06982421875,4434500000,0.0,0.0,False,0.0037812354559083605,0.0037741045552120668,93.02553561285066,6144.14990234375,-0.08318157698757367,0.13962088902097589
2025-04-02,5580.759765625,5695.31005859375,5571.47998046875,5670.97021484375,5670.97021484375,4243830000,0.0,0.0,False,0.006728194715792668,0.006705661429484109,93.65815772471062,6144.14990234375,-0.07701304411852006,0.1397481297052639
2025-04-03,5492.740234375,5499.52978515625,5390.830078125,5396.52001953125,5396.52001953125,7210470000,0.0,0.0,False,-0.04839563335990149,-0.04960591182899663,89.0771162289418,6144.14990234375,-0.12168158243133176,0.147819260738995
2025-04-04,5292.14013671875,5292.14013671875,5069.89990234375,5074.080078125,5074.080078125,8853500000,0.0,0.0,False,-0.05974960534553109,-0.061609061898230934,83.695044083599,6144.14990234375,-0.1741607612487711,0.1595041694675802
2025-04-07,4953.7900390625,5246.56982421875,4835.0400390625,5062.25,5062.25,8691980000,0.0,0.0,False,-0.0023314724921273955,-0.0023341946059635883,83.49757991809857,6144.14990234375,-0.17608618271683896,0.1590440371020308
2025-04-08,5193.56982421875,5267.47021484375,4910.419921875,4982.77001953125,4982.77001953125,7408140000,0.0,0.0,False,-0.015700524562941354,-0.015825083277054855,82.17092358908536,6144.14990234375,-0.1890220618428401,0.1594211879174556
2025-04-09,4965.27978515625,5481.33984375,4948.43017578125,5456.89990234375,5456.89990234375,9489600000,0.0,0.0,False,0.09515387644904849,0.09089487983303646,90.08495937643444,6144.14990234375,-0.11185436731252951,0.1857210945135933
2025-04-10,5353.14990234375,5353.14990234375,5115.27001953125,5268.0498046875,5268.0498046875,6677140000,0.0,0.0,False,-0.03460757958472693,-0.03522060702411168,86.93272939584287,6144.14990234375,-0.1425909379785888,0.1889606464114294
2025-04-11,5255.56005859375,5381.4599609375,5220.77001953125,5363.35986328125,5363.35986328125,5602550000,0.0,0.0,False,0.018092095201708958,0.01793038083577807,88.52361670741857,6144.14990234375,-0.12707861160168954,0.1895669398894395
2025-04-14,5441.9599609375,5459.4599609375,5358.02001953125,5405.97021484375,5405.97021484375,5031440000,0.0,0.0,False,0.007944712390868913,0.007913319326342991,89.2348560943494,6144.14990234375,-0.12014350223102688,0.18958671754591988
2025-04-15,5411.990234375,5450.41015625,5386.43994140625,5396.6298828125,5396.6298828125,4317110000,0.0,0.0,False,-0.0017277808903947145,-0.001729275225300909,89.07895003434206,6144.14990234375,-0.12166370147416172,0.18901612194371298
2025-04-16,5335.75,5367.240234375,5220.7900390625,5275.7001953125,5275.7001953125,4607750000,0.0,0.0,False,-0.0224083715440897,-0.022663253964902527,87.06042745367102,6144.14990234375,-0.1413457875921893,0.1899775646591676
2025-04-17,5305.4501953125,5328.31005859375,5255.580078125,5282.7001953125,5282.7001953125,4714880000,0.0,0.0,False,0.0013268380955802073,0.0013259586237727749,87.17726938352963,6144.14990234375,-0.14020649247223627,0.18996671696958026
2025-04-21,5232.93994140625,5232.93994140625,5101.6298828125,5158.2001953125,5158.2001953125,4226340000,0.0,0.0,False,-0.023567493023827546,-0.02384964833401801,85.09915220247314,6144.14990234375,-0.16046966996282908,0.19136107572754724
2025-04-22,5207.669921875,5309.60986328125,5207.669921875,5287.759765625,5287.759765625,4666950000,0.0,0.0,False,0.025117204723895226,0.02480695212545062,87.26172223489647,6144.14990234375,-0.13938301479136617,0.19296324443035348
2025-04-23,5395.919921875,5469.68994140625,5356.169921875,5375.85986328125,5375.85986328125,5371390000,0.0,0.0,False,0.01666113847096007,0.016523864366879457,88.7322630107375,6144.14990234375,-0.1250441560303449,0.19344069518897994
2025-04-24,5381.3798828125,5489.39990234375,5371.9599609375,5484.77001953125,5484.77001953125,4697710000,0.0,0.0,False,0.020259113708281262,0.020056628082583162,90.55015913037343,6144.14990234375,-0.10731832609763847,0.1942815923247537
2025-04-25,5489.72998046875,5528.10986328125,5455.85986328125,5525.2099609375,5525.2099609375,4236580000,0.0,0.0,False,0.007373133469998461,0.0073460847957005125,91.22517067284127,6144.14990234375,-0.10073646496973465,0.19406211275739887
2025-04-28,5529.22021484375,5553.66015625,5468.64013671875,5528.75,5528.75,4257880000,0.0,0.0,False,0.0006407067039131409,0.0006405015390019333,91.2842599579609,6144.14990234375,-0.1001603007942562,0.19406213756342533
2025-04-29,5508.8701171875,5571.9501953125,5505.7001953125,5560.830078125,5560.830078125,4747150000,0.0,0.0,False,0.005802410694099036,0.005785641545556399,91.81973113483798,6144.14990234375,-0.09493906130060992,0.19407158236064803
2025-04-30,5499.43994140625,5581.83984375,5433.240234375,5569.06005859375,5569.06005859375,5449490000,0.0,0.0,False,0.00147999135976562,0.0014788972519335208,91.95710353493331,6144.14990234375,-0.09359957893127346,0.19382738441932776
2025-05-01,5625.14013671875,5658.91015625,5597.35009765625,5604.14013671875,5604.14013671875,4935270000,0.0,0.0,False,0.006299102138585644,0.006279345716451974,92.54264982460694,6144.14990234375,-0.08789007010050454,0.19389703267243483
2025-05-02,5645.8798828125,5700.7001953125,5642.27978515625,5686.669921875,5686.669921875,4854380000,0.0,0.0,False,0.01472657412963474,0.014619191109112719,93.92021259153148,6144.14990234375,-0.07445781560346365,0.19373960703837315
2025-05-05,5655.31982421875,5683.3798828125,5634.47998046875,5650.3798828125,5650.3798828125,4358260000,0.0,0.0,False,-0.006381597588933863,-0.006402047029318447,93.31446999171628,6144.14990234375,-0.08036425337586506,0.1938229331473114
2025-05-06,5605.8701171875,5649.580078125,5586.0400390625,5606.91015625,5606.91015625,4717260000,0.0,0.0,False,-0.007693239651855532,-0.007722985278391797,92.58888617143226,6144.14990234375,-0.08743923156705768,0.19380494958834374
2025-05-07,5614.18017578125,5654.72998046875,5578.64013671875,5631.27978515625,5631.27978515625,4987440000,0.0,0.0,False,0.00434635623313584,0.004336938106710132,92.99565681019571,6144.14990234375,-0.08347291738306395,0.19346481315470154
2025-05-08,5663.60009765625,5720.10009765625,5635.3798828125,5663.93994140625,5663.93994140625,5627400000,0.0,0.0,False,0.005799775094835535,0.005783021147465641,93.5408104795862,6144.14990234375,-0.07815726643555998,0.1932855839104026
2025-05-09,5679.64990234375,5691.68994140625,5644.14990234375,5659.91015625,5659.91015625,4645090000,0.0,0.0,False,-0.0007114809122162891,-0.0007117341348763632,93.47354649750451,6144.14990234375,-0.0788131399445563,0.1932867286708178
2025-05-12,5807.2001953125,5845.3701171875,5786.080078125,5844.18994140625,5844.18994140625,6014580000,0.0,0.0,False,0.032558782749008364,0.03203997667702081,96.54949017344511,6144.14990234375,-0.048820417096769875,0.1959398499373905
2025-05-13,5854.14990234375,5906.64013671875,5845.02001953125,5886.5498046875,5886.5498046875,5516290000,0.0,0.0,False,0.0072482009835321826,0.007222059020245977,97.25654848406333,6144.14990234375,-0.04192607630845491,0.19600192752530757
2025-05-14,5896.740234375,5906.5498046875,5872.10986328125,5892.580078125,5892.580078125,5233450000,0.0,0.0,False,0.001024415597859818,0.001023891242276054,97.35720402492227,6144.14990234375,-0.04094461043712261,0.19599942655618974
2025-05-15,5869.81982421875,5924.2099609375,5865.16015625,5916.93017578125,5916.93017578125,4991290000,0.0,0.0,False,0.004132332074135769,0.004123817438757677,97.76364865383677,6144.14990234375,-0.03698147508995908,0.196030394268786
2025-05-16,5929.08984375,5958.6201171875,5907.35986328125,5958.3798828125,5958.3798828125,4850850000,0.0,0.0,False,0.007005272294898557,0.006980849368100189,98.45551490549458,6144.14990234375,-0.030235268097932644,0.19608972389742396
2025-05-19,5902.8798828125,5968.60986328125,5895.68994140625,5963.60009765625,5963.60009765625,4144010000,0.0,0.0,False,0.0008761131291423752,0.0008757295660482738,98.5426491878689,6144.14990234375,-0.029385644484133944,0.19577105419995733
2025-05-20,5944.66015625,5953.06005859375,5909.259765625,5940.4599609375,5940.4599609375,4416850000,0.0,0.0,False,-0.0038802294486252054,-0.0038877770695725784,98.15640086909596,6144.14990234375,-0.03315185088966499,0.1958034706212677
2025-05-21,5910.18017578125,5938.3701171875,5830.91015625,5844.60986328125,5844.60986328125,5254250000,0.0,0.0,False,-0.01613513066101424,-0.016266719267758897,96.55649938519718,6144.14990234375,-0.04875207210492005,0.19651016297808493
2025-05-22,5841.259765625,5878.080078125,5825.81982421875,5842.009765625,5842.009765625,5157050000,0.0,0.0,False,-0.00044487103794299543,-0.0004449700224211693,96.5130993240576,6144.14990234375,-0.04917525475794393,0.19651171489980204
2025-05-23,5781.89013671875,5829.509765625,5767.41015625,5802.81982421875,5802.81982421875,4662820000,0.0,0.0,False,-0.006708297825321674,-0.006730899591473139,95.85895241192165,6144.14990234375,-0.05555367032871317,0.19663125206265047
2025-05-27,5854.06982421875,5924.330078125,5854.06982421875,5921.5400390625,5921.5400390625,5366380000,0.0,0.0,False,0.0204590558452733,0.02025258080218437,97.84059512843183,6144.14990234375,-0.03623119012710496,0.19762358002288657
2025-05-28,5925.5400390625,5939.919921875,5881.8798828125,5888.5498046875,5888.5498046875,4665050000,0.0,0.0,False,-0.005571225417268844,-0.005586802576444734,97.28993189259432,6144.14990234375,-0.04160056341703977,0.19755929895543564
2025-05-29,5939.9599609375,5943.1298828125,5873.7998046875,5912.169921875,5912.169921875,4569750000,0.0,0.0,False,0.004011194261904327,0.0040031708706317415,97.68419190340487,6144.14990234375,-0.037756237096405965,0.19748341523888857
2025-05-30,5903.669921875,5922.14013671875,5843.66015625,5911.68994140625,5911.68994140625,6378540000,0.0,0.0,False,-8.118516130162234e-05,-8.118845699520562e-05,97.67618021136727,6144.14990234375,-0.037834357011508724,0.19748412392110332
2025-06-02,5896.68017578125,5937.39990234375,5861.43017578125,5935.93994140625,5935.93994140625,4832240000,0.0,0.0,False,0.0041020419271569075,0.004093651490626028,98.08095403980599,6144.14990234375,-0.03388751320310013,0.19735809040870125
2025-06-03,5938.56005859375,5981.35009765625,5929.0,5970.3701171875,5970.3701171875,5026680000,0.0,0.0,False,0.005800290454605506,0.005783533535368979,98.65565235175629,6144.14990234375,-0.02828378016785693,0.19731844077188937
2025-06-04,5978.93994140625,5990.47998046875,5966.10986328125,5970.81005859375,5970.81005859375,4767050000,0.0,0.0,False,7.36874595066439e-05,7.368474471916267e-05,98.66299572360357,6144.14990234375,-0.028212176868256056,0.1971780039842038
2025-06-05,5985.669921875,5999.7001953125,5921.2001953125,5939.2998046875,5939.2998046875,5091850000,0.0,0.0,False,-0.005277383403094138,-0.005291357978698112,98.13703588406918,6144.14990234375,-0.03334067379738048,0.19726374008775788
2025-06-06,5987.06005859375,6016.8701171875,5978.6298828125,6000.35986328125,6000.35986328125,4355710000,0.0,0.0,False,0.010280683010067904,0.010228196215376713,99.15623232455101,6144.14990234375,-0.023402755685965615,0.19750187003340935
2025-06-09,6004.6298828125,6021.31005859375,5994.18017578125,6005.8798828125,6005.8798828125,4642360000,0.0,0.0,False,0.0009199480792858594,0.0009195251863913659,99.2483708581065,6144.14990234375,-0.022504336926822965,0.19717776089975653
2025-06-10,6009.91015625,6043.009765625,6000.27978515625,6038.81005859375,6038.81005859375,4882880000,0.0,0.0,False,0.00548298940767844,0.005468012541646841,99.79803161365851,6144.14990234375,-0.017144738560141093,0.19723845687589234
2025-06-11,6049.3798828125,6059.39990234375,6002.31982421875,6022.240234375,6022.240234375,5111550000,0.0,0.0,False,-0.002743888954607865,-0.002747660318287345,99.52145300806758,6144.14990234375,-0.019841584255984146,0.1972590258866625
2025-06-12,6009.89990234375,6045.43017578125,6003.8798828125,6045.259765625,6045.259765625,4669500000,0.0,0.0,False,0.0038224199557175265,0.0038151330716763875,99.90568821602334,6144.14990234375,-0.016095007167879705,0.19727577553340034
2025-06-13,6000.56005859375,6026.16015625,5963.2099609375,5976.97021484375,5976.97021484375,5258910000,0.0,0.0,False,-0.011296379879250695,-0.01136066859010289,98.76581922995791,6144.14990234375,-0.02720957173200278,0.19761896397642206
2025-06-16,6004.0,6050.830078125,6004.0,6033.10986328125,6033.10986328125,5111710000,0.0,0.0,False,0.009392659896159117,0.0093488231481891,99.7028856392466,6144.14990234375,-0.018072482089042552,0.19765711770033081
2025-06-17,6012.14990234375,6023.25,5974.7998046875,5982.72021484375,5982.72021484375,4955700000,0.0,0.0,False,-0.008352184790166306,-0.008387259723643134,98.86179652948464,6144.14990234375,-0.02627372216918422,0.19784631853280757
2025-06-18,5987.93017578125,6018.25,5971.89013671875,5980.8701171875,5980.8701171875,5106470000,0.0,0.0,False,-0.0003092402101070313,-0.00030928803472058796,98.8309152465442,6144.14990234375,-0.026574837487927327,0.19784597045435207
2025-06-20,5999.669921875,6018.2001953125,5952.56005859375,5967.83984375,5967.83984375,7451500000,0.0,0.0,False,-0.002178658486505891,-0.002181035215587759,98.61341777582666,6144.14990234375,-0.02869559847921266,0.19773089463007004
2025-06-23,5969.669921875,6028.77001953125,5943.22998046875,6025.169921875,6025.169921875,5597000000,0.0,0.0,False,0.009606504133156335,0.009560655071259439,99.57035448540798,6144.14990234375,-0.01936475873145016,0.1979333207719161
2025-06-24,6061.2099609375,6101.759765625,6059.25,6092.18017578125,6092.18017578125,5443690000,0.0,0.0,False,0.01112172017970181,0.011060328616958607,100.6888698263681,6144.14990234375,-0.008458407979706983,0.19819776189276478
2025-06-25,6104.22998046875,6108.509765625,6080.08984375,6092.16015625,6092.16015625,5171110000,0.0,0.0,False,-3.2861029504172024e-06,-3.286108349665331e-06,100.68853566627294,6144.14990234375,-0.008461666287457925,0.19818758925966756
2025-06-26,6112.08984375,6146.52001953125,6107.27001953125,6141.02001953125,6141.02001953125,5308140000,0.0,0.0,False,0.008020121275230219,0.007988131032516797,101.50409005461702,6144.14990234375,-0.0005094086020437372,0.1982968879653456
2025-06-27,6150.7001953125,6187.68017578125,6132.35009765625,6173.06982421875,6173.06982421875,7889350000,0.0,0.0,False,0.005218970885222163,0.005205399256150098,102.03905591622826,6173.06982421875,0.0,0.19832305547662696
2025-06-30,6193.35986328125,6215.080078125,6174.97021484375,6204.9501953125,6204.9501953125,5782900000,0.0,0.0,False,0.005164427424532603,0.005151137506128882,102.57119364239998,6204.9501953125,0.0,0.19837402965833417
2025-07-01,6187.25,6210.77978515625,6177.97021484375,6198.009765625,6198.009765625,6275310000,0.0,0.0,False,-0.001118531087121899,-0.0011191571098791433,102.45534604258063,6204.9501953125,-0.001118531087121899,0.19838093530689593
2025-07-02,6193.8798828125,6227.60009765625,6188.2900390625,6227.419921875,6227.419921875,5645710000,0.0,0.0,False,0.004745096791088033,0.0047338743064907745,102.94625167310818,6227.419921875,0.0,0.19836973297953564
2025-07-03,6246.4599609375,6284.64990234375,6246.4599609375,6279.35009765625,6279.35009765625,3378110000,0.0,0.0,False,0.008338955206607324,0.00830437821066394,103.81305480970497,6279.35009765625,0.0,0.19851005023828916
2025-07-07,6259.0400390625,6262.06982421875,6201.0,6229.97998046875,6229.97998046875,5236740000,0.0,0.0,False,-0.007862297279128794,-0.007893368104244017,102.98898341405744,6279.35009765625,-0.007862297279128794,0.19861148225124775
2025-07-08,6234.02978515625,6242.7001953125,6217.75,6225.52001953125,6225.52001953125,5739030000,0.0,0.0,False,-0.0007158868810946961,-0.0007161432504695748,102.91453906505295,6279.35009765625,-0.008572555644746127,0.1985636792771612
2025-07-09,6243.330078125,6269.16015625,6231.43017578125,6263.259765625,6263.259765625,4813340000,0.0,0.0,False,0.0060621034026635545,0.00604380277677969,103.54447974590542,6279.35009765625,-0.002562419960826179,0.19857984072066046
2025-07-10,6266.7998046875,6290.22021484375,6251.43994140625,6280.4599609375,6280.4599609375,5367350000,0.0,0.0,False,0.0027462050044453346,0.0027424410729257912,103.83158031937076,6280.4599609375,0.0,0.19859149592701922
2025-07-11,6255.68017578125,6269.43994140625,6237.60009765625,6259.75,6259.75,4656210000,0.0,0.0,False,-0.0032975229626984737,-0.0033029717732258423,103.48589577605166,6280.4599609375,-0.0032975229626984737,0.1986286952657192
2025-07-14,6255.14990234375,6273.31005859375,6239.22021484375,6268.56005859375,6268.56005859375,4722250000,0.0,0.0,False,0.001407413809457303,0.0014064243309367943,103.6329506686604,6280.4599609375,-0.0018947501325959903,0.1983932683666972
2025-07-15,6295.2900390625,6302.0400390625,6241.68017578125,6243.759765625,6243.759765625,5133670000,0.0,0.0,False,-0.003956298214731202,-0.003964145065672561,103.21899151272792,6280.4599609375,-0.005843552150760267,0.19822608228044666
2025-07-16,6254.5,6268.1201171875,6201.58984375,6263.7001953125,6263.7001953125,5177460000,0.0,0.0,False,0.003193657417327689,0.0031885685253844154,103.55183126799896,6280.4599609375,-0.002668557037102448,0.19818089098307773
2025-07-17,6263.39990234375,6304.68994140625,6262.27001953125,6297.35986328125,6297.35986328125,5512290000,0.0,0.0,False,0.00537376740890938,0.005359380240011013,104.11366849140873,6297.35986328125,0.0,0.1982271419270911
2025-07-18,6312.9501953125,6315.60986328125,6285.27001953125,6296.7900390625,6296.7900390625,5184700000,0.0,0.0,False,-9.048620868445933e-05,-9.049030280841674e-05,104.10415715406603,6297.35986328125,-9.048620868445933e-05,0.19814043505591306
2025-07-21,6304.740234375,6336.080078125,6303.7900390625,6305.60009765625,6305.60009765625,5010840000,0.0,0.0,False,0.001399134882868358,0.001398157005673256,104.25121204667477,6305.60009765625,0.0,0.1976124278151426
2025-07-22,6306.60009765625,6316.1201171875,6281.7099609375,6309.6201171875,6309.6201171875,5662040000,0.0,0.0,False,0.0006375316336257875,0.0006373284966667569,104.31831302383198,6309.6201171875,0.0,0.19743357486647978
2025-07-23,6326.89990234375,6360.64013671875,6317.490234375,6358.91015625,6358.91015625,5642510000,0.0,0.0,False,0.007811886951519131,0.007781532145702873,105.14104777909886,6358.91015625,0.0,0.19741202233910077
2025-07-24,6368.60009765625,6381.31005859375,6360.56982421875,6363.35009765625,6363.35009765625,5282720000,0.0,0.0,False,0.0006982236416543941,0.0006979799969332514,105.21515796800819,6363.35009765625,0.0,0.19714920848186557
2025-07-25,6370.009765625,6395.81982421875,6368.52978515625,6388.64013671875,6388.64013671875,4470720000,0.0,0.0,False,0.00397432777929585,0.003966451001680552,105.63729182090273,6388.64013671875,0.0,0.19716578167981477
2025-07-28,6397.68994140625,6401.06982421875,6375.7900390625,6389.77001953125,6389.77001953125,4565620000,0.0,0.0,False,0.00017685810881817865,0.00017684247126657597,105.65615149066367,6389.77001953125,0.0,0.19571573120283367
2025-07-29,6405.6201171875,6409.259765625,6363.919921875,6370.85986328125,6370.85986328125,5076120000,0.0,0.0,False,-0.002959442388724254,-0.002963830197466829,105.340508754924,6389.77001953125,-0.002959442388724254,0.1956622053594247
2025-07-30,6381.22998046875,6396.5400390625,6336.3798828125,6362.89990234375,6362.89990234375,5375070000,0.0,0.0,False,-0.0012494327466496813,-0.0012502139385094711,105.20764344099021,6389.77001953125,-0.004205177511141689,0.19539526464586146
2025-07-31,6427.02001953125,6427.02001953125,6327.64013671875,6339.39013671875,6339.39013671875,6077080000,0.0,0.0,False,-0.0036948193411530106,-0.003701662046374567,104.81522538582615,6389.77001953125,-0.007884459481093509,0.19544424728134732
2025-08-01,6287.27978515625,6287.27978515625,6212.68994140625,6238.009765625,6238.009765625,5827150000,0.0,0.0,False,-0.015992133140148468,-0.0161213871855698,103.1230142132012,6389.77001953125,-0.023750503295482117,0.1960733790731504
2025-08-04,6271.7099609375,6330.68994140625,6271.7099609375,6329.93994140625,6329.93994140625,4842580000,0.0,0.0,False,0.01473710033091602,0.014629564491414495,104.65748552041855,6389.77001953125,-0.009363416514541312,0.19599414725735323
2025-08-05,6336.6298828125,6346.0,6289.3701171875,6299.18994140625,6299.18994140625,5517410000,0.0,0.0,False,-0.004857865996303334,-0.004869703780462017,104.144215614254,6389.77001953125,-0.014175796288149467,0.19554507924081602
2025-08-06,6309.2998046875,6352.830078125,6301.10986328125,6345.06005859375,6345.06005859375,5408560000,0.0,0.0,False,0.007281907295092482,0.007255522219852605,104.9098660449722,6389.77001953125,-0.00699711582746132,0.19471938536248648
2025-08-07,6374.31982421875,6389.7099609375,6310.31982421875,6340.0,6340.0,5306090000,0.0,0.0,False,-0.0007974800154801898,-0.0007977981718278668,104.82540504335915,6389.77001953125,-0.0077890157829031414,0.19226806132805968
2025-08-08,6355.22021484375,6395.16015625,6355.22021484375,6389.4501953125,6389.4501953125,4769910000,0.0,0.0,False,0.007799715348974834,0.0077694548163894745,105.65081307938732,6389.77001953125,-5.005253988366043e-05,0.19215849404234592
2025-08-11,6389.669921875,6407.25,6364.06005859375,6373.4501953125,6373.4501953125,4652400000,0.0,0.0,False,-0.0025041278217863283,-0.002507268393885107,105.3837458111391,6389.77001953125,-0.0025540550237123094,0.1919947413181447
2025-08-12,6395.169921875,6446.5498046875,6385.759765625,6445.759765625,6445.759765625,5135300000,0.0,0.0,False,0.01134543584661274,0.011281559075170764,106.59071577436173,6445.759765625,0.0,0.19099285536063207
2025-08-13,6462.669921875,6480.27978515625,6445.02001953125,6466.580078125,6466.580078125,5195950000,0.0,0.0,False,0.0032300788824048965,0.0032248733840464015,106.93824227332732,6466.580078125,0.0,0.19096921319453444
2025-08-14,6453.4599609375,6473.919921875,6441.06982421875,6468.5400390625,6468.5400390625,4462050000,0.0,0.0,False,0.00030309080129242716,0.00030304487855445177,106.97095736166804,6468.5400390625,0.0,0.19096831656085309
2025-08-15,6477.3798828125,6481.33984375,6441.85009765625,6449.7998046875,6449.7998046875,4575060000,0.0,0.0,False,-0.0028971350972291088,-0.0029013399163647113,106.65815091161413,6468.5400390625,-0.0028971350972291088,0.19032520219876645
2025-08-18,6445.02001953125,6455.35009765625,6437.7001953125,6449.14990234375,6449.14990234375,4162290000,0.0,0.0,False,-0.00010076318078544588,-0.00010076825773579619,106.6473029338908,6468.5400390625,-0.0029976063534671304,0.1903020511790008
2025-08-19,6446.240234375,6456.47998046875,6400.22021484375,6411.3701171875,6411.3701171875,4377440000,0.0,0.0,False,-0.005858103118756786,-0.005875329112207127,106.01669393284801,6468.5400390625,-0.008838149185095845,0.18978555306632264
2025-08-20,6406.6201171875,6408.39990234375,6343.85986328125,6395.77978515625,6395.77978515625,4470390000,0.0,0.0,False,-0.0024316693228262354,-0.002434630632264957,105.75646472118122,6468.5400390625,-0.011248327051678109,0.1898056760661414
2025-08-21,6380.830078125,6393.64990234375,6352.7099609375,6370.169921875,6370.169921875,4013560000,0.0,0.0,False,-0.004004181529308926,-0.004012219728951123,105.32899245701034,6468.5400390625,-0.015207468237571131,0.18964183162655018
2025-08-22,6384.58984375,6478.89013671875,6384.58984375,6466.91015625,6466.91015625,5046860000,0.0,0.0,False,0.015186444876893468,0.015072285158779139,106.94375183977435,6468.5400390625,-0.0002519707387845793,0.19018563612143125
2025-08-25,6457.669921875,6466.89013671875,6438.06005859375,6439.31982421875,6439.31982421875,4059070000,0.0,0.0,False,-0.004266385548063467,-0.004275512539646319,106.48322217692139,6468.5400390625,-0.004517281282529595,0.19021440806442408
2025-08-26,6435.490234375,6468.3701171875,6429.2099609375,6465.93994140625,6465.93994140625,4867680000,0.0,0.0,False,0.004133995191134998,0.00412547371011636,106.92755730052848,6468.5400390625,-0.00040196051049357084,0.1900049101290268
2025-08-27,6462.259765625,6487.06005859375,6457.83984375,6481.39990234375,6481.39990234375,4143680000,0.0,0.0,False,0.0023909843081744153,0.0023881304533030262,107.18561039645364,6481.39990234375,0.0,0.18970233769569894
2025-08-28,6483.83984375,6508.22998046875,6466.9599609375,6501.85986328125,6501.85986328125,4283760000,0.0,0.0,False,0.0031567194195349924,0.003151747441466755,107.52712201370638,6501.85986328125,0.0,0.1896810500205141
2025-08-29,6489.27978515625,6491.759765625,6444.56982421875,6460.259765625,6460.259765625,4234840000,0.0,0.0,False,-0.00639818429357164,-0.006418740402792551,106.83274548621175,6501.85986328125,-0.00639818429357164,0.18980949991733181
2025-09-02,6401.509765625,6416.5400390625,6360.580078125,6415.5400390625,6415.5400390625,4784000000,0.0,0.0,False,-0.006922279936861564,-0.006946350061030363,106.08629703559585,6501.85986328125,-0.01327617420766547,0.1898448695144316
2025-09-03,6445.81982421875,6453.669921875,6416.169921875,6448.259765625,6448.259765625,4465360000,0.0,0.0,False,0.0051000736279842585,0.005087112302941308,106.63244503502558,6501.85986328125,-0.008243810045638233,0.18989661917159148
2025-09-04,6456.60009765625,6502.5400390625,6445.97998046875,6502.080078125,6502.080078125,4670770000,0.0,0.0,False,0.008346486409699372,0.008311847102873573,107.53079777475314,6502.080078125,0.0,0.1898173100607314
2025-09-05,6529.080078125,6532.64990234375,6443.97998046875,6481.5,6481.5,5066120000,0.0,0.0,False,-0.003165152978388819,-0.00317017266993674,107.18728119692946,6502.080078125,-0.003165152978388819,0.18859347891026304
2025-09-08,6498.08984375,6508.669921875,6483.2900390625,6495.14990234375,6495.14990234375,5211500000,0.0,0.0,False,0.0021059789159529885,0.0021037644508885675,107.41512133010447,6502.080078125,-0.0010658398078740028,0.18858446851026886
2025-09-09,6503.330078125,6518.22998046875,6483.080078125,6512.60986328125,6512.60986328125,4798350000,0.0,0.0,False,0.0026881536531127015,0.0026845470300734414,107.70655783456064,6512.60986328125,0.0,0.188557377611081
2025-09-10,6550.2900390625,6555.97021484375,6516.33984375,6532.0400390625,6532.0400390625,5253010000,0.0,0.0,False,0.002983469943562689,0.0029790282293981275,108.03088058252821,6532.0400390625,0.0,0.18770211051597538
2025-09-11,6554.41015625,6592.89013671875,6545.7998046875,6587.47021484375,6587.47021484375,5426460000,0.0,0.0,False,0.008485890387959882,0.008450087623093565,108.9561046840543,6587.47021484375,0.0,0.18754944431376575
2025-09-12,6590.66015625,6600.2099609375,6579.490234375,6584.2900390625,6584.2900390625,4641640000,0.0,0.0,False,-0.00048276131466740146,-0.00048287788142832935,108.90302213040131,6587.47021484375,-0.00048276131466740146,0.18751764526525705
2025-09-15,6603.490234375,6619.6201171875,6602.06982421875,6615.27978515625,6615.27978515625,5045020000,0.0,0.0,False,0.004706619226962694,0.004695577726559718,109.42029380746156,6615.27978515625,0.0,0.1872970375664443
2025-09-16,6624.1298828125,6626.990234375,6600.10986328125,6606.759765625,6606.759765625,5359510000,0.0,0.0,False,-0.0012879303382402618,-0.0012887604333313247,109.27808016110953,6615.27978515625,-0.0012879303382402618,0.18718597409885052
2025-09-17,6604.8701171875,6624.39013671875,6551.14990234375,6600.35009765625,6600.35009765625,5805340000,0.0,0.0,False,-0.0009701681605103207,-0.0009706390782443865,109.17109187893502,6615.27978515625,-0.002256848989743432,0.18713453745483064
2025-09-18,6626.85009765625,6656.7998046875,6611.89013671875,6631.9599609375,6631.9599609375,5292400000,0.0,0.0,False,0.004789119185128365,0.004777687836708263,109.69871436869896,6631.9599609375,0.0,0.1871783715415258
2025-09-19,6647.10986328125,6671.81982421875,6630.31005859375,6664.35986328125,6664.35986328125,9125960000,0.0,0.0,False,0.004885418870829605,0.004873523937481177,110.23952395685238,6664.35986328125,0.0,0.18722419676394372
2025-09-22,6654.27978515625,6698.8798828125,6648.06982421875,6693.75,6693.75,5642620000,0.0,0.0,False,0.004410046474333074,0.004400350714762291,110.73009542728478,6693.75,0.0,0.18722448107088485
2025-09-23,6692.43994140625,6699.52001953125,6645.580078125,6656.919921875,6656.919921875,5633620000,0.0,0.0,False,-0.005502159197012135,-0.005517351828739721,110.1153386551465,6693.75,-0.005502159197012135,0.18661862744076957
2025-09-24,6669.7900390625,6672.66015625,6621.759765625,6637.97021484375,6637.97021484375,5459180000,0.0,0.0,False,-0.002846617843333288,-0.0028506771652953692,109.79903574946275,6693.75,-0.008333114495798322,0.18663356845741502
2025-09-25,6608.18994140625,6619.0,6569.22021484375,6604.72021484375,6604.72021484375,5874670000,0.0,0.0,False,-0.0050090613431266195,-0.005021648742526333,109.24403658263441,6693.75,-0.01330043475723619,0.1867073922462502
2025-09-26,6615.3798828125,6648.97021484375,6604.43017578125,6643.7001953125,6643.7001953125,5103110000,0.0,0.0,False,0.005901836747171263,0.005884489130413512,109.89467888889429,6693.75,-0.0074770950046685325,0.1867722812038084
2025-09-29,6661.580078125,6677.31005859375,6644.490234375,6661.2099609375,6661.2099609375,5358760000,0.0,0.0,False,0.00263554421636214,0.002632077259912619,110.18694671846525,6693.75,-0.004861257002801156,0.18676562296969357
2025-09-30,6656.18994140625,6691.25,6641.0,6688.4599609375,6688.4599609375,6057210000,0.0,0.0,False,0.0040908483833717035,0.00408250361350792,110.64179565970052,6693.75,-0.0007902952847805844,0.18676657461284188
2025-10-01,6664.919921875,6718.47998046875,6656.2001953125,6711.2001953125,6711.2001953125,6037950000,0.0,0.0,False,0.003399920834961989,0.0033941541712235066,111.0213689268165,6711.2001953125,0.0,0.18677638958705978
2025-10-02,6731.31005859375,6731.93994140625,6693.22998046875,6715.35009765625,6715.35009765625,5416130000,0.0,0.0,False,0.0006183547238911569,0.0006181636213842448,111.09063786946916,6715.35009765625,0.0,0.18674245877537884
2025-10-03,6722.14013671875,6750.8701171875,6705.669921875,6715.7900390625,6715.7900390625,5713110000,0.0,0.0,False,6.551280273581206e-05,6.55106568658717e-05,111.09798124131643,6715.7900390625,0.0,0.1864735142474534
2025-10-06,6733.85986328125,6749.52001953125,6717.77978515625,6740.27978515625,6740.27978515625,5604460000,0.0,0.0,False,0.0036465919796933033,0.003639959282762629,111.50675684065082,6740.27978515625,0.0,0.1864956584353692
2025-10-07,6746.14013671875,6754.490234375,6699.9599609375,6714.58984375,6714.58984375,5546150000,0.0,0.0,False,-0.0038114057910215715,-0.003818687706853079,111.0779479360993,6740.27978515625,-0.0038114057910215715,0.18653543418226676
2025-10-08,6723.8701171875,6755.64013671875,6718.08984375,6753.72021484375,6753.72021484375,5383130000,0.0,0.0,False,0.0058276636405680815,0.005810748494187323,111.731100518196,6753.72021484375,0.0,0.18642230050784267
2025-10-09,6760.5,6764.580078125,6716.169921875,6735.10986328125,6735.10986328125,5385020000,0.0,0.0,False,-0.002755570407195318,-0.0027593739802789824,111.4204620336375,6753.72021484375,-0.002755570407195318,0.18616865882397143
2025-10-10,6740.490234375,6762.39990234375,6550.77978515625,6552.509765625,6552.509765625,6596610000,0.0,0.0,False,-0.02711167321141361,-0.027485975439899807,108.37255520470539,6753.72021484375,-0.02979253549421801,0.18801932632810678
2025-10-13,6622.52978515625,6668.68017578125,6620.7099609375,6654.72021484375,6654.72021484375,5303960000,0.0,0.0,False,0.015598671787557583,0.015478263036934031,110.07862179591011,6753.72021484375,-0.01465858768955386,0.18850586703742953
2025-10-14,6602.490234375,6680.7001953125,6555.06982421875,6644.31005859375,6644.31005859375,5666920000,0.0,0.0,False,-0.0015643266604626893,-0.00156555149694257,109.90485854642732,6753.72021484375,-0.016199983530489126,0.18849929640937596
2025-10-15,6688.27001953125,6724.1201171875,6612.10986328125,6671.06005859375,6671.06005859375,5633060000,0.0,0.0,False,0.004026001159503689,0.004017918503427979,110.35136163552983,6753.72021484375,-0.012239203523463194,0.18845159716286797
2025-10-16,6689.02001953125,6709.33984375,6593.990234375,6629.06982421875,6629.06982421875,6048180000,0.0,0.0,False,-0.006294387099829435,-0.006314280275141975,109.6504730613027,6753.72021484375,-0.018456552338522392,0.18844267328552727
2025-10-17,6613.27001953125,6678.8798828125,6603.759765625,6664.009765625,6664.009765625,5358120000,0.0,0.0,False,0.0052707155502571545,0.0052568739445263,110.23368023031023,6753.72021484375,-0.013283116025679997,0.1883222588820534
2025-10-20,6690.0498046875,6744.35009765625,6690.0498046875,6735.1298828125,6735.1298828125,4672170000,0.0,0.0,False,0.010672270853256949,0.010615724136144117,111.42079619373267,6753.72021484375,-0.0027526061844243,0.1885474866254032
2025-10-21,6736.75,6752.16015625,6722.02978515625,6735.35009765625,6735.35009765625,5245020000,0.0,0.0,False,3.2696450934288634e-05,3.269591641698797e-05,111.4244719547794,6753.72021484375,-0.0027199997339428794,0.1885467226862126
2025-10-22,6741.33984375,6741.75,6655.68994140625,6699.39990234375,6699.39990234375,5710010000,0.0,0.0,False,-0.005337539220865439,-0.005351834774743029,110.82440192633568,6753.72021484375,-0.008043020849547666,0.1886111252698448
2025-10-23,6703.64990234375,6749.52978515625,6700.14013671875,6738.43994140625,6738.43994140625,5565750000,0.0,0.0,False,0.0058273934429324825,0.0058104798620133855,111.47604671288106,6753.72021484375,-0.002262497253575302,0.18866768543336615
2025-10-24,6772.06982421875,6807.10986328125,6772.06982421875,6791.68994140625,6791.68994140625,5058220000,0.0,0.0,False,0.00790242258787388,0.007871361975244857,112.36487996501968,6791.68994140625,0.0,0.18880444094655635
2025-10-27,6845.4599609375,6877.27978515625,6843.93994140625,6875.16015625,6875.16015625,5290650000,0.0,0.0,False,0.012290050865671143,0.012215141327379352,113.75814010617047,6875.16015625,0.0,0.18890095658248507
2025-10-28,6897.740234375,6911.2998046875,6870.72998046875,6890.89013671875,6890.89013671875,5695930000,0.0,0.0,False,0.0022879438603986557,0.0022853305022299255,114.02070028825716,6890.89013671875,0.0,0.1889020671490087
2025-10-29,6910.9501953125,6920.33984375,6851.91015625,6890.58984375,6890.58984375,6280130000,0.0,0.0,False,-4.3578255173426506e-05,-4.3579204733175357e-05,114.01568788682977,6890.89013671875,-4.3578255173426506e-05,0.1889008168188517
2025-10-30,6860.5,6880.75,6820.68994140625,6822.33984375,6822.33984375,6052700000,0.0,0.0,False,-0.00990481243951924,-0.009954191424534511,112.87647907070843,6890.89013671875,-0.009947959060248701,0.18919090364921715
2025-10-31,6879.169921875,6879.169921875,6814.259765625,6840.2001953125,6840.2001953125,6398280000,0.0,0.0,False,0.0026179217059763005,0.0026145009178832708,113.17459877706779,6890.89013671875,-0.007356080332226456,0.18919844335478891
2025-11-03,6882.31982421875,6882.31982421875,6820.6201171875,6851.97021484375,6851.97021484375,6065720000,0.0,0.0,False,0.0017207127269924793,0.0017192339969181521,113.37106046228274,6890.89013671875,-0.0056480253062825,0.1891584123067051
2025-11-04,6788.52001953125,6820.2099609375,6766.7099609375,6771.5498046875,6771.5498046875,5739510000,0.0,0.0,False,-0.011736830084583816,-0.011806250392326717,112.02870675904327,6890.89013671875,-0.017318565477532966,0.18857664957858153
2025-11-05,6769.77001953125,6829.77978515625,6763.10986328125,6796.2900390625,6796.2900390625,5939600000,0.0,0.0,False,0.0036535556982648654,0.0036468976756877185,112.44166343469028,6890.89013671875,-0.013728284122854428,0.18856934840675083
2025-11-06,6787.58984375,6796.68017578125,6707.509765625,6720.31982421875,6720.31982421875,6051900000,0.0,0.0,False,-0.011178189042419073,-0.011241134514722728,111.17359107553084,6890.89013671875,-0.024753015810120127,0.18891319998968786
2025-11-07,6696.18017578125,6730.10986328125,6631.43994140625,6728.7998046875,6728.7998046875,5926070000,0.0,0.0,False,0.0012618418007710464,0.0012610463474931072,111.31513640169254,6890.89013671875,-0.023522408399393346,0.18855784989022017
2025-11-10,6785.35986328125,6841.31982421875,6770.56005859375,6832.43017578125,6832.43017578125,5366050000,0.0,0.0,False,0.01540101862170995,0.015283626703501814,113.0449039089149,6890.89013671875,-0.008483658827470042,0.1875172293760977
2025-11-11,6815.64013671875,6855.1298828125,6806.8701171875,6846.60986328125,6846.60986328125,4983490000,0.0,0.0,False,0.002075350517340535,0.0020731999523923177,113.28158705924233,6890.89013671875,-0.006425914875866079,0.18739870338767084
2025-11-12,6867.77001953125,6869.91015625,6829.6201171875,6850.919921875,6850.919921875,5293610000,0.0,0.0,False,0.0006295171887717999,0.0006293191259445972,113.35352928265624,6890.89013671875,-0.005800442910962267,0.187372083373421
2025-11-13,6826.47021484375,6828.0498046875,6724.72021484375,6737.490234375,6737.490234375,5473720000,0.0,0.0,False,-0.01655685496159698,-0.01669545163092778,111.46019448397657,6890.89013671875,-0.022261260780569447,0.1881552715908287
2025-11-14,6672.14013671875,6774.31005859375,6646.8701171875,6734.10986328125,6734.10986328125,5042660000,0.0,0.0,False,-0.0005017255648851471,-0.0005018514712717733,111.403770329372,6890.89013671875,-0.022751817301814414,0.18812681114807867
2025-11-17,6713.60986328125,6754.5,6638.89990234375,6672.41015625,6672.41015625,5204220000,0.0,0.0,False,-0.00916226617680782,-0.009204497894305158,110.37389706633752,6890.89013671875,-0.031705625272496984,0.18837655205070983
2025-11-18,6641.18994140625,6666.6298828125,6574.31982421875,6617.31982421875,6617.31982421875,5159390000,0.0,0.0,False,-0.008256436690967983,-0.008290709844169318,109.45434553618291,6890.89013671875,-0.039700286475655044,0.18846649769769375
2025-11-19,6625.83984375,6689.75,6603.5,6642.16015625,6642.16015625,5021610000,0.0,0.0,False,0.0037538357962292324,0.00374680773726533,109.86897301230572,6890.89013671875,-0.03609547903591859,0.1879915899165588
2025-11-20,6737.93017578125,6770.35009765625,6534.0498046875,6538.759765625,6538.759765625,5596080000,0.0,0.0,False,-0.015567283563270418,-0.01568972611631523,108.14304427105458,6890.89013671875,-0.05110085404168474,0.18865076060951577
2025-11-21,6555.77001953125,6660.0498046875,6521.919921875,6602.990234375,6602.990234375,5929930000,0.0,0.0,False,0.009823035415319481,0.009775103041592069,109.21516026026492,6890.89013671875,-0.04177978412536987,0.18885021578765818
2025-11-24,6636.5400390625,6715.75,6630.7001953125,6705.1201171875,6705.1201171875,6039740000,0.0,0.0,False,0.015467217001293498,0.015348818899081837,110.91988206084278,6890.89013671875,-0.026958784111410727,0.18944119746409366
2025-11-25,6697.02978515625,6776.39990234375,6659.97998046875,6765.8798828125,6765.8798828125,5003330000,0.0,0.0,False,0.009061696817220577,0.009020886000832944,111.93406609989722,6890.89013671875,-0.018141379622368503,0.18957184711172048
2025-11-26,6793.5498046875,6831.43994140625,6783.8701171875,6812.60986328125,6812.60986328125,4485000000,0.0,0.0,False,0.006906711511012631,0.006882969436149685,112.71406911421484,6890.89013671875,-0.011359965386819382,0.1896555862002139
2025-11-28,6822.52001953125,6850.85986328125,6819.75,6849.08984375,6849.08984375,2558540000,0.0,0.0,False,0.005354773163420257,0.005340487341137372,113.32298215981095,6890.89013671875,-0.006066022261189907,0.18969991717082474
2025-12-01,6812.2998046875,6843.64990234375,6799.93994140625,6812.6298828125,6812.6298828125,4549370000,0.0,0.0,False,-0.005323329342915684,-0.005337548746055966,112.71440327431,6890.89013671875,-0.011357060169807753,0.1897223105582198
2025-12-02,6830.9599609375,6851.5498046875,6806.7099609375,6829.3701171875,6829.3701171875,4582290000,0.0,0.0,False,0.002457235261999813,0.002454221195936617,112.9938263158329,6890.89013671875,-0.008927731876529954,0.18968107504249104
2025-12-03,6815.2900390625,6862.419921875,6810.43017578125,6849.72021484375,6849.72021484375,4736780000,0.0,0.0,False,0.0029797912994984355,0.0029753605210852863,113.33350412768536,6890.89013671875,-0.00597454335480152,0.18962941113407444
2025-12-04,6866.47021484375,6866.47021484375,6827.1201171875,6857.1201171875,6857.1201171875,4872440000,0.0,0.0,False,0.0010803218396737702,0.001079738711974404,113.45702110920092,6890.89013671875,-0.00490067594479604,0.18962077535981609
2025-12-05,6866.31982421875,6895.77978515625,6858.2900390625,6870.39990234375,6870.39990234375,4944560000,0.0,0.0,False,0.001936641757662061,0.0019347688846794776,113.67868335573861,6890.89013671875,-0.0029735250408093883,0.18962566335927342
2025-12-08,6875.2001953125,6878.27001953125,6827.18994140625,6846.509765625,6846.509765625,4757130000,0.0,0.0,False,-0.003477255626794018,-0.0034833153316476935,113.27991625876655,6890.89013671875,-0.006440440960923888,0.18958880102701933
2025-12-09,6840.60986328125,6864.919921875,6837.43017578125,6840.509765625,6840.509765625,4508050000,0.0,0.0,False,-0.0008763589340257116,-0.0008767431610132386,113.17976603317346,6890.89013671875,-0.007311155756974497,0.18957873901620909
2025-12-10,6833.490234375,6900.669921875,6824.68994140625,6886.68017578125,6886.68017578125,5526570000,0.0,0.0,False,0.00674955693920154,0.006726880659139976,113.95042886531908,6890.89013671875,-0.0006109458798460032,0.1896704678951259
2025-12-11,6861.2998046875,6903.4599609375,6833.4501953125,6901.0,6901.0,5021060000,0.0,0.0,False,0.002079350841514227,0.00207719198371703,114.1894511363126,6901.0,0.0,0.18955694511489576
2025-12-12,6886.85009765625,6899.85009765625,6801.7900390625,6827.41015625,6827.41015625,4910160000,0.0,0.0,False,-0.010663649289958,-0.010720913458554537,112.96111122749221,6901.0,-0.010663649289958,0.18985806277556833
2025-12-15,6860.18994140625,6861.58984375,6801.490234375,6816.509765625,6816.509765625,4975600000,0.0,0.0,False,-0.0015965630269072495,-0.0015978388918367072,112.77916513080113,6901.0,-0.012243187128677002,0.18971637920960113
2025-12-16,6800.1201171875,6819.27001953125,6759.740234375,6800.259765625,6800.259765625,4983180000,0.0,0.0,False,-0.0023839179519623555,-0.00238676400843967,112.50792493648653,6901.0,-0.014597918327054038,0.18964538169706105
2025-12-17,6802.8798828125,6812.259765625,6720.43017578125,6721.43017578125,6721.43017578125,5122120000,0.0,0.0,False,-0.011592143912241393,-0.01165985661137129,111.19212473544289,6901.0,-0.026020841069229084,0.19003196102365938
2025-12-18,6778.06005859375,6816.1298828125,6758.5,6774.759765625,6774.759765625,5101190000,0.0,0.0,False,0.007934262269941872,0.007902951520479156,112.08228647771593,6901.0,-0.018293034976815004,0.19014925232155264
2025-12-19,6792.6201171875,6840.02001953125,6792.6201171875,6834.5,6834.5,8554470000,0.0,0.0,False,0.008818059450332205,0.008779407421828872,113.07945280265592,6901.0,-0.009636284596435285,0.19027962034904985
2025-12-22,6865.2099609375,6882.02978515625,6855.740234375,6878.490234375,6878.490234375,4465030000,0.0,0.0,False,0.006436496360377575,0.006415870575561936,113.81372478541408,6901.0,-0.0032618121467903327,0.1879613767566114
2025-12-23,6872.41015625,6910.8798828125,6868.81005859375,6909.7900390625,6909.7900390625,3820560000,0.0,0.0,False,0.004550388765703239,0.004540067046788208,114.33617186882617,6909.7900390625,0.0,0.18799419727035496
2025-12-24,6904.91015625,6937.31982421875,6904.91015625,6932.0498046875,6932.0498046875,1798270000,0.0,0.0,False,0.0032214822012188726,0.0032163043447007086,114.70772529365831,6932.0498046875,0.0,0.18773500475407798
2025-12-26,6936.02001953125,6945.77001953125,6921.60009765625,6929.93994140625,6929.93994140625,2586550000,0.0,0.0,False,-0.00030436354912266594,-0.00030440987710828846,114.67250807972702,6932.0498046875,-0.00030436354912266594,0.18762055347708761
2025-12-29,6903.60009765625,6920.2099609375,6888.759765625,6905.740234375,6905.740234375,3541750000,0.0,0.0,False,-0.00349205148036813,-0.0034981629239373116,114.26857372664932,6932.0498046875,-0.003795352176308553,0.18737570491574837
2025-12-30,6900.43994140625,6913.25,6893.47021484375,6896.240234375,6896.240234375,3309930000,0.0,0.0,False,-0.0013756671519022934,-0.0013766142506534472,114.11000253612694,6932.0498046875,-0.005165798186892001,0.18738344506833543
2025-12-31,6898.81982421875,6901.419921875,6844.5498046875,6845.5,6845.5,3261830000,0.0,0.0,False,-0.007357666300846111,-0.007384867434248815,113.26306154957658,6932.0498046875,-0.012485456268501505,0.187188955429386
2026-01-02,6878.10986328125,6894.8701171875,6824.31005859375,6858.47021484375,6858.47021484375,4184120000,0.0,0.0,False,0.0018947067188299638,0.0018929140261155547,113.47955654000864,6932.0498046875,-0.010614405827551132,0.18684813315469823
2026-01-05,6892.18994140625,6920.3798828125,6891.56005859375,6902.0498046875,6902.0498046875,5771930000,0.0,0.0,False,0.006354126864826393,0.006334024511051582,114.20697416569293,6932.0498046875,-0.004327724243947895,0.18686826719882307
2026-01-06,6908.02978515625,6948.68994140625,6904.02001953125,6944.81982421875,6944.81982421875,5509680000,0.0,0.0,False,0.006196712678341321,0.0061775920038938375,114.92087868313882,6944.81982421875,0.0,0.18692554089963173
2026-01-07,6945.06982421875,6965.68994140625,6919.18994140625,6920.93017578125,6920.93017578125,5214480000,0.0,0.0,False,-0.003439923431013958,-0.0034458535710101927,114.52211973641298,6944.81982421875,-0.003439923431013958,0.18659167060598766
2026-01-08,6914.10986328125,6931.27978515625,6899.330078125,6921.4599609375,6921.4599609375,5333200000,0.0,0.0,False,7.65482590914246e-05,7.654532942294603e-05,114.53096275356535,6944.81982421875,-0.0033636384920724405,0.18652863190685298
2026-01-09,6927.830078125,6978.35986328125,6917.64013671875,6966.27978515625,6966.27978515625,5163900000,0.0,0.0,False,0.006475487031883276,0.006454611138321038,115.27908200465706,6966.27978515625,0.0,0.18624448302725768
2026-01-12,6944.1201171875,6986.330078125,6934.06982421875,6977.27001953125,6977.27001953125,5019040000,0.0,0.0,False,0.001577633215136931,0.0015763900591805138,115.46252774665324,6977.27001953125,0.0,0.1862445619451134
2026-01-13,6977.41015625,6985.830078125,6938.77001953125,6963.740234375,6963.740234375,5091730000,0.0,0.0,False,-0.0019391230550597216,-0.0019410055882070072,115.23669257404917,6977.27001953125,-0.0019391230550597216,0.18555890158523333
2026-01-14,6937.41015625,6941.2998046875,6885.740234375,6926.60009765625,6926.60009765625,5530830000,0.0,0.0,False,-0.005333360445499591,-0.005347633584135448,114.61676039555904,6977.27001953125,-0.007262141458358573,0.18565756787947282
2026-01-15,6969.4599609375,6979.33984375,6937.93017578125,6944.47021484375,6944.47021484375,5114050000,0.0,0.0,False,0.0025799262171273263,0.002576603920444464,114.91504310684287,6977.27001953125,-0.004700951030372158,0.1856661943866151
2026-01-16,6960.5400390625,6967.2998046875,6925.08984375,6940.009765625,6940.009765625,5356550000,0.0,0.0,False,-0.0006423023039563436,-0.0006425086684515026,114.84059060759215,6977.27001953125,-0.005340233902650815,0.18483206567436472
2026-01-20,6865.240234375,6871.169921875,6789.0498046875,6796.85986328125,6796.85986328125,5769500000,0.0,0.0,False,-0.02062675805627745,-0.020842460953261224,112.45117477203306,6977.27001953125,-0.025856840246254453,0.18603604222796027
2026-01-21,6810.7099609375,6910.39013671875,6804.9599609375,6875.6201171875,6875.6201171875,5835520000,0.0,0.0,False,0.011587741323274559,0.01152111763356032,113.76581763811299,6977.27001953125,-0.014568721299190734,0.18612375566955772
2026-01-22,6914.43994140625,6934.75,6893.6201171875,6913.35009765625,6913.35009765625,5307580000,0.0,0.0,False,0.005487502192628835,0.0054725007079021405,114.39559531404097,6977.27001953125,-0.009161164996634885,0.1860082746547592
2026-01-23,6907.85009765625,6932.9599609375,6895.5,6915.60986328125,6915.60986328125,4871930000,0.0,0.0,False,0.0003268698377891788,0.0003268164274822459,114.43331465356286,6977.27001953125,-0.008837289667362302,0.18592526060837622
2026-01-26,6923.22998046875,6964.66015625,6921.60009765625,6950.22998046875,6950.22998046875,4968050000,0.0,0.0,False,0.005006083031276365,0.00499359426016032,115.01118341129404,6977.27001953125,-0.0038754468419320842,0.18591764854748363
2026-01-27,6965.9599609375,6988.81982421875,6958.830078125,6978.60009765625,6978.60009765625,5331720000,0.0,0.0,False,0.004081896177137168,0.004073587840441241,115.48472901736577,6978.60009765625,0.0,0.1859186243134917
2026-01-28,7002.0,7002.27978515625,6963.4599609375,6978.02978515625,6978.02978515625,5507670000,0.0,0.0,False,-8.172305219089626e-05,-8.172639170147053e-05,115.47520952977683,6978.60009765625,-8.172305219089626e-05,0.18529425161903268
2026-01-29,6977.740234375,6992.83984375,6870.7998046875,6969.009765625,6969.009765625,6877780000,0.0,0.0,False,-0.001292631274007694,-0.0012934674424623016,115.32465003129205,6978.60009765625,-0.0013742486884255056,0.18510480755536615
2026-01-30,6947.27001953125,6964.08984375,6893.47998046875,6939.02978515625,6939.02978515625,6697340000,0.0,0.0,False,-0.004301899620894223,-0.0043111794144580756,114.82423306342179,6978.60009765625,-0.005670236429407893,0.18509436239210245
2026-02-02,6916.64013671875,6991.919921875,6914.33984375,6976.43994140625,6976.43994140625,5772050000,0.0,0.0,False,0.00539126612916796,0.005376785277364613,115.44867232807347,6978.60009765625,-0.0003095400538462023,0.1850973250784623
2026-02-03,6985.4501953125,6993.080078125,6862.0498046875,6917.81005859375,6917.81005859375,7017660000,0.0,0.0,False,-0.008403983020698336,-0.008439495590663714,114.47003966304548,6978.60009765625,-0.008710921705187835,0.18523089147100472
2026-02-04,6924.5,6936.08984375,6838.7998046875,6882.72021484375,6882.72021484375,7475750000,0.0,0.0,False,-0.005072391906223106,-0.005085300155013826,113.8843303684474,6978.60009765625,-0.013739128402657896,0.18513531243788495
2026-02-05,6837.39013671875,6857.85009765625,6780.1298828125,6798.39990234375,6798.39990234375,6989120000,0.0,0.0,False,-0.012251015567674717,-0.012326677853832891,112.47688064862166,6978.60009765625,-0.025821825694385292,0.18546138777572718
2026-02-06,6816.740234375,6944.89013671875,6816.740234375,6932.2998046875,6932.2998046875,6283680000,0.0,0.0,False,0.0196957966973359,0.019504344282200718,114.71189821972476,6978.60009765625,-0.006634610426280219,0.18641888149550292
2026-02-09,6917.259765625,6980.10009765625,6905.8701171875,6964.81982421875,6964.81982421875,5650260000,0.0,0.0,False,0.004691086716887227,0.004680117860123293,115.25471276844911,6978.60009765625,-0.0019746472422352834,0.1864389764356364
2026-02-10,6974.490234375,6986.830078125,6937.52978515625,6941.81005859375,6941.81005859375,5595950000,0.0,0.0,False,-0.003303712975458173,-0.0033091822845107053,114.87064056541782,6978.60009765625,-0.005271836549977427,0.18620653487045766
2026-02-11,6976.47998046875,6993.47998046875,6911.97021484375,6941.47021484375,6941.47021484375,6175510000,0.0,0.0,False,-4.895607156218951e-05,-4.89572699497733e-05,114.86496799404634,6978.60009765625,-0.005320534533132193,0.18610750658510902
2026-02-12,6957.5400390625,6973.22021484375,6824.0400390625,6832.759765625,6832.759765625,7118700000,0.0,0.0,False,-0.01566101212770199,-0.01578494138611745,113.05040532511578,6978.60009765625,-0.02089822170498501,0.18681669754793007
2026-02-13,6834.27001953125,6881.9599609375,6794.5498046875,6836.169921875,6836.169921875,5718360000,0.0,0.0,False,0.0004990891480125548,0.0004989646444475858,113.10732664473997,6978.60009765625,-0.020409562632638156,0.18678797681968748
2026-02-17,6819.85986328125,6866.990234375,6775.5,6843.22021484375,6843.22021484375,5418480000,0.0,0.0,False,0.0010313220779065713,0.0010307906306565179,113.22500804995958,6978.60009765625,-0.019399289387275087,0.18652543573716987
2026-02-18,6855.47998046875,6909.1201171875,6849.66015625,6881.31005859375,6881.31005859375,5098160000,0.0,0.0,False,0.005566070147410729,0.005550636821134019,113.86079245735421,6978.60009765625,-0.013941197045403753,0.18659282734160534
2026-02-19,6861.33984375,6879.1201171875,6833.06005859375,6861.89013671875,6861.89013671875,5151690000,0.0,0.0,False,-0.0028221256867719813,-0.0028261153915347848,113.53664086455733,6978.60009765625,-0.016723978921889593,0.18661309697815076
2026-02-20,6843.259765625,6915.85986328125,6836.330078125,6909.509765625,6909.509765625,5432480000,0.0,0.0,False,0.006939724763506794,0.006915755702175204,114.33149362749398,6978.60009765625,-0.009900313969051444,0.18671452658090498
2026-02-23,6901.25,6916.9599609375,6819.81982421875,6837.75,6837.75,5638350000,0.0,0.0,False,-0.010385652247284827,-0.01043995947145646,113.13370084151889,6978.60009765625,-0.02018314499831486,0.1869708345885633
2026-02-24,6837.3701171875,6899.169921875,6815.43017578125,6890.06982421875,6890.06982421875,5266090000,0.0,0.0,False,0.0076516140863223114,0.007622488962383376,114.00700787460195,6978.60009765625,-0.012685964548567963,0.18627068499282778
2026-02-25,6915.14990234375,6952.509765625,6915.14990234375,6946.1298828125,6946.1298828125,5328060000,0.0,0.0,False,0.008136355657339944,0.0081034339701294,114.94274579375622,6978.60009765625,-0.004652826410651456,0.18633772255913003
2026-02-26,6944.740234375,6947.25,6859.72998046875,6908.85986328125,6908.85986328125,5889550000,0.0,0.0,False,-0.005365580569328343,-0.005380026995566101,114.32064564977067,6978.60009765625,-0.009993441864998398,0.18635871726705194
2026-02-27,6856.5400390625,6882.9599609375,6831.740234375,6878.8798828125,6878.8798828125,6665660000,0.0,0.0,False,-0.00433935281103115,-0.004348795128037643,113.8202286819004,6978.60009765625,-0.014289429605980786,0.18642502103997144
2026-03-02,6824.35986328125,6901.009765625,6796.85009765625,6881.6201171875,6881.6201171875,6079080000,0.0,0.0,False,0.0003983547353176853,0.0003982754131349892,113.8659678637061,6978.60009765625,-0.013896767132611676,0.18568739823943686
2026-03-03,6800.259765625,6840.0498046875,6710.419921875,6816.6298828125,6816.6298828125,6442080000,0.0,0.0,False,-0.009444031095625416,-0.009488908731312503,112.78117009137215,6978.60009765625,-0.023209556727308067,0.18533816550717883
2026-03-04,6831.68994140625,6885.93994140625,6811.64013671875,6869.5,6869.5,5252170000,0.0,0.0,False,0.007756049264286302,0.00772612574014956,113.66366245194897,6978.60009765625,-0.01563352192840095,0.1845709604163141
2026-03-05,6851.080078125,6870.43017578125,6770.77978515625,6830.7099609375,6830.7099609375,5989300000,0.0,0.0,False,-0.005646704863891072,-0.005662707772703004,113.01619059146998,6978.60009765625,-0.021191948907979263,0.18422450786869118
2026-03-06,6769.02978515625,6773.419921875,6711.56005859375,6740.02001953125,6740.02001953125,5793120000,0.0,0.0,False,-0.013276795812569242,-0.013365720432496335,111.50242090966006,6978.60009765625,-0.03418738354202677,0.18445622783027454
2026-03-09,6699.7998046875,6810.43994140625,6636.0400390625,6795.990234375,6795.990234375,6709410000,0.0,0.0,False,0.008304161513105202,0.008269871665388671,112.43665918350922,6978.60009765625,-0.0261671195835651,0.18368065754064003
2026-03-10,6796.56005859375,6845.080078125,6759.740234375,6781.47998046875,6781.47998046875,5944950000,0.0,0.0,False,-0.0021351198877325173,-0.002137402505887721,112.19445831648858,6978.60009765625,-0.028246369533870053,0.1836400455599926
2026-03-11,6790.08984375,6811.14990234375,6745.58984375,6775.7998046875,6775.7998046875,5511090000,0.0,0.0,False,-0.0008376012017449197,-0.0008379521856348736,112.09964650217182,6978.60009765625,-0.02906031154254851,0.18153262103785522
2026-03-12,6740.8798828125,6740.8798828125,6670.39990234375,6672.6201171875,6672.6201171875,6292170000,0.0,0.0,False,-0.015227676506708532,-0.015344808189494536,110.37740167221367,6978.60009765625,-0.04384546702590297,0.18204844275629872
2026-03-13,6673.490234375,6733.2998046875,6623.919921875,6632.18994140625,6632.18994140625,5337120000,0.0,0.0,False,-0.006059115470564369,-0.006077546398501344,109.7025531346703,6978.60009765625,-0.049638917748896505,0.18212960944011505
2026-03-16,6674.3701171875,6729.7900390625,6674.3701171875,6699.3798828125,6699.3798828125,5176290000,0.0,0.0,False,0.010130883162251969,0.010079909746818997,110.82406776624063,6978.60009765625,-0.04001092066265921,0.18177640244071167
2026-03-17,6722.35009765625,6754.2998046875,6710.7998046875,6716.08984375,6716.08984375,5063390000,0.0,0.0,False,0.0024942548757938,0.002491149384952951,111.10298549249768,6978.60009765625,-0.037616463220813245,0.18062346877402463
2026-03-18,6697.16015625,6705.18017578125,6621.66015625,6624.7001953125,6624.7001953125,5275480000,0.0,0.0,False,-0.013607567880073446,-0.013700999383730839,109.57753650784963,6978.60009765625,-0.05071216252420119,0.1811029659075847
2026-03-19,6583.1201171875,6636.740234375,6557.81982421875,6606.490234375,6606.490234375,5973390000,0.0,0.0,False,-0.002748797741878972,-0.002752582623899739,109.2735812251943,6978.60009765625,-0.053321562788247845,0.18077860469858095
2026-03-20,6594.66015625,6594.66015625,6473.52001953125,6506.47998046875,6506.47998046875,10025820000,0.0,0.0,False,-0.015138182356779217,-0.015253934307770226,107.60423964347221,6978.60009765625,-0.06765255360399014,0.18118552416603162
2026-03-23,6574.9599609375,6651.6201171875,6565.5498046875,6581.0,6581.0,6020650000,0.0,0.0,False,0.011453200463990454,0.0113881090950741,108.84810577134816,6978.60009765625,-0.056974191398326934,0.18148757628184017
2026-03-24,6552.08984375,6595.75,6525.10986328125,6556.3701171875,6556.3701171875,5278580000,0.0,0.0,False,-0.0037425745042546366,-0.0037495954593205535,108.43699105134765,6978.60009765625,-0.06050353574645362,0.18154090109883927
2026-03-25,6598.35009765625,6633.93994140625,6568.41015625,6591.89990234375,6591.89990234375,4936720000,0.0,0.0,False,0.005419124381509377,0.0054044937599492145,109.03004371779303,6978.60009765625,-0.05541228755067551,0.18080140415810905
2026-03-26,6555.85986328125,6573.22021484375,6473.7900390625,6477.16015625,6477.16015625,4845560000,0.0,0.0,False,-0.017406172392416708,-0.017559440961209507,107.11484180849598,6978.60009765625,-0.0718539441133269,0.18169220393122903
2026-03-27,6453.89013671875,6453.89013671875,6356.080078125,6368.85009765625,6368.85009765625,5303490000,0.0,0.0,False,-0.01672184352107431,-0.01686323194605131,105.3069623414686,6978.60009765625,-0.08737425722456615,0.18213592171395276
2026-03-30,6403.3701171875,6427.31005859375,6316.91015625,6343.72021484375,6343.72021484375,5458640000,0.0,0.0,False,-0.003945748828622642,-0.003953553833355896,104.88750176933533,6978.60009765625,-0.09097524918009314,0.1821504350414238
2026-03-31,6395.8798828125,6539.0498046875,6395.8798828125,6528.52001953125,6528.52001953125,6396100000,0.0,0.0,False,0.02913114047102594,0.028714893309798716,107.97212545750385,6978.60009765625,-0.06449432147231915,0.18325296386900713
2026-04-01,6556.56005859375,6609.669921875,6554.2900390625,6575.31982421875,6575.31982421875,5637260000,0.0,0.0,False,0.007168516684867399,0.0071429450037592815,108.75329395703143,6978.60009765625,-0.05778813340700539,0.1833035195860312
2026-04-02,6512.60986328125,6601.91015625,6474.93994140625,6582.68994140625,6582.68994140625,4740740000,0.0,0.0,False,0.0011208758485563575,0.0011202481362370179,108.87631377352737,6978.60009765625,-0.056732030881518125,0.18327784972196864
2026-04-06,6587.66015625,6618.1298828125,6579.72021484375,6611.830078125,6611.830078125,3906440000,0.0,0.0,False,0.0044267825126402816,0.004417013131605809,109.3627123178934,6978.60009765625,-0.05255638873109081,0.1832160923809511
2026-04-07,6601.93017578125,6618.259765625,6534.5498046875,6616.85009765625,6616.85009765625,4555680000,0.0,0.0,False,0.0007592481161695641,0.0007589600331270599,109.44650499931612,6978.60009765625,-0.05183704395405797,0.1764680943717793
2026-04-08,6754.35986328125,6793.5,6740.27978515625,6782.81005859375,6782.81005859375,5904880000,0.0,0.0,False,0.025081414644149813,0.024772038357183543,112.21665958720114,6978.60009765625,-0.0280557757032468,0.16736619726653623
2026-04-09,6783.68994140625,6835.31005859375,6761.5498046875,6824.66015625,6824.66015625,4912410000,0.0,0.0,False,0.006170023529293189,0.006151066869514015,112.91520904076215,6978.60009765625,-0.022058856970175178,0.16740166936153003
2026-04-10,6839.240234375,6845.77001953125,6808.4599609375,6816.89013671875,6816.89013671875,4393220000,0.0,0.0,False,-0.0011385210916523558,-0.0011391696991393636,112.78551417260925,6978.60009765625,-0.023172263587909248,0.16655333753260076
2026-04-13,6806.47021484375,6887.0,6790.02001953125,6886.240234375,6886.240234375,4785840000,0.0,0.0,False,0.010173274948748201,0.010121875493741075,113.9430854934719,6978.60009765625,-0.01323472644782564,0.13764576645349438
2026-04-14,6910.2001953125,6969.419921875,6905.169921875,6967.3798828125,6967.3798828125,5032380000,0.0,0.0,False,0.011782866364792755,0.011713988916143619,115.29744450939843,6978.60009765625,-0.0016078030961421685,0.13336113105280764
2026-04-15,6978.169921875,7026.240234375,6967.1298828125,7022.9501953125,7022.9501953125,5278610000,0.0,0.0,False,0.007975783355387733,0.00794414491156507,116.22500773159062,7022.9501953125,0.0,0.13245106300389095
2026-04-16,7037.77978515625,7051.22998046875,7008.52001953125,7041.27978515625,7041.27978515625,5173650000,0.0,0.0,False,0.0026099558353673835,0.002606555815286028,116.53095982457067,7041.27978515625,0.0,0.1322818082092241
2026-04-17,7074.5498046875,7147.52001953125,7074.5498046875,7126.06005859375,7126.06005859375,6145300000,0.0,0.0,False,0.012040463669150903,0.011968553928737802,117.94608707633886,7126.06005859375,0.0,0.1327038448874284
2026-04-20,7117.0498046875,7122.64990234375,7084.41015625,7109.14013671875,7109.14013671875,4661130000,0.0,0.0,False,-0.002374372617670484,-0.0023771959102520377,117.66366474420575,7126.06005859375,-0.002374372617670484,0.13063092003843224
2026-04-21,7122.64013671875,7137.27001953125,7050.2001953125,7064.009765625,7064.009765625,5160270000,0.0,0.0,False,-0.006348217959672997,-0.0063684535808531395,116.91036193651597,7126.06005859375,-0.008707517542448917,0.13084978487442173
2026-04-22,7102.91015625,7138.64013671875,7102.91015625,7137.89990234375,7137.89990234375,4919460000,0.0,0.0,False,0.010460084168953943,0.010405756011537825,118.14371424676375,7137.89990234375,0.0,0.12879488879331225
2026-04-23,7118.7998046875,7147.77978515625,7046.5498046875,7108.39990234375,7108.39990234375,5307260000,0.0,0.0,False,-0.004132868267081369,-0.004141432170939999,117.65130897093108,7137.89990234375,-0.004132868267081369,0.1266734152570146
2026-04-24,7136.47998046875,7168.58984375,7112.81982421875,7165.080078125,7165.080078125,4608830000,0.0,0.0,False,0.007973689797975636,0.007942067917632457,118.59739770278905,7165.080078125,0.0,0.12590485737127863