Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1986-12-31,2568.300048828125,2568.300048828125,2568.300048828125,2568.300048828125,2568.300048828125,0,0.0,0.0,False,,,0.0,2568.300048828125,0.0,
1987-01-02,2540.10009765625,2540.10009765625,2540.10009765625,2540.10009765625,2540.10009765625,0,0.0,0.0,False,-0.01098000647733588,-0.011040731666226412,-0.01098000647733588,2568.300048828125,-0.01098000647733588,
1987-01-05,2552.39990234375,2552.39990234375,2552.39990234375,2552.39990234375,2552.39990234375,0,0.0,0.0,False,0.004842251964341404,0.004830565971462924,-0.006190922470927784,2568.300048828125,-0.006190922470927784,
1987-01-06,2583.89990234375,2583.89990234375,2583.89990234375,2583.89990234375,2583.89990234375,0,0.0,0.0,False,0.012341326283187515,0.012265792935475578,0.006073999618052106,2583.89990234375,0.0,
1987-01-07,2607.10009765625,2607.10009765625,2607.10009765625,2607.10009765625,2607.10009765625,0,0.0,0.0,False,0.008978751572944477,0.008938682252747542,0.015107288124621254,2607.10009765625,0.0,
1987-01-08,2603.300048828125,2603.300048828125,2603.300048828125,2603.300048828125,2603.300048828125,0,0.0,0.0,False,-0.0014575768807424394,-0.0014586401792759148,0.013627691209977755,2607.10009765625,-0.0014575768807424394,
1987-01-09,2561.699951171875,2561.699951171875,2561.699951171875,2561.699951171875,2561.699951171875,0,0.0,0.0,False,-0.01597975526293105,-0.016108808221738297,-0.0025698312232875775,2607.10009765625,-0.01741404042184236,
1987-01-12,2614.89990234375,2614.89990234375,2614.89990234375,2614.89990234375,2614.89990234375,0,0.0,0.0,False,0.02076744044420109,0.02055473698312227,0.018144240404032175,2614.89990234375,0.0,
1987-01-13,2590.800048828125,2590.800048828125,2590.800048828125,2590.800048828125,2590.800048828125,0,0.0,0.0,False,-0.009216357954667465,-0.00925909134846526,0.008760658634985541,2614.89990234375,-0.009216357954667465,
1987-01-14,2578.199951171875,2578.199951171875,2578.199951171875,2578.199951171875,2578.199951171875,0,0.0,0.0,False,-0.004863400269715656,-0.004875265085337092,0.0038546517757016563,2614.89990234375,-0.014034935386620595,
1987-01-15,2559.10009765625,2559.10009765625,2559.10009765625,2559.10009765625,2559.10009765625,0,0.0,0.0,False,-0.007408212658969071,-0.007435789748748828,-0.003582116963348092,2614.89990234375,-0.021339174259590754,
1987-01-16,2542.60009765625,2542.60009765625,2542.60009765625,2542.60009765625,2542.60009765625,0,0.0,0.0,False,-0.006447578981029878,-0.0064684543973638105,-0.010006599962337548,2614.89990234375,-0.027649167229191973,
1987-01-19,2460.5,2460.5,2460.5,2460.5,2460.5,0,0.0,0.0,False,-0.0322898192806369,-0.03282263661801568,-0.0419733079385769,2614.89990234375,-0.059046199896738094,
1987-01-20,2449.89990234375,2449.89990234375,2449.89990234375,2449.89990234375,2449.89990234375,0,0.0,0.0,False,-0.00430810715555785,-0.004317413788121467,-0.04610058958586216,2614.89990234375,-0.0630999296960123,
1987-01-21,2533.89990234375,2533.89990234375,2533.89990234375,2533.89990234375,2533.89990234375,0,0.0,0.0,False,0.034287115126474976,0.03371241174544488,-0.013394130681915972,2614.89990234375,-0.030976329123496904,
1987-01-22,2536.89990234375,2536.89990234375,2536.89990234375,2536.89990234375,2536.89990234375,0,0.0,0.0,False,0.0011839457419864363,0.0011832454309254835,-0.01222604286391804,2614.89990234375,-0.02982905767447852,
1987-01-23,2499.39990234375,2499.39990234375,2499.39990234375,2499.39990234375,2499.39990234375,0,0.0,0.0,False,-0.014781820900917286,-0.014892160714476629,-0.026827140588893905,2614.89990234375,-0.044169950787208645,
1987-01-26,2484.39990234375,2484.39990234375,2484.39990234375,2484.39990234375,2484.39990234375,0,0.0,0.0,False,-0.006001440580170492,-0.006019521602438661,-0.03266757967888423,2614.89990234375,-0.04990630803230067,
1987-01-27,2524.0,2524.0,2524.0,2524.0,2524.0,0,0.0,0.0,False,0.01593950217873208,0.015813802283737174,-0.01724878245761763,2614.89990234375,-0.03476228755918187,
1987-01-28,2553.300048828125,2553.300048828125,2553.300048828125,2553.300048828125,2553.300048828125,0,0.0,0.0,False,0.011608577190223901,0.011541714613457345,-0.005840439089990324,2614.89990234375,-0.023557251067397478,
1987-02-02,2585.199951171875,2585.199951171875,2585.199951171875,2585.199951171875,2585.199951171875,0,0.0,0.0,False,0.012493597201155726,0.012416196226617188,0.006580190017697163,2614.89990234375,-0.011357968672244256,0.23894026243326386
1987-02-03,2606.39990234375,2606.39990234375,2606.39990234375,2606.39990234375,2606.39990234375,0,0.0,0.0,False,0.008200507338809615,0.008167065878734187,0.014834658253037647,2614.89990234375,-0.0032506024388855304,0.23443844660375834
1987-02-04,2636.60009765625,2636.60009765625,2636.60009765625,2636.60009765625,2636.60009765625,0,0.0,0.0,False,0.011586938476073172,0.011520323982661658,0.0265934850016023,2636.60009765625,0.0,0.23168021768704022
1987-02-05,2672.39990234375,2672.39990234375,2672.39990234375,2672.39990234375,2672.39990234375,0,0.0,0.0,False,0.013578018418236137,0.013486663146220153,0.04053259024899525,2672.39990234375,0.0,0.22997583360478369
1987-02-06,2673.60009765625,2673.60009765625,2673.60009765625,2673.60009765625,2673.60009765625,0,0.0,0.0,False,0.00044910767712846855,0.00044900685846013653,0.040999901423578455,2673.60009765625,0.0,0.22496526201394826
1987-02-09,2713.699951171875,2713.699951171875,2713.699951171875,2713.699951171875,2713.699951171875,0,0.0,0.0,False,0.014998448552862254,0.014887083973234934,0.05661328488861472,2713.699951171875,0.0,0.22419653307830462
1987-02-10,2694.89990234375,2694.89990234375,2694.89990234375,2694.89990234375,2694.89990234375,0,0.0,0.0,False,-0.006927828855952334,-0.006951937674649405,0.04929324888398079,2713.699951171875,-0.006927828855952334,0.22153781372072467
1987-02-11,2739.5,2739.5,2739.5,2739.5,2739.5,0,0.0,0.0,False,0.016549816049739485,0.01641436031263038,0.06665885913524416,2739.5,0.0,0.22176994238072317
1987-02-12,2754.699951171875,2754.699951171875,2754.699951171875,2754.699951171875,2754.699951171875,0,0.0,0.0,False,0.005548439924028203,0.005533104031932124,0.07257715173458856,2754.699951171875,0.0,0.2178180853364497
1987-02-13,2740.5,2740.5,2740.5,2740.5,2740.5,0,0.0,0.0,False,-0.00515480866285789,-0.005168140524231344,0.06704822174124359,2754.699951171875,-0.00515480866285789,0.2151100045872301
1987-02-16,2766.10009765625,2766.10009765625,2766.10009765625,2766.10009765625,2766.10009765625,0,0.0,0.0,False,0.009341396699963589,0.009298035679637662,0.07701594247851928,2766.10009765625,0.0,0.21234357099669796
1987-02-17,2792.10009765625,2792.10009765625,2792.10009765625,2792.10009765625,2792.10009765625,0,0.0,0.0,False,0.009399515231581779,0.009355614669879296,0.08713937023450247,2792.10009765625,0.0,0.20968256014500491
1987-02-18,2801.5,2801.5,2801.5,2801.5,2801.5,0,0.0,0.0,False,0.0033666065022670555,0.0033609521696511577,0.09079934070720452,2801.5,0.0,0.2062793582790813
1987-02-19,2775.800048828125,2775.800048828125,2775.800048828125,2775.800048828125,2775.800048828125,0,0.0,0.0,False,-0.009173639540201672,-0.009215976492950397,0.08079274074486698,2801.5,-0.009173639540201672,0.20570978298859272
1987-02-20,2827.39990234375,2827.39990234375,2827.39990234375,2827.39990234375,2827.39990234375,0,0.0,0.0,False,0.018589182436757,0.018418515381301775,0.10088379417889581,2827.39990234375,0.0,0.20728606153564483
1987-02-23,2879.0,2879.0,2879.0,2879.0,2879.0,0,0.0,0.0,False,0.018250017485491377,0.0180854847184853,0.1209749426721547,2879.0,0.0,0.2083200824651026
1987-02-24,2848.199951171875,2848.199951171875,2848.199951171875,2848.199951171875,2848.199951171875,0,0.0,0.0,False,-0.01069817604311396,-0.010755812970351612,0.10898255539552837,2879.0,-0.01069817604311396,0.20866032661225892
1987-02-25,2873.60009765625,2873.60009765625,2873.60009765625,2873.60009765625,2873.60009765625,0,0.0,0.0,False,0.008917964651296462,0.008878434449995632,0.1188724226234501,2879.0,-0.001875617347603331,0.20632828236921485
1987-02-26,2843.60009765625,2843.60009765625,2843.60009765625,2843.60009765625,2843.60009765625,0,0.0,0.0,False,-0.010439866014922639,-0.010494743694021586,0.10719154444346946,2879.0,-0.012295902168721784,0.2064959278146329
1987-02-27,2877.89990234375,2877.89990234375,2877.89990234375,2877.89990234375,2877.89990234375,0,0.0,0.0,False,0.012062105608932283,0.011989938161049629,0.12054660578186338,2879.0,-0.00038211103030560967,0.20512653456459887
1987-03-02,2894.300048828125,2894.300048828125,2894.300048828125,2894.300048828125,2894.300048828125,0,0.0,0.0,False,0.005698650766490898,0.005682474880931499,0.126932209555791,2894.300048828125,0.0,0.20259256887072324
1987-03-03,2939.10009765625,2939.10009765625,2939.10009765625,2939.10009765625,2939.10009765625,0,0.0,0.0,False,0.015478716122146352,0.015360142805509312,0.14437567331640833,2939.10009765625,0.0,0.2023952863630188
1987-03-04,2890.89990234375,2890.89990234375,2890.89990234375,2890.89990234375,2890.89990234375,0,0.0,0.0,False,-0.016399644010401948,-0.016535606714994194,0.1256083196598552,2939.10009765625,-0.016399644010401948,0.20569562416037715
1987-03-05,2798.39990234375,2798.39990234375,2798.39990234375,2798.39990234375,2798.39990234375,0,0.0,0.0,False,-0.0319969570461458,-0.03252004816313093,0.08959227860491437,2939.10009765625,-0.04787186235157481,0.2200941115828464
1987-03-06,2798.60009765625,2798.60009765625,2798.60009765625,2798.60009765625,2798.60009765625,0,0.0,0.0,False,7.153920793534496e-05,7.153664912824492e-05,0.08967022717349815,2939.10009765625,-0.04780374785875452,0.2175735304869648
1987-03-09,2820.39990234375,2820.39990234375,2820.39990234375,2820.39990234375,2820.39990234375,0,0.0,0.0,False,0.007789539029086967,0.007759357203628492,0.09815825593690009,2939.10009765625,-0.04038657798934986,0.21551597326923974
1987-03-10,2731.10009765625,2731.10009765625,2731.10009765625,2731.10009765625,2731.10009765625,0,0.0,0.0,False,-0.03166210742430242,-0.03217419003552838,0.0633882512685413,2939.10009765625,-0.07076996124285362,0.2273469660034121
1987-03-11,2760.89990234375,2760.89990234375,2760.89990234375,2760.89990234375,2760.89990234375,0,0.0,0.0,False,0.010911282494945329,0.010852183957363162,0.07499118087993817,2939.10009765625,-0.06063086978718546,0.2259297047152529
1987-03-12,2750.10009765625,2750.10009765625,2750.10009765625,2750.10009765625,2750.10009765625,0,0.0,0.0,False,-0.0039116972978020526,-0.003919367995843721,0.07078614078252898,2939.10009765625,-0.06430539747547759,0.22387485433031104
1987-03-13,2721.199951171875,2721.199951171875,2721.199951171875,2721.199951171875,2721.199951171875,0,0.0,0.0,False,-0.010508761666168098,-0.0105643686186061,0.059533504433609385,2939.10009765625,-0.07413838904572756,0.22320473243774422
1987-03-16,2669.60009765625,2669.60009765625,2669.60009765625,2669.60009765625,2669.60009765625,0,0.0,0.0,False,-0.018962169058324374,-0.019144256509286955,0.039442450999580325,2939.10009765625,-0.09169473343725498,0.2255400686326306
1987-03-17,2629.300048828125,2629.300048828125,2629.300048828125,2629.300048828125,2629.300048828125,0,0.0,0.0,False,-0.015095912254238342,-0.01521101539803408,0.02375111896596027,2939.10009765625,-0.10540643004134886,0.22607746436660614
1987-03-18,2724.0,2724.0,2724.0,2724.0,2724.0,0,0.0,0.0,False,0.03601717164767204,0.03538371864941875,0.060623738742253686,2939.10009765625,-0.07318569987724444,0.23706844936619742
1987-03-19,2721.300048828125,2721.300048828125,2721.300048828125,2721.300048828125,2721.300048828125,0,0.0,0.0,False,-0.0009911715021567735,-0.000991663037454145,0.0595724787179015,2939.10009765625,-0.07410433179931741,0.23482837078034013
1987-03-20,2780.60009765625,2780.60009765625,2780.60009765625,2780.60009765625,2780.60009765625,0,0.0,0.0,False,0.02179107329736074,0.021557041624060986,0.08266170026550945,2939.10009765625,-0.05392807142784761,0.23681758516455648
1987-03-23,2813.39990234375,2813.39990234375,2813.39990234375,2813.39990234375,2813.39990234375,0,0.0,0.0,False,0.011795944593092189,0.011726914756470466,0.09543271769490436,2939.10009765625,-0.04276825937733053,0.23563123605120076
1987-03-24,2828.10009765625,2828.10009765625,2828.10009765625,2828.10009765625,2828.10009765625,0,0.0,0.0,False,0.0052250642719700036,0.005211460988425459,0.10115642405047898,2939.10009765625,-0.03776666200940748,0.2335945271920038
1987-03-25,2831.5,2831.5,2831.5,2831.5,2831.5,0,0.0,0.0,False,0.0012021859999111761,0.0012014639529538767,0.10248021888718473,2939.10009765625,-0.03660987856182729,0.23150321377342487
1987-03-26,2783.10009765625,2783.10009765625,2783.10009765625,2783.10009765625,2783.10009765625,0,0.0,0.0,False,-0.017093378895903233,-0.017241157137505354,0.08363510678050767,2939.10009765625,-0.053077470932140214,0.2328246581455804
1987-03-27,2798.699951171875,2798.699951171875,2798.699951171875,2798.699951171875,2798.699951171875,0,0.0,0.0,False,0.00560520749101423,0.005589556771954317,0.08970910639855978,2939.10009765625,-0.04776977367879898,0.23096534205441144
1987-03-30,2774.89990234375,2774.89990234375,2774.89990234375,2774.89990234375,2774.89990234375,0,0.0,0.0,False,-0.008503965856775486,-0.00854033088583347,0.08044225736392918,2939.10009765625,-0.055867507011224116,0.22992680828657958
1987-03-31,2713.800048828125,2713.800048828125,2713.800048828125,2713.800048828125,2713.800048828125,0,0.0,0.0,False,-0.022018759474537686,-0.022264790598093855,0.05665225917290617,2939.10009765625,-0.0766561332864395,0.23291556951435255
1987-04-01,2695.89990234375,2695.89990234375,2695.89990234375,2695.89990234375,2695.89990234375,0,0.0,0.0,False,-0.006595971023032665,-0.006617820572227864,0.04968261148997977,2939.10009765625,-0.08274648267557716,0.23150689642716799
1987-04-02,2709.39990234375,2709.39990234375,2709.39990234375,2709.39990234375,2709.39990234375,0,0.0,0.0,False,0.005007604321014769,0.004995107970985253,0.05493900667097096,2939.10009765625,-0.07815323999875734,0.229780146718156
1987-04-03,2680.0,2680.0,2680.0,2680.0,2680.0,0,0.0,0.0,False,-0.010851075294687096,-0.010910377598236256,0.0434917840782818,2939.10009765625,-0.08815626860169423,0.2291493505730235
1987-04-07,2664.699951171875,2664.699951171875,2664.699951171875,2664.699951171875,2664.699951171875,0,0.0,0.0,False,-0.005708973443330212,-0.005725331922009388,0.03753451719464573,2939.10009765625,-0.09336196024871424,0.22770948300556604
1987-04-08,2729.60009765625,2729.60009765625,2729.60009765625,2729.60009765625,2729.60009765625,0,0.0,0.0,False,0.024355517571812646,0.024063651491228504,0.06280420735954206,2939.10009765625,-0.07128032154027797,0.23064300632670703
1987-04-09,2785.5,2785.5,2785.5,2785.5,2785.5,0,0.0,0.0,False,0.020479154580829606,0.020272276386748646,0.08456953901121422,2939.10009765625,-0.05226092768284296,0.231977014680278
1987-04-10,2766.39990234375,2766.39990234375,2766.39990234375,2766.39990234375,2766.39990234375,0,0.0,0.0,False,-0.00685697277194397,-0.0068805898326869674,0.07713267521293443,2939.10009765625,-0.05875954869662914,0.23077649958191063
1987-04-13,2708.89990234375,2708.89990234375,2708.89990234375,2708.89990234375,2708.89990234375,0,0.0,0.0,False,-0.020785136650447678,-0.021004188264978685,0.05474432536797136,2939.10009765625,-0.07832336009789875,0.23289361775604678
1987-04-14,2668.39990234375,2668.39990234375,2668.39990234375,2668.39990234375,2668.39990234375,0,0.0,0.0,False,-0.014950718542593333,-0.015063607125150289,0.03897513982499734,2939.10009765625,-0.09210308812835832,0.23314249970412293
1987-04-15,2693.60009765625,2693.60009765625,2693.60009765625,2693.60009765625,2693.60009765625,0,0.0,0.0,False,0.009443935030265083,0.009399619863728984,0.04878715354356511,2939.10009765625,-0.08352896867846415,0.23206298860730967
1987-04-16,2721.10009765625,2721.10009765625,2721.10009765625,2721.10009765625,2721.10009765625,0,0.0,0.0,False,0.010209384839244828,0.010157621089087117,0.059494625208547536,2939.10009765625,-0.0741723632256831,0.23109773296788436
1987-04-21,2713.39990234375,2713.39990234375,2713.39990234375,2713.39990234375,2713.39990234375,0,0.0,0.0,False,-0.002829809649094628,-0.002833821130025301,0.05649645709496842,2939.10009765625,-0.07679227920562548,0.22959230546044002
1987-04-22,2716.89990234375,2716.89990234375,2716.89990234375,2716.89990234375,2716.89990234375,0,0.0,0.0,False,0.0012898946436081804,0.001289063444208699,0.057859226215966286,2939.10009765625,-0.07560143851163525,0.2280157366001834
1987-04-23,2719.89990234375,2719.89990234375,2719.89990234375,2719.89990234375,2719.89990234375,0,0.0,0.0,False,0.00110419967898423,0.0011035904989150807,0.05902731403396455,2939.10009765625,-0.07458071791678633,0.22647028390748064
1987-04-24,2707.60009765625,2707.60009765625,2707.60009765625,2707.60009765625,2707.60009765625,0,0.0,0.0,False,-0.00452215343546325,-0.004532409302058339,0.054238230027556344,2939.10009765625,-0.07876560590250292,0.2251692301632226
1987-04-27,2636.5,2636.5,2636.5,2636.5,2636.5,0,0.0,0.0,False,-0.026259453055048843,-0.026610389731385693,0.026554510717309965,2939.10009765625,-0.1029567172270025,0.2289747282846679
1987-04-28,2617.10009765625,2617.10009765625,2617.10009765625,2617.10009765625,2617.10009765625,0,0.0,0.0,False,-0.0073582030509198315,-0.007385408162969137,0.01900091418461436,2939.10009765625,-0.10955734384710991,0.2279147940480585
1987-04-29,2589.5,2589.5,2589.5,2589.5,2589.5,0,0.0,0.0,False,-0.010546061146444963,-0.010602064943609196,0.00825446823534004,2939.10009765625,-0.11894800654630111,0.22728270595314695
1987-04-30,2659.89990234375,2659.89990234375,2659.89990234375,2659.89990234375,2659.89990234375,0,0.0,0.0,False,0.027186677869762477,0.026823684505907764,0.03566555767400281,2939.10009765625,-0.09499512981376335,0.23086082244380804
1987-05-01,2685.39990234375,2685.39990234375,2685.39990234375,2685.39990234375,2685.39990234375,0,0.0,0.0,False,0.009586826924400826,0.009541164903127964,0.04559430412698662,2939.10009765625,-0.08631900475754817,0.22996737733967365
1987-05-04,2695.800048828125,2695.800048828125,2695.800048828125,2695.800048828125,2695.800048828125,0,0.0,0.0,False,0.003872848314062205,0.0038653681438531946,0.04964373226491792,2939.10009765625,-0.0827804568555327,0.22861305732662518
1987-05-05,2713.800048828125,2713.800048828125,2713.800048828125,2713.800048828125,2713.800048828125,0,0.0,0.0,False,0.006677053072917882,0.006654860287546138,0.056652259172906394,2939.10009765625,-0.0766561332864395,0.22745388198271957
1987-05-06,2792.89990234375,2792.89990234375,2792.89990234375,2792.89990234375,2792.89990234375,0,0.0,0.0,False,0.029147266597545407,0.02873056283872582,0.08745078427191766,2939.10009765625,-0.04974318344213102,0.23136229913160083
1987-05-07,2785.60009765625,2785.60009765625,2785.60009765625,2785.60009765625,2785.60009765625,0,0.0,0.0,False,-0.0026137007922747424,-0.0026171224716550054,0.08460851329550634,2939.10009765625,-0.052226870436432815,0.2300700615724604
1987-05-08,2805.10009765625,2805.10009765625,2805.10009765625,2805.10009765625,2805.10009765625,0,0.0,0.0,False,0.0070002869458565264,0.006975898687582783,0.09220108411249384,2939.10009765625,-0.04559218656991526,0.22893865986813522
1987-05-11,2846.89990234375,2846.89990234375,2846.89990234375,2846.89990234375,2846.89990234375,0,0.0,0.0,False,0.014901359392638147,0.014791424906794203,0.10847636499588309,2939.10009765625,-0.03137021273485174,0.22880752964619863
1987-05-12,2853.39990234375,2853.39990234375,2853.39990234375,2853.39990234375,2853.39990234375,0,0.0,0.0,False,0.0022831852973295153,0.0022805827903628504,0.111007221934879,2939.10009765625,-0.029158651446012485,0.22749498800928444
1987-05-13,2833.5,2833.5,2833.5,2833.5,2833.5,0,0.0,0.0,False,-0.006974102132478732,-0.006998534846517962,0.10325894409918379,2939.10009765625,-0.03592939816526142,0.2266266229704633
1987-05-14,2853.89990234375,2853.89990234375,2853.89990234375,2853.89990234375,2853.89990234375,0,0.0,0.0,False,0.007199542030615902,0.007173749052321033,0.11120190323787882,2939.10009765625,-0.02898853134687107,0.2255729431518801
1987-05-15,2872.199951171875,2872.199951171875,2872.199951171875,2872.199951171875,2872.199951171875,0,0.0,0.0,False,0.006412295264138779,0.006391823964270852,0.11832725793951315,2939.10009765625,-0.022762119105002143,0.22447929227183763
1987-05-18,2875.39990234375,2875.39990234375,2875.39990234375,2875.39990234375,2875.39990234375,0,0.0,0.0,False,0.0011141115612682828,0.0011134913995596203,0.11957319926686494,2939.10009765625,-0.021673367083787642,0.22324276447594685
1987-05-19,2881.5,2881.5,2881.5,2881.5,2881.5,0,0.0,0.0,False,0.0021214780077296602,0.002119230850895651,0.12194834918715314,2939.10009765625,-0.01959786864767976,0.2220300327188348
1987-05-20,2887.300048828125,2887.300048828125,2887.300048828125,2887.300048828125,2887.300048828125,0,0.0,0.0,False,0.002012857479828156,0.0020108343965417716,0.12420667131379526,2939.10009765625,-0.017624458884347716,0.22083588745539703
1987-05-21,2871.0,2871.0,2871.0,2871.0,2871.0,0,0.0,0.0,False,-0.0056454294851484565,-0.005661425152198863,0.11786004182415977,2939.10009765625,-0.02317039072965077,0.21995269419999877
1987-05-22,2897.60009765625,2897.60009765625,2897.60009765625,2897.60009765625,2897.60009765625,0,0.0,0.0,False,0.009265098452194254,0.009222440710544969,0.12821712516743466,2939.10009765625,-0.014119968228742397,0.219175255871894
1987-05-25,2897.60009765625,2897.60009765625,2897.60009765625,2897.60009765625,2897.60009765625,0,0.0,0.0,False,0.0,0.0,0.12821712516743466,2939.10009765625,-0.014119968228742397,0.21804161541466507
1987-05-26,2935.89990234375,2935.89990234375,2935.89990234375,2935.89990234375,2935.89990234375,0,0.0,0.0,False,0.013217767599635,0.013131175114440957,0.14312963692982605,2939.10009765625,-0.0010888350876692154,0.217749708909655
1987-05-27,2941.60009765625,2941.60009765625,2941.60009765625,2941.60009765625,2941.60009765625,0,0.0,0.0,False,0.0019415496107171304,0.0019396672393561436,0.14534907983140632,2941.60009765625,0.0,0.21663726020596083
1987-05-28,2950.800048828125,2950.800048828125,2950.800048828125,2950.800048828125,2950.800048828125,0,0.0,0.0,False,0.003127532929851684,0.0031226523721602103,0.14893119679475442,2950.800048828125,0.0,0.21555653421542856
1987-05-29,2950.800048828125,2950.800048828125,2950.800048828125,2950.800048828125,2950.800048828125,0,0.0,0.0,False,0.0,0.0,0.14893119679475442,2950.800048828125,0.0,0.21448879311346375
1987-06-02,2934.10009765625,2934.10009765625,2934.10009765625,2934.10009765625,2934.10009765625,0,0.0,0.0,False,-0.005659465533256691,-0.005675540989335795,0.14242886028641122,2950.800048828125,-0.005659465533256691,0.21371798239366294
1987-06-03,2963.0,2963.0,2963.0,2963.0,2963.0,0,0.0,0.0,False,0.009849664763255772,0.009801473005334689,0.15368140157610077,2963.0,0.0,0.21307844177051088
1987-06-04,3023.60009765625,3023.60009765625,3023.60009765625,3023.60009765625,3023.60009765625,0,0.0,0.0,False,0.02045227730551802,0.020245938142461527,0.17727681352335378,3023.60009765625,0.0,0.21408871339505736
1987-06-05,3064.300048828125,3064.300048828125,3064.300048828125,3064.300048828125,3064.300048828125,0,0.0,0.0,False,0.013460758651060889,0.01337096751312962,0.19312385257568176,3064.300048828125,0.0,0.21383978643367843
1987-06-08,3068.0,3068.0,3068.0,3068.0,3068.0,0,0.0,0.0,False,0.0012074376245529983,0.0012067092579902442,0.19456447520603337,3068.0,0.0,0.21282085169160403
1987-06-09,3108.60009765625,3108.60009765625,3108.60009765625,3108.60009765625,3108.60009765625,0,0.0,0.0,False,0.013233408623288812,0.013146611976515546,0.21037263503329928,3108.60009765625,0.0,0.2125442159549872
1987-06-10,3097.300048828125,3097.300048828125,3097.300048828125,3097.300048828125,3097.300048828125,0,0.0,0.0,False,-0.0036350924767212245,-0.0036417154804037196,0.20597281857366045,3108.60009765625,-0.0036350924767212245,0.2117160436402622
1987-06-11,3087.5,3087.5,3087.5,3087.5,3087.5,0,0.0,0.0,False,-0.003164061819529884,-0.003169078047026043,0.20215704602302065,3108.60009765625,-0.006787652638934993,0.21087001983175424
1987-06-12,3129.89990234375,3129.89990234375,3129.89990234375,3129.89990234375,3129.89990234375,0,0.0,0.0,False,0.013732761892712553,0.013639322004723536,0.2186659824937014,3129.89990234375,0.0,0.21067897098401261
1987-06-16,3170.89990234375,3170.89990234375,3170.89990234375,3170.89990234375,3170.89990234375,0,0.0,0.0,False,0.013099460455364031,0.013014404509357607,0.234629849339675,3170.89990234375,0.0,0.21039856865202342
1987-06-17,3178.60009765625,3178.60009765625,3178.60009765625,3178.60009765625,3178.60009765625,0,0.0,0.0,False,0.002428394320113547,0.0024254505354433637,0.23762801745325413,3178.60009765625,0.0,0.2094497264488467
1987-06-18,3133.699951171875,3133.699951171875,3133.699951171875,3133.699951171875,3133.699951171875,0,0.0,0.0,False,-0.014125761374474965,-0.014226479547252233,0.2201455794083449,3178.60009765625,-0.014125761374474965,0.20989713520730097
1987-06-19,3165.60009765625,3165.60009765625,3165.60009765625,3165.60009765625,3165.60009765625,0,0.0,0.0,False,0.010179706730520044,0.0101282424819161,0.2325663035752623,3178.60009765625,-0.004089850752092228,0.20933307737394005
1987-06-22,3131.199951171875,3131.199951171875,3131.199951171875,3131.199951171875,3131.199951171875,0,0.0,0.0,False,-0.01086686423526595,-0.010926339872670911,0.21917217289334645,3178.60009765625,-0.014912271134492672,0.20927099607199606
1987-06-23,3110.39990234375,3110.39990234375,3110.39990234375,3110.39990234375,3110.39990234375,0,0.0,0.0,False,-0.006642836341492764,-0.0066649981783161154,0.2110734116767139,3178.60009765625,-0.02145604769935905,0.20873135857419442
1987-06-24,3179.0,3179.0,3179.0,3179.0,3179.0,0,0.0,0.0,False,0.022055073241404877,0.021815378041368568,0.23778372447196183,3179.0,0.0,0.2099577638640687
1987-06-25,3136.300048828125,3136.300048828125,3136.300048828125,3136.300048828125,3136.300048828125,0,0.0,0.0,False,-0.013431881463313977,-0.013522905181933078,0.22115796020763523,3179.0,-0.013431881463313977,0.21025760015515602
1987-06-26,3138.699951171875,3138.699951171875,3138.699951171875,3138.699951171875,3138.699951171875,0,0.0,0.0,False,0.0007652017684489643,0.0007649091508405716,0.22209239243834156,3179.0,-0.012676957794314214,0.20937000681930365
1987-06-29,3152.0,3152.0,3152.0,3152.0,3152.0,0,0.0,0.0,False,0.004237438759687517,0.004228486098059463,0.227270934109979,3179.0,-0.008493236866939258,0.20851902917660617
1987-06-30,3178.199951171875,3178.199951171875,3178.199951171875,3178.199951171875,3178.199951171875,0,0.0,0.0,False,0.008312167249960423,0.00827781143731363,0.23747221537531638,3179.0,-0.0002516668223104812,0.20786136342985023
1987-07-01,3164.0,3164.0,3164.0,3164.0,3164.0,0,0.0,0.0,False,-0.004467922531632751,-0.00447793352753878,0.2319432853819714,3179.0,-0.004718464926077415,0.20719954722727782
1987-07-02,3229.199951171875,3229.199951171875,3229.199951171875,3229.199951171875,3229.199951171875,0,0.0,0.0,False,0.020606811369113354,0.020397363512504065,0.25732970828128354,3229.199951171875,0.0,0.20809789025034628
1987-07-03,3226.0,3226.0,3226.0,3226.0,3226.0,0,0.0,0.0,False,-0.000990942406868811,-0.0009914337148944651,0.25608376695393154,3229.199951171875,-0.000990942406868811,0.20729259934539082
1987-07-06,3220.699951171875,3220.699951171875,3220.699951171875,3220.699951171875,3220.699951171875,0,0.0,0.0,False,-0.0016429165617249941,-0.0016442676291361824,0.254020126130289,3229.199951171875,-0.00263223093290188,0.20651719107232872
1987-07-07,3236.39990234375,3236.39990234375,3236.39990234375,3236.39990234375,3236.39990234375,0,0.0,0.0,False,0.004874701589684616,0.004862858703321157,0.2601331000326328,3236.39990234375,0.0,0.2057325844385536
1987-07-08,3251.39990234375,3251.39990234375,3251.39990234375,3251.39990234375,3251.39990234375,0,0.0,0.0,False,0.00463477952435265,0.004624072005645096,0.265973539122623,3251.39990234375,0.0,0.2049502387807635
1987-07-09,3226.0,3226.0,3226.0,3226.0,3226.0,0,0.0,0.0,False,-0.00781198963727614,-0.007842663079830201,0.2560837669539313,3251.39990234375,-0.00781198963727614,0.20459994964615352
1987-07-10,3207.199951171875,3207.199951171875,3207.199951171875,3207.199951171875,3207.199951171875,0,0.0,0.0,False,-0.005827665476790145,-0.00584471258139095,0.24876373094929738,3251.39990234375,-0.01359412945175209,0.20408259764394757
1987-07-13,3216.10009765625,3216.10009765625,3216.10009765625,3216.10009765625,3216.10009765625,0,0.0,0.0,False,0.002775051951819485,0.0027712086038368523,0.25222911517822966,3251.39990234375,-0.010856801915400949,0.2032945221412174
1987-07-14,3253.39990234375,3253.39990234375,3253.39990234375,3253.39990234375,3253.39990234375,0,0.0,0.0,False,0.011597836993532118,0.011531097608077578,0.2667522643346216,3253.39990234375,0.0,0.202965334431454
1987-07-15,3262.300048828125,3262.300048828125,3262.300048828125,3262.300048828125,3262.300048828125,0,0.0,0.0,False,0.0027356447874615775,0.002731909721585014,0.2702176485635537,3262.300048828125,0.0,0.20219256794577836
1987-07-16,3305.800048828125,3305.800048828125,3305.800048828125,3305.800048828125,3305.800048828125,0,0.0,0.0,False,0.013334150552959168,0.013246033216431464,0.28715492192452596,3305.800048828125,0.0,0.20203983686810711
1987-07-17,3342.10009765625,3342.10009765625,3342.10009765625,3342.10009765625,3342.10009765625,0,0.0,0.0,False,0.01098071519509869,0.010920864876284625,0.3012888035341488,3342.10009765625,0.0,0.20165694978342433
1987-07-20,3386.10009765625,3386.10009765625,3386.10009765625,3386.10009765625,3386.10009765625,0,0.0,0.0,False,0.01316537467889023,0.01307946434004364,0.31842075819812066,3386.10009765625,0.0,0.2014765308261292
1987-07-21,3353.800048828125,3353.800048828125,3353.800048828125,3353.800048828125,3353.800048828125,0,0.0,0.0,False,-0.009539011811990461,-0.009584799597968418,0.3058443270124953,3386.10009765625,-0.009539011811990461,0.20135639555159346
1987-07-22,3380.39990234375,3380.39990234375,3380.39990234375,3380.39990234375,3380.39990234375,0,0.0,0.0,False,0.00793125801429917,0.007899970909309934,0.31620131529654016,3386.10009765625,-0.0016834101615735841,0.20077358917848867
1987-07-23,3366.800048828125,3366.800048828125,3366.800048828125,3366.800048828125,3366.800048828125,0,0.0,0.0,False,-0.004023149304375417,-0.004031263941113936,0.3109060408904869,3386.10009765625,-0.005699786855528521,0.20020981932392623
1987-07-24,3343.60009765625,3343.60009765625,3343.60009765625,3343.60009765625,3343.60009765625,0,0.0,0.0,False,-0.006890801602533636,-0.006914652808331749,0.3018728474431478,3386.10009765625,-0.012551312357663935,0.1998454171682998
1987-07-27,3346.89990234375,3346.89990234375,3346.89990234375,3346.89990234375,3346.89990234375,0,0.0,0.0,False,0.000986901720039235,0.0009864150527056261,0.3031576679955619,3386.10009765625,-0.011576797549379347,0.1991296934394183
1987-07-28,3337.5,3337.5,3337.5,3337.5,3337.5,0,0.0,0.0,False,-0.0028085400274945327,-0.0028124913761188794,0.2994976975228598,3386.10009765625,-0.014352823677566295,0.1985201072485808
1987-07-29,3389.699951171875,3389.699951171875,3389.699951171875,3389.699951171875,3389.699951171875,0,0.0,0.0,False,0.015640434808052328,0.015519383769953616,0.31982240654418015,3389.699951171875,0.0,0.19865538764896853
1987-07-30,3419.300048828125,3419.300048828125,3419.300048828125,3419.300048828125,3419.300048828125,0,0.0,0.0,False,0.00873236513043496,0.008694458546296718,0.3313475777054533,3419.300048828125,0.0,0.19815428420783704
1987-07-31,3479.199951171875,3479.199951171875,3479.199951171875,3479.199951171875,3479.199951171875,0,0.0,0.0,False,0.01751817667018707,0.017366502224376672,0.35467035978112316,3479.199951171875,0.0,0.19851345956502137
1987-08-03,3514.300048828125,3514.300048828125,3514.300048828125,3514.300048828125,3514.300048828125,0,0.0,0.0,False,0.010088554308132602,0.010038004542522416,0.3683370252753926,3514.300048828125,0.0,0.1980969786563802
1987-08-04,3531.89990234375,3531.89990234375,3531.89990234375,3531.89990234375,3531.89990234375,0,0.0,0.0,False,0.005008067971172148,0.00499556931082829,0.3751897501054433,3531.89990234375,0.0,0.19744614026985147
1987-08-05,3517.10009765625,3517.10009765625,3517.10009765625,3517.10009765625,3517.10009765625,0,0.0,0.0,False,-0.004190323932362516,-0.004199127942735961,0.3694272595840369,3531.89990234375,-0.004190323932362516,0.19695002495783012
1987-08-06,3498.0,3498.0,3498.0,3498.0,3498.0,0,0.0,0.0,False,-0.005430638061446724,-0.005445437581199309,0.3619903957857571,3531.89990234375,-0.009598205861172437,0.1965325290959587
1987-08-07,3536.199951171875,3536.199951171875,3536.199951171875,3536.199951171875,3536.199951171875,0,0.0,0.0,False,0.010920512055996312,0.010861313857363669,0.37686402832308663,3536.199951171875,0.0,0.1961980753802862
1987-08-10,3543.800048828125,3543.800048828125,3543.800048828125,3543.800048828125,3543.800048828125,0,0.0,0.0,False,0.0021492273517313976,0.0021469210665230193,0.37982322215237363,3543.800048828125,0.0,0.1955386085184715
1987-08-11,3546.5,3546.5,3546.5,3546.5,3546.5,0,0.0,0.0,False,0.0007618802231146304,0.0007615901397073004,0.3808744821767258,3546.5,0.0,0.1948948761627579
1987-08-12,3557.39990234375,3557.39990234375,3557.39990234375,3557.39990234375,3557.39990234375,0,0.0,0.0,False,0.0030734251638939725,0.003068711847655384,0.3851184965584269,3557.39990234375,0.0,0.19425160661625038
1987-08-13,3514.300048828125,3514.300048828125,3514.300048828125,3514.300048828125,3514.300048828125,0,0.0,0.0,False,-0.012115549192889263,-0.012189540698142527,0.36833702527539236,3557.39990234375,-0.012115549192889263,0.1944837278963109
1987-08-14,3512.199951171875,3512.199951171875,3512.199951171875,3512.199951171875,3512.199951171875,0,0.0,0.0,False,-0.0005975863264578996,-0.0005977649523331496,0.3675193257791016,3557.39990234375,-0.012705895432811865,0.19387843096569413
1987-08-17,3510.699951171875,3510.699951171875,3510.699951171875,3510.699951171875,3510.699951171875,0,0.0,0.0,False,-0.0004270827461003712,-0.0004271739719112841,0.3669352818701026,3557.39990234375,-0.013127551710199192,0.1932749745469901
1987-08-18,3504.89990234375,3504.89990234375,3504.89990234375,3504.89990234375,3504.89990234375,0,0.0,0.0,False,-0.0016521061067007459,-0.001653472338975788,0.36467695974346026,3557.39990234375,-0.014757969708553476,0.19270926802602478
1987-08-19,3450.60009765625,3450.60009765625,3450.60009765625,3450.60009765625,3450.60009765625,0,0.0,0.0,False,-0.01549254078588358,-0.015613804279433584,0.343534646285079,3557.39990234375,-0.030021872046810394,0.19337472590897395
1987-08-20,3408.0,3408.0,3408.0,3408.0,3408.0,0,0.0,0.0,False,-0.012345706964184355,-0.012422548299794214,0.32694776124581426,3557.39990234375,-0.041996937776188625,0.1936023000046245
1987-08-21,3446.60009765625,3446.60009765625,3446.60009765625,3446.60009765625,3446.60009765625,0,0.0,0.0,False,0.011326319734815238,0.011262657232352896,0.34197719586108155,3557.39990234375,-0.031146288786509713,0.1933558216441633
1987-08-24,3391.300048828125,3391.300048828125,3391.300048828125,3391.300048828125,3391.300048828125,0,0.0,0.0,False,-0.016044811484143495,-0.016174923093028745,0.32044542473747106,3557.39990234375,-0.04669136393864293,0.19406171119174884
1987-08-25,3447.300048828125,3447.300048828125,3447.300048828125,3447.300048828125,3447.300048828125,0,0.0,0.0,False,0.016512841445377457,0.016377987007331802,0.3422497306734351,3557.39990234375,-0.030949529582852686,0.19432650963009973
1987-08-26,3526.300048828125,3526.300048828125,3526.300048828125,3526.300048828125,3526.300048828125,0,0.0,0.0,False,0.02291648504076549,0.022657846335679067,0.3730093765473843,3557.39990234375,-0.008742298973791307,0.1954866623544145
1987-08-27,3583.300048828125,3583.300048828125,3583.300048828125,3583.300048828125,3583.300048828125,0,0.0,0.0,False,0.01616425125789922,0.016035000713889615,0.3952030450893478,3583.300048828125,0.0,0.19567274039397475
1987-08-28,3611.699951171875,3611.699951171875,3611.699951171875,3611.699951171875,3611.699951171875,0,0.0,0.0,False,0.007925627761213638,0.007894384944229503,0.40626090507603774,3611.699951171875,0.0,0.19520426456441384
1987-09-01,3644.300048828125,3644.300048828125,3644.300048828125,3644.300048828125,3644.300048828125,0,0.0,0.0,False,0.009026247500341977,0.008985754413052478,0.41895416405530894,3644.300048828125,0.0,0.19479333758456155
1987-09-02,3635.89990234375,3635.89990234375,3635.89990234375,3635.89990234375,3635.89990234375,0,0.0,0.0,False,-0.0023050095688680328,-0.002307670192719582,0.41568346112937626,3644.300048828125,-0.0023050095688680328,0.19428138564125472
1987-09-03,3654.0,3654.0,3654.0,3654.0,3654.0,0,0.0,0.0,False,0.004978161704777051,0.004965811627958865,0.42273096232165686,3654.0,0.0,0.19372601755743393
1987-09-04,3654.5,3654.5,3654.5,3654.5,3654.5,0,0.0,0.0,False,0.00013683634373284903,0.00013682698249432797,0.42292564362465646,3654.5,0.0,0.1931614562992718
1987-09-07,3646.300048828125,3646.300048828125,3646.300048828125,3646.300048828125,3646.300048828125,0,0.0,0.0,False,-0.0022437956415036764,-0.002246316722844302,0.41973288926730756,3654.5,-0.0022437956415036764,0.19266129682040228
1987-09-08,3601.5,3601.5,3601.5,3601.5,3601.5,0,0.0,0.0,False,-0.01228644056391437,-0.012362542868184495,0.40228942550669045,3654.5,-0.014502667943631087,0.192892818246061
1987-09-09,3577.60009765625,3577.60009765625,3577.60009765625,3577.60009765625,3577.60009765625,0,0.0,0.0,False,-0.006636096721852058,-0.006658213512111188,0.3929836972469978,3654.5,-0.021042523558284287,0.192614436027439
1987-09-10,3601.0,3601.0,3601.0,3601.0,3601.0,0,0.0,0.0,False,0.006540670199299159,0.006519372831568768,0.40209474420369085,3654.5,-0.014639485565740906,0.19212857854596715
1987-09-11,3660.5,3660.5,3660.5,3660.5,3660.5,0,0.0,0.0,False,0.0165231880033323,0.01638816543782203,0.42526181926065254,3660.5,0.0,0.19236513314354864
1987-09-14,3649.800048828125,3649.800048828125,3649.800048828125,3649.800048828125,3649.800048828125,0,0.0,0.0,False,-0.0029230845982447518,-0.002927365153681223,0.4210956583883054,3660.5,-0.0029230845982447518,0.19190447842465064
1987-09-15,3646.89990234375,3646.89990234375,3646.89990234375,3646.89990234375,3646.89990234375,0,0.0,0.0,False,-0.0007946042099775674,-0.0007949200752391534,0.41996644979536923,3660.5,-0.0037153661128943583,0.19138363493199062
1987-09-16,3646.89990234375,3646.89990234375,3646.89990234375,3646.89990234375,3646.89990234375,0,0.0,0.0,False,0.0,0.0,0.41996644979536923,3660.5,-0.0037153661128943583,0.1908522367727088
1987-09-17,3571.39990234375,3571.39990234375,3571.39990234375,3571.39990234375,3571.39990234375,0,0.0,0.0,False,-0.02070251501870901,-0.020919816438721785,0.3905695730424177,3660.5,-0.024340963708851304,0.19223862343612266
1987-09-18,3650.0,3650.0,3650.0,3650.0,3650.0,0,0.0,0.0,False,0.022008204011168875,0.021769519157481945,0.42117351189765917,3660.5,-0.002868460592815203,0.193176625912858
1987-09-21,3668.0,3668.0,3668.0,3668.0,3668.0,0,0.0,0.0,False,0.004931506849314982,0.004919386799818194,0.4281820388056474,3668.0,0.0,0.19266356598402734
1987-09-22,3695.5,3695.5,3695.5,3695.5,3695.5,0,0.0,0.0,False,0.007497273718647834,0.007469308848586045,0.43888951047062985,3695.5,0.0,0.19223208403995257
1987-09-23,3763.10009765625,3763.10009765625,3763.10009765625,3763.10009765625,3763.10009765625,0,0.0,0.0,False,0.018292544352929152,0.01812724850799881,0.46521046065987837,3763.10009765625,0.0,0.19264758072589191
1987-09-24,3768.39990234375,3768.39990234375,3768.39990234375,3768.39990234375,3768.39990234375,0,0.0,0.0,False,0.0014083613377176007,0.0014073705270593291,0.46727400642429107,3768.39990234375,0.0,0.1921168465773014
1987-09-25,3840.10009765625,3840.10009765625,3840.10009765625,3840.10009765625,3840.10009765625,0,0.0,0.0,False,0.01902669492903497,0.01884795108001378,0.49519138132182894,3840.10009765625,0.0,0.192605382459008
1987-09-28,3884.699951171875,3884.699951171875,3884.699951171875,3884.699951171875,3884.699951171875,0,0.0,0.0,False,0.011614242436765121,0.011547314833548062,0.5125568965138625,3884.699951171875,0.0,0.19238920938300955
1987-09-29,3859.5,3859.5,3859.5,3859.5,3859.5,0,0.0,0.0,False,-0.006486974924349798,-0.006508106783652858,0.5027449778545248,3884.699951171875,-0.006486974924349798,0.19214111096773742
1987-09-30,3943.60009765625,3943.60009765625,3943.60009765625,3943.60009765625,3943.60009765625,0,0.0,0.0,False,0.02179041265869941,0.021556395074201467,0.535490411042763,3943.60009765625,0.0,0.19296254898201715
1987-10-01,3949.699951171875,3949.699951171875,3949.699951171875,3949.699951171875,3949.699951171875,0,0.0,0.0,False,0.0015467728381612922,0.001545577817180144,0.5378654659038211,3949.699951171875,0.0,0.1924455742102239
1987-10-02,3902.699951171875,3902.699951171875,3902.699951171875,3902.699951171875,3902.699951171875,0,0.0,0.0,False,-0.011899638094295062,-0.011971005517037505,0.5195654234218512,3949.699951171875,-0.011899638094295062,0.19264077373870145
1987-10-05,3947.0,3947.0,3947.0,3947.0,3947.0,0,0.0,0.0,False,0.01135112854751319,0.01128718789859458,0.5368142058794689,3949.699951171875,-0.0006835838684591256,0.19241172137198154
1987-10-06,3925.300048828125,3925.300048828125,3925.300048828125,3925.300048828125,3925.300048828125,0,0.0,0.0,False,-0.005497834094723819,-0.005513002806845567,0.5283650563411288,3949.699951171875,-0.0061776597324844085,0.19211469104582368
1987-10-07,3936.10009765625,3936.10009765625,3936.10009765625,3936.10009765625,3936.10009765625,0,0.0,0.0,False,0.0027513944650803257,0.0027476163078763343,0.5325701914977681,3949.699951171875,-0.003443262446199191,0.19160913628518628
1987-10-09,3882.39990234375,3882.39990234375,3882.39990234375,3882.39990234375,3882.39990234375,0,0.0,0.0,False,-0.013642995345691467,-0.013736916226449352,0.5116613435082185,3949.699951171875,-0.01703928137836319,0.19197884945762056
1987-10-12,3860.60009765625,3912.199951171875,3860.60009765625,3900.199951171875,3900.199951171875,0,0.0,0.0,False,0.004584805603714104,0.004574327397321795,0.518592016906853,3949.699951171875,-0.012532597567395776,0.1914972032866894
1987-10-13,3875.39990234375,3894.800048828125,3841.300048828125,3841.300048828125,3841.300048828125,0,0.0,0.0,False,-0.015101764802097573,-0.015216957667256812,0.49565859743718277,3949.699951171875,-0.027445098028671233,0.19202028782166328
1987-10-14,3855.5,3858.89990234375,3844.5,3844.5,3844.5,0,0.0,0.0,False,0.0008330385888108971,0.0008326918047419838,0.4969045387645348,3949.699951171875,-0.026634922265591943,0.1915306016445598
1987-10-15,3839.800048828125,3855.39990234375,3828.60009765625,3828.60009765625,3828.60009765625,0,0.0,0.0,False,-0.0041357529831577144,-0.004144328862840448,0.49071371135283703,3949.699951171875,-0.030660519789533547,0.19117148864555053
1987-10-16,3752.60009765625,3783.199951171875,3752.60009765625,3783.199951171875,3783.199951171875,0,0.0,0.0,False,-0.011858158419879805,-0.011929027186296279,0.4730365920049282,3949.699951171875,-0.042155100908513155,0.19133661293421259
1987-10-19,3665.699951171875,3665.699951171875,3362.39990234375,3362.39990234375,3362.39990234375,0,0.0,0.0,False,-0.11122860389596356,-0.11791522377580696,0.3091927883885519,3949.699951171875,-0.1486948517833293,0.2296796547615557
1987-10-26,2517.39990234375,2517.39990234375,2241.699951171875,2241.699951171875,2241.699951171875,0,0.0,0.0,False,-0.3333035878304347,-0.4054204908491811,-0.12716586514308348,3949.699951171875,-0.4324379120224656,0.4409158872258786
1987-10-27,2331.800048828125,2395.699951171875,2331.800048828125,2395.699951171875,2395.699951171875,0,0.0,0.0,False,0.0686978647251586,0.06644095853526347,-0.06720402381918222,3949.699951171875,-0.39344760847945637,0.44655734179620327
1987-10-28,2540.800048828125,2540.800048828125,2370.199951171875,2370.199951171875,2370.199951171875,0,0.0,0.0,False,-0.010644070843482067,-0.010701124179872061,-0.07713277027216581,3949.699951171875,-0.39990379510508456,0.44560289393544117
1987-10-29,2202.800048828125,2204.5,2202.800048828125,2204.5,2204.5,0,0.0,0.0,False,-0.06990969309992168,-0.07247359335550985,-0.1416501350744136,3949.699951171875,-0.4418563366197158,0.4513142967443337
1987-10-30,2202.800048828125,2204.5,2202.800048828125,2204.5,2204.5,0,0.0,0.0,False,0.0,0.0,-0.1416501350744136,3949.699951171875,-0.4418563366197158,0.45019589635284063
1987-11-02,2224.800048828125,2240.0,2203.199951171875,2203.199951171875,2203.199951171875,0,0.0,0.0,False,-0.0005897250297686174,-0.0005898989859682306,-0.14215632547405876,3949.699951171875,-0.4421854879082179,0.44908581262780517
1987-11-03,2213.10009765625,2223.199951171875,2180.5,2180.5,2180.5,0,0.0,0.0,False,-0.010303173418191536,-0.01035661852920289,-0.15099483761839816,3949.699951171875,-0.4479327475614835,0.4481218548919118
1987-11-04,2057.300048828125,2077.10009765625,2057.300048828125,2077.10009765625,2077.10009765625,0,0.0,0.0,False,-0.04742027165501028,-0.04858147118508859,-0.19125489305503984,3949.699951171875,-0.4741119266439531,0.4500528578754129
1987-11-05,2018.0999755859375,2018.0999755859375,1960.9000244140625,1960.9000244140625,1960.9000244140625,0,0.0,0.0,False,-0.055943415232277416,-0.05756917314182421,-0.2364988563899344,3949.699951171875,-0.5035319014974127,0.4531006082835255
1987-11-06,2002.0999755859375,2113.699951171875,2002.0999755859375,2113.699951171875,2113.699951171875,0,0.0,0.0,False,0.07792336419775947,0.07503637923409945,-0.17700427871100144,3949.699951171875,-0.4648454370452265,0.4602386260282848
1987-11-09,2142.89990234375,2142.89990234375,2139.300048828125,2139.300048828125,2139.300048828125,0,0.0,0.0,False,0.01211150979213338,0.012038752336706312,-0.16703655797372585,3949.699951171875,-0.4583639073156949,0.459337649659155
1987-11-10,2093.39990234375,2093.39990234375,2043.199951171875,2043.199951171875,2043.199951171875,0,0.0,0.0,False,-0.04492128054168565,-0.04596151314630809,-0.20445434243395622,3949.699951171875,-0.482694894186669,0.4608282102275122
1987-11-11,2026.5999755859375,2075.300048828125,2017.0,2075.300048828125,2075.300048828125,0,0.0,0.0,False,0.01571069813203496,0.015588562675433102,-0.19195576475768483,3949.699951171875,-0.4745676698270753,0.4600746432159462
1987-11-12,2133.699951171875,2151.300048828125,2133.699951171875,2150.89990234375,2150.89990234375,0,0.0,0.0,False,0.03642839673150622,0.035780568724041235,-0.1625200087796712,3949.699951171875,-0.45542701244797634,0.4607466900602168
1987-11-13,2253.699951171875,2253.699951171875,2226.699951171875,2226.699951171875,2226.699951171875,0,0.0,0.0,False,0.03524108618235955,0.0346343331020607,-0.1330063042330739,3949.699951171875,-0.43623566886107035,0.4612848682139378
1987-11-16,2263.300048828125,2310.89990234375,2263.300048828125,2310.89990234375,2310.89990234375,0,0.0,0.0,False,0.037813784083285285,0.037116369886119514,-0.10022199181977387,3949.699951171875,-0.4149176061695252,0.4620429738433499
1987-11-17,2308.39990234375,2317.5,2290.39990234375,2290.39990234375,2290.39990234375,0,0.0,0.0,False,-0.008871003014543688,-0.008910584621359324,-0.10820392524276079,3949.699951171875,-0.42010787384895176,0.4610623760882523
1987-11-18,2259.60009765625,2285.199951171875,2259.60009765625,2285.199951171875,2285.199951171875,0,0.0,0.0,False,-0.0022703245693269647,-0.002272905663506367,-0.11022859178211153,3949.699951171875,-0.4214244171905117,0.45999523130426856
1987-11-19,2285.699951171875,2285.699951171875,2257.60009765625,2257.60009765625,2257.60009765625,0,0.0,0.0,False,-0.012077653643162156,-0.01215118112797995,-0.1209749426721558,3949.699951171875,-0.4284122526860754,0.45911236411998474
1987-11-20,2198.10009765625,2214.699951171875,2198.10009765625,2214.699951171875,2214.699951171875,0,0.0,0.0,False,-0.019002544573289204,-0.019185413276701938,-0.1376786555050663,3949.699951171875,-0.4392738743319542,0.45850393140040663
1987-11-23,2224.60009765625,2224.60009765625,2141.699951171875,2141.699951171875,2141.699951171875,0,0.0,0.0,False,-0.03296157565785518,-0.03351704870075838,-0.1661021257430194,3949.699951171875,-0.4577562909464975,0.4588001726875723
1987-11-24,2160.89990234375,2171.800048828125,2134.800048828125,2134.800048828125,2134.800048828125,0,0.0,0.0,False,-0.003221694215370663,-0.0032268950455063587,-0.16878868970072303,3949.699951171875,-0.45950323436727636,0.45776190372171116
1987-11-25,2171.300048828125,2184.39990234375,2167.39990234375,2184.39990234375,2184.39990234375,0,0.0,0.0,False,0.0232339574579139,0.02296815823953719,-0.1494763614786928,3949.699951171875,-0.4469453555084256,0.45741409604384653
1987-11-26,2193.199951171875,2193.199951171875,2179.60009765625,2179.60009765625,2179.60009765625,0,0.0,0.0,False,-0.002197310429445709,-0.002199728058177181,-0.1513452259401058,3949.699951171875,-0.44816058824682037,0.45638280178127183
1987-11-27,2175.699951171875,2194.0,2160.699951171875,2194.0,2194.0,0,0.0,0.0,False,0.006606671728100144,0.006584943321567223,-0.14573844243740708,3949.699951171875,-0.44451476640673915,0.455412106688359
1987-11-30,2189.300048828125,2189.300048828125,2138.39990234375,2138.39990234375,2138.39990234375,0,0.0,0.0,False,-0.025341885896194127,-0.025668521678373225,-0.16738704135466342,3949.699951171875,-0.45859180981348036,0.45517042040442773
1987-12-01,2086.699951171875,2108.60009765625,2086.699951171875,2108.60009765625,2108.60009765625,0,0.0,0.0,False,-0.013935562125137801,-0.014033573700641901,-0.17898997096606029,3949.699951171875,-0.466136637282883,0.45438138694665464
1987-12-02,2120.10009765625,2120.10009765625,2100.800048828125,2100.800048828125,2100.800048828125,0,0.0,0.0,False,-0.003699159853399858,-0.003706018664995141,-0.18202701830470125,3949.699951171875,-0.46811148320144724,0.45338396692879324
1987-12-03,2083.0,2083.0,2057.39990234375,2057.39990234375,2057.39990234375,0,0.0,0.0,False,-0.020658865896630463,-0.020875245560091637,-0.19892541244061135,3949.699951171875,-0.4790996967419462,0.4528827135154307
1987-12-04,1996.0,1996.0,1986.199951171875,1994.199951171875,1994.199951171875,0,0.0,0.0,False,-0.03071836014956486,-0.03120005932145047,-0.22353311012792476,3949.699951171875,-0.4951008998594447,0.45299965898112277
1987-12-07,1950.5,1950.5,1894.9000244140625,1894.9000244140625,1894.9000244140625,0,0.0,0.0,False,-0.04979436826255046,-0.05107686334996413,-0.2621967883858921,3949.699951171875,-0.5202420315872738,0.4549380320952386
1987-12-08,1957.699951171875,1986.0999755859375,1951.4000244140625,1986.0999755859375,1986.0999755859375,0,0.0,0.0,False,0.048129162487121624,0.04700682495262308,-0.22668693773059656,3949.699951171875,-0.49715168237104645,0.4568288726772172
1987-12-09,2031.0,2032.5,1985.0,1985.0,1985.0,0,0.0,0.0,False,-0.0005538369666476806,-0.0005539903909911573,-0.22711522709127285,3949.699951171875,-0.4974301783579659,0.4558346917866712
1987-12-10,2001.5999755859375,2027.699951171875,2001.5999755859375,2027.699951171875,2027.699951171875,0,0.0,0.0,False,0.02151131041404275,0.02128320757258006,-0.21048946282694625,3949.699951171875,-0.486619242919894,0.45543199970918524
1987-12-11,1965.0999755859375,1989.5999755859375,1965.0999755859375,1989.5999755859375,1989.5999755859375,0,0.0,0.0,False,-0.018789750211276712,-0.01896852047551571,-0.2253241686095988,3949.699951171875,-0.4962655391087053,0.45484574627533136
1987-12-14,2032.0,2045.0,2032.0,2040.5999755859375,2040.5999755859375,0,0.0,0.0,False,0.025633293438788174,0.025310269058690715,-0.20546667570363142,3949.699951171875,-0.48335316585744903,0.45468520969804344
1987-12-15,2079.10009765625,2088.300048828125,2079.10009765625,2080.60009765625,2080.60009765625,0,0.0,0.0,False,0.019602137875566195,0.019412490296328692,-0.1898921239340421,3949.699951171875,-0.4732257833816119,0.4541899834155863
1987-12-16,2108.5,2145.699951171875,2108.5,2145.699951171875,2145.699951171875,0,0.0,0.0,False,0.03128897936175168,0.030809456121392225,-0.16454467531902184,3949.699951171875,-0.4567435557895363,0.4544051932437159
1987-12-17,2144.5,2144.5,2127.0,2142.199951171875,2142.199951171875,0,0.0,0.0,False,-0.0016311693524942994,-0.0016325011576861347,-0.1659074444400196,3949.699951171875,-0.45762969905187745,0.4534435833288249
1987-12-18,2142.699951171875,2180.5,2142.699951171875,2180.5,2180.5,0,0.0,0.0,False,0.017878839371261,0.017720892745740496,-0.15099483761839816,3949.699951171875,-0.4479327475614835,0.45287189436871583
1987-12-21,2247.39990234375,2278.10009765625,2247.39990234375,2278.10009765625,2278.10009765625,0,0.0,0.0,False,0.04476042084670939,0.043787596784498325,-0.11299300924916877,3949.699951171875,-0.42322198500664887,0.45427267649534314
1987-12-22,2272.89990234375,2290.89990234375,2272.89990234375,2276.39990234375,2276.39990234375,0,0.0,0.0,False,-0.0007463216011663887,-0.000746600237776212,-0.11365500172675169,3949.699951171875,-0.42365244689831627,0.4533219250513105
1987-12-23,2284.0,2325.60009765625,2284.0,2325.60009765625,2325.60009765625,0,0.0,0.0,False,0.021613159999630982,0.02138290740697339,-0.09449828546419936,3949.699951171875,-0.41119575501773364,0.4529173645089489
1987-12-24,2365.800048828125,2379.10009765625,2365.800048828125,2379.10009765625,2379.10009765625,0,0.0,0.0,False,0.02300481499545759,0.022744193698840513,-0.07366738604323364,3949.699951171875,-0.39765042229337655,0.452582585799365
1987-12-28,2305.699951171875,2318.39990234375,2286.800048828125,2286.800048828125,2286.800048828125,0,0.0,0.0,False,-0.038796202361999654,-0.03956882419337891,-0.1096055735888205,3949.699951171875,-0.42101929840274777,0.4533853421865455
1987-12-29,2263.0,2301.300048828125,2263.0,2301.300048828125,2301.300048828125,0,0.0,0.0,False,0.006340738013990599,0.006320720109008705,-0.10395981580182978,3949.699951171875,-0.4173481334587632,0.452497397835191
1987-12-30,2295.300048828125,2297.800048828125,2292.0,2292.0,2292.0,0,0.0,0.0,False,-0.004041215239560247,-0.004049403016356886,-0.10758090704946977,3949.699951171875,-0.4197027550611878,0.451588020649741
1987-12-31,2317.800048828125,2317.800048828125,2302.800048828125,2302.800048828125,2302.800048828125,0,0.0,0.0,False,0.004712063188536231,0.004700996170830383,-0.10337577189283065,3949.699951171875,-0.4169683577749027,0.45069062193477816
1988-01-04,2238.10009765625,2286.300048828125,2238.10009765625,2286.300048828125,2286.300048828125,0,0.0,0.0,False,-0.007165190051301562,-0.007190983308447329,-0.1098002548918201,3949.699951171875,-0.42114589029736793,0.44983231272966917
1988-01-05,2370.10009765625,2403.199951171875,2370.10009765625,2403.199951171875,2403.199951171875,0,0.0,0.0,False,0.05113060396585678,0.04986635055484065,-0.06428380427418712,3949.699951171875,-0.391548730060154,0.4518701423910519
1988-01-06,2446.10009765625,2463.0,2436.800048828125,2463.0,2463.0,0,0.0,0.0,False,0.02488350950530127,0.02457895686868394,-0.040999901423579455,3949.699951171875,-0.3764083271010932,0.45164113435860725
1988-01-07,2446.699951171875,2452.5,2446.699951171875,2452.5,2452.5,0,0.0,0.0,False,-0.004263093788063332,-0.004272206681019759,-0.045088208786572714,3949.699951171875,-0.37906675688811653,0.45075662467008576
1988-01-08,2474.39990234375,2474.39990234375,2460.699951171875,2460.699951171875,2460.699951171875,0,0.0,0.0,False,0.0033435071037206665,0.00333793001175123,-0.041895454429224044,3949.699951171875,-0.3769906621788357,0.44986464837235285
1988-01-11,2414.89990234375,2428.800048828125,2400.800048828125,2400.800048828125,2400.800048828125,0,0.0,0.0,False,-0.024342627517517368,-0.024643806986839645,-0.06521823650489367,3949.699951171875,-0.3921563464293514,0.4496432163200494
1988-01-12,2452.39990234375,2454.800048828125,2442.39990234375,2442.39990234375,2442.39990234375,0,0.0,0.0,False,0.017327496113610508,0.017179086972512556,-0.04902080913085827,3949.699951171875,-0.38162393788442317,0.44982764135132514
1988-01-13,2429.199951171875,2429.199951171875,2383.800048828125,2383.800048828125,2383.800048828125,0,0.0,0.0,False,-0.023992734956872597,-0.024285248905019804,-0.07183740080688272,3949.699951171875,-0.39646047084643676,0.45045980197639435
1988-01-14,2407.39990234375,2411.5,2393.89990234375,2411.5,2411.5,0,0.0,0.0,False,0.01162008163624817,0.011553086977104138,-0.06105207563254644,3949.699951171875,-0.3894472922469696,0.450440856966224
1988-01-15,2428.0,2429.800048828125,2428.0,2429.800048828125,2429.800048828125,0,0.0,0.0,False,0.00758865802534725,0.007560009007147495,-0.05392672093091222,3949.699951171875,-0.38481401654138214,0.4504157834510601
1988-01-18,2508.60009765625,2512.199951171875,2508.60009765625,2512.199951171875,2512.199951171875,0,0.0,0.0,False,0.0339122152802207,0.03334987430057804,-0.021843280220256944,3949.699951171875,-0.36395169703295915,0.45167297962783093
1988-01-19,2509.699951171875,2509.699951171875,2488.199951171875,2488.199951171875,2488.199951171875,0,0.0,0.0,False,-0.009553379693684305,-0.009599305960236384,-0.031187982764241617,3949.699951171875,-0.37002810797472685,0.45148569285120616
1988-01-20,2472.89990234375,2484.300048828125,2472.89990234375,2484.300048828125,2484.300048828125,0,0.0,0.0,False,-0.0015673589021305556,-0.0015685884940704682,-0.03270645890394719,3949.699951171875,-0.3710155000277847,0.451024062805699
1988-01-21,2445.89990234375,2445.89990234375,2412.300048828125,2412.300048828125,2412.300048828125,0,0.0,0.0,False,-0.02898200643435289,-0.02941027989891707,-0.060740566535900986,3949.699951171875,-0.3892447328530877,0.45187357285839935
1988-01-22,2410.300048828125,2422.39990234375,2409.800048828125,2422.39990234375,2422.39990234375,0,0.0,0.0,False,0.004186814787211723,0.004178074465759054,-0.056808061250845365,3949.699951171875,-0.38668761366922955,0.45186263952032185
1988-01-25,2418.10009765625,2419.60009765625,2407.300048828125,2407.300048828125,2407.300048828125,0,0.0,0.0,False,-0.006233427230993294,-0.006252936152396698,-0.06268737956589765,3949.699951171875,-0.39051065179928934,0.45184424605120754
1988-01-26,2392.300048828125,2426.10009765625,2392.300048828125,2426.10009765625,2426.10009765625,0,0.0,0.0,False,0.007809599321562333,0.00777926224535464,-0.055367343561263715,3949.699951171875,-0.3857507841990816,0.4518576990385961
1988-01-27,2399.39990234375,2412.60009765625,2399.39990234375,2412.60009765625,2412.60009765625,0,0.0,0.0,False,-0.005564485988456047,-0.0055800254133658135,-0.06062373874225513,3949.699951171875,-0.38916876535382594,0.45071228187642576
1988-01-28,2406.699951171875,2412.699951171875,2406.699951171875,2412.699951171875,2412.699951171875,0,0.0,0.0,False,4.138834103595279e-05,4.138748456219788e-05,-0.06058485951719317,3949.699951171875,-0.389143484062371,0.4506877428971351
1988-01-29,2420.0,2420.0,2409.699951171875,2409.699951171875,2409.699951171875,0,0.0,0.0,False,-0.0012434202597562116,-0.0012441939481404381,-0.06175294733519121,3949.699951171875,-0.38990303543009197,0.4494049158852688
1988-02-01,2374.0,2377.39990234375,2358.300048828125,2358.300048828125,2358.300048828125,0,0.0,0.0,False,-0.021330415979281314,-0.02156119697268272,-0.0817661472598662,3949.699951171875,-0.40291665747206495,0.4499224588987895
1988-02-02,2337.199951171875,2337.199951171875,2298.5,2298.5,2298.5,0,0.0,0.0,False,-0.025357269045489184,-0.025684304926335562,-0.10505005011047386,3949.699951171875,-0.4180570604311258,0.45039951699608055
1988-02-03,2303.10009765625,2354.5,2303.10009765625,2354.5,2354.5,0,0.0,0.0,False,0.02436371546660876,0.024071654437326687,-0.0832457441745097,3949.699951171875,-0.40387876823366786,0.45100729056218153
1988-02-04,2316.300048828125,2316.300048828125,2295.300048828125,2295.300048828125,2295.300048828125,0,0.0,0.0,False,-0.025143321797356122,-0.025464815504602955,-0.10629599143782575,3949.699951171875,-0.4188672361942051,0.4514439127489316
1988-02-05,2296.699951171875,2306.89990234375,2292.60009765625,2292.60009765625,2292.60009765625,0,0.0,0.0,False,-0.0011762955232164085,-0.0011769879018098616,-0.10734725146217805,3949.699951171875,-0.4195508200626642,0.4512975055947876
1988-02-08,2252.60009765625,2252.60009765625,2223.60009765625,2223.60009765625,2223.60009765625,0,0.0,0.0,False,-0.030096832007701413,-0.03055903927979969,-0.1342132712761338,3949.699951171875,-0.4370205015202463,0.4521266986713963
1988-02-09,2233.60009765625,2233.699951171875,2223.0,2223.0,2223.0,0,0.0,0.0,False,-0.00026987660995447804,-0.00026991303320011376,-0.1344469268634254,3949.699951171875,-0.4371724365187699,0.45204940969128427
1988-02-10,2233.89990234375,2240.699951171875,2233.5,2233.5,2233.5,0,0.0,0.0,False,0.004723346828610087,0.0047122268279768875,-0.13035861950043204,3949.699951171875,-0.43451400673174656,0.45192242633804547
1988-02-11,2251.89990234375,2256.5,2245.39990234375,2256.5,2256.5,0,0.0,0.0,False,0.01029773897470343,0.01024507847488256,-0.12140327956244679,3949.699951171875,-0.4286907795792192,0.451834007634926
1988-02-12,2274.89990234375,2292.0,2274.89990234375,2287.199951171875,2287.199951171875,0,0.0,0.0,False,0.013605119065754456,0.013513400392617702,-0.10944986657011246,3949.699951171875,-0.42091804961203105,0.4520444798652715
1988-02-15,2312.300048828125,2312.300048828125,2301.800048828125,2301.800048828125,2301.800048828125,0,0.0,0.0,False,0.006383393655097658,0.006363106087735031,-0.10376513449882974,3949.699951171875,-0.41722154156414304,0.4518367084392137
1988-02-16,2307.39990234375,2328.0,2307.39990234375,2328.0,2328.0,0,0.0,0.0,False,0.011382374930964945,0.011318083103919954,-0.09356385323349248,3949.699951171875,-0.4105881386485364,0.45193326193608385
1988-02-22,2345.699951171875,2347.199951171875,2344.60009765625,2347.199951171875,2347.199951171875,0,0.0,0.0,False,0.008247401706131807,0.008213577734676805,-0.08608811021015084,3949.699951171875,-0.4057270222576119,0.4517021925323979
1988-02-23,2346.89990234375,2346.89990234375,2329.39990234375,2329.39990234375,2329.39990234375,0,0.0,0.0,False,-0.0075835247096175395,-0.007612425840804065,-0.09301878360878546,3949.699951171875,-0.41023370606857934,0.45172696418650243
1988-02-24,2337.39990234375,2338.199951171875,2336.0,2336.0,2336.0,0,0.0,0.0,False,0.002833389685304555,0.002829383202916524,-0.09044895238549766,3949.699951171875,-0.40856266833461374,0.4517095350085025
1988-02-25,2328.60009765625,2355.89990234375,2328.60009765625,2355.89990234375,2355.89990234375,0,0.0,0.0,False,0.008518793811536751,0.008482713649039407,-0.08270067454980246,3949.699951171875,-0.4035243356537108,0.4516929060834334
1988-02-26,2374.39990234375,2387.0,2374.39990234375,2383.89990234375,2383.89990234375,0,0.0,0.0,False,0.011885055036567671,0.011814982434676057,-0.07179852158182043,3949.699951171875,-0.3964351895549819,0.4517525892861692
1988-02-29,2413.699951171875,2418.10009765625,2413.699951171875,2418.10009765625,2418.10009765625,0,0.0,0.0,False,0.01434632187319429,0.014244387166247038,-0.05848224440925842,3949.699951171875,-0.3877762545130041,0.45197193669023783
1988-03-01,2446.39990234375,2454.699951171875,2437.699951171875,2454.699951171875,2454.699951171875,0,0.0,0.0,False,0.01513578927154402,0.015022386079206477,-0.04423163006521991,3949.699951171875,-0.37850976491427757,0.4521363815547208
1988-03-02,2455.10009765625,2462.10009765625,2455.10009765625,2462.10009765625,2462.10009765625,0,0.0,0.0,False,0.003014684740121565,0.003010149690291313,-0.04135028974528665,3949.699951171875,-0.37663616778643005,0.4517610139872127
1988-03-03,2455.39990234375,2468.5,2455.39990234375,2468.5,2468.5,0,0.0,0.0,False,0.0025993672433717308,0.0025959947313394464,-0.03885840709058275,3949.699951171875,-0.3750158162602715,0.45139447182079406
1988-03-04,2458.699951171875,2472.39990234375,2458.699951171875,2472.39990234375,2472.39990234375,0,0.0,0.0,False,0.0015798672650395584,0.0015786205876358078,-0.037339930950877176,3949.699951171875,-0.3740284242072136,0.4512731216960718
1988-03-07,2478.199951171875,2494.89990234375,2470.39990234375,2470.39990234375,2470.39990234375,0,0.0,0.0,False,-0.0008089306257066387,-0.00080925798663867,-0.03811865616287591,3949.699951171875,-0.37453479178569427,0.45118296928099066
1988-03-08,2474.199951171875,2493.300048828125,2474.199951171875,2493.300048828125,2493.300048828125,0,0.0,0.0,False,0.009269813548263617,0.009227112510910015,-0.029202195449952506,3949.699951171875,-0.36873684592462186,0.45116131143908467
1988-03-09,2526.60009765625,2551.800048828125,2526.60009765625,2551.800048828125,2551.800048828125,0,0.0,0.0,False,0.023462880060302282,0.023191857811595558,-0.006424482998990011,3949.699951171875,-0.3539255942540631,0.4516124778942217
1988-03-10,2584.39990234375,2598.300048828125,2584.39990234375,2591.300048828125,2591.300048828125,0,0.0,0.0,False,0.015479269239037752,0.015360687491214666,0.008955339937984697,3949.699951171875,-0.3439248345790705,0.45184238684418687
1988-03-11,2567.0,2595.5,2567.0,2595.5,2595.5,0,0.0,0.0,False,0.0016207892149635583,0.0016194771536491195,0.010590643871336125,3949.699951171875,-0.3428614750267509,0.45157918270778546
1988-03-14,2612.60009765625,2612.60009765625,2584.699951171875,2584.699951171875,2584.699951171875,0,0.0,0.0,False,-0.004161066780244638,-0.004169748109382273,0.006385508714697119,3949.699951171875,-0.345595872313036,0.45129933723707244
1988-03-15,2578.800048828125,2578.89990234375,2568.39990234375,2578.89990234375,2578.89990234375,0,0.0,0.0,False,-0.0022439930892154125,-0.002246514614604243,0.0041271865880547765,3949.699951171875,-0.3470643506531196,0.45015909682495053
1988-03-16,2560.0,2560.0,2553.89990234375,2555.0,2555.0,0,0.0,0.0,False,-0.009267479642009135,-0.009310689905492432,-0.005178541671637893,3949.699951171875,-0.3531154184909838,0.45025746031577696
1988-03-17,2570.0,2581.300048828125,2570.0,2581.300048828125,2581.300048828125,0,0.0,0.0,False,0.010293561185176214,0.010240943260079951,0.0050617138779913695,3949.699951171875,-0.3464566724714737,0.45030731830120485
1988-03-18,2613.10009765625,2618.39990234375,2607.60009765625,2607.60009765625,2607.60009765625,0,0.0,0.0,False,0.01018868334971934,0.010137128603123925,0.01530196942762041,3949.699951171875,-0.3397979264519636,0.4492857183020695
1988-03-21,2610.800048828125,2610.800048828125,2602.800048828125,2602.800048828125,2602.800048828125,0,0.0,0.0,False,-0.001840791781086093,-0.0018424881203346322,0.013433009906977489,3949.699951171875,-0.34101322100280684,0.4491637949589365
1988-03-22,2588.300048828125,2594.800048828125,2585.800048828125,2594.800048828125,2594.800048828125,0,0.0,0.0,False,-0.0030736129744587393,-0.0030783462240903787,0.01031810905898256,3949.699951171875,-0.34303869131672937,0.4491568144982034
1988-03-23,2599.0,2599.0,2561.89990234375,2561.89990234375,2561.89990234375,0,0.0,0.0,False,-0.012679260777428092,-0.012760328586599898,-0.002491977713934279,3949.699951171875,-0.3513684750702051,0.44921418123373574
1988-03-24,2570.699951171875,2578.0,2546.39990234375,2546.39990234375,2546.39990234375,0,0.0,0.0,False,-0.0060501973499510475,-0.006068573952812155,-0.008527098106924313,3949.699951171875,-0.35529282380342997,0.4488458474879422
1988-03-25,2496.300048828125,2501.39990234375,2485.0,2501.39990234375,2501.39990234375,0,0.0,0.0,False,-0.01767200821779058,-0.01783002254300328,-0.026048415376895395,3949.699951171875,-0.36668609431924437,0.44894181732675476
1988-03-28,2466.800048828125,2466.800048828125,2466.800048828125,2466.800048828125,2466.800048828125,0,0.0,0.0,False,-0.013832195916856693,-0.013928752162714773,-0.03952030450893518,3949.699951171875,-0.37544621633949027,0.4477223836902883
1988-03-29,2521.60009765625,2521.60009765625,2521.60009765625,2521.60009765625,2521.60009765625,0,0.0,0.0,False,0.022215034758961583,0.02197187547999682,-0.01818321468832429,3949.699951171875,-0.3615717323266311,0.44826824643569874
1988-03-30,2528.89990234375,2528.89990234375,2528.89990234375,2528.89990234375,2528.89990234375,0,0.0,0.0,False,0.0028949097417487746,0.002890727559957391,-0.01534094371191308,3949.699951171875,-0.3597235401151355,0.44775083834403273
1988-03-31,2544.0,2544.0,2544.0,2544.0,2544.0,0,0.0,0.0,False,0.005971014369629879,0.0059532585086050594,-0.009461530337630752,3949.699951171875,-0.35590044017262734,0.44763577974984137
1988-04-06,2556.60009765625,2556.60009765625,2556.60009765625,2556.60009765625,2556.60009765625,0,0.0,0.0,False,0.00495286857556998,0.00494064347161185,-0.004555523478346868,3949.699951171875,-0.3527102997032199,0.4476327115772936
1988-04-07,2623.10009765625,2623.10009765625,2623.10009765625,2623.10009765625,2623.10009765625,0,0.0,0.0,False,0.02601110750991653,0.025678572723033765,0.021337089820610444,3949.699951171875,-0.3358735777187386,0.448382971293339
1988-04-08,2619.89990234375,2619.89990234375,2619.89990234375,2619.89990234375,2619.89990234375,0,0.0,0.0,False,-0.001220005029682003,-0.0012207498416627646,0.020091053434028616,3949.699951171875,-0.3366838152942665,0.44805054853796833
1988-04-11,2651.0,2651.0,2651.0,2651.0,2651.0,0,0.0,0.0,False,0.011870719804381924,0.01180081547602996,0.0322002685043008,3949.699951171875,-0.32880977472391315,0.4481698886554954
1988-04-12,2635.89990234375,2635.89990234375,2635.89990234375,2635.89990234375,2635.89990234375,0,0.0,0.0,False,-0.005696000624764275,-0.005712284701839417,0.026320855130018472,3949.699951171875,-0.33263287466642144,0.448123623148128
1988-04-13,2671.199951171875,2671.199951171875,2671.199951171875,2671.199951171875,2671.199951171875,0,0.0,0.0,False,0.013392029339481804,0.013303148762786564,0.04006537413364164,3949.699951171875,-0.32369547454374836,0.44775505492992035
1988-04-14,2684.10009765625,2684.10009765625,2684.10009765625,2684.10009765625,2684.10009765625,0,0.0,0.0,False,0.004829345133341878,0.004817721254924816,0.04508820878657138,3949.699951171875,-0.32042936657507914,0.44772157819913966
1988-04-15,2599.0,2599.0,2599.0,2599.0,2599.0,0,0.0,0.0,False,-0.0317052623076759,-0.03221875696340736,0.01195341299233399,3949.699951171875,-0.34197533176440975,0.44884983674580725
1988-04-18,2552.0,2552.0,2552.0,2552.0,2552.0,0,0.0,0.0,False,-0.01808387841477488,-0.018249390176809724,-0.006346629489635824,3949.699951171875,-0.3538749698587048,0.4490884593591868
1988-04-19,2593.89990234375,2593.89990234375,2593.89990234375,2593.89990234375,2593.89990234375,0,0.0,0.0,False,0.01641845703125,0.01628513151903665,0.009967625678045433,3949.699951171875,-0.34326659381451485,0.44933766928006275
1988-04-20,2578.39990234375,2578.39990234375,2578.39990234375,2578.39990234375,2578.39990234375,0,0.0,0.0,False,-0.005975558264987302,-0.005993483357237659,0.003932505285055399,3949.699951171875,-0.34719094254773974,0.44873473635172473
1988-04-21,2552.699951171875,2552.699951171875,2552.699951171875,2552.699951171875,2552.699951171875,0,0.0,0.0,False,-0.00996740309698041,-0.010017410230889449,-0.006074094677282149,3949.699951171875,-0.35369775356872624,0.44838874478538204
1988-04-22,2591.39990234375,2591.39990234375,2591.39990234375,2591.39990234375,2591.39990234375,0,0.0,0.0,False,0.015160399542495817,0.015046629114374049,0.008994219163047212,3949.699951171875,-0.34389955328761557,0.44858539183039087
1988-04-25,2623.800048828125,2623.800048828125,2623.800048828125,2623.800048828125,2623.800048828125,0,0.0,0.0,False,0.012502951186758704,0.012425434746663546,0.021609624632964453,3949.699951171875,-0.33569636142876014,0.4482565072357659
1988-04-26,2586.0,2586.0,2586.0,2586.0,2586.0,0,0.0,0.0,False,-0.014406604209420526,-0.014511386924824737,0.00689169911434262,3949.699951171875,-0.34526672102453393,0.4482382053166639
1988-04-27,2592.0,2592.0,2592.0,2592.0,2592.0,0,0.0,0.0,False,0.002320185614849146,0.0023174981403624824,0.009227874750338705,3949.699951171875,-0.34374761828909195,0.4481495399349079
1988-04-28,2588.10009765625,2588.10009765625,2588.10009765625,2588.10009765625,2588.10009765625,0,0.0,0.0,False,-0.0015045919536073038,-0.0015057249887270288,0.007709398610633134,3949.699951171875,-0.3447350103421498,0.4480428770326214
1988-04-29,2602.89990234375,2602.89990234375,2602.89990234375,2602.89990234375,2602.89990234375,0,0.0,0.0,False,0.005718405057401954,0.0057021170440070225,0.01347188913203956,3949.699951171875,-0.3409879397113519,0.448065138074069
1988-05-02,2589.89990234375,2589.89990234375,2589.89990234375,2589.89990234375,2589.89990234375,0,0.0,0.0,False,-0.004994429477789053,-0.005006943324431036,0.008410175254047969,3949.699951171875,-0.34427932897147606,0.4480952553256742
1988-05-03,2602.60009765625,2602.60009765625,2602.60009765625,2602.60009765625,2602.60009765625,0,0.0,0.0,False,0.0049037398321869485,0.0048917556622156,0.013355156397623968,3949.699951171875,-0.34106384539816514,0.4481184298490456
1988-05-04,2641.10009765625,2641.10009765625,2641.10009765625,2641.10009765625,2641.10009765625,0,0.0,0.0,False,0.01479289885321644,0.014684551135944914,0.028345616728599365,3949.699951171875,-0.3313162695124129,0.4483264370459034
1988-05-05,2577.89990234375,2577.89990234375,2577.89990234375,2577.89990234375,2577.89990234375,0,0.0,0.0,False,-0.02392949641272013,-0.024220457895982334,0.003737823982055799,3949.699951171875,-0.3473175344423599,0.4481935484486343
1988-05-06,2571.699951171875,2571.699951171875,2571.699951171875,2571.699951171875,2571.699951171875,0,0.0,0.0,False,-0.002405039530913644,-0.0024079362839553777,0.0013237948367057495,3949.699951171875,-0.3488872615731602,0.44813510993032823
1988-05-09,2584.0,2584.0,2584.0,2584.0,2584.0,0,0.0,0.0,False,0.004782847556737746,0.0047714460812554255,0.006112973902343777,3949.699951171875,-0.3457730886030146,0.4480215329343762
1988-05-10,2563.0,2563.0,2563.0,2563.0,2563.0,0,0.0,0.0,False,-0.008126934984520107,-0.008160138538421341,-0.002063640823642743,3949.699951171875,-0.3510899481770613,0.44729730752222535
1988-05-11,2534.39990234375,2534.39990234375,2534.39990234375,2534.39990234375,2534.39990234375,0,0.0,0.0,False,-0.011158836385583348,-0.011221563276260794,-0.013199449378916484,3949.699951171875,-0.3583310292743138,0.44734667766714664
1988-05-12,2508.89990234375,2508.89990234375,2508.89990234375,2508.89990234375,2508.89990234375,0,0.0,0.0,False,-0.010061553417997748,-0.010112512956152122,-0.023128195831900067,3949.699951171875,-0.364787215899942,0.4474498620685596
1988-05-13,2532.60009765625,2532.60009765625,2532.60009765625,2532.60009765625,2532.60009765625,0,0.0,0.0,False,0.00944644913508097,0.009402110444530801,-0.013900226022331319,3949.699951171875,-0.35878671064498757,0.44749881543400083
1988-05-16,2538.0,2538.0,2538.0,2538.0,2538.0,0,0.0,0.0,False,0.0021321575201498355,0.002129887698143892,-0.011797705973626726,3949.699951171875,-0.3574195429080692,0.4465581057407249
1988-05-17,2533.60009765625,2533.60009765625,2533.60009765625,2533.60009765625,2533.60009765625,0,0.0,0.0,False,-0.0017336100645193309,-0.0017351145054412724,-0.013510863416331897,3949.699951171875,-0.35853352685574724,0.44655363976934115
1988-05-18,2533.300048828125,2533.300048828125,2533.300048828125,2533.300048828125,2533.300048828125,0,0.0,0.0,False,-0.00011842785623605856,-0.00011843486936833051,-0.013627691209977644,3949.699951171875,-0.358609494355009,0.4464997008545669
1988-05-19,2506.800048828125,2506.800048828125,2506.800048828125,2506.800048828125,2506.800048828125,0,0.0,0.0,False,-0.010460663754480515,-0.010515761070734054,-0.02394580026896065,3949.699951171875,-0.3653188647698775,0.4463734341997693
1988-05-20,2491.199951171875,2491.199951171875,2491.199951171875,2491.199951171875,2491.199951171875,0,0.0,0.0,False,-0.006223112076107817,-0.006242556349298482,-0.030019894946242576,3949.699951171875,-0.36926855660700586,0.44640996245907144
1988-05-23,2490.199951171875,2490.199951171875,2490.199951171875,2490.199951171875,2490.199951171875,0,0.0,0.0,False,-0.00040141298153506533,-0.0004014935692926407,-0.030409257552241886,3949.699951171875,-0.3695217403962462,0.4463563996717805
1988-05-24,2516.199951171875,2516.199951171875,2516.199951171875,2516.199951171875,2516.199951171875,0,0.0,0.0,False,0.010440928644209757,0.010386798601329895,-0.02028582979625848,3949.699951171875,-0.36293896187599795,0.44642102984264576
1988-05-25,2528.0,2528.0,2528.0,2528.0,2528.0,0,0.0,0.0,False,0.004689630815162049,0.004678668755220001,-0.015691332033620053,3949.699951171875,-0.3599513808004724,0.44639936102315375
1988-05-26,2520.5,2520.5,2520.5,2520.5,2520.5,0,0.0,0.0,False,-0.0029667721518987777,-0.002971181744062552,-0.01861155157861527,3949.699951171875,-0.3618502592197749,0.4464073718362572
1988-05-27,2513.699951171875,2513.699951171875,2513.699951171875,2513.699951171875,2513.699951171875,0,0.0,0.0,False,-0.00269789677767307,-0.0027015426601373353,-0.021259236311256924,3949.699951171875,-0.36357192134909877,0.4464097242720927
1988-05-30,2488.89990234375,2488.89990234375,2488.89990234375,2488.89990234375,2488.89990234375,0,0.0,0.0,False,-0.009865954294411061,-0.009914945316598738,-0.030915447951887054,3949.699951171875,-0.3698508916847484,0.4465118264346552
1988-05-31,2496.699951171875,2496.699951171875,2496.699951171875,2496.699951171875,2496.699951171875,0,0.0,0.0,False,0.0031339343220593285,0.003129033785861421,-0.02787840061324598,3949.699951171875,-0.36787604576618416,0.44648921725757174
1988-06-01,2516.199951171875,2516.199951171875,2516.199951171875,2516.199951171875,2516.199951171875,0,0.0,0.0,False,0.007810309761430156,0.0077799671797171375,-0.02028582979625848,3949.699951171875,-0.36293896187599795,0.44646097348637365
1988-06-02,2546.800048828125,2546.800048828125,2546.800048828125,2546.800048828125,2546.800048828125,0,0.0,0.0,False,0.012161234500461138,0.012087880803685832,-0.00837129602898612,3949.699951171875,-0.35519151320026476,0.44662927500133204
1988-06-03,2568.300048828125,2568.300048828125,2568.300048828125,2568.300048828125,2568.300048828125,0,0.0,0.0,False,0.008441966227342057,0.00840653211318209,2.220446049250313e-16,3949.699951171875,-0.3497480617315979,0.44651235029509945
1988-06-06,2590.39990234375,2590.39990234375,2590.39990234375,2590.39990234375,2590.39990234375,0,0.0,0.0,False,0.00860485655704779,0.008568045795680527,0.008604856557048013,3949.699951171875,-0.3441527370768559,0.44659219192139876
1988-06-07,2587.0,2587.0,2587.0,2587.0,2587.0,0,0.0,0.0,False,-0.0013125009542633848,-0.0013133630380472773,0.007281061720342263,3949.699951171875,-0.3450135372352936,0.44658261559016166
1988-06-08,2609.0,2609.0,2609.0,2609.0,2609.0,0,0.0,0.0,False,0.008504058755315125,0.008468102950699387,0.015847039052328205,3949.699951171875,-0.33944349387200656,0.446664737457641
1988-06-09,2640.800048828125,2640.800048828125,2640.800048828125,2640.800048828125,2640.800048828125,0,0.0,0.0,False,0.012188596714497901,0.012114913892153557,0.02822878893495373,3949.699951171875,-0.33139223701167475,0.4467953450318077
1988-06-10,2647.39990234375,2647.39990234375,2647.39990234375,2647.39990234375,2647.39990234375,0,0.0,0.0,False,0.002499187137834813,0.002496069363180979,0.030798525099011487,3949.699951171875,-0.32972126109015776,0.44669383401773616
1988-06-14,2672.699951171875,2672.699951171875,2672.699951171875,2672.699951171875,2672.699951171875,0,0.0,0.0,False,0.009556564841498583,0.009511189733431825,0.04064941804264133,3949.699951171875,-0.323315698859888,0.44632606933756913
1988-06-15,2699.60009765625,2699.60009765625,2699.60009765625,2699.60009765625,2699.60009765625,0,0.0,0.0,False,0.010064783543165978,0.010014470918096652,0.05112332917956208,3949.699951171875,-0.31650501784185425,0.44623593462803435
1988-06-16,2693.5,2693.5,2693.5,2693.5,2693.5,0,0.0,0.0,False,-0.0022596301065279656,-0.002262186923002934,0.048748179259274105,3949.699951171875,-0.3180494636811996,0.4462396572614597
1988-06-17,2718.0,2718.0,2718.0,2718.0,2718.0,0,0.0,0.0,False,0.009095971783924295,0.009054852590500609,0.05828756310625849,3949.699951171875,-0.3118464608448117,0.4461351206886376
1988-06-20,2719.0,2719.0,2719.0,2719.0,2719.0,0,0.0,0.0,False,0.0003679175864605977,0.0003678499213816571,0.05867692571225791,3949.699951171875,-0.3115932770555714,0.4461209830075528
1988-06-21,2683.60009765625,2683.60009765625,2683.60009765625,2683.60009765625,2683.60009765625,0,0.0,0.0,False,-0.013019456544225871,-0.013104952553721303,0.04489352748357245,3949.699951171875,-0.3205559584696993,0.4462987353640037
1988-06-22,2703.699951171875,2703.699951171875,2703.699951171875,2703.699951171875,2703.699951171875,0,0.0,0.0,False,0.007489884030478011,0.0074619741237552314,0.052719658828621396,3949.699951171875,-0.315467001393438,0.44614817263383416
1988-06-23,2712.199951171875,2712.199951171875,2712.199951171875,2712.199951171875,2712.199951171875,0,0.0,0.0,False,0.003143839979845353,0.0031389084481968014,0.056029240979615924,3949.699951171875,-0.3133149391848953,0.44596304619545524
1988-06-24,2707.60009765625,2707.60009765625,2707.60009765625,2707.60009765625,2707.60009765625,0,0.0,0.0,False,-0.0016959861361391937,-0.0016974259487913341,0.05423823002755701,3949.699951171875,-0.3144795475279316,0.4459580874136499
1988-06-27,2689.699951171875,2689.699951171875,2689.699951171875,2689.699951171875,2689.699951171875,0,0.0,0.0,False,-0.0066110746929982644,-0.006633024642620124,0.047268582344630605,3949.699951171875,-0.3190115744428025,0.4457853691013548
1988-06-28,2661.5,2661.5,2661.5,2661.5,2661.5,0,0.0,0.0,False,-0.010484422680525629,-0.010539771446477957,0.036288575867294615,3949.699951171875,-0.3261513449368898,0.445783746920931
1988-06-29,2648.199951171875,2648.199951171875,2648.199951171875,2648.199951171875,2648.199951171875,0,0.0,0.0,False,-0.004997200386295364,-0.005009728145387466,0.031110034195657166,3949.699951171875,-0.32951870169627573,0.4456817404879351
1988-06-30,2671.5,2671.5,2671.5,2671.5,2671.5,0,0.0,0.0,False,0.008798447722127012,0.008759966930401396,0.040182201927288164,3949.699951171875,-0.3236195070444866,0.4457252916593768
1988-07-01,2684.60009765625,2684.60009765625,2684.60009765625,2684.60009765625,2684.60009765625,0,0.0,0.0,False,0.004903648757720314,0.004891665032170998,0.04528289008957165,3949.699951171875,-0.320302774680459,0.44519736505282836
1988-07-04,2687.60009765625,2687.60009765625,2687.60009765625,2687.60009765625,2687.60009765625,0,0.0,0.0,False,0.0011174848733035425,0.0011168609518544396,0.04645097790756969,3949.699951171875,-0.319543223312738,0.44500129774911323
1988-07-05,2681.89990234375,2681.89990234375,2681.89990234375,2681.89990234375,2681.89990234375,0,0.0,0.0,False,-0.0021209239118092915,-0.0021231762561933548,0.04423153500598942,3949.699951171875,-0.3209864203613667,0.445004671744895
1988-07-06,2737.5,2737.5,2737.5,2737.5,2737.5,0,0.0,0.0,False,0.020731608069212593,0.020519632999098113,0.06588013392324577,3949.699951171875,-0.3069093769546255,0.4454739468676566
1988-07-07,2759.60009765625,2759.60009765625,2759.60009765625,2759.60009765625,2759.60009765625,0,0.0,0.0,False,0.008073095034246469,0.00804068193502458,0.07448508553952338,3949.699951171875,-0.301313990487435,0.4454694784727127
1988-07-08,2752.89990234375,2752.89990234375,2752.89990234375,2752.89990234375,2752.89990234375,0,0.0,0.0,False,-0.0024279587894603383,-0.0024309110610325926,0.07187628003194368,3949.699951171875,-0.30301037132530406,0.44545407133666715
1988-07-11,2759.60009765625,2759.60009765625,2759.60009765625,2759.60009765625,2759.60009765625,0,0.0,0.0,False,0.002433868120957028,0.0024309110610326173,0.07448508553952338,3949.699951171875,-0.301313990487435,0.44497667518648043
1988-07-12,2772.5,2772.5,2772.5,2772.5,2772.5,0,0.0,0.0,False,0.004674554967114997,0.004663663164741173,0.07950782513322308,3949.699951171875,-0.2980479443312143,0.4450021827088285
1988-07-13,2744.89990234375,2744.89990234375,2744.89990234375,2744.89990234375,2744.89990234375,0,0.0,0.0,False,-0.009954949560414761,-0.010004831394314503,0.06876137918394876,3949.699951171875,-0.3050358416392266,0.4451079370124075
1988-07-14,2753.0,2753.0,2753.0,2753.0,2753.0,0,0.0,0.0,False,0.002950962856362649,0.0029466173123996976,0.07191525431623558,3949.699951171875,-0.3029850282214006,0.4450901803366557
1988-07-15,2740.699951171875,2740.699951171875,2740.699951171875,2740.699951171875,2740.699951171875,0,0.0,0.0,False,-0.004467870987332034,-0.0044778817519098985,0.06712607525059733,3949.699951171875,-0.3060992011915462,0.4450843368437663
1988-07-18,2711.39990234375,2711.39990234375,2711.39990234375,2711.39990234375,2711.39990234375,0,0.0,0.0,False,-0.010690717462740418,-0.01074827376231917,0.05571773188297002,3949.699951171875,-0.3135174985787773,0.44514294703874535
1988-07-19,2677.800048828125,2677.800048828125,2677.800048828125,2677.800048828125,2677.800048828125,0,0.0,0.0,False,-0.012392068571877246,-0.012469490530681037,0.04263520535692944,3949.699951171875,-0.3220244368097829,0.4452741963563387
1988-07-20,2697.5,2697.5,2697.5,2697.5,2697.5,0,0.0,0.0,False,0.00735676705230337,0.007329838034592527,0.0503056296832709,3949.699951171875,-0.31703672852423825,0.4453290847467724
1988-07-21,2687.39990234375,2687.39990234375,2687.39990234375,2687.39990234375,2687.39990234375,0,0.0,0.0,False,-0.003744243802131564,-0.0037512710295423864,0.04637302933898546,3949.699951171875,-0.3195939095205449,0.4451839377479287
1988-07-22,2661.800048828125,2661.800048828125,2661.800048828125,2661.800048828125,2661.800048828125,0,0.0,0.0,False,-0.009525881687090454,-0.009571543106266988,0.036405403660939806,3949.699951171875,-0.32607537743762804,0.4452688615582692
1988-07-25,2647.39990234375,2647.39990234375,2647.39990234375,2647.39990234375,2647.39990234375,0,0.0,0.0,False,-0.00540992795109263,-0.005424614604417275,0.030798525099011043,3949.699951171875,-0.32972126109015776,0.4450850889237811
1988-07-26,2655.60009765625,2655.60009765625,2655.60009765625,2655.60009765625,2655.60009765625,0,0.0,0.0,False,0.003097452449567717,0.0030926652266451897,0.033991374515589756,3949.699951171875,-0.3276451045684282,0.4449521078415715
1988-07-27,2665.199951171875,2665.199951171875,2665.199951171875,2665.199951171875,2665.199951171875,0,0.0,0.0,False,0.0036149469658843802,0.0036084287490503477,0.037729198497645555,3949.699951171875,-0.32521457727919034,0.4447610782385034
1988-07-28,2663.5,2663.5,2663.5,2663.5,2663.5,0,0.0,0.0,False,-0.0006378325090121706,-0.0006380360107048782,0.03706730107929257,3949.699951171875,-0.32564497735840914,0.4446683489750644
1988-07-29,2678.89990234375,2678.89990234375,2678.89990234375,2678.89990234375,2678.89990234375,0,0.0,0.0,False,0.005781829301201524,0.005765178676053824,0.04306344718799071,3949.699951171875,-0.3217459717290877,0.4446328375078123
1988-08-01,2703.39990234375,2703.39990234375,2703.39990234375,2703.39990234375,2703.39990234375,0,0.0,0.0,False,0.009145545146560075,0.009103977893126574,0.052602831034975095,3949.699951171875,-0.31554296889269984,0.4447220296404555
1988-08-02,2701.10009765625,2701.10009765625,2701.10009765625,2701.10009765625,2701.10009765625,0,0.0,0.0,False,-0.0008507082823766554,-0.0008510703400190277,0.05170737308856044,3949.699951171875,-0.31612524215799376,0.4446747080678102
1988-08-03,2692.60009765625,2692.60009765625,2692.60009765625,2692.60009765625,2692.60009765625,0,0.0,0.0,False,-0.0031468659778197683,-0.003151827772697615,0.04839779093756591,3949.699951171875,-0.31827730436653645,0.44468108453208754
1988-08-04,2677.39990234375,2677.39990234375,2677.39990234375,2677.39990234375,2677.39990234375,0,0.0,0.0,False,-0.005645173721018137,-0.005661167936005555,0.04247940327899169,3949.699951171875,-0.3221257474129481,0.444705524832132
1988-08-05,2671.199951171875,2671.199951171875,2671.199951171875,2671.199951171875,2671.199951171875,0,0.0,0.0,False,-0.002315661237773159,-0.0023183465275391207,0.04006537413364164,3949.699951171875,-0.32369547454374836,0.44441703132103233
1988-08-08,2659.10009765625,2659.10009765625,2659.10009765625,2659.10009765625,2659.10009765625,0,0.0,0.0,False,-0.004529744585506146,-0.004540034965465021,0.0353541436365874,3949.699951171875,-0.32675896130608717,0.44433867442435954
1988-08-09,2634.0,2634.0,2634.0,2634.0,2634.0,0,0.0,0.0,False,-0.009439320346899871,-0.009484153081281513,0.025581104202311522,3949.699951171875,-0.33311389914099854,0.4440563845047886
1988-08-10,2579.39990234375,2579.39990234375,2579.39990234375,2579.39990234375,2579.39990234375,0,0.0,0.0,False,-0.02072896646023159,-0.020946827433000567,0.004321867891054598,3949.699951171875,-0.3469377587584994,0.4443776143762365
1988-08-11,2595.300048828125,2595.300048828125,2595.300048828125,2595.300048828125,2595.300048828125,0,0.0,0.0,False,0.006164281261671567,0.006145359798270468,0.010512790361982383,3949.699951171875,-0.3429120994221092,0.4443942102917244
1988-08-12,2600.89990234375,2600.89990234375,2600.89990234375,2600.89990234375,2600.89990234375,0,0.0,0.0,False,0.0021576902131812403,0.0021553657427108106,0.01269316392004094,3949.699951171875,-0.34149430728983254,0.4443904223910772
1988-08-15,2600.60009765625,2600.60009765625,2600.60009765625,2600.60009765625,2600.60009765625,0,0.0,0.0,False,-0.00011526959850693963,-0.00011527624255768589,0.012576431185625125,3949.699951171875,-0.3415702129766458,0.44436587718220705
1988-08-16,2589.39990234375,2589.39990234375,2589.39990234375,2589.39990234375,2589.39990234375,0,0.0,0.0,False,-0.004306773395338248,-0.004316074257955679,0.00821549395104837,3949.699951171875,-0.3444059208660962,0.44422632680353596
1988-08-17,2594.699951171875,2594.699951171875,2594.699951171875,2594.699951171875,2594.699951171875,0,0.0,0.0,False,0.002046825144052855,0.002044733251473555,0.010279134774691112,3949.699951171875,-0.3430640344206328,0.4442256609221532
1988-08-18,2571.39990234375,2571.39990234375,2571.39990234375,2571.39990234375,2571.39990234375,0,0.0,0.0,False,-0.00897986251458549,-0.00902042448987185,0.0012069670430598922,3949.699951171875,-0.34896322907242205,0.4442985385611326
1988-08-19,2579.800048828125,2579.800048828125,2579.800048828125,2579.800048828125,2579.800048828125,0,0.0,0.0,False,0.003266760054209561,0.0032614357858373666,0.00447766996899257,3949.699951171875,-0.3468364481553342,0.44430028070770683
1988-08-22,2564.10009765625,2564.10009765625,2564.10009765625,2564.10009765625,2564.10009765625,0,0.0,0.0,False,-0.0060857240385768785,-0.006104317532075813,-0.0016353039333514285,3949.699951171875,-0.3508114212839175,0.4441872371311408
1988-08-23,2532.10009765625,2532.10009765625,2532.10009765625,2532.10009765625,2532.10009765625,0,0.0,0.0,False,-0.01248001200469906,-0.012558541403806868,-0.014094907325330919,3949.699951171875,-0.35891330253960774,0.4443408870848194
1988-08-24,2520.300048828125,2520.300048828125,2520.300048828125,2520.300048828125,2520.300048828125,0,0.0,0.0,False,-0.004660182604568908,-0.004671075109405329,-0.018689405087969346,3949.699951171875,-0.3619008836151332,0.44435709673762425
1988-08-25,2520.89990234375,2520.89990234375,2520.89990234375,2520.89990234375,2520.89990234375,0,0.0,0.0,False,0.0002380087703859335,0.00023798045079199523,-0.018455844559907675,3949.699951171875,-0.36174901042905816,0.4443577221823378
1988-08-26,2464.800048828125,2464.800048828125,2464.800048828125,2464.800048828125,2464.800048828125,0,0.0,0.0,False,-0.022253899674266053,-0.022505253771001238,-0.04029902972093369,3949.699951171875,-0.37595258391797093,0.44463277026515374
1988-08-30,2439.60009765625,2439.60009765625,2439.60009765625,2439.60009765625,2439.60009765625,0,0.0,0.0,False,-0.010223933249212669,-0.010276556640719246,-0.050110948380271525,3949.699951171875,-0.38233280304433725,0.44458288164375603
1988-08-31,2443.800048828125,2443.800048828125,2443.800048828125,2443.800048828125,2443.800048828125,0,0.0,0.0,False,0.0017215736201641185,0.0017200934109152571,-0.04847564444692032,3949.699951171875,-0.38126944349201763,0.4444221041627022
1988-09-01,2433.300048828125,2433.300048828125,2433.300048828125,2433.300048828125,2433.300048828125,0,0.0,0.0,False,-0.004296587196254031,-0.00430584405179511,-0.05256395180991358,3949.699951171875,-0.383927873279041,0.44417553800329157
1988-09-02,2449.89990234375,2449.89990234375,2449.89990234375,2449.89990234375,2449.89990234375,0,0.0,0.0,False,0.006821950923651787,0.006798786706875303,-0.04610058958586227,3949.699951171875,-0.3797250594651208,0.44390063126672274
1988-09-05,2508.199951171875,2508.199951171875,2508.199951171875,2508.199951171875,2508.199951171875,0,0.0,0.0,False,0.023796910548202765,0.023518177404640746,-0.02340073064425363,3949.699951171875,-0.3649644321899205,0.44394892343462095
1988-09-06,2502.10009765625,2502.10009765625,2502.10009765625,2502.10009765625,2502.10009765625,0,0.0,0.0,False,-0.002431964609829085,-0.0024349266391022555,-0.025775785505311788,3949.699951171875,-0.3665088162168173,0.4436208709806516
1988-09-07,2525.10009765625,2525.10009765625,2525.10009765625,2525.10009765625,2525.10009765625,0,0.0,0.0,False,0.009192278127299724,0.00915028627640029,-0.016820445567326536,3949.699951171875,-0.36068558906428994,0.44364817437523413
1988-09-08,2508.5,2508.5,2508.5,2508.5,2508.5,0,0.0,0.0,False,-0.006574035489388286,-0.006595739635542621,-0.023283902850607885,3949.699951171875,-0.3648884646906587,0.44356977733083697
1988-09-09,2496.60009765625,2496.60009765625,2496.60009765625,2496.60009765625,2496.60009765625,0,0.0,0.0,False,-0.0047438319090093994,-0.004755119591660515,-0.027917279838308273,3949.699951171875,-0.367901327057639,0.44358354576640546
1988-09-12,2468.89990234375,2468.89990234375,2468.89990234375,2468.89990234375,2468.89990234375,0,0.0,0.0,False,-0.011095167118876703,-0.011157177589887055,-0.038702700071874485,3949.699951171875,-0.37491456746955476,0.4436559947200937
1988-09-13,2473.60009765625,2473.60009765625,2473.60009765625,2473.60009765625,2473.60009765625,0,0.0,0.0,False,0.0019037609860319549,0.0019019511297444676,-0.036872619776293414,3949.699951171875,-0.37372455421016637,0.44366445369040586
1988-09-14,2481.60009765625,2481.60009765625,2481.60009765625,2481.60009765625,2481.60009765625,0,0.0,0.0,False,0.0032341525243226865,0.0032289339019006768,-0.0337577189282986,3949.699951171875,-0.37169908389624384,0.4436839904135634
1988-09-15,2474.10009765625,2474.10009765625,2474.10009765625,2474.10009765625,2474.10009765625,0,0.0,0.0,False,-0.0030222435948012993,-0.003026819795562658,-0.0366779384732937,3949.699951171875,-0.3735979623155462,0.44354555370984455
1988-09-16,2458.800048828125,2458.800048828125,2458.800048828125,2458.800048828125,2458.800048828125,0,0.0,0.0,False,-0.006184086425047641,-0.006203287087470042,-0.042635205356929884,3949.699951171875,-0.3774716866534128,0.4435400514670594
1988-09-19,2447.60009765625,2447.60009765625,2447.60009765625,2447.60009765625,2447.60009765625,0,0.0,0.0,False,-0.004555047563632897,-0.004565453404209509,-0.04699604753227671,3949.699951171875,-0.3803073327304147,0.4434886543211062
1988-09-20,2423.199951171875,2423.199951171875,2423.199951171875,2423.199951171875,2423.199951171875,0,0.0,0.0,False,-0.00996900862511807,-0.010019031924401886,-0.05649655215419902,3949.699951171875,-0.38648505427534763,0.44322438248088525
1988-09-21,2432.0,2432.0,2432.0,2432.0,2432.0,0,0.0,0.0,False,0.003631581794919292,0.0036250035232965007,-0.053070142209558635,3949.699951171875,-0.38425702456754307,0.443246977628859
1988-09-22,2455.800048828125,2455.800048828125,2455.800048828125,2455.800048828125,2455.800048828125,0,0.0,0.0,False,0.00978620428788024,0.009738629523131898,-0.04380329317492804,3949.699951171875,-0.3782312380211338,0.4433818727629776
1988-09-23,2454.39990234375,2454.39990234375,2454.39990234375,2454.39990234375,2454.39990234375,0,0.0,0.0,False,-0.0005701386336575132,-0.0005703012244907883,-0.0443484578588651,3949.699951171875,-0.3785857324135393,0.4433808029372522
1988-09-27,2466.300048828125,2466.300048828125,2466.300048828125,2466.300048828125,2466.300048828125,0,0.0,0.0,False,0.0048484953381116025,0.004836779239627291,-0.03971498581193467,3949.699951171875,-0.37557280823411043,0.4429835601458121
1988-09-28,2449.800048828125,2449.800048828125,2449.800048828125,2449.800048828125,2449.800048828125,0,0.0,0.0,False,-0.006690183543498707,-0.0067126631392671115,-0.04613946881092412,3949.699951171875,-0.37975034075657577,0.4424154124012955
1988-09-29,2439.39990234375,2439.39990234375,2439.39990234375,2439.39990234375,2439.39990234375,0,0.0,0.0,False,-0.004245304219562707,-0.004254341108819203,-0.05018889694885542,3949.699951171875,-0.38238348925214416,0.4423844094740963
1988-09-30,2441.0,2441.0,2441.0,2441.0,2441.0,0,0.0,0.0,False,0.0006559390507119289,0.0006557240167204612,-0.049565878755564396,3949.699951171875,-0.3819783704643802,0.4423028274256379
1988-10-03,2429.10009765625,2429.10009765625,2429.10009765625,2429.10009765625,2429.10009765625,0,0.0,0.0,False,-0.004875011201863955,-0.004886932830135417,-0.054199255743264785,3949.699951171875,-0.3849912328313606,0.4418847828042101
1988-10-04,2415.800048828125,2415.800048828125,2415.800048828125,2415.800048828125,2415.800048828125,0,0.0,0.0,False,-0.005475298791086325,-0.005490343179656967,-0.059377797414902234,3949.699951171875,-0.38835858959074654,0.44189630854462436
1988-10-05,2417.39990234375,2417.39990234375,2417.39990234375,2417.39990234375,2417.39990234375,0,0.0,0.0,False,0.000662245832969921,0.0006620266449638352,-0.05875487428084125,3949.699951171875,-0.3879535326154312,0.4414291264296386
1988-10-06,2427.0,2427.0,2427.0,2427.0,2427.0,0,0.0,0.0,False,0.003971249294310919,0.003963384698469864,-0.05501695523955541,3949.699951171875,-0.3855229435137447,0.4412693293082434
1988-10-07,2478.89990234375,2478.89990234375,2478.89990234375,2478.89990234375,2478.89990234375,0,0.0,0.0,False,0.021384384978883286,0.021158947253652357,-0.034809074011880714,3949.699951171875,-0.37238272957715157,0.4418274449074185
1988-10-10,2566.39990234375,2566.39990234375,2566.39990234375,2566.39990234375,2566.39990234375,0,0.0,0.0,False,0.03529791578807617,0.034689226640097715,-0.0007398459869367713,3949.699951171875,-0.3502291480186236,0.44274178931754926
1988-10-11,2571.60009765625,2571.60009765625,2571.60009765625,2571.60009765625,2571.60009765625,0,0.0,0.0,False,0.002026260719442341,0.0020242106220781553,0.0012849156116438998,3947.0,-0.34846716552919943,0.44274508901884135
1988-10-12,2551.89990234375,2551.89990234375,2551.89990234375,2551.89990234375,2551.89990234375,0,0.0,0.0,False,-0.007660676063301897,-0.00769016976653363,-0.006385603773927495,3947.0,-0.3534583475186851,0.44266297896411105
1988-10-13,2561.800048828125,2561.800048828125,2561.800048828125,2561.800048828125,2561.800048828125,0,0.0,0.0,False,0.003879519911922147,0.0038720139812239273,-0.002530856938995907,3936.10009765625,-0.3491527183585732,0.44251280149150024
1988-10-14,2593.0,2593.0,2593.0,2593.0,2593.0,0,0.0,0.0,False,0.012178917392927424,0.012105351081544221,0.009617237356338126,3936.10009765625,-0.34122610308005086,0.44269586805280486
1988-10-17,2593.60009765625,2593.60009765625,2593.60009765625,2593.60009765625,2593.60009765625,0,0.0,0.0,False,0.00023142987128799142,0.00023140309552639027,0.009850892943629619,3900.199951171875,-0.3350084277404898,0.442680515187529
1988-10-18,2590.39990234375,2590.39990234375,2590.39990234375,2590.39990234375,2590.39990234375,0,0.0,0.0,False,-0.0012338815515128276,-0.0012346434101144065,0.00860485655704779,3900.199951171875,-0.3358289485734124,0.44250421489813635
1988-10-20,2584.0,2584.0,2584.0,2584.0,2584.0,0,0.0,0.0,False,-0.0024706232956384078,-0.0024736803215839303,0.006112973902343999,3844.5,-0.32787098452334507,0.4424686471292286
1988-10-21,2581.699951171875,2581.699951171875,2581.699951171875,2581.699951171875,2581.699951171875,0,0.0,0.0,False,-0.0008901117755901744,-0.0008905081603119581,0.005217420896699521,3844.5,-0.3284692544747366,0.4422478479450768
1988-10-24,2562.5,2562.5,2562.5,2562.5,2562.5,0,0.0,0.0,False,-0.007436941370030148,-0.007464733295516869,-0.0022583221266421205,3828.60009765625,-0.33069531039068745,0.4422884592529232
1988-10-25,2584.5,2584.5,2584.5,2584.5,2584.5,0,0.0,0.0,False,0.008585365853658544,0.008548721189430394,0.006307655205343821,3783.199951171875,-0.31684816204350197,0.44238532116165385
1988-10-26,2610.60009765625,2610.60009765625,2610.60009765625,2610.60009765625,2610.60009765625,0,0.0,0.0,False,0.010098702904333567,0.010048051726183057,0.01647005724561912,3362.39990234375,-0.2235902410547479,0.44239435850743675
1988-10-27,2617.300048828125,2617.300048828125,2617.300048828125,2617.300048828125,2617.300048828125,0,0.0,0.0,False,0.0025664410178678487,0.002563153332018566,0.019078767693968768,2772.5,-0.055978341270288556,0.42834472031821164
1988-10-28,2614.5,2614.5,2614.5,2614.5,2614.5,0,0.0,0.0,False,-0.0010698233965871218,-0.0010703960661103344,0.01798853338532469,2772.5,-0.05698827772768256,0.2681124260806844
1988-10-31,2627.39990234375,2627.39990234375,2627.39990234375,2627.39990234375,2627.39990234375,0,0.0,0.0,False,0.00493398444970361,0.004921852238823297,0.02301127297902439,2772.5,-0.05233547255410276,0.2593273118597977
1988-11-01,2615.39990234375,2615.39990234375,2615.39990234375,2615.39990234375,2615.39990234375,0,0.0,0.0,False,-0.004567252967199842,-0.004577714733542147,0.018338921707031997,2772.5,-0.05666369617899003,0.2591362752420235
1988-11-02,2607.800048828125,2607.800048828125,2607.800048828125,2607.800048828125,2607.800048828125,0,0.0,0.0,False,-0.00290580935971374,-0.0029100394202182297,0.015379822936974819,2772.5,-0.059404851639990985,0.24932895721265025
1988-11-03,2584.5,2584.5,2584.5,2584.5,2584.5,0,0.0,0.0,False,-0.008934752815345393,-0.008974907077154138,0.006307655205343821,2772.5,-0.0678088367899008,0.2495173764010302
1988-11-04,2584.5,2584.5,2584.5,2584.5,2584.5,0,0.0,0.0,False,0.0,0.0,0.006307655205343821,2772.5,-0.0678088367899008,0.2495148849162985
1988-11-07,2567.0,2567.0,2567.0,2567.0,2567.0,0,0.0,0.0,False,-0.006771135616173374,-0.006794163764953627,-0.0005061903996449457,2772.5,-0.07412082957619481,0.24938267175609607
1988-11-08,2587.0,2587.0,2587.0,2587.0,2587.0,0,0.0,0.0,False,0.0077911959485781335,0.007761001314888749,0.007281061720342263,2772.5,-0.06690712353471595,0.24473961250493692
1988-11-09,2583.0,2583.0,2583.0,2583.0,2583.0,0,0.0,0.0,False,-0.0015461925009663258,-0.001547389090188595,0.005723611296344799,2772.5,-0.06834986474301175,0.23798715306459642
1988-11-10,2577.0,2577.0,2577.0,2577.0,2577.0,0,0.0,0.0,False,-0.0023228803716608404,-0.0023255824434754097,0.0033874356603487144,2772.5,-0.07051397655545533,0.22520126635022913
1988-11-11,2583.699951171875,2583.699951171875,2583.699951171875,2583.699951171875,2583.699951171875,0,0.0,0.0,False,0.002599903442714435,0.0025965295403736835,0.005996146108698364,2772.5,-0.06809740264314701,0.224925989254681
1988-11-14,2538.0,2538.0,2538.0,2538.0,2538.0,0,0.0,0.0,False,-0.017687793488228798,-0.01784609191840572,-0.011797705973626282,2772.5,-0.08458070333633905,0.22097614917140931
1988-11-15,2568.60009765625,2568.60009765625,2568.60009765625,2568.60009765625,2568.60009765625,0,0.0,0.0,False,0.012056776066292407,0.011984672123873516,0.00011682779364607931,2772.5,-0.07354369786970238,0.22076132685032895
1988-11-16,2566.89990234375,2566.89990234375,2566.89990234375,2566.89990234375,2566.89990234375,0,0.0,0.0,False,-0.0006619151474965834,-0.0006621343100445028,-0.0005451646839367275,2772.5,-0.07415693332957618,0.2178724673054188
1988-11-17,2568.800048828125,2568.800048828125,2568.800048828125,2568.800048828125,2568.800048828125,0,0.0,0.0,False,0.0007402495448458613,0.0007399756952878793,0.00019468130300004383,2772.5,-0.0734715784208747,0.2151103080827304
1988-11-18,2581.199951171875,2581.199951171875,2581.199951171875,2581.199951171875,2581.199951171875,0,0.0,0.0,False,0.00482711854097273,0.004815505361403316,0.005022739593700143,2772.5,-0.06899911589833185,0.21189512606571942
1988-11-21,2581.89990234375,2581.89990234375,2581.89990234375,2581.89990234375,2581.89990234375,0,0.0,0.0,False,0.00027117278208432793,0.00027113602139097244,0.005295274406053707,2772.5,-0.06874665379846712,0.21168512188608302
1988-11-22,2598.800048828125,2598.800048828125,2598.800048828125,2598.800048828125,2598.800048828125,0,0.0,0.0,False,0.006545624200625877,0.0065242946288513876,0.011875559482980913,2772.5,-0.06265101935865647,0.2117501814807574
1988-11-23,2633.699951171875,2633.699951171875,2633.699951171875,2633.699951171875,2633.699951171875,0,0.0,0.0,False,0.013429237220265344,0.013339864265432612,0.025464276408666553,2772.5,-0.05006313753944991,0.21175335807818782
1988-11-24,2666.0,2666.0,2666.0,2666.0,2666.0,0,0.0,0.0,False,0.012264133890329099,0.012189538678125897,0.0380407075942919,2772.5,-0.03841298467087462,0.21114001643861183
1988-11-25,2656.10009765625,2656.10009765625,2656.10009765625,2656.10009765625,2656.10009765625,0,0.0,0.0,False,-0.0037133917268379335,-0.003720303481904536,0.034186055818590244,2772.5,-0.041983733938232626,0.20844985794996734
1988-11-28,2625.10009765625,2625.10009765625,2625.10009765625,2625.10009765625,2625.10009765625,0,0.0,0.0,False,-0.011671246888381392,-0.01173989051757214,0.022115815032610175,2772.5,-0.05316497830252476,0.2087902103664568
1988-11-29,2632.699951171875,2632.699951171875,2632.699951171875,2632.699951171875,2632.699951171875,0,0.0,0.0,False,0.0028950718955098598,0.0028908892456399097,0.02507491380266713,2772.5,-0.05042382284152391,0.2075937919482276
1988-11-30,2659.300048828125,2659.300048828125,2659.300048828125,2659.300048828125,2659.300048828125,0,0.0,0.0,False,0.010103733106543222,0.010053031625345635,0.03543199714594203,2772.5,-0.040829558583183045,0.20777829829786795
1988-12-01,2668.0,2668.0,2668.0,2668.0,2668.0,0,0.0,0.0,False,0.003271519201343498,0.003266179425351397,0.03881943280629052,2772.5,-0.03769161406672683,0.2077126841057382
1988-12-02,2667.300048828125,2667.300048828125,2667.300048828125,2667.300048828125,2667.300048828125,0,0.0,0.0,False,-0.0002623505141959859,-0.0002623849341123221,0.03854689799393696,2772.5,-0.03794407616659157,0.2060435942409139
1988-12-05,2671.199951171875,2671.199951171875,2671.199951171875,2671.199951171875,2671.199951171875,0,0.0,0.0,False,0.0014621160995604843,0.0014610482485708778,0.04006537413364253,2772.5,-0.03653743871167714,0.20550054619635452
1988-12-06,2676.60009765625,2676.60009765625,2676.60009765625,2676.60009765625,2676.60009765625,0,0.0,0.0,False,0.0020216182176875375,0.002019577497487066,0.042167989241577164,2772.5,-0.03458968524571682,0.20544820870718386
1988-12-07,2690.300048828125,2690.300048828125,2690.300048828125,2690.300048828125,2690.300048828125,0,0.0,0.0,False,0.005118415404628873,0.005105360843331512,0.04750223793192232,2772.5,-0.029648314218890914,0.20432828180798582
1988-12-08,2680.199951171875,2680.199951171875,2680.199951171875,2680.199951171875,2680.199951171875,0,0.0,0.0,False,-0.0037542643842457535,-0.0037613293227536536,0.04356963758763688,2772.5,-0.03329127099301177,0.2018707736575057
1988-12-09,2671.39990234375,2671.39990234375,2671.39990234375,2671.39990234375,2671.39990234375,0,0.0,0.0,False,-0.003283355342304728,-0.0032887573812399387,0.04014322764299649,2772.5,-0.03646531926284946,0.19531390333918472
1988-12-12,2665.89990234375,2665.89990234375,2665.89990234375,2665.89990234375,2665.89990234375,0,0.0,0.0,False,-0.00205884562441383,-0.0020609679606084807,0.03800173331000001,2772.5,-0.038449088424256095,0.18963410104592734
1988-12-13,2651.89990234375,2651.89990234375,2651.89990234375,2651.89990234375,2651.89990234375,0,0.0,0.0,False,-0.005251510001441417,-0.005265347647039206,0.032550656826008995,2772.5,-0.043498682653291265,0.18973686476422102
1988-12-14,2642.10009765625,2642.10009765625,2642.10009765625,2642.10009765625,2642.10009765625,0,0.0,0.0,False,-0.003695390115908581,-0.0037022349380247833,0.02873497933459923,2772.5,-0.047033328167267796,0.18870208395836777
1988-12-15,2627.199951171875,2627.199951171875,2627.199951171875,2627.199951171875,2627.199951171875,0,0.0,0.0,False,-0.005639508699005202,-0.0056554707686303435,0.022933419469670868,2772.5,-0.05240759200293055,0.18776489959127532
1988-12-16,2629.10009765625,2629.10009765625,2629.10009765625,2629.10009765625,2629.10009765625,0,0.0,0.0,False,0.000723259180759106,0.0007229977548826789,0.02367326545660764,2772.5,-0.05172223709422907,0.18615237415929614
1988-12-19,2611.800048828125,2611.800048828125,2611.800048828125,2611.800048828125,2611.800048828125,0,0.0,0.0,False,-0.006580216874795819,-0.006601961945870343,0.016937273360972727,2772.5,-0.05796211043169519,0.18537570511101653
1988-12-20,2608.0,2608.0,2608.0,2608.0,2608.0,0,0.0,0.0,False,-0.0014549539616671714,-0.0014560134349637331,0.015457676446329227,2772.5,-0.059332732191163196,0.18287402242132855
1988-12-21,2633.10009765625,2633.10009765625,2633.10009765625,2633.10009765625,2633.10009765625,0,0.0,0.0,False,0.00962427057371551,0.009578252307575542,0.025230715880605104,2772.5,-0.05027949588593328,0.18306756293229587
1988-12-22,2642.699951171875,2642.699951171875,2642.699951171875,2642.699951171875,2642.699951171875,0,0.0,0.0,False,0.00364583690691056,0.00363920695313504,0.028968539862660903,2772.5,-0.04681696982078454,0.182292733694536
1988-12-23,2656.60009765625,2656.60009765625,2656.60009765625,2656.60009765625,2656.60009765625,0,0.0,0.0,False,0.005259827729671374,0.005246043151010351,0.034380737121590066,2772.5,-0.04180339128719568,0.17693628364411995
1988-12-28,2696.39990234375,2696.39990234375,2696.39990234375,2696.39990234375,2696.39990234375,0,0.0,0.0,False,0.014981481301085786,0.014870367303747386,0.04987729279298048,2772.5,-0.02744818671100091,0.17750781213459163
1988-12-29,2692.39990234375,2692.39990234375,2692.39990234375,2692.39990234375,2692.39990234375,0,0.0,0.0,False,-0.0014834594811115043,-0.0014845608965324173,0.04831984236898301,2772.5,-0.028890927919296705,0.1762786807849078
1988-12-30,2687.39990234375,2687.39990234375,2687.39990234375,2687.39990234375,2687.39990234375,0,0.0,0.0,False,-0.0018570792532147662,-0.001858805762732252,0.04637302933898613,2772.5,-0.030694354429666393,0.17485973280843156
1989-01-03,2706.699951171875,2706.699951171875,2706.699951171875,2706.699951171875,2706.699951171875,0,0.0,0.0,False,0.007181681003743723,0.0071560155402445634,0.05388774664661966,2772.5,-0.023733110488052267,0.17046383910367827
1989-01-04,2736.800048828125,2736.800048828125,2736.800048828125,2736.800048828125,2736.800048828125,0,0.0,0.0,False,0.011120588982616253,0.011059209861722964,0.06560759911089242,2772.5,-0.012876447672452662,0.17068875798830985
1989-01-05,2758.5,2758.5,2758.5,2758.5,2758.5,0,0.0,0.0,False,0.007928950155188241,0.007897681207770535,0.0740567486492325,2772.5,-0.00504959422903517,0.1707714457533425
1989-01-06,2766.699951171875,2766.699951171875,2766.699951171875,2766.699951171875,2766.699951171875,0,0.0,0.0,False,0.002972612351594961,0.002968202875778809,0.07724950300658118,2772.5,-0.002091992363615902,0.17074022301972966
1989-01-09,2792.300048828125,2792.300048828125,2792.300048828125,2792.300048828125,2792.300048828125,0,0.0,0.0,False,0.009252936027777992,0.009210389865114159,0.08721722374385665,2792.300048828125,0.0,0.17076197006094665
1989-01-10,2832.39990234375,2832.39990234375,2832.39990234375,2832.39990234375,2832.39990234375,0,0.0,0.0,False,0.014360868393228143,0.014258727845970456,0.10283060720889314,2832.39990234375,0.0,0.1637052533685188
1989-01-11,2872.5,2872.5,2872.5,2872.5,2872.5,0,0.0,0.0,False,0.014157639824471158,0.0140583564235618,0.11844408573315945,2872.5,0.0,0.1624614489579492
1989-01-12,2879.300048828125,2879.300048828125,2879.300048828125,2879.300048828125,2879.300048828125,0,0.0,0.0,False,0.002367292890556927,0.002364495267068309,0.121091770465801,2879.300048828125,0.0,0.16239490252674957
1989-01-13,2844.0,2844.0,2844.0,2844.0,2844.0,0,0.0,0.0,False,-0.012259941037576882,-0.012335714066847657,0.1073472514621776,2879.300048828125,-0.012259941037576882,0.16288770152517745
1989-01-16,2856.699951171875,2856.699951171875,2856.699951171875,2856.699951171875,2856.699951171875,0,0.0,0.0,False,0.004465524322037728,0.004455583451448681,0.11229213754652356,2879.300048828125,-0.007849163780429325,0.16099042916634526
1989-01-17,2896.699951171875,2896.699951171875,2896.699951171875,2896.699951171875,2896.699951171875,0,0.0,0.0,False,0.014002170575734052,0.013905045773933117,0.12786664178649776,2896.699951171875,0.0,0.16068051631550676
1989-01-18,2913.10009765625,2913.10009765625,2913.10009765625,2913.10009765625,2913.10009765625,0,0.0,0.0,False,0.005661665605973587,0.005645698615415648,0.13425224556042537,2913.10009765625,0.0,0.1588256926574491
1989-01-19,2909.699951171875,2909.699951171875,2909.699951171875,2909.699951171875,2909.699951171875,0,0.0,0.0,False,-0.0011671917786520991,-0.0011678734774766449,0.13292835566448957,2913.10009765625,-0.0011671917786520991,0.15846915205131792
1989-01-20,2897.89990234375,2897.89990234375,2897.89990234375,2897.89990234375,2897.89990234375,0,0.0,0.0,False,-0.004055417749645462,-0.004063663256407355,0.12833385790185114,2913.10009765625,-0.005217876078041139,0.15839576390405594
1989-01-23,2897.5,2897.5,2897.5,2897.5,2897.5,0,0.0,0.0,False,-0.0001379972936355056,-0.0001380068161380941,0.12817815088314344,2913.10009765625,-0.005355153318899353,0.1548586585420691
1989-01-24,2901.0,2901.0,2901.0,2901.0,2901.0,0,0.0,0.0,False,0.001207937877480525,0.0012072089074971815,0.12954092000414108,2913.10009765625,-0.004153684133952451,0.15452285699108906
1989-01-25,2900.699951171875,2900.699951171875,2900.699951171875,2900.699951171875,2900.699951171875,0,0.0,0.0,False,-0.00010342944781971397,-0.0001034347970138981,0.12942409221049522,2913.10009765625,-0.004256683968515751,0.15450863815920043
1989-01-26,2910.60009765625,2910.60009765625,2910.60009765625,2910.60009765625,2910.60009765625,0,0.0,0.0,False,0.0034130198403925505,0.0034072087067661557,0.13327883904542692,2913.10009765625,-0.0008581922749620885,0.151637879982131
1989-01-27,2957.0,2957.0,2957.0,2957.0,2957.0,0,0.0,0.0,False,0.015941696140638895,0.015815961821320997,0.15134522594010513,2957.0,0.0,0.152356094282166
1989-01-30,3036.5,3036.5,3036.5,3036.5,3036.5,0,0.0,0.0,False,0.02688535678052073,0.02653029548515275,0.18229955311705415,3036.5,0.0,0.15439884791669917
1989-01-31,3072.89990234375,3072.89990234375,3072.89990234375,3072.89990234375,3072.89990234375,0,0.0,0.0,False,0.011987453431170803,0.011916172993134733,0.1964723139517388,3072.89990234375,0.0,0.15464101931202334
1989-02-01,3060.89990234375,3060.89990234375,3060.89990234375,3060.89990234375,3060.89990234375,0,0.0,0.0,False,-0.0039051060501018586,-0.003912750885819608,0.19179996267974642,3072.89990234375,-0.0039051060501018586,0.1545793448281787
1989-02-02,3059.5,3059.5,3059.5,3059.5,3059.5,0,0.0,0.0,False,-0.0004573499259737934,-0.00045745454234993145,0.1912548930550393,3072.89990234375,-0.00436066997611273,0.1545832290279873
1989-02-03,3106.0,3106.0,3106.0,3106.0,3106.0,0,0.0,0.0,False,0.015198561856512471,0.015084220806037135,0.2093602542340094,3106.0,0.0,0.15521782291608022
1989-02-09,3210.0,3210.0,3210.0,3210.0,3210.0,0,0.0,0.0,False,0.033483580167417815,0.032935212415429085,0.24985396525794257,3210.0,0.0,0.15694986118035087
1989-02-10,3184.199951171875,3184.199951171875,3184.199951171875,3184.199951171875,3184.199951171875,0,0.0,0.0,False,-0.008037398388824002,-0.008069872396660568,0.23980839101131313,3210.0,-0.008037398388824002,0.1549422456383036
1989-02-13,3153.699951171875,3153.699951171875,3153.699951171875,3153.699951171875,3153.699951171875,0,0.0,0.0,False,-0.009578544208184936,-0.009624713522512367,0.22793283152833266,3210.0,-0.017538956021222796,0.15359071217821318
1989-02-14,3100.0,3100.0,3100.0,3100.0,3100.0,0,0.0,0.0,False,-0.017027603133874747,-0.017174239731651005,0.20702407859801308,3210.0,-0.034267912772585674,0.15240264153983277
1989-02-15,3100.89990234375,3100.89990234375,3100.89990234375,3100.89990234375,3100.89990234375,0,0.0,0.0,False,0.0002902910786291013,0.00029024895232633157,0.2073744669197206,3210.0,-0.033987569363317705,0.15238636058837868
1989-02-16,3081.10009765625,3081.10009765625,3081.10009765625,3081.10009765625,3081.10009765625,0,0.0,0.0,False,-0.006385180209311114,-0.006405652665876079,0.1996651633683173,3210.0,-0.04015573281736762,0.1493036910293606
1989-02-17,3106.300048828125,3106.300048828125,3106.300048828125,3106.300048828125,3106.300048828125,0,0.0,0.0,False,0.008178881040263652,0.00814561525424216,0.20947708202765525,3210.0,-0.03230528073890182,0.14945125741624624
1989-02-20,3159.800048828125,3159.800048828125,3159.800048828125,3159.800048828125,3159.800048828125,0,0.0,0.0,False,0.0172230625371117,0.017076426877734883,0.23030798144862086,3210.0,-0.015638614072235213,0.1502531933323492
1989-02-21,3150.60009765625,3150.60009765625,3150.60009765625,3150.60009765625,3150.60009765625,0,0.0,0.0,False,-0.0029115611841600275,-0.0029158080237165684,0.22672586448527277,3210.0,-0.018504642474688526,0.1500503044990017
1989-02-22,3161.60009765625,3161.60009765625,3161.60009765625,3161.60009765625,3161.60009765625,0,0.0,0.0,False,0.003491398355565112,0.003485317573837031,0.23100885315126574,3210.0,-0.015077851197429881,0.1495623796002744
1989-02-23,3125.199951171875,3125.199951171875,3125.199951171875,3125.199951171875,3125.199951171875,0,0.0,0.0,False,-0.011513203871469702,-0.01157999394319608,0.21683599725735103,3210.0,-0.026417460694119987,0.15002527375831484
1989-02-24,3114.199951171875,3114.199951171875,3114.199951171875,3114.199951171875,3114.199951171875,0,0.0,0.0,False,-0.003519774789410013,-0.003525983770452203,0.21255300859135806,3210.0,-0.02984425197137852,0.14975554484047027
1989-02-27,3064.199951171875,3064.199951171875,3064.199951171875,3064.199951171875,3064.199951171875,0,0.0,0.0,False,-0.016055488017455377,-0.01618577378151585,0.1930848782913901,3210.0,-0.045420575958917464,0.15057695440479107
1989-02-28,3012.699951171875,3012.699951171875,3012.699951171875,3012.699951171875,3012.699951171875,0,0.0,0.0,False,-0.01680699720013512,-0.016949837517368477,0.1730327040824231,3210.0,-0.06146418966608258,0.151391448452428
1989-03-01,3037.10009765625,3037.10009765625,3037.10009765625,3037.10009765625,3037.10009765625,0,0.0,0.0,False,0.00809909611970605,0.00806647445966618,0.18253320870434542,3210.0,-0.053862897926401865,0.15154464997478015
1989-03-02,3010.5,3010.5,3010.5,3010.5,3010.5,0,0.0,0.0,False,-0.008758386882532276,-0.00879696698441634,0.17217612536107052,3210.0,-0.06214953271028034,0.15167883694030407
1989-03-03,3056.60009765625,3056.60009765625,3056.60009765625,3056.60009765625,3056.60009765625,0,0.0,0.0,False,0.015313103357000424,0.01519704113853929,0.19012577952133292,3210.0,-0.047788131571261716,0.15196387124377633
1989-03-06,3059.0,3059.0,3059.0,3059.0,3059.0,0,0.0,0.0,False,0.000785154180159342,0.0007848461078616529,0.19106021175203947,3210.0,-0.04704049844236757,0.15137496343238482
1989-03-07,3080.699951171875,3080.699951171875,3080.699951171875,3080.699951171875,3080.699951171875,0,0.0,0.0,False,0.007093805548177512,0.007068762871770314,0.19950936129037955,3210.0,-0.04028038904302955,0.1508324949666394
1989-03-08,3058.699951171875,3058.699951171875,3058.699951171875,3058.699951171875,3058.699951171875,0,0.0,0.0,False,-0.0071412342482855,-0.007166854909876291,0.1909433839583936,3210.0,-0.04713397159754673,0.15103447071005
1989-03-09,3062.800048828125,3062.800048828125,3062.800048828125,3062.800048828125,3062.800048828125,0,0.0,0.0,False,0.001340470697257956,0.0013395730684866867,0.19253980866668297,3210.0,-0.04585668260806075,0.15102554921863817
1989-03-10,3046.800048828125,3046.800048828125,3046.800048828125,3046.800048828125,3046.800048828125,0,0.0,0.0,False,-0.005223977976009819,-0.005237670656615634,0.18631000697069333,3210.0,-0.050841106284073234,0.15114807000896027
1989-03-13,3029.89990234375,3029.89990234375,3029.89990234375,3029.89990234375,3029.89990234375,0,0.0,0.0,False,-0.0055468511925733655,-0.005562292097054232,0.17972972189376613,3210.0,-0.05610594942562308,0.15127524935326933
1989-03-14,3034.800048828125,3034.800048828125,3034.800048828125,3034.800048828125,3034.800048828125,0,0.0,0.0,False,0.001617263488006504,0.0016159571257100527,0.18163765569870094,3210.0,-0.054579424041082514,0.1510412806131072
1989-03-15,3095.89990234375,3095.89990234375,3095.89990234375,3095.89990234375,3095.89990234375,0,0.0,0.0,False,0.020133073854146755,0.019933083349307743,0.20542765388972373,3210.0,-0.035545201762071654,0.15057621715251987
1989-03-16,3150.89990234375,3150.89990234375,3150.89990234375,3150.89990234375,3150.89990234375,0,0.0,0.0,False,0.01776543226037841,0.017609471401077936,0.22684259721968858,3210.0,-0.018411245375778762,0.15081695711608528
1989-03-17,3136.89990234375,3136.89990234375,3136.89990234375,3136.89990234375,3136.89990234375,0,0.0,0.0,False,-0.004443175103590713,-0.00445307534263913,0.22139152073569757,3210.0,-0.022772616092289755,0.15090655502919906
1989-03-20,3046.699951171875,3046.699951171875,3046.699951171875,3046.699951171875,3046.699951171875,0,0.0,0.0,False,-0.02875448818257853,-0.029175998348360776,0.18627103268640144,3210.0,-0.05087228935455612,0.15369602187778045
1989-03-21,3056.39990234375,3056.39990234375,3056.39990234375,3056.39990234375,3056.39990234375,0,0.0,0.0,False,0.003183756630889878,0.0031786992093040325,0.19004783095274935,3210.0,-0.04785049771222738,0.15368750246898893
1989-03-22,3037.10009765625,3037.10009765625,3037.10009765625,3037.10009765625,3037.10009765625,0,0.0,0.0,False,-0.006314554804395911,-0.006334575933095164,0.18253320870434564,3210.0,-0.053862897926401865,0.1535231028917149
1989-03-23,3049.60009765625,3049.60009765625,3049.60009765625,3049.60009765625,3049.60009765625,0,0.0,0.0,False,0.004115768199291825,0.00410732159360581,0.1874002412793374,3210.0,-0.04996881692951716,0.15326091121703417
1989-03-28,3033.0,3033.0,3033.0,3033.0,3033.0,0,0.0,0.0,False,-0.005443368679391103,-0.005458237793943696,0.18093678399605606,3210.0,-0.055140186915887845,0.15308718471461602
1989-03-29,3033.0,3033.0,3033.0,3033.0,3033.0,0,0.0,0.0,False,0.0,0.0,0.18093678399605606,3210.0,-0.055140186915887845,0.15306822812850263
1989-03-30,2980.800048828125,2980.800048828125,2980.800048828125,2980.800048828125,2980.800048828125,0,0.0,0.0,False,-0.01721066639362845,-0.017360491460377967,0.1606120749747355,3210.0,-0.07140185394762466,0.15406341767000314
1989-03-31,3005.0,3005.0,3005.0,3005.0,3005.0,0,0.0,0.0,False,0.008118609358379825,0.008085830741104801,0.17003463102807403,3210.0,-0.06386292834890961,0.15366730064960904
1989-04-03,2987.199951171875,2987.199951171875,2987.199951171875,2987.199951171875,2987.199951171875,0,0.0,0.0,False,-0.0059234771474625525,-0.0059410905276335866,0.16310395762943952,3210.0,-0.06940811489972742,0.15366178083385054
1989-04-04,2992.0,2992.0,2992.0,2992.0,2992.0,0,0.0,0.0,False,0.001606872290635275,0.0016055826526935493,0.16497291715008244,3210.0,-0.06791277258566975,0.1525554767107135
1989-04-06,3015.5,3015.5,3015.5,3015.5,3015.5,0,0.0,0.0,False,0.007854278074866272,0.00782359379667357,0.1741229383910674,3210.0,-0.0605919003115265,0.15201376919224227
1989-04-07,3024.10009765625,3024.10009765625,3024.10009765625,3024.10009765625,3024.10009765625,0,0.0,0.0,False,0.0028519640710495953,0.002847904937355861,0.17747149482635383,3210.0,-0.057912742163162,0.15050633464927418
1989-04-10,3021.39990234375,3021.39990234375,3021.39990234375,3021.39990234375,3021.39990234375,0,0.0,0.0,False,-0.000892892174631621,-0.0008932910402964091,0.1764201397427716,3210.0,-0.058753924503504695,0.15050020816360749
1989-04-11,3026.0,3026.0,3026.0,3026.0,3026.0,0,0.0,0.0,False,0.0015225053964824653,0.001521347560200314,0.17821124575406055,3210.0,-0.057320872274143286,0.1504110188095756
1989-04-12,3060.199951171875,3060.199951171875,3060.199951171875,3060.199951171875,3060.199951171875,0,0.0,0.0,False,0.011302032773256698,0.01123864198355092,0.19152742786739263,3210.0,-0.04666668187792056,0.15072352305221712
1989-04-13,3079.199951171875,3079.199951171875,3079.199951171875,3079.199951171875,3079.199951171875,0,0.0,0.0,False,0.0062087446255674195,0.006189549780277889,0.19892531738138053,3210.0,-0.040747678762655726,0.14867955395541912
1989-04-14,3082.699951171875,3082.699951171875,3082.699951171875,3082.699951171875,3082.699951171875,0,0.0,0.0,False,0.001136658890458886,0.001136013382843931,0.2002880865023784,3210.0,-0.03965733608352806,0.14866799466275052
1989-04-17,3134.0,3134.0,3134.0,3134.0,3134.0,0,0.0,0.0,False,0.016641272144771513,0.016504323420992145,0.22026240720199142,3210.0,-0.023676012461059215,0.14910411968214693
1989-04-18,3135.39990234375,3135.39990234375,3135.39990234375,3135.39990234375,3135.39990234375,0,0.0,0.0,False,0.0004466823049618096,0.00044658257211918536,0.22080747682669855,3210.0,-0.02323990581191593,0.14896569645898491
1989-04-19,3164.10009765625,3164.10009765625,3164.10009765625,3164.10009765625,3164.10009765625,0,0.0,0.0,False,0.00915359960655926,0.009111959326424177,0.23198225966626396,3210.0,-0.014299034998052962,0.14866406325307266
1989-04-20,3139.699951171875,3139.699951171875,3139.699951171875,3139.699951171875,3139.699951171875,0,0.0,0.0,False,-0.007711559600294904,-0.0077414474296990145,0.22248175504434164,3210.0,-0.021900326737733677,0.14884452490050784
1989-04-21,3109.199951171875,3109.199951171875,3109.199951171875,3109.199951171875,3109.199951171875,0,0.0,0.0,False,-0.009714304065462032,-0.009761795733147456,0.21060619556136118,3210.0,-0.03140188437013236,0.1456326523360987
1989-04-24,3096.0,3096.0,3096.0,3096.0,3096.0,0,0.0,0.0,False,-0.004245449433671777,-0.004254486942045272,0.20546662817401562,3210.0,-0.03551401869158877,0.14448854496020372
1989-04-25,3118.699951171875,3118.699951171875,3118.699951171875,3118.699951171875,3118.699951171875,0,0.0,0.0,False,0.007332025572311052,0.007305276941004141,0.21430514031835513,3210.0,-0.0284423828125,0.14378696200415725
1989-04-26,3118.699951171875,3118.699951171875,3118.699951171875,3118.699951171875,3118.699951171875,0,0.0,0.0,False,0.0,0.0,0.21430514031835513,3210.0,-0.0284423828125,0.14362950021359344
1989-04-27,3077.300048828125,3077.300048828125,3077.300048828125,3077.300048828125,3077.300048828125,0,0.0,0.0,False,-0.013274730814740177,-0.013363627651400777,0.19818556645367358,3210.0,-0.04133954865167444,0.14391612470721996
1989-04-28,3116.0,3116.0,3116.0,3116.0,3116.0,0,0.0,0.0,False,0.012575943378226206,0.012497522991417874,0.21325388029400294,3210.0,-0.02928348909657319,0.14367991375078992
1989-05-01,3123.89990234375,3123.89990234375,3123.89990234375,3123.89990234375,3123.89990234375,0,0.0,0.0,False,0.0025352703285461686,0.0025320619523166756,0.21632980685770575,3210.0,-0.02682246032904989,0.14320785681151954
1989-05-02,3156.39990234375,3156.39990234375,3156.39990234375,3156.39990234375,3156.39990234375,0,0.0,0.0,False,0.010403662414284254,0.010349916764800142,0.22898409155268484,3210.0,-0.016697849737149495,0.142722853777385
1989-05-03,3155.199951171875,3155.199951171875,3155.199951171875,3155.199951171875,3155.199951171875,0,0.0,0.0,False,-0.00038016449404398855,-0.00038023677488490775,0.22851687543733168,3210.0,-0.017071666301596622,0.14272011938368764
1989-05-04,3221.10009765625,3221.10009765625,3221.10009765625,3221.10009765625,3221.10009765625,0,0.0,0.0,False,0.020886202936171827,0.020671076492999232,0.25417592820822743,3221.10009765625,0.0,0.14410355580853546
1989-05-05,3262.89990234375,3262.89990234375,3262.89990234375,3262.89990234375,3262.89990234375,0,0.0,0.0,False,0.01297687231698097,0.012893394124359019,0.2704512090916167,3262.89990234375,0.0,0.14452891749032262
1989-05-08,3268.5,3268.5,3268.5,3268.5,3268.5,0,0.0,0.0,False,0.001716294653178796,0.0017148235025552993,0.27263167770890506,3268.5,0.0,0.14440809509212954
1989-05-09,3262.199951171875,3262.199951171875,3262.199951171875,3262.199951171875,3262.199951171875,0,0.0,0.0,False,-0.0019275046131634888,-0.0019293646407057968,0.2701786742792631,3268.5,-0.0019275046131634888,0.14438260394857674
1989-05-10,3280.89990234375,3280.89990234375,3280.89990234375,3280.89990234375,3280.89990234375,0,0.0,0.0,False,0.005732312994841893,0.005715945806815218,0.27745973599960516,3280.89990234375,0.0,0.14379277152138126
1989-05-11,3285.10009765625,3285.10009765625,3285.10009765625,3285.10009765625,3285.10009765625,0,0.0,0.0,False,0.0012801961161630349,0.001279377363816335,0.2790951349921864,3285.10009765625,0.0,0.14161538259658085
1989-05-12,3278.39990234375,3278.39990234375,3278.39990234375,3278.39990234375,3278.39990234375,0,0.0,0.0,False,-0.002039571128222284,-0.002041653885852565,0.2764863294846067,3285.10009765625,-0.002039571128222284,0.14160702640518072
1989-05-15,3309.60009765625,3309.60009765625,3309.60009765625,3309.60009765625,3309.60009765625,0,0.0,0.0,False,0.009516897340740682,0.009471896957308533,0.2886345188391706,3309.60009765625,0.0,0.14181286170623292
1989-05-16,3289.5,3289.5,3289.5,3289.5,3289.5,0,0.0,0.0,False,-0.006073270807093634,-0.0060917881281133054,0.2808082924348916,3309.60009765625,-0.006073270807093634,0.14169466134317876
1989-05-17,3246.39990234375,3246.39990234375,3246.39990234375,3246.39990234375,3246.39990234375,0,0.0,0.0,False,-0.01310232486890106,-0.013188917535900601,0.26402672609262723,3309.60009765625,-0.019096021708863375,0.14187572751509026
1989-05-18,3277.60009765625,3277.60009765625,3277.60009765625,3277.60009765625,3277.60009765625,0,0.0,0.0,False,0.009610706090144694,0.00956481703755716,0.2761749154471913,3309.60009765625,-0.009668841870853595,0.14169643654471298
1989-05-19,3145.60009765625,3145.60009765625,3145.60009765625,3145.60009765625,3145.60009765625,0,0.0,0.0,False,-0.04027336955914507,-0.04110679502951313,0.22477905145527588,3309.60009765625,-0.04955281458812488,0.14736599447794702
1989-05-22,2806.60009765625,2806.60009765625,2806.60009765625,2806.60009765625,2806.60009765625,0,0.0,0.0,False,-0.10776957956371658,-0.11403086088594636,0.0927851280214933,3309.60009765625,-0.15198210815748048,0.18309551541974442
1989-05-23,3067.699951171875,3067.699951171875,3067.699951171875,3067.699951171875,3067.699951171875,0,0.0,0.0,False,0.09303065788876208,0.08895425810456062,0.19444764741238796,3309.60009765625,-0.07309044577792967,0.20514736118170132
1989-05-24,3008.699951171875,3008.699951171875,3008.699951171875,3008.699951171875,3008.699951171875,0,0.0,0.0,False,-0.019232650174102472,-0.01942000368351568,0.17147525365842586,3309.60009765625,-0.09091737297731606,0.20612546289224876
1989-05-25,2752.5,2752.5,2752.5,2752.5,2752.5,0,0.0,0.0,False,-0.08515304129017132,-0.08899848593645955,0.07172057301323598,3309.60009765625,-0.16832852345235605,0.22304854717615313
1989-05-26,2740.0,2769.0,2686.0,2765.699951171875,2765.699951171875,0,0.0,0.0,False,0.0047956225874206115,0.004784160220934799,0.07686014040058153,3309.60009765625,-0.16434014093411076,0.2229886902593213
1989-05-29,2845.0,2845.0,2845.0,2845.0,2845.0,0,0.0,0.0,False,0.02867268692488656,0.02826931774266163,0.1077366140681768,3309.60009765625,-0.14037952741941984,0.22475713609449327
1989-05-30,2805.5,2805.5,2805.5,2805.5,2805.5,0,0.0,0.0,False,-0.013884007029877021,-0.013981291369404658,0.09235679113120199,3309.60009765625,-0.1523145041037548,0.22500728816046753
1989-05-31,2743.89990234375,2743.89990234375,2743.89990234375,2743.89990234375,2743.89990234375,0,0.0,0.0,False,-0.021956905241935498,-0.022201545748316624,0.06837201657794956,3309.60009765625,-0.17092705421211174,0.22608836898805842
1989-06-01,2690.0,2690.0,2690.0,2690.0,2690.0,0,0.0,0.0,False,-0.019643538125319493,-0.01983903684682524,0.04738541013827624,3309.60009765625,-0.187212980231367,0.22695316934993723
1989-06-02,2675.39990234375,2675.39990234375,2675.39990234375,2675.39990234375,2675.39990234375,0,0.0,0.0,False,-0.005427545597118999,-0.005442328235950698,0.04170067806699351,3309.60009765625,-0.19162441884190773,0.22700652429346202
1989-06-05,2093.60009765625,2093.60009765625,2093.60009765625,2093.60009765625,2093.60009765625,0,0.0,0.0,False,-0.21746274423416911,-0.2452137464988663,-0.1848304100560496,3309.60009765625,-0.36741599109243783,0.3144634555711595
1989-06-06,2149.699951171875,2149.699951171875,2149.699951171875,2149.699951171875,2149.699951171875,0,0.0,0.0,False,0.02679587834296915,0.026443155927096826,-0.16298722489502349,3309.60009765625,-0.3504653469480431,0.31562401912409155
1989-06-07,2224.699951171875,2224.699951171875,2224.699951171875,2224.699951171875,2224.699951171875,0,0.0,0.0,False,0.034888589897913436,0.03429377831273914,-0.13378502944507153,3309.60009765625,-0.32780399881322997,0.3174854738685638
1989-06-09,2268.39990234375,2268.39990234375,2268.39990234375,2268.39990234375,2268.39990234375,0,0.0,0.0,False,0.019643076428736306,0.019452640988249847,-0.11676990257474551,3309.60009765625,-0.3146000013868273,0.317867559480869
1989-06-12,2440.199951171875,2440.199951171875,2440.199951171875,2440.199951171875,2440.199951171875,0,0.0,0.0,False,0.07573622651394851,0.0730052890421937,-0.04987738785220963,3309.60009765625,-0.26269039183920007,0.3267134847270398
1989-06-13,2355.199951171875,2355.199951171875,2355.199951171875,2355.199951171875,2355.199951171875,0,0.0,0.0,False,-0.03483321108959936,-0.03545435432884062,-0.08297320936215513,3309.60009765625,-0.288373253058655,0.3284512582639614
1989-06-14,2380.5,2380.5,2380.5,2380.5,2380.5,0,0.0,0.0,False,0.010742208454758373,0.010684920832066935,-0.07312231641852529,3309.60009765625,-0.28072881020102947,0.32862948434681505
1989-06-15,2340.0,2340.0,2340.0,2340.0,2340.0,0,0.0,0.0,False,-0.017013232514177745,-0.017159620282826395,-0.08889150196149942,3309.60009765625,-0.29296593819382855,0.3289493117156154
1989-06-16,2342.39990234375,2342.39990234375,2342.39990234375,2342.39990234375,2342.39990234375,0,0.0,0.0,False,0.0010255992922008073,0.0010250737245638946,-0.08795706973079298,3309.60009765625,-0.2922408045604783,0.32871653280134056
1989-06-20,2337.699951171875,2337.699951171875,2337.699951171875,2337.699951171875,2337.699951171875,0,0.0,0.0,False,-0.00200646830934903,-0.002008483963569426,-0.08978705496714401,3309.60009765625,-0.2936609009567781,0.32870964924073803
1989-06-21,2272.5,2272.5,2272.5,2272.5,2272.5,0,0.0,0.0,False,-0.027890641456869036,-0.028286972061107737,-0.11517347786645626,3309.60009765625,-0.3133611515151604,0.32971803498011154
1989-06-22,2231.800048828125,2231.800048828125,2231.800048828125,2231.800048828125,2231.800048828125,0,0.0,0.0,False,-0.01790976949257428,-0.0180720904216728,-0.13102051691878425,3309.60009765625,-0.3256586950161705,0.330012258721402
1989-06-23,2219.0,2219.0,2219.0,2219.0,2219.0,0,0.0,0.0,False,-0.005735302692033706,-0.0057518126973671565,-0.13600437728742198,3309.60009765625,-0.3295262465179939,0.330048928883401
1989-06-26,2266.60009765625,2266.60009765625,2266.60009765625,2266.60009765625,2266.60009765625,0,0.0,0.0,False,0.021451148110072094,0.021224310451160112,-0.11747067921816046,3309.60009765625,-0.31514381472813535,0.3306416611497269
1989-06-27,2232.699951171875,2232.699951171875,2232.699951171875,2232.699951171875,2232.699951171875,0,0.0,0.0,False,-0.014956386227737761,-0.015069360848904298,-0.13067012859707672,3309.60009765625,-0.3253867883455165,0.33095684181030766
1989-06-28,2245.10009765625,2245.10009765625,2245.10009765625,2245.10009765625,2245.10009765625,0,0.0,0.0,False,0.005553879498168435,0.005538513576824705,-0.12584197524714658,3309.60009765625,-0.3216400678601151,0.33077527100360504
1989-06-29,2275.300048828125,2275.300048828125,2275.300048828125,2275.300048828125,2275.300048828125,0,0.0,0.0,False,0.013451494302370692,0.013361826171488646,-0.11408324355781196,3309.60009765625,-0.31251511309797886,0.330973046198384
1989-06-30,2273.89990234375,2273.89990234375,2273.89990234375,2273.89990234375,2273.89990234375,0,0.0,0.0,False,-0.0006153678435053545,-0.0006155572600079674,-0.11462840824174902,3309.60009765625,-0.3129381691902743,0.3309534057020765
1989-07-03,2270.800048828125,2270.800048828125,2270.800048828125,2270.800048828125,2270.800048828125,0,0.0,0.0,False,-0.0013632321776476664,-0.0013641622239748987,-0.11583537528480903,3309.60009765625,-0.31387479398606766,0.3309523308967415
1989-07-04,2316.699951171875,2316.699951171875,2316.699951171875,2316.699951171875,2316.699951171875,0,0.0,0.0,False,0.020213097303497518,0.020011524400657763,-0.09796366969313053,3309.60009765625,-0.30000607843452576,0.3315386828555631
1989-07-05,2350.699951171875,2350.699951171875,2350.699951171875,2350.699951171875,2350.699951171875,0,0.0,0.0,False,0.014676048135970898,0.014569397151896013,-0.08472534108915242,3309.60009765625,-0.2897329339467438,0.3317217719861459
1989-07-06,2369.5,2369.5,2369.5,2369.5,2369.5,0,0.0,0.0,False,0.007997638668751694,0.007965827055908892,-0.07740530508451848,3309.60009765625,-0.2840524745941354,0.33178989831048494
1989-07-07,2375.89990234375,2375.89990234375,2375.89990234375,2375.89990234375,2375.89990234375,0,0.0,0.0,False,0.002700950556552062,0.0026973095442535287,-0.07491342242981458,3309.60009765625,-0.28211873572692836,0.3316797629564473
1989-07-10,2439.199951171875,2439.199951171875,2439.199951171875,2439.199951171875,2439.199951171875,0,0.0,0.0,False,0.026642557106754117,0.02629382470405836,-0.050266750458209164,3309.60009765625,-0.2629925431476642,0.33272835488105384
1989-07-11,2485.89990234375,2485.89990234375,2485.89990234375,2485.89990234375,2485.89990234375,0,0.0,0.0,False,0.01914560188041925,0.01896463106011685,-0.03208353576988521,3309.60009765625,-0.24888209179586906,0.333284933429703
1989-07-12,2477.5,2477.5,2477.5,2477.5,2477.5,0,0.0,0.0,False,-0.0033790187351592227,-0.0033847405119287644,-0.03535414363658784,3309.60009765625,-0.25142013328000445,0.3332950701828706
1989-07-13,2498.199951171875,2498.199951171875,2498.199951171875,2498.199951171875,2498.199951171875,0,0.0,0.0,False,0.008355177062310704,0.008320465782342922,-0.02729435670424718,3309.60009765625,-0.2451656159482778,0.33274860930204786
1989-07-14,2516.10009765625,2516.10009765625,2516.10009765625,2516.10009765625,2516.10009765625,0,0.0,0.0,False,0.007165217690432879,0.007139669484536003,-0.020324709021320553,3309.60009765625,-0.2397570632663235,0.332727385161969
1989-07-17,2502.60009765625,2502.60009765625,2502.60009765625,2502.60009765625,2502.60009765625,0,0.0,0.0,False,-0.005365446316136335,-0.005379892018150958,-0.025581104202311855,3309.60009765625,-0.2438361059305899,0.33276071473575836
1989-07-18,2505.5,2505.5,2505.5,2505.5,2505.5,0,0.0,0.0,False,0.0011587557862184905,0.0011580849469083874,-0.024451990668605705,3309.60009765625,-0.24295989664300754,0.3327532474732462
1989-07-19,2547.10009765625,2547.10009765625,2547.10009765625,2547.10009765625,2547.10009765625,0,0.0,0.0,False,0.01660351133755733,0.016467180025838465,-0.008254468235340373,3309.60009765625,-0.23039037270393403,0.3331403880547409
1989-07-20,2543.10009765625,2543.10009765625,2543.10009765625,2543.10009765625,2543.10009765625,0,0.0,0.0,False,-0.0015704133511206253,-0.001571647742673231,-0.009811918659337837,3309.60009765625,-0.23159897793779072,0.3329968452018796
1989-07-21,2495.699951171875,2495.699951171875,2495.699951171875,2495.699951171875,2495.699951171875,0,0.0,0.0,False,-0.018638726225546298,-0.01881461628989467,-0.0282677632192454,3309.60009765625,-0.24592099421943825,0.3334999249918863
1989-07-24,2482.5,2482.5,2482.5,2482.5,2482.5,0,0.0,0.0,False,-0.005289077785843976,-0.005303114473722281,-0.03340733060659096,3309.60009765625,-0.24990937673768354,0.33351160498648824
1989-07-25,2517.0,2517.0,2517.0,2517.0,2517.0,0,0.0,0.0,False,0.013897280966767456,0.013801599215988294,-0.019974320699613024,3309.60009765625,-0.2394851565956695,0.3336381509618931
1989-07-26,2489.0,2489.0,2489.0,2489.0,2489.0,0,0.0,0.0,False,-0.011124354390147029,-0.011186692767723893,-0.03087647366759516,3309.60009765625,-0.2479453932326664,0.3335935040177426
1989-07-27,2493.699951171875,2493.699951171875,2493.699951171875,2493.699951171875,2493.699951171875,0,0.0,0.0,False,0.0018882889400864133,0.001886508363668597,-0.029046488431244133,3309.60009765625,-0.2465252968363666,0.33351636882868874
1989-07-28,2526.800048828125,2526.800048828125,2526.800048828125,2526.800048828125,2526.800048828125,0,0.0,0.0,False,0.01327348851280008,0.013186167617380265,-0.01615854814897333,3309.60009765625,-0.23652405901923867,0.33376245345486105
1989-07-31,2571.10009765625,2571.10009765625,2571.10009765625,2571.10009765625,2571.10009765625,0,0.0,0.0,False,0.017532075341169406,0.017380161514577313,0.0010902343086443,3309.60009765625,-0.2231387413007938,0.3340843247562348
1989-08-01,2579.0,2579.0,2579.0,2579.0,2579.0,0,0.0,0.0,False,0.0030725767351302835,0.0030678660181266398,0.004166160872347113,3309.60009765625,-0.22075177547089053,0.3340515455897135
1989-08-02,2582.800048828125,2582.800048828125,2582.800048828125,2582.800048828125,2582.800048828125,0,0.0,0.0,False,0.0014734582505331328,0.0014723737760796198,0.005645757786990613,3309.60009765625,-0.21960358574524486,0.3340410286092175
1989-08-03,2634.60009765625,2634.60009765625,2634.60009765625,2634.60009765625,2634.60009765625,0,0.0,0.0,False,0.02005577197182884,0.01985730420512405,0.02581475978960346,3309.60009765625,-0.20395213321331873,0.3346174505893476
1989-08-04,2579.10009765625,2579.10009765625,2579.10009765625,2579.10009765625,2579.10009765625,0,0.0,0.0,False,-0.021065815661880927,-0.02129086614957279,0.004205135156639006,3309.60009765625,-0.22072153083308044,0.33529123350590107
1989-08-07,2563.800048828125,2563.800048828125,2563.800048828125,2563.800048828125,2563.800048828125,0,0.0,0.0,False,-0.005932320673411984,-0.005949986789725438,-0.0017521317269971748,3309.60009765625,-0.22534446060606417,0.3352969760412701
1989-08-08,2607.89990234375,2607.89990234375,2607.89990234375,2607.89990234375,2607.89990234375,0,0.0,0.0,False,0.01720097225826267,0.01705471038356053,0.015418702162036668,3309.60009765625,-0.2120196321632396,0.3356126138049504
1989-08-09,2627.300048828125,2627.300048828125,2627.300048828125,2627.300048828125,2627.300048828125,0,0.0,0.0,False,0.007438991990045274,0.007411459149207772,0.022972393753962317,3309.60009765625,-0.20615785251858898,0.3356914765189299
1989-08-10,2608.699951171875,2608.699951171875,2608.699951171875,2608.699951171875,2608.699951171875,0,0.0,0.0,False,-0.007079548323590368,-0.007104727233069535,0.015730211258682125,3309.60009765625,-0.21177789636298638,0.3357530499310444
1989-08-11,2613.39990234375,2613.39990234375,2613.39990234375,2613.39990234375,2613.39990234375,0,0.0,0.0,False,0.0018016449801994128,0.001800023964586466,0.017560196495033153,3309.60009765625,-0.2103577999666867,0.3357073750022555
1989-08-14,2640.39990234375,2640.39990234375,2640.39990234375,2640.39990234375,2640.39990234375,0,0.0,0.0,False,0.010331369483784547,0.010278365641679716,0.028072986857015758,3309.60009765625,-0.2021997146381539,0.33585253526036646
1989-08-15,2638.199951171875,2638.199951171875,2638.199951171875,2638.199951171875,2638.199951171875,0,0.0,0.0,False,-0.0008331886279506762,-0.0008335359225168714,0.027216408135663173,3309.60009765625,-0.20286443276329325,0.33582067538202615
1989-08-16,2635.89990234375,2635.89990234375,2635.89990234375,2635.89990234375,2635.89990234375,0,0.0,0.0,False,-0.0008718250590155074,-0.000872205319512089,0.026320855130018694,3309.60009765625,-0.2035593955262427,0.3356828076267447
1989-08-17,2617.0,2617.0,2617.0,2617.0,2617.0,0,0.0,0.0,False,-0.007170189705210328,-0.007196019057040325,0.01896193990032269,3309.60009765625,-0.2092700257492519,0.3351056797620507
1989-08-18,2573.199951171875,2573.199951171875,2573.199951171875,2573.199951171875,2573.199951171875,0,0.0,0.0,False,-0.01673674009481274,-0.016878381968943895,0.0019078387457047707,3309.60009765625,-0.22250426781346466,0.335485402297829
1989-08-21,2528.800048828125,2528.800048828125,2528.800048828125,2528.800048828125,2528.800048828125,0,0.0,0.0,False,-0.017254742416550117,-0.017405340350981693,-0.015379822936974819,3309.60009765625,-0.23591975640231033,0.3359333483360282
1989-08-22,2543.60009765625,2543.60009765625,2543.60009765625,2543.60009765625,2543.60009765625,0,0.0,0.0,False,0.005852597493812839,0.005835537575959169,-0.009617237356338237,3309.60009765625,-0.23144790228355872,0.33598200162406244
1989-08-23,2521.39990234375,2521.39990234375,2521.39990234375,2521.39990234375,2521.39990234375,0,0.0,0.0,False,-0.008727863838720484,-0.008766174719973978,-0.018261163256907964,3309.60009765625,-0.2381557203453908,0.3360699896354973
1989-08-24,2499.10009765625,2499.10009765625,2499.10009765625,2499.10009765625,2499.10009765625,0,0.0,0.0,False,-0.008844215733795902,-0.0088835579489026,-0.02694387332330972,3309.60009765625,-0.24489363551021448,0.33618423747237725
1989-08-25,2516.800048828125,2516.800048828125,2516.800048828125,2516.800048828125,2516.800048828125,0,0.0,0.0,False,0.007082529902853629,0.007057566587586511,-0.0200521742089671,3309.60009765625,-0.2395455721038805,0.3361327994548761
1989-08-29,2487.0,2487.0,2487.0,2487.0,2487.0,0,0.0,0.0,False,-0.011840451466138768,-0.011911107901484676,-0.031655198879594004,3309.60009765625,-0.24854969584959474,0.3363318383583598
1989-08-30,2505.39990234375,2505.39990234375,2505.39990234375,2505.39990234375,2505.39990234375,0,0.0,0.0,False,0.0073984327879976775,0.0073711986283793544,-0.02449096495289771,3309.60009765625,-0.24299014128081764,0.3363533363307442
1989-08-31,2508.60009765625,2508.60009765625,2508.60009765625,2508.60009765625,2508.60009765625,0,0.0,0.0,False,0.0012773191654977811,0.0012765040873752825,-0.02324492856631577,3309.60009765625,-0.24202319807980488,0.33611599723435076
1989-09-01,2508.89990234375,2508.89990234375,2508.89990234375,2508.89990234375,2508.89990234375,0,0.0,0.0,False,0.00011951075334004635,0.00011950361249889694,-0.023128195831900067,3309.60009765625,-0.24193261170119296,0.3360805396172015
1989-09-04,2550.300048828125,2550.300048828125,2550.300048828125,2550.300048828125,2550.300048828125,0,0.0,0.0,False,0.016501314558504232,0.01636664730579622,-0.007008526907988699,3309.60009765625,-0.22942350327033056,0.3364745587710922
1989-09-05,2572.39990234375,2572.39990234375,2572.39990234375,2572.39990234375,2572.39990234375,0,0.0,0.0,False,0.00866558957475605,0.00862825886016384,0.0015963296490590917,3309.60009765625,-0.22274600361371788,0.3358149458163201
1989-09-06,2577.0,2577.0,2577.0,2577.0,2577.0,0,0.0,0.0,False,0.001788251372603078,0.0017866543547467328,0.0033874356603482703,3309.60009765625,-0.22135607808781887,0.33564785716572415
1989-09-07,2583.199951171875,2583.199951171875,2583.199951171875,2583.199951171875,2583.199951171875,0,0.0,0.0,False,0.0024058793837311576,0.002402989889515019,0.00580146480569832,3309.60009765625,-0.21948275472882284,0.3356511422081237
1989-09-08,2620.60009765625,2620.60009765625,2620.60009765625,2620.60009765625,2620.60009765625,0,0.0,0.0,False,0.014478223595276951,0.014374414893448106,0.020363683305612224,3309.60009765625,-0.20818225153181713,0.3359090002988514
1989-09-11,2614.60009765625,2614.60009765625,2614.60009765625,2614.60009765625,2614.60009765625,0,0.0,0.0,False,-0.0022895519256700414,-0.0022921769572096314,0.01802750766961614,3309.60009765625,-0.20999515938260216,0.33586135015538515
1989-09-12,2610.199951171875,2610.199951171875,2610.199951171875,2610.199951171875,2610.199951171875,0,0.0,0.0,False,-0.0016829137611978906,-0.0016843314513518173,0.016314255167680924,3309.60009765625,-0.21132466940029015,0.33505232451188843
1989-09-13,2592.10009765625,2592.10009765625,2592.10009765625,2592.10009765625,2592.10009765625,0,0.0,0.0,False,-0.006934278543488159,-0.0069584323773182145,0.009266849034630598,3309.60009765625,-0.21679356382304615,0.33512073941718296
1989-09-14,2612.800048828125,2612.800048828125,2612.800048828125,2612.800048828125,2612.800048828125,0,0.0,0.0,False,0.007985783878713404,0.007954066254797295,0.01732663596697126,3309.60009765625,-0.2105390464913196,0.3350910560951223
1989-09-18,2648.199951171875,2648.199951171875,2648.199951171875,2648.199951171875,2648.199951171875,0,0.0,0.0,False,0.013548645775488088,0.013457683563178866,0.03111003419565672,3309.60009765625,-0.19984291967865142,0.3352762551310839
1989-09-19,2628.300048828125,2628.300048828125,2628.300048828125,2628.300048828125,2628.300048828125,0,0.0,0.0,False,-0.007514501438965704,-0.0075428775491615035,0.023361756359961516,3309.60009765625,-0.20585570121012486,0.3353308291293543
1989-09-20,2631.199951171875,2631.199951171875,2631.199951171875,2631.199951171875,2631.199951171875,0,0.0,0.0,False,0.0011033376288385188,0.0011027293992242162,0.024490869893667666,3309.60009765625,-0.2049794919225425,0.3351312207435647
1989-09-21,2665.800048828125,2665.800048828125,2665.800048828125,2665.800048828125,2665.800048828125,0,0.0,0.0,False,0.01314993094342376,0.013064221168930124,0.03796285408493749,3309.60009765625,-0.19452502714271824,0.3353673974253119
1989-09-22,2706.39990234375,2706.39990234375,2706.39990234375,2706.39990234375,2706.39990234375,0,0.0,0.0,False,0.015229894505205843,0.015115083896630343,0.05377091885297336,3309.60009765625,-0.18225772827951825,0.3356786618085816
1989-09-25,2738.699951171875,2738.699951171875,2738.699951171875,2738.699951171875,2738.699951171875,0,0.0,0.0,False,0.011934691839204259,0.01186403502715438,0.06634735003859871,3309.60009765625,-0.17249822626264355,0.33585050220099877
1989-09-26,2725.39990234375,2725.39990234375,2725.39990234375,2725.39990234375,2725.39990234375,0,0.0,0.0,False,-0.0048563366068757885,-0.004868166926378501,0.06116880836696126,3309.60009765625,-0.17651685341869894,0.33582602576286996
1989-09-27,2712.60009765625,2712.60009765625,2712.60009765625,2712.60009765625,2712.60009765625,0,0.0,0.0,False,-0.004696486807859834,-0.00470754995423274,0.05618504305755345,3309.60009765625,-0.18038433115311292,0.33582825599879956
1989-09-28,2755.300048828125,2755.300048828125,2755.300048828125,2755.300048828125,2755.300048828125,0,0.0,0.0,False,0.0157413365902217,0.015618726772507883,0.07281080732188028,3309.60009765625,-0.1674824850351745,0.3359963009608256
1989-09-29,2758.199951171875,2758.199951171875,2758.199951171875,2758.199951171875,2758.199951171875,0,0.0,0.0,False,0.0010524815055925618,0.001051928035243584,0.07393992085558643,3309.60009765625,-0.16660627574759213,0.3359839948196559
1989-10-02,2746.699951171875,2746.699951171875,2746.699951171875,2746.699951171875,2746.699951171875,0,0.0,0.0,False,-0.004169385905149481,-0.004178102030258464,0.06946225088659386,3309.60009765625,-0.17008101579493018,0.3358965763538276
1989-10-03,2786.699951171875,2786.699951171875,2786.699951171875,2786.699951171875,2786.699951171875,0,0.0,0.0,False,0.01456293032041378,0.01445790923265613,0.08503675512656828,3309.60009765625,-0.1579949634563631,0.33618058927636385
1989-10-04,2794.0,2794.0,2794.0,2794.0,2794.0,0,0.0,0.0,False,0.0026196034578660488,0.0026161782771672902,0.08787912116220964,3309.60009765625,-0.15578924415109274,0.33616066127840394
1989-10-05,2803.199951171875,2803.199951171875,2803.199951171875,2803.199951171875,2803.199951171875,0,0.0,0.0,False,0.003292752745839289,0.0032873435064560393,0.09146123812555773,3309.60009765625,-0.15300946686670425,0.3360874731776941
1989-10-06,2826.199951171875,2826.199951171875,2826.199951171875,2826.199951171875,2826.199951171875,0,0.0,0.0,False,0.008204908818717938,0.00817143154832926,0.10041657806354287,3309.60009765625,-0.14605998677202814,0.3361313404291003
1989-10-10,2844.0,2844.0,2844.0,2844.0,2844.0,0,0.0,0.0,False,0.00629822699584448,0.006278476051439013,0.10734725146217738,3309.60009765625,-0.14068167872788395,0.33617584475039075
1989-10-11,2844.0,2844.0,2806.0,2807.800048828125,2807.800048828125,0,0.0,0.0,False,-0.012728534167326,-0.012810235995108844,0.09325234413684647,3309.60009765625,-0.15161954134080524,0.33640171785342493
1989-10-12,2807.0,2825.0,2793.0,2793.5,2793.5,0,0.0,0.0,False,-0.005092972640303728,-0.005105986028819279,0.0876844398592096,3309.60009765625,-0.15594031980532486,0.3363947561866286
1989-10-13,2792.0,2792.0,2772.0,2782.300048828125,2782.300048828125,0,0.0,0.0,False,-0.004009289841372832,-0.004017348591009675,0.08332359768386266,3309.60009765625,-0.1593243997066418,0.336429358691016
1989-10-16,2736.0,2736.0,2595.0,2601.699951171875,2601.699951171875,0,0.0,0.0,False,-0.06491035994925021,-0.06711288257681707,0.013004673016686397,3309.60009765625,-0.21389295552223564,0.3427690924759809
1989-10-17,2622.0,2719.0,2622.0,2695.89990234375,2695.89990234375,0,0.0,0.0,False,0.036207077272475185,0.03556700540077661,0.04968261148997999,3309.60009765625,-0.1854303170183922,0.3439930040325496
1989-10-18,2696.0,2696.0,2614.0,2628.60009765625,2628.60009765625,0,0.0,0.0,False,-0.024963762426413183,-0.025280641932815796,0.02347858415360715,3309.60009765625,-0.20576504106410376,0.34316501490401385
1989-10-19,2624.0,2670.0,2624.0,2663.39990234375,2663.39990234375,0,0.0,0.0,False,0.013238911738049808,0.013152043202696844,0.0370283267950009,3309.60009765625,-0.1952502345434779,0.3434032507877336
1989-10-20,2662.0,2710.0,2662.0,2704.0,2704.0,0,0.0,0.0,False,0.015243710724973214,0.015128692760820446,0.05283648662226681,3309.60009765625,-0.1829828619128686,0.3436279132826118
1989-10-23,2702.0,2740.0,2702.0,2732.199951171875,2732.199951171875,0,0.0,0.0,False,0.010428976025101733,0.01037496941917369,0.0638164930996028,3309.60009765625,-0.1744622097676607,0.3437553401776111
1989-10-24,2732.0,2752.0,2730.0,2732.0,2732.0,0,0.0,0.0,False,-7.318321332572264e-05,-7.318589134773728e-05,0.06373863959024884,3309.60009765625,-0.1745226252758717,0.343555955239585
1989-10-25,2731.0,2731.0,2697.0,2706.60009765625,2706.60009765625,0,0.0,0.0,False,-0.009297182409864546,-0.009340670967492056,0.053848867421557145,3309.60009765625,-0.18219723900389806,0.3436943828286042
1989-10-26,2706.0,2706.0,2691.0,2691.199951171875,2691.199951171875,0,0.0,0.0,False,-0.005689849231037325,-0.005706098088185357,0.04785262625362896,3309.60009765625,-0.18685041341469188,0.3437447984237574
1989-10-27,2690.0,2690.0,2662.0,2668.0,2668.0,0,0.0,0.0,False,-0.008620671667957103,-0.008658044599488867,0.038819432806289855,3309.60009765625,-0.1938603090175789,0.34385141165370675
1989-10-30,2667.0,2691.0,2665.0,2680.300048828125,2680.300048828125,0,0.0,0.0,False,0.004610213203944946,0.004599618720458037,0.043608611871928105,3309.60009765625,-0.19014383316998773,0.34387503146808795
1989-10-31,2680.0,2730.0,2680.0,2725.300048828125,2725.300048828125,0,0.0,0.0,False,0.016789165086078528,0.016649784941445426,0.061129929141899186,3309.60009765625,-0.17654702428909974,0.3441739421673182
1989-11-01,2725.0,2751.0,2719.0,2721.699951171875,2721.699951171875,0,0.0,0.0,False,-0.001320991300681973,-0.0013218645788368288,0.05972818573660943,3309.60009765625,-0.17763479850653452,0.34408274288087654
1989-11-02,2721.0,2722.0,2706.0,2711.89990234375,2711.89990234375,0,0.0,0.0,False,-0.003600708749656789,-0.0036072069047388138,0.05591241318596962,3309.60009765625,-0.18059589608296533,0.34397003406435234
1989-11-03,2709.0,2743.0,2707.0,2739.800048828125,2739.800048828125,0,0.0,0.0,False,0.010288044356011161,0.010235482625231116,0.06677568692888958,3309.60009765625,-0.17216583031636923,0.34410544390651554
1989-11-06,2748.0,2769.0,2748.0,2756.10009765625,2756.10009765625,0,0.0,0.0,False,0.005949357083593343,0.005931729539223702,0.07312231641852507,3309.60009765625,-0.16724074923492127,0.3441462481468798
1989-11-07,2709.0,2743.0,2707.0,2738.10009765625,2738.10009765625,0,0.0,0.0,False,-0.006530967440299795,-0.006552387521657649,0.06611378951053659,3309.60009765625,-0.17267947278727647,0.34418761570206113
1989-11-08,2738.0,2755.0,2728.0,2731.10009765625,2731.10009765625,0,0.0,0.0,False,-0.0025565172018334748,-0.002559790672247609,0.06338825126854108,3309.60009765625,-0.17479453194652572,0.34416426228508196
1989-11-09,2731.0,2781.39990234375,2731.0,2781.39990234375,2781.39990234375,0,0.0,0.0,False,0.018417415286486882,0.018249868749651968,0.08297311430292487,3309.60009765625,-0.15959638014470512,0.3446174183589798
1989-11-10,2782.0,2796.0,2776.0,2776.89990234375,2776.89990234375,0,0.0,0.0,False,-0.0016178903278913914,-0.0016192005258096542,0.0812209825759278,3309.60009765625,-0.16095606103279392,0.34449378045942747
1989-11-13,2776.0,2788.0,2766.0,2766.300048828125,2766.300048828125,0,0.0,0.0,False,-0.003817153620365832,-0.0038244575439699753,0.07709379598787258,3309.60009765625,-0.16415882064206855,0.34452090433061605
1989-11-14,2766.0,2780.0,2766.0,2779.60009765625,2779.60009765625,0,0.0,0.0,False,0.0048078836689313675,0.004796362709109941,0.08227233765951003,3309.60009765625,-0.16014019348601316,0.3444693840953684
1989-11-15,2779.0,2800.0,2779.0,2799.60009765625,2799.60009765625,0,0.0,0.0,False,0.0071952796435947874,0.007169517124225052,0.09005958977949735,3309.60009765625,-0.15409716731672962,0.34445735389266974
1989-11-16,2793.0,2802.0,2785.0,2789.5,2789.5,0,0.0,0.0,False,-0.003607692993262024,-0.003614216412016315,0.08612698943521169,3309.60009765625,-0.15714892503918154,0.34447621183179256
1989-11-17,2778.0,2805.0,2778.0,2804.300048828125,2804.300048828125,0,0.0,0.0,False,0.005305627828688042,0.005291602572015991,0.09188957501584838,3309.60009765625,-0.15267707092042992,0.3444966372120105
1989-11-20,2806.0,2825.0,2804.0,2820.300048828125,2820.300048828125,0,0.0,0.0,False,0.0057055235607494925,0.005689308708111876,0.09811937671183801,3309.60009765625,-0.14784264998500307,0.3445288454449351
1989-11-21,2820.0,2826.0,2805.0,2817.199951171875,2817.199951171875,0,0.0,0.0,False,-0.0010992084539154234,-0.0010998130266028818,0.09691231460954808,3309.60009765625,-0.14877934854820574,0.3440438165157385
1989-11-22,2817.0,2817.0,2799.0,2812.0,2812.0,0,0.0,0.0,False,-0.0018457870445837132,-0.0018474926085524114,0.09488764807019745,3309.60009765625,-0.15035052059873766,0.34386253638793807
1989-11-23,2812.0,2817.0,2795.0,2800.699951171875,2800.699951171875,0,0.0,0.0,False,-0.004018509540585025,-0.004026605446310565,0.09048783161055862,3309.60009765625,-0.1537648451378647,0.34389139069238484
1989-11-24,2796.0,2812.0,2789.0,2808.5,2808.5,0,0.0,0.0,False,0.0027850355140190963,0.0027811644882424985,0.09352487894919981,3309.60009765625,-0.15140805017836223,0.3438983221584689
1989-11-27,2808.0,2811.0,2777.0,2777.10009765625,2777.10009765625,0,0.0,0.0,False,-0.01118031060842084,-0.011243280066382514,0.08129893114451203,3309.60009765625,-0.16089557175717362,0.3440735436408513
1989-11-28,2777.0,2779.0,2747.0,2760.0,2760.0,0,0.0,0.0,False,-0.006157537378894573,-0.006176573194909232,0.07464079255823086,3309.60009765625,-0.1660623886388748,0.3441386763280335
1989-11-29,2760.0,2770.0,2747.0,2751.5,2751.5,0,0.0,0.0,False,-0.003079710144927583,-0.003084462211382242,0.07133121040723633,3309.60009765625,-0.16863067476082028,0.34410398063842695
1989-11-30,2751.0,2753.0,2721.0,2748.39990234375,2748.39990234375,0,0.0,0.0,False,-0.0011266936784480874,-0.0011273288749300125,0.0701241483049464,3309.60009765625,-0.16956737332402294,0.3438617428724675
1989-12-01,2748.0,2769.0,2748.0,2756.89990234375,2756.89990234375,0,0.0,0.0,False,0.0030927085948269095,0.0030879360092131328,0.07343373045594093,3309.60009765625,-0.16699908720207746,0.34366684947776227
1989-12-04,2756.0,2786.0,2756.0,2767.5,2767.5,0,0.0,0.0,False,0.00384493381396922,0.0038375609486953214,0.07756101210322619,3309.60009765625,-0.16379625382539342,0.34365948713735395
1989-12-05,2767.0,2772.0,2755.0,2764.39990234375,2764.39990234375,0,0.0,0.0,False,-0.0011201798215898506,-0.0011208076919351226,0.07635395000093625,3309.60009765625,-0.1647329523885961,0.34344886595453056
1989-12-06,2763.0,2766.0,2754.0,2756.39990234375,2756.39990234375,0,0.0,0.0,False,-0.0028939373037950578,-0.002898132836715435,0.07323904915294133,3309.60009765625,-0.16715016285630946,0.3434563796630782
1989-12-07,2756.0,2770.0,2749.0,2770.0,2770.0,0,0.0,0.0,False,0.004934007451054434,0.004921875127242752,0.07853441861822441,3309.60009765625,-0.16304087555423297,0.3433491273793642
1989-12-08,2766.0,2772.0,2750.0,2754.10009765625,2754.10009765625,0,0.0,0.0,False,-0.005740036947202154,-0.005756574272883749,0.07234359120652667,3309.60009765625,-0.1678450518518496,0.34339204858768424
1989-12-11,2754.0,2763.300048828125,2735.0,2763.300048828125,2763.300048828125,0,0.0,0.0,False,0.003340456354401944,0.0033348894240211448,0.07592570816987476,3309.60009765625,-0.16506527456746112,0.343404215658927
1989-12-12,2763.0,2811.0,2763.0,2809.60009765625,2809.60009765625,0,0.0,0.0,False,0.016755346147719452,0.016616523866337045,0.09395321583949112,3309.60009765625,-0.1510756542320879,0.34379241847608183
1989-12-13,2819.0,2860.0,2819.0,2851.800048828125,2851.800048828125,0,0.0,0.0,False,0.015019913761776138,0.014908231771021562,0.1103842988008179,3309.60009765625,-0.1383248837683816,0.3440975955409538
1989-12-14,2856.0,2878.0,2856.0,2876.800048828125,2876.800048828125,0,0.0,0.0,False,0.008766393005103179,0.008728191280489716,0.12011836395080189,3309.60009765625,-0.13077110105677714,0.34416604749592544
1989-12-15,2876.0,2900.0,2865.0,2896.60009765625,2896.60009765625,0,0.0,0.0,False,0.006882664242233494,0.006859086830481169,0.12782776256143524,3309.60009765625,-0.12478849039570461,0.34419785874346065
1989-12-18,2896.0,2902.0,2887.0,2900.199951171875,2900.199951171875,0,0.0,0.0,False,0.0012427858158734484,0.001242014196820024,0.12922941090749496,3309.60009765625,-0.12370078994567912,0.34417687543393677
1989-12-19,2899.0,2899.0,2867.0,2879.39990234375,2879.39990234375,0,0.0,0.0,False,-0.00717193613485867,-0.007197778100902884,0.1211306496908624,3309.60009765625,-0.12998555191521588,0.344254176196859
1989-12-20,2879.0,2879.0,2861.0,2868.39990234375,2868.39990234375,0,0.0,0.0,False,-0.0038202404574113613,-0.0038275562138971827,0.11684766102486943,3309.60009765625,-0.13330921630832182,0.34423290214312474
1989-12-21,2868.0,2878.0,2858.0,2867.60009765625,2867.60009765625,0,0.0,0.0,False,-0.000278833047946514,-0.00027887192910856415,0.11653624698745402,3309.60009765625,-0.13355087834116575,0.3442074184833267
1989-12-22,2868.0,2921.0,2868.0,2921.0,2921.0,0,0.0,0.0,False,0.018621809361561548,0.01845054635397833,0.13732817212412773,3309.60009765625,-0.11741602797614248,0.34462228116130184
1989-12-27,2925.0,2962.0,2920.0,2929.300048828125,2929.300048828125,0,0.0,0.0,False,0.0028415093557427884,0.0028374798993872834,0.1405599007657683,3309.60009765625,-0.11490815736240789,0.3446290997201389
1989-12-28,2928.0,2929.0,2880.0,2895.39990234375,2895.39990234375,0,0.0,0.0,False,-0.011572780500221147,-0.011640266295254394,0.12736045138685204,3309.60009765625,-0.12515113097978903,0.34477085383363604
1989-12-29,2895.0,2896.0,2822.0,2836.60009765625,2836.60009765625,0,0.0,0.0,False,-0.020308008106204256,-0.02051705070414812,0.10446600620147373,3309.60009765625,-0.14291756890355511,0.34540195921103073
1990-01-02,2836.0,2851.0,2798.0,2838.10009765625,2838.10009765625,0,0.0,0.0,False,0.0005288020688003492,0.000528662302256753,0.10505005011047275,3309.60009765625,-0.14246434194085889,0.3452827683244564
1990-01-03,2836.0,2873.0,2836.0,2858.699951171875,2858.699951171875,0,0.0,0.0,False,0.007258325219972495,0.007232110351734564,0.11307086275852152,3309.60009765625,-0.13624006924694243,0.3453341712802025
1990-01-04,2858.0,2876.0,2850.0,2868.0,2868.0,0,0.0,0.0,False,0.003253244127391808,0.003247963777793798,0.1166919540061615,3309.60009765625,-0.13343004732474373,0.3453126136234462
1990-01-05,2867.0,2875.0,2838.0,2839.89990234375,2839.89990234375,0,0.0,0.0,False,-0.00979780253007323,-0.00984611683901106,0.10575082675388758,3309.60009765625,-0.14192052859955084,0.34516246127458683
1990-01-08,2839.0,2839.0,2815.0,2816.0,2816.0,0,0.0,0.0,False,-0.008415755190535279,-0.008451367602566921,0.09644509849419491,3309.60009765625,-0.14914191536488086,0.34527122640312974
1990-01-09,2816.0,2838.0,2816.0,2822.0,2822.0,0,0.0,0.0,False,0.0021306818181818787,0.0021284151348263543,0.09878127413019122,3309.60009765625,-0.14732900751409583,0.3452677177819561
1990-01-10,2822.0,2875.0,2822.0,2868.0,2868.0,0,0.0,0.0,False,0.016300496102055195,0.01616906930675158,0.11669195400616172,3309.60009765625,-0.13343004732474373,0.3455665758416796
1990-01-11,2868.0,2889.0,2855.0,2855.0,2855.0,0,0.0,0.0,False,-0.004532775453277571,-0.004543079629400411,0.11163024012817013,3309.60009765625,-0.137358014334778,0.3454373261088759
1990-01-12,2855.0,2855.0,2832.0,2835.0,2835.0,0,0.0,0.0,False,-0.007005253940455369,-0.007029905928258174,0.10384298800818281,3309.60009765625,-0.14340104050406155,0.3454342826350006
1990-01-15,2835.0,2835.0,2778.0,2788.60009765625,2788.60009765625,0,0.0,0.0,False,-0.01636680858686068,-0.016502224381119635,0.0857766011135046,3309.60009765625,-0.15742083170983556,0.34582869012110756
1990-01-16,2786.0,2789.0,2751.0,2751.800048828125,2751.800048828125,0,0.0,0.0,False,-0.013196603148316055,-0.013284452042949318,0.07144803820088219,3309.60009765625,-0.16854001461479917,0.3459728666825182
1990-01-17,2752.0,2785.0,2736.0,2754.800048828125,2754.800048828125,0,0.0,0.0,False,0.0010901954890500942,0.0010896016575037163,0.07261612601888046,3309.60009765625,-0.1676335606894066,0.3456817755264074
1990-01-18,2755.0,2774.0,2747.0,2771.699951171875,2771.699951171875,0,0.0,0.0,False,0.0061347110658500625,0.006115970332851683,0.07919631603657762,3309.60009765625,-0.16252723308332573,0.34544825123330897
1990-01-19,2771.0,2782.0,2771.0,2776.300048828125,2776.300048828125,0,0.0,0.0,False,0.0016596665358041829,0.0016582908112514798,0.08098742204786658,3309.60009765625,-0.16113730755742683,0.34544433728836516
1990-01-22,2776.0,2777.0,2766.0,2771.699951171875,2771.699951171875,0,0.0,0.0,False,-0.0016569166067592622,-0.0016582908112514156,0.07919631603657762,3309.60009765625,-0.16252723308332573,0.34522582999983
1990-01-23,2771.0,2771.0,2745.0,2762.5,2762.5,0,0.0,0.0,False,-0.003319244988255421,-0.003324765902130477,0.07561419907322953,3309.60009765625,-0.16530701036771434,0.3452159239605184
1990-01-24,2762.0,2762.0,2755.0,2756.39990234375,2756.39990234375,0,0.0,0.0,False,-0.0022081801470588136,-0.002210621771866895,0.07323904915294155,3309.60009765625,-0.16715016285630946,0.3449419539476277
1990-01-25,2756.0,2770.0,2732.0,2768.89990234375,2768.89990234375,0,0.0,0.0,False,0.0045349007556454435,0.004524649075098422,0.07810608172793332,3309.60009765625,-0.1633732715005073,0.3449254092154217
1990-01-30,2769.0,2774.0,2756.0,2760.800048828125,2760.800048828125,0,0.0,0.0,False,-0.0029252966164536875,-0.002929583659223228,0.07495230165487654,3309.60009765625,-0.16582065283862157,0.3449361253471565
1990-01-31,2760.0,2761.0,2748.0,2751.60009765625,2751.60009765625,0,0.0,0.0,False,-0.0033323496845706346,-0.0033379143274437644,0.07137018469152845,3309.60009765625,-0.16860043012301007,0.34492825474530475
1990-02-01,2751.0,2767.0,2738.0,2738.199951171875,2738.199951171875,0,0.0,0.0,False,-0.004869946943158232,-0.004881843775115601,0.06615266873559911,3309.60009765625,-0.17264930191687566,0.3449632622974439
1990-02-02,2737.0,2739.0,2697.0,2736.60009765625,2736.60009765625,0,0.0,0.0,False,-0.000584271983110729,-0.0005844427365000401,0.06552974560153824,3309.60009765625,-0.1731326997499727,0.344961765675361
1990-02-05,2736.0,2758.0,2736.0,2756.60009765625,2756.60009765625,0,0.0,0.0,False,0.007308338553787541,0.007281762055721004,0.07331699772152533,3309.60009765625,-0.16708967358068927,0.34503868915143343
1990-02-06,2756.0,2792.0,2756.0,2792.0,2792.0,0,0.0,0.0,False,0.012841870815374357,0.012760113195584791,0.08710039595021057,3309.60009765625,-0.15639354676802109,0.34525969540658946
1990-02-07,2794.0,2844.800048828125,2793.0,2844.800048828125,2844.800048828125,0,0.0,0.0,False,0.018911192273683763,0.018734598601314423,0.10765876055882284,3309.60009765625,-0.14043994292763073,0.3454093284863806
1990-02-08,2844.0,2910.0,2844.0,2903.800048828125,2903.800048828125,0,0.0,0.0,False,0.02073959469464448,0.020527457381260463,0.13063115431278516,3309.60009765625,-0.12261301572824446,0.3449852599782594
1990-02-09,2906.0,2912.0,2879.0,2893.89990234375,2893.89990234375,0,0.0,0.0,False,-0.0034093760995597133,-0.0034152012661448935,0.12677640747785346,3309.60009765625,-0.12560435794248537,0.34479504094729707
1990-02-12,2892.0,2900.0,2885.0,2894.699951171875,2894.699951171875,0,0.0,0.0,False,0.00027646043578677393,0.00027642222764236087,0.12708791657449914,3309.60009765625,-0.12536262214223215,0.34477267172387116
1990-02-13,2894.0,2894.0,2851.0,2863.60009765625,2863.60009765625,0,0.0,0.0,False,-0.010743722679455892,-0.010801853201690352,0.114978796563457,3309.60009765625,-0.13475948357502243,0.3449407091308147
1990-02-14,2862.0,2882.0,2862.0,2870.39990234375,2870.39990234375,0,0.0,0.0,False,0.002374565042467136,0.0023717502180052234,0.11762638623686872,3309.60009765625,-0.13270491369139348,0.344611275254434
1990-02-15,2872.0,2910.0,2870.0,2910.0,2910.0,0,0.0,0.0,False,0.013796021113265722,0.013701722322888105,0.13304518345813543,3309.60009765625,-0.12073969236924842,0.34324693925987854
1990-02-16,2912.0,2959.0,2912.0,2939.300048828125,2939.300048828125,0,0.0,0.0,False,0.010068745301761162,0.010018393192083613,0.14445352682576273,3309.60009765625,-0.11188664427776618,0.3433061702382359
1990-02-19,2940.0,2968.0,2940.0,2968.0,2968.0,0,0.0,0.0,False,0.009764212804105332,0.00971685092964925,0.15562821460609833,3309.60009765625,-0.10321491647832615,0.34331303562772286
1990-02-20,2968.0,2982.0,2959.0,2980.0,2980.0,0,0.0,0.0,False,0.0040431266846361336,0.004034975212179082,0.16030056587809072,3309.60009765625,-0.09958910077675609,0.3429095692658743
1990-02-21,2974.0,2974.0,2862.0,2862.300048828125,2862.300048828125,0,0.0,0.0,False,-0.03949662791002517,-0.0402977860144882,0.11447260616381216,3309.60009765625,-0.13515229502950765,0.34518726291116464
1990-02-22,2862.0,2931.0,2862.0,2927.89990234375,2927.89990234375,0,0.0,0.0,False,0.022918580301349856,0.0226598946538645,0.14001473608183224,3309.60009765625,-0.11533121345470332,0.3458916553877071
1990-02-23,2927.0,2927.0,2863.0,2894.300048828125,2894.300048828125,0,0.0,0.0,False,-0.01147575212141938,-0.011542106699047063,0.12693220955579188,3309.60009765625,-0.12548345315865406,0.34598641851790896
1990-02-26,2881.0,2883.0,2838.0,2872.60009765625,2872.60009765625,0,0.0,0.0,False,-0.007497478079600328,-0.007525725446287186,0.11848306001745179,3309.60009765625,-0.13204012179884483,0.3456320156040133
1990-02-27,2872.0,2932.60009765625,2872.0,2932.60009765625,2932.60009765625,0,0.0,0.0,False,0.02088700061277371,0.020671857849714557,0.1418448163774133,3309.60009765625,-0.11391104329099433,0.34625808930978125
1990-02-28,2931.0,2955.0,2931.0,2952.0,2952.0,0,0.0,0.0,False,0.006615256665664981,0.00659347187715646,0.1493984129101089,3309.60009765625,-0.108049337413753,0.34630407154260556
1990-03-01,2951.0,2952.0,2928.0,2933.10009765625,2933.10009765625,0,0.0,0.0,False,-0.006402405943004785,-0.006422989246076632,0.1420394976804129,3309.60009765625,-0.11375996763676222,0.34617142660317685
1990-03-02,2932.0,2942.0,2924.0,2937.0,2937.0,0,0.0,0.0,False,0.001329617883435441,0.001328734724333544,0.14355797382011848,3309.60009765625,-0.11258160704071563,0.3461558487037341
1990-03-05,2937.0,2949.0,2925.0,2938.0,2938.0,0,0.0,0.0,False,0.0003404834865508022,0.0003404255352024402,0.14394733642611768,3309.60009765625,-0.1122794557322514,0.3457793845869458
1990-03-06,2938.0,2941.0,2921.0,2933.0,2933.0,0,0.0,0.0,False,-0.0017018379850238796,-0.001703287756371632,0.1420005233961208,3309.60009765625,-0.11379021227457231,0.3453681173765944
1990-03-07,2933.0,2936.0,2925.0,2926.0,2926.0,0,0.0,0.0,False,-0.0023866348448687846,-0.002389487397381467,0.13927498515412529,3309.60009765625,-0.11590527143382157,0.3452848944153414
1990-03-08,2926.0,2927.0,2906.0,2915.0,2915.0,0,0.0,0.0,False,-0.003759398496240629,-0.0037664827954768934,0.13499199648813232,3309.60009765625,-0.1192289358269275,0.3451922275829874
1990-03-09,2916.0,2937.0,2912.0,2912.0,2912.0,0,0.0,0.0,False,-0.0010291595197255976,-0.0010296894680162046,0.13382390867013427,3309.60009765625,-0.12013538975232008,0.3448570161267022
1990-03-12,2912.0,2913.0,2882.0,2892.0,2892.0,0,0.0,0.0,False,-0.006868131868131844,-0.0068918260379212575,0.12603665655014717,3309.60009765625,-0.1261784159216035,0.34492578667334667
1990-03-13,2892.0,2898.0,2877.0,2887.0,2887.0,0,0.0,0.0,False,-0.0017289073305670755,-0.0017304036157202054,0.12408984352015029,3309.60009765625,-0.12768917246392442,0.34485721764588956
1990-03-14,2885.0,2885.0,2873.0,2881.0,2881.0,0,0.0,0.0,False,-0.0020782819535850594,-0.002080444578406634,0.1217536678841542,3309.60009765625,-0.12950208031470944,0.344789187827455
1990-03-15,2884.0,2907.0,2884.0,2892.0,2892.0,0,0.0,0.0,False,0.0038181187087815704,0.0038108481941267203,0.12603665655014695,3309.60009765625,-0.1261784159216035,0.34480765067923
1990-03-16,2893.0,2906.0,2869.0,2886.0,2886.0,0,0.0,0.0,False,-0.0020746887966804906,-0.002076843944839117,0.12370048091415087,3309.60009765625,-0.12799132377238864,0.34477389816955856
1990-03-19,2887.0,2903.0,2862.0,2871.0,2871.0,0,0.0,0.0,False,-0.00519750519750517,-0.005211059212752199,0.11786004182416043,3309.60009765625,-0.13252359339935127,0.34476839411786514
1990-03-20,2871.0,2888.0,2870.0,2880.0,2880.0,0,0.0,0.0,False,0.0031347962382444194,0.0031298930089275656,0.12136430527815456,3309.60009765625,-0.12980423162317367,0.3447787086081036
1990-03-21,2880.0,2932.0,2880.0,2926.0,2926.0,0,0.0,0.0,False,0.015972222222222276,0.015846008450078056,0.13927498515412506,3309.60009765625,-0.11590527143382157,0.34456035353229236
1990-03-22,2926.0,2956.0,2913.0,2948.0,2948.0,0,0.0,0.0,False,0.007518796992481258,0.007490671729157659,0.147840962486111,3309.60009765625,-0.10925794264760968,0.34418293637646996
1990-03-23,2948.0,2974.0,2940.0,2974.0,2974.0,0,0.0,0.0,False,0.008819538670284954,0.008780873710873176,0.1579643902420944,3309.60009765625,-0.10140200862754112,0.34426703584067736
1990-03-26,2981.0,3018.0,2981.0,3014.0,3014.0,0,0.0,0.0,False,0.01344989912575656,0.013360252166340389,0.17353889448206883,3309.60009765625,-0.08931595628897404,0.34330857340979243
1990-03-27,3014.0,3027.0,2999.0,3010.0,3010.0,0,0.0,0.0,False,-0.0013271400132713884,-0.0013280214435193445,0.17198144405807136,3309.60009765625,-0.09052456152283084,0.3432989515696771
1990-03-28,3010.0,3014.0,2985.0,2990.0,2990.0,0,0.0,0.0,False,-0.006644518272425293,-0.006666691358189345,0.16419419193808404,3309.60009765625,-0.09656758769211427,0.3433053868649447
1990-03-29,2990.0,3008.0,2980.0,3000.0,3000.0,0,0.0,0.0,False,0.0033444816053511683,0.0033389012655146303,0.1680878179980776,3309.60009765625,-0.09354607460747255,0.3432973952394042
1990-03-30,3004.0,3015.0,2989.0,2997.0,2997.0,0,0.0,0.0,False,-0.0010000000000000009,-0.0010005003335835344,0.16691973018007955,3309.60009765625,-0.09445252853286512,0.3432530006671157
1990-04-02,2997.0,2997.0,2931.0,2934.0,2934.0,0,0.0,0.0,False,-0.02102102102102099,-0.021245108613736154,0.14238988600212,3309.60009765625,-0.1134880609661082,0.3439085415700958
1990-04-03,2936.0,2962.0,2936.0,2962.0,2962.0,0,0.0,0.0,False,0.009543285616905317,0.009498036124817134,0.15329203897010202,3309.60009765625,-0.10502782432911129,0.3435954679526842
1990-04-04,2961.0,2975.0,2954.0,2960.0,2960.0,0,0.0,0.0,False,-0.0006752194463200967,-0.000675447509638078,0.15251331375810318,3309.60009765625,-0.10563212694603963,0.34350518410072683
1990-04-06,2958.0,2975.0,2956.0,2956.0,2956.0,0,0.0,0.0,False,-0.0013513513513513375,-0.0013522652500136498,0.1509558633341057,3309.60009765625,-0.10684073217989631,0.3434538976245852
1990-04-09,2951.0,2964.0,2949.0,2954.0,2954.0,0,0.0,0.0,False,-0.0006765899864682456,-0.0006768189767673282,0.15017713812210687,3309.60009765625,-0.10744503479682466,0.3434521592935409
1990-04-10,2954.0,2956.0,2935.0,2942.0,2942.0,0,0.0,0.0,False,-0.004062288422478022,-0.004070561929942309,0.14550478685011448,3309.60009765625,-0.11107085049839471,0.343392257552214
1990-04-11,2942.0,2961.0,2939.0,2959.0,2959.0,0,0.0,0.0,False,0.005778382053025055,0.005761751238826726,0.15212395115210353,3309.60009765625,-0.10593427825450374,0.3434278185988277
1990-04-12,2948.0,2996.0,2948.0,2995.0,2995.0,0,0.0,0.0,False,0.012166272389320776,0.012092858149340132,0.16614100496808049,3309.60009765625,-0.09505683114979346,0.34363568018484936
1990-04-17,2996.0,3028.0,2996.0,3020.0,3020.0,0,0.0,0.0,False,0.008347245409014992,0.008312599819365565,0.17587507011806447,3309.60009765625,-0.08750304843818901,0.34372948281542187
1990-04-18,3020.0,3052.0,3020.0,3052.0,3052.0,0,0.0,0.0,False,0.01059602649006619,0.010540282035432268,0.18833467351004396,3309.60009765625,-0.07783420656733542,0.3437074027219619
1990-04-19,3054.0,3072.0,3049.0,3067.0,3067.0,0,0.0,0.0,False,0.004914809960681499,0.0049027717099038885,0.1941751126000344,3309.60009765625,-0.07330193694037279,0.3436872803592512
1990-04-20,3060.0,3067.0,3038.0,3067.0,3067.0,0,0.0,0.0,False,0.0,0.0,0.1941751126000344,3309.60009765625,-0.07330193694037279,0.3436861676693904
1990-04-23,3066.0,3073.0,3056.0,3056.0,3056.0,0,0.0,0.0,False,-0.003586566677535097,-0.00359301382784047,0.18989212393404142,3309.60009765625,-0.07662560133347873,0.34331153845278717
1990-04-24,3057.0,3057.0,3014.0,3015.0,3015.0,0,0.0,0.0,False,-0.013416230366492199,-0.013507041125125347,0.17392825708806758,3309.60009765625,-0.08901380498050993,0.34357932672771396
1990-04-25,3015.0,3026.0,3001.0,3018.0,3018.0,0,0.0,0.0,False,0.0009950248756218638,0.0009945301665083635,0.17509634490606563,3309.60009765625,-0.08810735105511736,0.34346022764835177
1990-04-26,3018.0,3025.0,2998.0,3009.0,3009.0,0,0.0,0.0,False,-0.0029821073558647937,-0.0029865626977489674,0.1715920814520715,3309.60009765625,-0.09082671283129495,0.3433852951335699
1990-04-27,3003.0,3004.0,2980.0,2986.0,2986.0,0,0.0,0.0,False,-0.00764373546028585,-0.007673098530909568,0.16263674151408614,3309.60009765625,-0.09777619292597106,0.34333222739079844
1990-04-30,2986.0,2986.0,2951.0,2951.0,2951.0,0,0.0,0.0,False,-0.011721366376423292,-0.011790603156196268,0.1490090503041086,3309.60009765625,-0.10835148872221712,0.34350835994542556
1990-05-01,2948.0,2948.0,2924.0,2945.0,2945.0,0,0.0,0.0,False,-0.0020332090816672643,-0.0020352788572523635,0.14667287466811252,3309.60009765625,-0.11016439657300225,0.34343698364872677
1990-05-02,2945.0,2981.0,2945.0,2957.0,2957.0,0,0.0,0.0,False,0.004074702886247783,0.0040664237667900425,0.1513452259401047,3309.60009765625,-0.10653858087143209,0.34346087539650816
1990-05-03,2957.0,2958.0,2948.0,2954.0,2954.0,0,0.0,0.0,False,-0.00101454176530269,-0.0010150567611521256,0.15017713812210665,3309.60009765625,-0.10744503479682466,0.3432024346153253
1990-05-04,2944.0,2950.0,2938.0,2946.0,2946.0,0,0.0,0.0,False,-0.0027081922816519777,-0.002711866068749511,0.14706223727411172,3309.60009765625,-0.10986224526453803,0.3429843569386009
1990-05-07,2948.0,2968.0,2948.0,2958.0,2958.0,0,0.0,0.0,False,0.004073319755600879,0.0040650462481695935,0.1517345885461041,3309.60009765625,-0.10623642956296797,0.34299909498157155
1990-05-08,2960.0,2973.0,2952.0,2953.0,2953.0,0,0.0,0.0,False,-0.0016903313049357882,-0.0016917615268224602,0.14978777551610722,3309.60009765625,-0.10774718610528877,0.34284517935126424
1990-05-09,2953.0,2955.0,2930.0,2942.0,2942.0,0,0.0,0.0,False,-0.0037250253979004277,-0.0037319805825398286,0.14550478685011425,3309.60009765625,-0.11107085049839471,0.34286507945779343
1990-05-10,2942.0,2986.0,2940.0,2985.0,2985.0,0,0.0,0.0,False,0.014615907545887152,0.014510124665319634,0.16224737890808671,3309.60009765625,-0.09807834423443518,0.342538266359574
1990-05-11,2975.0,2980.0,2959.0,2960.0,2960.0,0,0.0,0.0,False,-0.008375209380234505,-0.008410478508596404,0.15251331375810273,3309.60009765625,-0.10563212694603963,0.34238830897304556
1990-05-14,2963.0,2988.0,2963.0,2976.0,2976.0,0,0.0,0.0,False,0.00540540540540535,0.005390848634876373,0.15874311545409237,3309.60009765625,-0.10079770601061278,0.3424282306836355
1990-05-15,2978.0,2990.0,2960.0,2965.0,2965.0,0,0.0,0.0,False,-0.003696236559139754,-0.0037030845211566263,0.1544601267880994,3309.60009765625,-0.10412137040371872,0.3424421588654777
1990-05-16,2964.0,2964.0,2931.0,2948.0,2948.0,0,0.0,0.0,False,-0.005733558178752096,-0.0057500581225985925,0.14784096248611034,3309.60009765625,-0.10925794264760968,0.34243706117765194
1990-05-17,2948.0,2949.0,2906.0,2917.0,2917.0,0,0.0,0.0,False,-0.010515603799185924,-0.01057128344150584,0.13577072170013027,3309.60009765625,-0.11862463320999916,0.34258986297504795
1990-05-18,2909.0,2941.0,2909.0,2925.0,2925.0,0,0.0,0.0,False,0.0027425437092902794,0.002738789798235362,0.13888562254812498,3309.60009765625,-0.11620742274228568,0.3425977644762857
1990-05-21,2925.0,2938.0,2925.0,2930.0,2930.0,0,0.0,0.0,False,0.0017094017094017033,0.0017079423451561158,0.14083243557812186,3289.5,-0.10928712570299437,0.34246431463885424
1990-05-22,2925.0,2971.0,2925.0,2970.0,2970.0,0,0.0,0.0,False,0.013651877133105783,0.013559529785632294,0.15640693981809628,3277.60009765625,-0.09384918491923677,0.34269462031211056
1990-05-23,2970.0,3034.0,2970.0,3028.0,3028.0,0,0.0,0.0,False,0.019528619528619506,0.01934038276059407,0.17898997096605918,3277.60009765625,-0.07615331041597606,0.3430103270200592
1990-05-24,3028.0,3054.0,3028.0,3048.0,3048.0,0,0.0,0.0,False,0.006605019815059343,0.006583302249197396,0.18677722308604627,3145.60009765625,-0.0310274970200346,0.3429387081647267
1990-05-25,3049.0,3068.0,3037.0,3059.0,3059.0,0,0.0,0.0,False,0.0036089238845145033,0.0036024273443666308,0.19106021175203924,3067.699951171875,-0.002835985041024447,0.3405690877265933
1990-05-29,3059.0,3059.0,3024.0,3048.0,3048.0,0,0.0,0.0,False,-0.0035959463877084374,-0.0036024273443665995,0.18677722308604627,3067.699951171875,-0.0064217333785689945,0.32290558722413726
1990-05-30,3048.0,3087.0,3048.0,3083.0,3083.0,0,0.0,0.0,False,0.011482939632545985,0.011417511079613519,0.2004049142960238,3083.0,0.0,0.309474887233866
1990-05-31,3084.0,3137.0,3084.0,3132.0,3132.0,0,0.0,0.0,False,0.01589361012001289,0.01576862922454328,0.21948368198999235,3132.0,0.0,0.30925086848691474
1990-06-01,3139.0,3166.0,3139.0,3159.0,3159.0,0,0.0,0.0,False,0.008620689655172376,0.008583743691391435,0.22999647235197496,3159.0,0.0,0.29719852276230285
1990-06-04,3159.0,3200.0,3150.0,3153.0,3153.0,0,0.0,0.0,False,-0.0018993352326686086,-0.0019011412570244187,0.22766029671597865,3159.0,-0.0018993352326686086,0.2971821480268344
1990-06-05,3153.0,3179.0,3152.0,3159.0,3159.0,0,0.0,0.0,False,0.0019029495718363432,0.0019011412570243728,0.22999647235197473,3159.0,0.0,0.2958560839544966
1990-06-06,3159.0,3172.0,3139.0,3172.0,3172.0,0,0.0,0.0,False,0.004115226337448652,0.004106781952653502,0.23505818622996655,3172.0,0.0,0.29551843909317
1990-06-07,3172.0,3172.0,3143.0,3145.0,3145.0,0,0.0,0.0,False,-0.008511979823455196,-0.008548413620197667,0.22454539586798394,3172.0,-0.008511979823455196,0.2947895724397528
1990-06-08,3144.0,3179.0,3136.0,3174.0,3174.0,0,0.0,0.0,False,0.009220985691573924,0.009178731951813481,0.2358369114419654,3174.0,0.0,0.2941993470232832
1990-06-11,3174.0,3174.0,3148.0,3154.0,3154.0,0,0.0,0.0,False,-0.006301197227473243,-0.0063211335633707125,0.2280496593219783,3174.0,-0.006301197227473243,0.29421934153508106
1990-06-12,3157.0,3207.0,3157.0,3203.0,3203.0,0,0.0,0.0,False,0.01553582752060878,0.01541638208617448,0.24712842701594684,3203.0,0.0,0.1967724005791823
1990-06-13,3203.0,3226.0,3184.0,3184.0,3184.0,0,0.0,0.0,False,-0.005931938807368087,-0.005949602644884505,0.23973053750195894,3203.0,-0.005931938807368087,0.19530886801338154
1990-06-14,3185.0,3199.0,3180.0,3191.0,3191.0,0,0.0,0.0,False,0.0021984924623115187,0.002196079313969837,0.24245607574395445,3203.0,-0.0037464876678113823,0.19243550234492535
1990-06-15,3189.0,3205.0,3176.0,3201.0,3201.0,0,0.0,0.0,False,0.003133813851457168,0.003128913691619493,0.246349701803948,3203.0,-0.0006244146113019156,0.19157952951201898
1990-06-19,3200.0,3229.0,3185.0,3229.0,3229.0,0,0.0,0.0,False,0.00874726647922519,0.008709230788412107,0.25725185477193,3229.0,0.0,0.17662537431503728
1990-06-20,3229.0,3250.0,3214.0,3234.0,3234.0,0,0.0,0.0,False,0.0015484670176524329,0.0015472693787768488,0.2591986678019267,3234.0,0.0,0.1728863628842291
1990-06-21,3234.0,3259.0,3230.0,3246.0,3246.0,0,0.0,0.0,False,0.0037105751391466324,0.0037037079374844318,0.2638710190739191,3246.0,0.0,0.1726443817361933
1990-06-22,3246.0,3253.0,3226.0,3250.0,3250.0,0,0.0,0.0,False,0.0012322858903266454,0.0012315272492467364,0.26542846949791654,3250.0,0.0,0.17166360669062583
1990-06-25,3250.0,3276.0,3246.0,3276.0,3276.0,0,0.0,0.0,False,0.008000000000000007,0.007968169649176881,0.27555189725389995,3276.0,0.0,0.17179147452286925
1990-06-26,3278.0,3305.0,3278.0,3292.0,3292.0,0,0.0,0.0,False,0.004884004884004867,0.004872116824000371,0.2817816989498896,3292.0,0.0,0.17179285968015418
1990-06-27,3292.0,3293.0,3258.0,3284.0,3284.0,0,0.0,0.0,False,-0.002430133657351119,-0.002433091224641555,0.27866679810189465,3292.0,-0.002430133657351119,0.1693004731810737
1990-06-28,3284.0,3284.0,3266.0,3273.0,3273.0,0,0.0,0.0,False,-0.003349573690621166,-0.0033551960711383027,0.2743838094359017,3292.0,-0.005771567436208991,0.16824571269930197
1990-06-29,3272.0,3281.0,3255.0,3278.0,3278.0,0,0.0,0.0,False,0.001527650473571729,0.0015264848025945666,0.27633062246589857,3292.0,-0.004252733900364514,0.16808548850761965
1990-07-02,3278.0,3323.0,3278.0,3319.0,3319.0,0,0.0,0.0,False,0.012507626601586441,0.012430052416199724,0.2922944893118724,3319.0,0.0,0.16726125361009975
1990-07-03,3319.0,3365.0,3319.0,3356.0,3356.0,0,0.0,0.0,False,0.011147936125339042,0.011086255867122268,0.3067009057338488,3356.0,0.0,0.16670781358179027
1990-07-04,3356.0,3366.0,3338.0,3363.0,3363.0,0,0.0,0.0,False,0.002085816448152533,0.0020836441531727765,0.3094264439758443,3363.0,0.0,0.1666628406373544
1990-07-05,3363.0,3369.0,3350.0,3356.0,3356.0,0,0.0,0.0,False,-0.0020814748736247557,-0.002083644153172822,0.3067009057338488,3363.0,-0.0020814748736247557,0.16628289962783466
1990-07-06,3345.0,3360.0,3325.0,3357.0,3357.0,0,0.0,0.0,False,0.00029797377830753646,0.0002979293929381556,0.3070902683398482,3363.0,-0.001784121320249743,0.16627319984495717
1990-07-09,3359.0,3389.0,3359.0,3385.0,3385.0,0,0.0,0.0,False,0.00834078045874298,0.008306188366340499,0.31799242130783023,3385.0,0.0,0.1663825901634159
1990-07-10,3385.0,3413.0,3378.0,3408.0,3408.0,0,0.0,0.0,False,0.00679468242245207,0.006771702602831058,0.3269477612458156,3408.0,0.0,0.1654170635577594
1990-07-11,3407.0,3450.0,3407.0,3440.0,3440.0,0,0.0,0.0,False,0.009389671361502261,0.009345862418237599,0.33940736463779486,3440.0,0.0,0.1650812370061641
1990-07-12,3448.0,3472.0,3443.0,3468.0,3468.0,0,0.0,0.0,False,0.008139534883720989,0.008106587532988494,0.3503095176057769,3468.0,0.0,0.16508684801764076
1990-07-13,3468.0,3515.0,3468.0,3507.0,3507.0,0,0.0,0.0,False,0.011245674740484324,0.011182912239745529,0.36549465923975166,3507.0,0.0,0.16536667796065446
1990-07-16,3507.0,3513.0,3468.0,3488.0,3488.0,0,0.0,0.0,False,-0.005417735956658065,-0.0054324651113078085,0.358096769725764,3507.0,-0.005417735956658065,0.16359067242046416
1990-07-17,3488.0,3490.0,3463.0,3463.0,3463.0,0,0.0,0.0,False,-0.0071674311926605005,-0.007193240626448235,0.34836270457578,3507.0,-0.01254633589962928,0.16285136427115834
1990-07-18,3463.0,3529.0,3463.0,3528.0,3528.0,0,0.0,0.0,False,0.01876985272884779,0.018595872724259933,0.3736712739657384,3528.0,0.0,0.16370696365591167
1990-07-19,3528.0,3530.0,3515.0,3523.0,3523.0,0,0.0,0.0,False,-0.0014172335600907138,-0.001418238785444296,0.3717244609357415,3528.0,-0.0014172335600907138,0.16358517426783883
1990-07-20,3523.0,3542.0,3504.0,3540.0,3540.0,0,0.0,0.0,False,0.004825432869713264,0.004813827786582452,0.3783436252377306,3540.0,0.0,0.16351936652992674
1990-07-23,3540.0,3559.0,3528.0,3559.0,3559.0,0,0.0,0.0,False,0.005367231638418124,0.005352879382372585,0.3857415147517185,3559.0,0.0,0.16342515006138453
1990-07-24,3541.0,3541.0,3480.0,3495.0,3495.0,0,0.0,0.0,False,-0.01798257937622927,-0.018146230842282035,0.3608223079677595,3559.0,-0.01798257937622927,0.1645764964390553
1990-07-25,3497.0,3535.0,3495.0,3520.0,3520.0,0,0.0,0.0,False,0.007153075822603716,0.00712761392423214,0.3705563731177435,3559.0,-0.010958134307389678,0.16396879545642712
1990-07-26,3520.0,3521.0,3474.0,3483.0,3483.0,0,0.0,0.0,False,-0.010511363636363624,-0.010566998226141574,0.3561499566957673,3559.0,-0.021354313009272263,0.16437129581188098
1990-07-27,3479.0,3492.0,3443.0,3485.0,3485.0,0,0.0,0.0,False,0.0005742176284810885,0.0005740528286229638,0.35692868190776594,3559.0,-0.02079235740376506,0.16314945446876777
1990-07-30,3481.0,3481.0,3444.0,3445.0,3445.0,0,0.0,0.0,False,-0.011477761836441891,-0.011544139746865311,0.3413541776677915,3559.0,-0.03203146951390845,0.1635203482168671
1990-07-31,3445.0,3456.0,3429.0,3438.0,3438.0,0,0.0,0.0,False,-0.0020319303338171,-0.002033997504964354,0.338628639425796,3559.0,-0.03399831413318344,0.16306885533137896
1990-08-01,3438.0,3488.0,3437.0,3468.0,3468.0,0,0.0,0.0,False,0.008726003490401313,0.008688151957637823,0.35030951760577667,3559.0,-0.02556898005057595,0.1627594040845628
1990-08-02,3468.0,3479.0,3397.0,3415.0,3415.0,0,0.0,0.0,False,-0.015282583621683998,-0.015400565895542064,0.32967329948781066,3559.0,-0.040460803596515826,0.16360802815755143
1990-08-03,3410.0,3410.0,3341.0,3356.0,3356.0,0,0.0,0.0,False,-0.01727672035139094,-0.01742770441779366,0.30670090573384856,3559.0,-0.0570384939589772,0.1642148174890697
1990-08-06,3346.0,3346.0,3107.0,3107.0,3107.0,0,0.0,0.0,False,-0.0741954707985697,-0.07709215819404937,0.20974961684000815,3559.0,-0.12700196684461929,0.17991306592675865
1990-08-07,3075.0,3146.0,2909.0,3098.0,3098.0,0,0.0,0.0,False,-0.0028966849050531263,-0.002900888416233483,0.2062453533860138,3559.0,-0.12953076706940148,0.17993693737853164
1990-08-08,3098.0,3171.0,3081.0,3145.0,3145.0,0,0.0,0.0,False,0.015171078114912806,0.015057148157726918,0.22454539586798372,3559.0,-0.1163248103399831,0.1805094122419068
1990-08-09,3144.0,3144.0,3089.0,3091.0,3091.0,0,0.0,0.0,False,-0.01717011128775836,-0.017319227002424605,0.2035198151440183,3559.0,-0.13149761168867657,0.18037072815517566
1990-08-10,3091.0,3122.0,3059.0,3078.0,3078.0,0,0.0,0.0,False,-0.004205758654157177,-0.00421462773329172,0.1984581012660267,3559.0,-0.13515032312447317,0.1791117280579582
1990-08-13,3076.0,3078.0,3040.0,3040.0,3040.0,0,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,0.1836623222380509,3559.0,-0.14582747962910925,0.17946700571044813
1990-08-14,3042.0,3079.0,3042.0,3067.0,3067.0,0,0.0,0.0,False,0.008881578947368407,0.008842369713984138,0.1941751126000335,3559.0,-0.13824107895476256,0.17889284817650178
1990-08-15,3067.0,3178.0,3067.0,3178.0,3178.0,0,0.0,0.0,False,0.03619171829149015,0.03555218298240984,0.2373943618659624,3559.0,-0.10705254284911492,0.18225803051489156
1990-08-16,3173.0,3183.0,3137.0,3183.0,3183.0,0,0.0,0.0,False,0.001573316551290116,0.0015720801854315332,0.2393411748959593,3559.0,-0.10564765383534702,0.18208672588703403
1990-08-17,3175.0,3175.0,3102.0,3122.0,3122.0,0,0.0,0.0,False,-0.01916431039899469,-0.019350326206715483,0.21559005592999836,3559.0,-0.12278729980331549,0.18318119036190847
1990-08-20,3120.0,3120.0,3040.0,3052.0,3052.0,0,0.0,0.0,False,-0.022421524663677084,-0.0226767086710297,0.1883346735100433,3559.0,-0.14245574599606636,0.18438948847924674
1990-08-21,3052.0,3079.0,3024.0,3040.0,3040.0,0,0.0,0.0,False,-0.003931847968545177,-0.003939598004080203,0.18366232223805112,3559.0,-0.14582747962910925,0.18444042601537874
1990-08-22,3024.0,3024.0,2949.0,2954.0,2954.0,0,0.0,0.0,False,-0.02828947368421053,-0.028697331308942278,0.1501771381221062,3559.0,-0.1699915706659174,0.1866888443446696
1990-08-23,2954.0,2954.0,2828.0,2871.0,2871.0,0,0.0,0.0,False,-0.02809749492213942,-0.028499782970261105,0.11786004182415954,3559.0,-0.19331272829446478,0.18871649086803047
1990-08-24,2870.0,2925.0,2813.0,2918.0,2918.0,0,0.0,0.0,False,0.016370602577499227,0.016238048961667098,0.13616008430612947,3559.0,-0.1801067715650464,0.18859531893861134
1990-08-28,2958.0,3084.0,2958.0,3078.0,3078.0,0,0.0,0.0,False,0.054832076764907534,0.05338158531609364,0.19845810126602692,3559.0,-0.13515032312447317,0.1954086894153999
1990-08-29,3072.0,3072.0,3014.0,3015.0,3015.0,0,0.0,0.0,False,-0.020467836257309968,-0.020680205237538746,0.17392825708806736,3559.0,-0.15285192469794884,0.1965025951503199
1990-08-30,3015.0,3083.0,3013.0,3064.0,3064.0,0,0.0,0.0,False,0.01625207296849096,0.01612142169919618,0.19300702478203613,3559.0,-0.13908401236302337,0.19688008794906317
1990-08-31,3063.0,3091.0,3055.0,3087.0,3087.0,0,0.0,0.0,False,0.007506527415143571,0.0074784936416773485,0.20196236472002127,3559.0,-0.13262152289969087,0.19675060764435917
1990-09-03,3089.0,3096.0,3061.0,3066.0,3066.0,0,0.0,0.0,False,-0.006802721088435382,-0.006825965070399871,0.19378574999403475,3559.0,-0.13852205675751617,0.19680363645994092
1990-09-04,3063.0,3066.0,3047.0,3054.0,3054.0,0,0.0,0.0,False,-0.003913894324853229,-0.003921573653181691,0.18911339872204236,3559.0,-0.14189379039055916,0.19644934150836652
1990-09-05,3054.0,3055.0,3032.0,3039.0,3039.0,0,0.0,0.0,False,-0.004911591355599265,-0.004923692861784723,0.18327295963205192,3559.0,-0.14610845743186285,0.196425715784119
1990-09-06,3021.0,3048.0,3021.0,3032.0,3032.0,0,0.0,0.0,False,-0.0023033892727870597,-0.0023060461545307545,0.18054742139005642,3559.0,-0.14807530205113795,0.1964504111523551
1990-09-07,3033.0,3052.0,3008.0,3047.0,3047.0,0,0.0,0.0,False,0.0049472295514512155,0.004935032223446796,0.18638786048004685,3559.0,-0.14386063500983426,0.1964922149209372
1990-09-10,3049.0,3088.0,3049.0,3087.0,3087.0,0,0.0,0.0,False,0.01312766655726949,0.013042245516450298,0.20196236472002127,3559.0,-0.13262152289969087,0.19625120794854767
1990-09-11,3087.0,3088.0,3066.0,3083.0,3083.0,0,0.0,0.0,False,-0.0012957563977972208,-0.0012965966160089464,0.2004049142960238,3559.0,-0.13374543411070527,0.19610491572436278
1990-09-12,3082.0,3108.0,3082.0,3105.0,3105.0,0,0.0,0.0,False,0.007135906584495588,0.007110566481428749,0.20897089162800975,3559.0,-0.1275639224501265,0.1962049828713042
1990-09-13,3105.0,3113.0,3087.0,3093.0,3093.0,0,0.0,0.0,False,-0.0038647342995169476,-0.0038722216825095622,0.20429854035601736,3559.0,-0.13093565608316948,0.19625418899488534
1990-09-14,3087.0,3087.0,3058.0,3062.0,3062.0,0,0.0,0.0,False,-0.010022631749110888,-0.010073196467440546,0.1922282995700373,3559.0,-0.13964596796853046,0.19606802676265983
1990-09-17,3062.0,3062.0,3015.0,3019.0,3019.0,0,0.0,0.0,False,-0.014043109079033278,-0.014142646510790228,0.17548570751206483,3559.0,-0.15172801348693454,0.19659920181793566
1990-09-18,3016.0,3016.0,2976.0,2996.0,2996.0,0,0.0,0.0,False,-0.0076184166942696585,-0.007647585069728738,0.16653036757407946,3559.0,-0.15819050295026693,0.19675938788724537
1990-09-19,2994.0,2994.0,2975.0,2980.0,2980.0,0,0.0,0.0,False,-0.005340453938584733,-0.005354765137659916,0.16030056587808983,3559.0,-0.16268614779432422,0.1967043631535515
1990-09-20,2980.0,3001.0,2979.0,2984.0,2984.0,0,0.0,0.0,False,0.0013422818791946067,0.0013413818242013111,0.1618580163020873,3559.0,-0.16156223658330993,0.19656710557105894
1990-09-21,2979.0,2979.0,2921.0,2931.0,2931.0,0,0.0,0.0,False,-0.017761394101876715,-0.01792102061275908,0.14122179818412128,3559.0,-0.1764540601292498,0.1969902185032551
1990-09-24,2931.0,2932.0,2861.0,2861.0,2861.0,0,0.0,0.0,False,-0.023882633913340112,-0.024172447660782127,0.11396641576416622,3559.0,-0.19612250632200057,0.19833259845875764
1990-09-25,2860.0,2860.0,2786.0,2807.0,2807.0,0,0.0,0.0,False,-0.018874519398811573,-0.019054916688227737,0.09294083504020079,3559.0,-0.21129530767069404,0.19926698078236302
1990-09-26,2808.0,2826.0,2732.0,2778.0,2778.0,0,0.0,0.0,False,-0.010331314570716121,-0.01038505304759347,0.08164931946621934,3559.0,-0.21944366395054793,0.19913443460412822
1990-09-27,2778.0,2778.0,2752.0,2767.0,2767.0,0,0.0,0.0,False,-0.0039596832253420144,-0.003967543527363211,0.07736633080022637,3559.0,-0.22253441978083732,0.19860835064697985
1990-09-28,2766.0,2766.0,2733.0,2760.0,2760.0,0,0.0,0.0,False,-0.0025298156848572173,-0.002533021075730192,0.07464079255823086,3559.0,-0.22450126440011242,0.19827431247034996
1990-10-01,2760.0,2793.0,2758.0,2791.0,2791.0,0,0.0,0.0,False,0.011231884057971042,0.011169274825126512,0.08671103334421093,3559.0,-0.21579095251475133,0.19852235209922162
1990-10-02,2790.0,2916.0,2790.0,2905.0,2905.0,0,0.0,0.0,False,0.04084557506270148,0.04003343574968937,0.13109837042813788,3559.0,-0.18375948300084288,0.20258307103064496
1990-10-03,2902.0,2904.0,2858.0,2862.0,2862.0,0,0.0,0.0,False,-0.01480206540447504,-0.014912709169615382,0.11435577837016542,3559.0,-0.19584152851924697,0.20255635508376682
1990-10-05,2860.0,2894.0,2849.0,2850.0,2850.0,0,0.0,0.0,False,-0.004192872117400381,-0.00420168685369997,0.10968342709817325,3559.0,-0.19921326215228996,0.20260294865454617
1990-10-08,2850.0,2925.0,2846.0,2925.0,2925.0,0,0.0,0.0,False,0.026315789473684292,0.025975486403260736,0.1388856225481252,3559.0,-0.1781399269457713,0.20422810269978112
1990-10-09,2925.0,2926.0,2898.0,2913.0,2913.0,0,0.0,0.0,False,-0.004102564102564155,-0.004111002706522318,0.1342132712761328,3559.0,-0.1815116605788143,0.20377481186519858
1990-10-10,2913.0,2913.0,2856.0,2872.0,2872.0,0,0.0,0.0,False,-0.01407483693786471,-0.014174826791319766,0.11824940443015919,3559.0,-0.19303175049171117,0.20426388398542242
1990-10-11,2872.0,2892.0,2863.0,2884.0,2884.0,0,0.0,0.0,False,0.00417827298050133,0.004169568236724831,0.12292175570215136,3559.0,-0.18966001685866818,0.20427929700965913
1990-10-12,2879.0,2916.0,2862.0,2915.0,2915.0,0,0.0,0.0,False,0.010748959778086098,0.010691600379753164,0.13499199648813165,3559.0,-0.1809497049733071,0.20439524543547047
1990-10-15,2915.0,2935.0,2914.0,2916.0,2916.0,0,0.0,0.0,False,0.00034305317324179185,0.0003429943439559538,0.13538135909413085,3559.0,-0.1806687271705535,0.20430377099901417
1990-10-16,2916.0,2954.0,2916.0,2949.0,2949.0,0,0.0,0.0,False,0.011316872427983515,0.011253315686727453,0.14823032509210976,3559.0,-0.1713964596796853,0.20419315084705777
1990-10-17,2948.0,2959.0,2941.0,2958.0,2958.0,0,0.0,0.0,False,0.003051881993896277,0.003047234455468906,0.1517345885461041,3559.0,-0.168867659454903,0.20414050263819988
1990-10-18,2960.0,2965.0,2949.0,2950.0,2950.0,0,0.0,0.0,False,-0.0027045300878972833,-0.002708193936879655,0.14861968769810918,3559.0,-0.1711154818769317,0.20411695361453192
1990-10-19,2955.0,3003.0,2955.0,2991.0,2991.0,0,0.0,0.0,False,0.013898305084745655,0.013802609296082406,0.1645835545440828,3559.0,-0.15959539196403483,0.1937856682443945
1990-10-22,2992.0,3036.0,2992.0,3015.0,3015.0,0,0.0,0.0,False,0.008024072216650024,0.00799205053133787,0.17392825708806758,3559.0,-0.15285192469794884,0.1906140803442739
1990-10-23,3015.0,3085.0,3015.0,3081.0,3081.0,0,0.0,0.0,False,0.02189054726368167,0.02165438943538218,0.1996261890840254,3559.0,-0.13430738971621237,0.19008379945302412
1990-10-24,3074.0,3074.0,3036.0,3042.0,3042.0,0,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,0.1844410474500504,3559.0,-0.14526552402360215,0.19013308801928575
1990-10-25,3042.0,3064.0,3041.0,3050.0,3050.0,0,0.0,0.0,False,0.002629848783694877,0.0026263967822190825,0.18755594829804512,3559.0,-0.14301770160157345,0.18957527471936958
1990-10-29,3049.0,3064.0,3029.0,3063.0,3063.0,0,0.0,0.0,False,0.004262295081967293,0.004253237231318019,0.19261766217603693,3559.0,-0.13936499016577686,0.18935278594748092
1990-10-30,3064.0,3064.0,3007.0,3011.0,3011.0,0,0.0,0.0,False,-0.016976820111002322,-0.017122578351041456,0.17237080666407012,3559.0,-0.15397583590896324,0.19015916459162197
1990-10-31,3011.0,3011.0,2972.0,2990.0,2990.0,0,0.0,0.0,False,-0.006974427100631009,-0.0069988620970017085,0.1641941919380836,3559.0,-0.15987636976678843,0.19005369220964116
1990-11-01,2989.0,2989.0,2954.0,2968.0,2968.0,0,0.0,0.0,False,-0.0073578595317725926,-0.0073850620974610605,0.15562821460609766,3559.0,-0.16605788142736722,0.19011525254341452
1990-11-02,2968.0,2978.0,2958.0,2978.0,2978.0,0,0.0,0.0,False,0.003369272237196741,0.0033636089566832024,0.1595218406660912,3559.0,-0.16324810339983142,0.1899182423811601
1990-11-05,2978.0,3003.0,2963.0,2967.0,2967.0,0,0.0,0.0,False,-0.003693754197447996,-0.003700592953132533,0.15523885200009824,3559.0,-0.16633885923012082,0.18991970038237105
1990-11-06,2967.0,2976.0,2957.0,2966.0,2966.0,0,0.0,0.0,False,-0.0003370407819346388,-0.0003370975929444257,0.15484948939409882,3559.0,-0.16661983703287442,0.1892135634328519
1990-11-07,2966.0,2966.0,2946.0,2955.0,2955.0,0,0.0,0.0,False,-0.0037086985839513975,-0.0037155928576787793,0.15056650072810585,3559.0,-0.1697105928631638,0.18925051786209135
1990-11-08,2952.0,2952.0,2911.0,2932.0,2932.0,0,0.0,0.0,False,-0.007783417935702253,-0.007813866833656515,0.14161116079012048,3559.0,-0.1761730823264962,0.18938541065055844
1990-11-09,2932.0,2934.0,2921.0,2932.0,2932.0,0,0.0,0.0,False,0.0,0.0,0.14161116079012048,3559.0,-0.1761730823264962,0.18912433969124662
1990-11-12,2935.0,2970.0,2935.0,2949.0,2949.0,0,0.0,0.0,False,0.005798090040927795,0.005781345808734232,0.14823032509210976,3559.0,-0.1713964596796853,0.18911989582039757
1990-11-13,2957.0,2998.0,2957.0,2998.0,2998.0,0,0.0,0.0,False,0.016615801966768373,0.016479269847266748,0.1673090927860783,3559.0,-0.15762854734475973,0.18969128129566595
1990-11-14,2998.0,3014.0,2989.0,3006.0,3006.0,0,0.0,0.0,False,0.0026684456304202353,0.002664891650376741,0.17042399363407323,3559.0,-0.15538072492273114,0.18968061302372505
1990-11-15,3005.0,3016.0,2987.0,2990.0,2990.0,0,0.0,0.0,False,-0.005322687957418526,-0.005336903928187718,0.16419419193808338,3559.0,-0.15987636976678843,0.18890720434076405
1990-11-16,2988.0,3016.0,2985.0,3008.0,3008.0,0,0.0,0.0,False,0.006020066889632192,0.006002018684998417,0.17120271884607186,3559.0,-0.15481876931722394,0.18898139644515746
1990-11-19,3008.0,3047.0,3008.0,3042.0,3042.0,0,0.0,0.0,False,0.011303191489361764,0.011239787749507782,0.1844410474500502,3559.0,-0.14526552402360215,0.18924828588876985
1990-11-20,3042.0,3051.0,3030.0,3031.0,3031.0,0,0.0,0.0,False,-0.0036160420775805946,-0.003622595761435068,0.18015805878405722,3559.0,-0.14835627985389155,0.18924093702928912
1990-11-21,3031.0,3031.0,2991.0,3013.0,3013.0,0,0.0,0.0,False,-0.00593863411415374,-0.005956337927501912,0.17314953187606874,3559.0,-0.15341388030345604,0.18922424011522565
1990-11-22,3013.0,3038.0,3013.0,3023.0,3023.0,0,0.0,0.0,False,0.0033189512114171205,0.003313455649156746,0.1770431579360623,3559.0,-0.15060410227592025,0.18920510037564697
1990-11-23,3020.0,3020.0,3003.0,3016.0,3016.0,0,0.0,0.0,False,-0.002315580549123397,-0.0023182656516113707,0.17431761969406678,3559.0,-0.15257094689519524,0.1891598011167241
1990-11-26,3016.0,3017.0,2983.0,2995.0,2995.0,0,0.0,0.0,False,-0.00696286472148544,-0.006987218578296997,0.16614100496808026,3559.0,-0.15847148075302053,0.18922456972319757
1990-11-27,2995.0,2999.0,2974.0,2998.0,2998.0,0,0.0,0.0,False,0.0010016694490817546,0.0010011681129932417,0.1673090927860783,3559.0,-0.15762854734475973,0.1892205282938419
1990-11-28,2998.0,3003.0,2972.0,2986.0,2986.0,0,0.0,0.0,False,-0.004002668445630464,-0.004010700563407362,0.16263674151408591,3559.0,-0.16100028097780272,0.18925757987482103
1990-11-29,2985.0,2985.0,2972.0,2978.0,2978.0,0,0.0,0.0,False,-0.0026791694574681557,-0.0026827648551813713,0.15952184066609099,3559.0,-0.16324810339983142,0.18923156739424213
1990-11-30,2978.0,2978.0,2956.0,2965.0,2965.0,0,0.0,0.0,False,-0.004365345869711268,-0.004374901812128519,0.15446012678809917,3559.0,-0.16690081483562802,0.1892729400570121
1990-12-03,2970.0,3020.0,2970.0,3020.0,3020.0,0,0.0,0.0,False,0.018549747048903775,0.018379798937089395,0.1758750701180638,3559.0,-0.15144703568418094,0.18979883403988698
1990-12-04,3020.0,3022.0,2996.0,3020.0,3020.0,0,0.0,0.0,False,0.0,0.0,0.1758750701180638,3559.0,-0.15144703568418094,0.18968495194023216
1990-12-05,3019.0,3070.0,3019.0,3066.0,3066.0,0,0.0,0.0,False,0.015231788079470121,0.015116949062844037,0.1937857499940343,3559.0,-0.13852205675751617,0.19022799390594167
1990-12-06,3067.0,3128.0,3067.0,3126.0,3126.0,0,0.0,0.0,False,0.019569471624266255,0.019380451549662593,0.21714750635399604,3559.0,-0.12166338859230119,0.19117364140732457
1990-12-07,3126.0,3175.0,3123.0,3163.0,3163.0,0,0.0,0.0,False,0.011836212412028146,0.011766712324226917,0.23155392277597242,3559.0,-0.1112672098904186,0.19148854436356566
1990-12-10,3163.0,3165.0,3138.0,3149.0,3149.0,0,0.0,0.0,False,-0.0044261776794182195,-0.004436002204624139,0.2261028462919814,3559.0,-0.1152008991289688,0.1915272423660757
1990-12-11,3149.0,3149.0,3128.0,3144.0,3144.0,0,0.0,0.0,False,-0.0015878056525880924,-0.0015890675519274519,0.22415603326198474,3559.0,-0.1166057881427367,0.19153199409268026
1990-12-12,3144.0,3160.0,3142.0,3160.0,3160.0,0,0.0,0.0,False,0.0050890585241729624,0.005076153031860568,0.23038583495797438,3559.0,-0.11211014329867941,0.1915528387780565
1990-12-13,3160.0,3178.0,3148.0,3150.0,3150.0,0,0.0,0.0,False,-0.0031645569620253333,-0.0031695747612790672,0.22649220889798083,3559.0,-0.1149199213262152,0.19154071756879384
1990-12-14,3150.0,3150.0,3123.0,3125.0,3125.0,0,0.0,0.0,False,-0.007936507936507908,-0.007968169649176845,0.21675814374799685,3559.0,-0.12194436639505479,0.19162609120310486
1990-12-17,3124.0,3124.0,3045.0,3051.0,3051.0,0,0.0,0.0,False,-0.023680000000000034,-0.023964877453832266,0.18794531090404432,3559.0,-0.14273672379881985,0.1931336001142297
1990-12-18,3045.0,3072.0,3022.0,3066.0,3066.0,0,0.0,0.0,False,0.004916420845624492,0.004904374715089898,0.19378574999403475,3559.0,-0.13852205675751617,0.19249296603066499
1990-12-19,3066.0,3093.0,3066.0,3083.0,3083.0,0,0.0,0.0,False,0.005544683626875324,0.005529368454390841,0.2004049142960238,3559.0,-0.13374543411070527,0.19200403142592048
1990-12-20,3083.0,3087.0,3072.0,3078.0,3078.0,0,0.0,0.0,False,-0.0016217969510217145,-0.0016231134873258058,0.19845810126602714,3559.0,-0.13515032312447317,0.19182956865058928
1990-12-21,3077.0,3082.0,3049.0,3079.0,3079.0,0,0.0,0.0,False,0.00032488628979865375,0.00032483352567592153,0.19884746387202656,3559.0,-0.13486934532171957,0.1917171177238873
1990-12-24,3079.0,3079.0,3049.0,3060.0,3060.0,0,0.0,0.0,False,-0.006170834686586524,-0.006189952978073886,0.1914495743580389,3559.0,-0.14020792357403766,0.19182442159381397
1990-12-27,3060.0,3069.0,3050.0,3066.0,3066.0,0,0.0,0.0,False,0.0019607843137254832,0.0019588644853329716,0.19378574999403497,3559.0,-0.13852205675751617,0.19168529306550117
1990-12-28,3066.0,3066.0,3049.0,3057.0,3057.0,0,0.0,0.0,False,-0.0029354207436399493,-0.0029397375409249576,0.19028148654004062,3559.0,-0.14105085698229836,0.19166813695311868
1990-12-31,3053.0,3055.0,3012.0,3024.0,3024.0,0,0.0,0.0,False,-0.01079489695780178,-0.010853584591410902,0.1774325205420617,3559.0,-0.15032312447316665,0.19198965332961743
1991-01-02,3024.0,3033.0,3018.0,3031.0,3031.0,0,0.0,0.0,False,0.0023148148148148806,0.0023121397583796004,0.18015805878405722,3559.0,-0.14835627985389155,0.1911164337658632
1991-01-03,3031.0,3031.0,2990.0,3004.0,3004.0,0,0.0,0.0,False,-0.008907951171230666,-0.008947864173777837,0.1696452684220744,3559.0,-0.15594268052823823,0.19131564194105613
1991-01-04,3004.0,3050.0,3002.0,3046.0,3046.0,0,0.0,0.0,False,0.013981358189081305,0.013884520571081835,0.18599849787404765,3559.0,-0.14414161281258786,0.19144714891262776
1991-01-07,3046.0,3046.0,3012.0,3026.0,3026.0,0,0.0,0.0,False,-0.006565988181221227,-0.006587639106805846,0.17821124575406055,3559.0,-0.14976116886765944,0.19045451744435477
1991-01-08,3024.0,3026.0,2992.0,3009.0,3009.0,0,0.0,0.0,False,-0.005617977528089901,-0.005633817718256019,0.1715920814520715,3559.0,-0.15453779151447034,0.19054719731787798
1991-01-09,3009.0,3029.0,2999.0,3027.0,3027.0,0,0.0,0.0,False,0.005982053838484491,0.005964232391673371,0.17860060836005998,3559.0,-0.14948019106490584,0.19050470263520838
1991-01-10,3027.0,3040.0,3005.0,3035.0,3035.0,0,0.0,0.0,False,0.0026428807400065146,0.0026393944718798965,0.18171550920805468,3559.0,-0.14723236864287725,0.1904961776058835
1991-01-11,3033.0,3058.0,3028.0,3058.0,3058.0,0,0.0,0.0,False,0.0075782537067545785,0.007549682995409022,0.19067084914604004,3559.0,-0.14076987917954487,0.19036417559029345
1991-01-14,3058.0,3058.0,3014.0,3037.0,3037.0,0,0.0,0.0,False,-0.00686723348593854,-0.006890921443258861,0.18249423442005352,3559.0,-0.14667041303737005,0.19029874572892772
1991-01-15,3036.0,3036.0,2999.0,3000.0,3000.0,0,0.0,0.0,False,-0.012183075403358612,-0.012257897395502058,0.16808781799807715,3559.0,-0.15706659173925264,0.19070380737298623
1991-01-16,3000.0,3000.0,2970.0,2984.0,2984.0,0,0.0,0.0,False,-0.005333333333333301,-0.005347606326595242,0.16185801630208752,3559.0,-0.16156223658330993,0.19010931707326334
1991-01-17,2983.0,3099.0,2982.0,3087.0,3087.0,0,0.0,0.0,False,0.03451742627345844,0.03393506317850782,0.2019623647200215,3559.0,-0.13262152289969087,0.19311417252817745
1991-01-18,3087.0,3087.0,3056.0,3072.0,3072.0,0,0.0,0.0,False,-0.004859086491739606,-0.004870930234596566,0.19612192563003106,3559.0,-0.13683618994099467,0.19304363712171352
1991-01-21,3072.0,3075.0,3047.0,3066.0,3066.0,0,0.0,0.0,False,-0.001953125,-0.0019550348358033506,0.19378574999403497,3559.0,-0.13852205675751617,0.19232406492611653
1991-01-22,3066.0,3068.0,3050.0,3062.0,3062.0,0,0.0,0.0,False,-0.001304631441617743,-0.0013054832141303713,0.1922282995700375,3559.0,-0.13964596796853046,0.19184396491865863
1991-01-23,3062.0,3093.0,3062.0,3090.0,3090.0,0,0.0,0.0,False,0.009144350097975096,0.009102793674162,0.20313045253801953,3559.0,-0.13177858949143018,0.19203793919297227
1991-01-24,3090.0,3140.0,3090.0,3140.0,3140.0,0,0.0,0.0,False,0.016181229773462702,0.016051709010507825,0.22259858283798728,3559.0,-0.1177296993537511,0.19259436226744303
1991-01-25,3140.0,3206.0,3140.0,3206.0,3206.0,0,0.0,0.0,False,0.021019108280254883,0.020801254267199316,0.2482965148339451,3559.0,-0.09918516437201463,0.19367442151692943
1991-01-28,3205.0,3211.0,3179.0,3198.0,3198.0,0,0.0,0.0,False,-0.0024953212726138707,-0.002498439775598744,0.24518161398595018,3559.0,-0.10143298679404322,0.19368624314663435
1991-01-29,3198.0,3217.0,3188.0,3192.0,3192.0,0,0.0,0.0,False,-0.0018761726078799779,-0.0018779348242002089,0.24284543834995387,3559.0,-0.10311885361056472,0.19366198411724286
1991-01-30,3188.0,3200.0,3180.0,3200.0,3200.0,0,0.0,0.0,False,0.0025062656641603454,0.0025031302181184748,0.24596033919794857,3559.0,-0.10087103118853613,0.19364955955729102
1991-01-31,3201.0,3256.0,3201.0,3243.0,3243.0,0,0.0,0.0,False,0.013437499999999991,0.013348017519500046,0.26270293125592104,3559.0,-0.08878898567013205,0.19403235817497977
1991-02-01,3243.0,3245.0,3220.0,3223.0,3223.0,0,0.0,0.0,False,-0.006167129201356758,-0.006186224491880108,0.25491567913593394,3559.0,-0.09440854172520374,0.1941202663050674
1991-02-04,3223.0,3250.0,3223.0,3250.0,3250.0,0,0.0,0.0,False,0.008377288240769554,0.008342393508345402,0.26542846949791676,3559.0,-0.08682214105085695,0.1942298545715557
1991-02-05,3259.0,3345.0,3259.0,3345.0,3345.0,0,0.0,0.0,False,0.02923076923076917,0.028811697238545597,0.3024179170678558,3559.0,-0.0601292497892667,0.19622502700474825
1991-02-06,3345.0,3369.0,3337.0,3365.0,3365.0,0,0.0,0.0,False,0.005979073243647326,0.005961269516499446,0.31020516918784313,3559.0,-0.05450969373419501,0.1962859136143964
1991-02-07,3365.0,3365.0,3333.0,3333.0,3333.0,0,0.0,0.0,False,-0.009509658246656727,-0.009555163771088459,0.29774556579586364,3559.0,-0.06350098342230959,0.19645481685832966
1991-02-08,3332.0,3359.0,3328.0,3359.0,3359.0,0,0.0,0.0,False,0.007800780078007774,0.007770511304553033,0.30786899355184705,3559.0,-0.056195560550716506,0.1962098934373239
1991-02-11,3359.0,3397.0,3359.0,3394.0,3394.0,0,0.0,0.0,False,0.01041976778803222,0.010365856181878946,0.3214966847618248,3559.0,-0.04636133745434112,0.1956062293355151
1991-02-12,3392.0,3434.0,3392.0,3395.0,3395.0,0,0.0,0.0,False,0.00029463759575731885,0.00029459419862497727,0.3218860473678242,3559.0,-0.04608035965158752,0.19457712014521406
1991-02-13,3389.0,3417.0,3373.0,3412.0,3412.0,0,0.0,0.0,False,0.00500736377025035,0.004994868618773217,0.3285052116698133,3559.0,-0.04130373700477663,0.1945808910975515
1991-02-18,3422.0,3495.0,3422.0,3473.0,3473.0,0,0.0,0.0,False,0.017878077373974177,0.01772014413250425,0.3522563306357742,3559.0,-0.024164091036808055,0.19533445839420405
1991-02-19,3473.0,3498.0,3457.0,3467.0,3467.0,0,0.0,0.0,False,-0.0017276130146847146,-0.001729107059050591,0.34992015499977813,3559.0,-0.025849957853329553,0.19500737412799507
1991-02-20,3467.0,3494.0,3455.0,3492.0,3492.0,0,0.0,0.0,False,0.007210845111047082,0.007184971274469458,0.3596542201497621,3559.0,-0.018825512784490073,0.19510566727415535
1991-02-21,3490.0,3490.0,3458.0,3477.0,3477.0,0,0.0,0.0,False,-0.004295532646048095,-0.004304784951631408,0.3538137810597717,3559.0,-0.02304017982579376,0.19473922533160307
1991-02-22,3477.0,3502.0,3464.0,3475.0,3475.0,0,0.0,0.0,False,-0.0005752085130860118,-0.0005753740089689119,0.35303505584777284,3559.0,-0.023602135431300963,0.19452036971788605
1991-02-25,3475.0,3520.0,3447.0,3520.0,3520.0,0,0.0,0.0,False,0.012949640287769792,0.012866510593250276,0.3705563731177439,3559.0,-0.010958134307389678,0.19469474678062448
1991-02-26,3520.0,3544.0,3516.0,3532.0,3532.0,0,0.0,0.0,False,0.003409090909090917,0.0034032931317078655,0.3752287243897363,3559.0,-0.007586400674346683,0.1946850194141327
1991-02-27,3532.0,3532.0,3498.0,3512.0,3512.0,0,0.0,0.0,False,-0.005662514156285381,-0.005678606968843344,0.3674414722697492,3559.0,-0.013205956729418378,0.1905590488556152
1991-02-28,3512.0,3554.0,3512.0,3552.0,3552.0,0,0.0,0.0,False,0.011389521640091216,0.011325149357053503,0.38301597650972363,3559.0,-0.001966844619275099,0.18956679827211625
1991-03-01,3541.0,3565.0,3536.0,3552.0,3552.0,0,0.0,0.0,False,0.0,0.0,0.38301597650972363,3559.0,-0.001966844619275099,0.18916530384387673
1991-03-04,3552.0,3568.0,3536.0,3564.0,3564.0,0,0.0,0.0,False,0.0033783783783782884,0.003372684478639156,0.3876883277817158,3564.0,0.0,0.1889940803228668
1991-03-05,3564.0,3604.0,3564.0,3600.0,3600.0,0,0.0,0.0,False,0.010101010101010166,0.010050335853501506,0.40170538159769276,3600.0,0.0,0.18815633774852203
1991-03-06,3616.0,3659.0,3616.0,3647.0,3647.0,0,0.0,0.0,False,0.013055555555555598,0.012971066364478895,0.4200054240796627,3647.0,0.0,0.1884632554454919
1991-03-07,3649.0,3668.0,3641.0,3658.0,3658.0,0,0.0,0.0,False,0.0030161776802850593,0.0030116381421306767,0.42428841274565543,3658.0,0.0,0.1883316742099925
1991-03-08,3657.0,3657.0,3614.0,3653.0,3653.0,0,0.0,0.0,False,-0.0013668671405139277,-0.0013678021555284905,0.42234159971565854,3658.0,-0.0013668671405139277,0.18834547908777655
1991-03-11,3657.0,3697.0,3657.0,3669.0,3669.0,0,0.0,0.0,False,0.0043799616753352755,0.004370397559999481,0.4285714014116482,3669.0,0.0,0.1883759623735584
1991-03-12,3669.0,3669.0,3639.0,3658.0,3658.0,0,0.0,0.0,False,-0.0029980921231943514,-0.003002595404471061,0.4242884127456552,3669.0,-0.0029980921231943514,0.18839875832145916
1991-03-13,3658.0,3661.0,3628.0,3634.0,3634.0,0,0.0,0.0,False,-0.006560962274466897,-0.006582579994694486,0.41494371020167065,3669.0,-0.009539384028345643,0.18851912875614582
1991-03-14,3636.0,3658.0,3625.0,3627.0,3627.0,0,0.0,0.0,False,-0.0019262520638414493,-0.0019281096732140818,0.41221817195967514,3669.0,-0.011447260834014705,0.18848224962246446
1991-03-15,3632.0,3722.0,3632.0,3722.0,3722.0,0,0.0,0.0,False,0.02619244554728417,0.02585529791929362,0.4492076195296142,3722.0,0.0,0.19015532738457952
1991-03-18,3722.0,3742.0,3694.0,3724.0,3724.0,0,0.0,0.0,False,0.0005373455131649774,0.0005372011947616347,0.44998634474161303,3724.0,0.0,0.18999001635623078
1991-03-19,3724.0,3761.0,3719.0,3751.0,3751.0,0,0.0,0.0,False,0.00725026852846411,0.007224111684929737,0.46049913510359586,3751.0,0.0,0.1900691195489909
1991-03-20,3748.0,3748.0,3683.0,3683.0,3683.0,0,0.0,0.0,False,-0.018128499066915493,-0.01829483363682204,0.4340224778956394,3751.0,-0.018128499066915493,0.1910148331918348
1991-03-21,3683.0,3715.0,3656.0,3661.0,3661.0,0,0.0,0.0,False,-0.0059733912571273695,-0.005991303324829122,0.4254565005636535,3751.0,-0.023993601706211676,0.191123164849707
1991-03-22,3666.0,3721.0,3666.0,3716.0,3716.0,0,0.0,0.0,False,0.01502321770008197,0.014911486813492955,0.4468714438936183,3751.0,-0.00933084510797122,0.19161041264766654
1991-03-25,3716.0,3731.0,3697.0,3720.0,3720.0,0,0.0,0.0,False,0.0010764262648008671,0.00107584733346311,0.4484288943176158,3751.0,-0.008264462809917328,0.19150685446759483
1991-03-26,3718.0,3725.0,3673.0,3683.0,3683.0,0,0.0,0.0,False,-0.009946236559139732,-0.009996030822126887,0.43402247789563964,3751.0,-0.018128499066915493,0.19181390712568103
1991-03-27,3683.0,3703.0,3683.0,3691.0,3691.0,0,0.0,0.0,False,0.0021721422753191444,0.0021697865849333816,0.43713737874363456,3751.0,-0.01599573447080782,0.19123154108262017
1991-03-28,3692.0,3746.0,3692.0,3745.0,3745.0,0,0.0,0.0,False,0.014630181522622632,0.014524192921321318,0.4581629594676,3751.0,-0.0015995734470807266,0.1916069838226483
1991-04-02,3745.0,3792.0,3736.0,3789.0,3789.0,0,0.0,0.0,False,0.011748998664886434,0.011680515067280867,0.47529491413157166,3789.0,0.0,0.19174900380970566
1991-04-03,3792.0,3877.0,3792.0,3869.0,3869.0,0,0.0,0.0,False,0.02111375032990237,0.020893943681912185,0.5064439226115205,3869.0,0.0,0.1923992567051091
1991-04-04,3869.0,3874.0,3838.0,3849.0,3849.0,0,0.0,0.0,False,-0.0051692943913156375,-0.005182701416766897,0.49865667049153317,3869.0,-0.0051692943913156375,0.19248555798072498
1991-04-08,3840.0,3889.0,3809.0,3812.0,3812.0,0,0.0,0.0,False,-0.00961288646401659,-0.00965938850965335,0.484250254069557,3869.0,-0.014732489015249373,0.19262751907255654
1991-04-09,3808.0,3808.0,3732.0,3757.0,3757.0,0,0.0,0.0,False,-0.014428121720881482,-0.01453321920012389,0.46283531073959217,3869.0,-0.028948048591367237,0.19323278372412184
1991-04-10,3756.0,3778.0,3709.0,3777.0,3777.0,0,0.0,0.0,False,0.005323396326856633,0.00530927713848806,0.4706225628595795,3869.0,-0.02377875420005171,0.1932716096889697
1991-04-11,3776.0,3779.0,3703.0,3703.0,3703.0,0,0.0,0.0,False,-0.019592268996558082,-0.019786741798844137,0.44180973001562696,3869.0,-0.0429051434479194,0.19311344454538543
1991-04-12,3702.0,3742.0,3702.0,3742.0,3742.0,0,0.0,0.0,False,0.010532001080205244,0.010476925920422243,0.45699487164960195,3869.0,-0.03282501938485394,0.19315989482027593
1991-04-15,3739.0,3739.0,3680.0,3714.0,3714.0,0,0.0,0.0,False,-0.007482629609834368,-0.007510764921383878,0.4460927186816199,3869.0,-0.04006203153269583,0.19333910981777844
1991-04-16,3714.0,3744.0,3712.0,3717.0,3717.0,0,0.0,0.0,False,0.0008077544426494665,0.0008074283846010674,0.44726080649961797,3869.0,-0.0392866373739984,0.1933250827463217
1991-04-17,3718.0,3732.0,3684.0,3687.0,3687.0,0,0.0,0.0,False,-0.008071025020177536,-0.0081037720631076,0.4355799283196373,3869.0,-0.0470405789609718,0.1935301379439433
1991-04-18,3687.0,3711.0,3684.0,3699.0,3699.0,0,0.0,0.0,False,0.0032546786004881145,0.00324939359830939,0.4402522795916295,3869.0,-0.04393900232618253,0.19347803276499717
1991-04-19,3693.0,3693.0,3667.0,3667.0,3667.0,0,0.0,0.0,False,-0.008650986753176548,-0.008688623761127992,0.42779267619965,3869.0,-0.05220987335228744,0.19365697008522922
1991-04-22,3665.0,3665.0,3538.0,3582.0,3582.0,0,0.0,0.0,False,-0.023179710935369524,-0.023452585450668938,0.3946968546897045,3869.0,-0.0741793745153787,0.1948193901612697
1991-04-23,3582.0,3584.0,3549.0,3569.0,3569.0,0,0.0,0.0,False,-0.003629257398101604,-0.0036358591304967254,0.3896351408117129,3869.0,-0.07753941586973379,0.19472079477775697
1991-04-24,3570.0,3632.0,3570.0,3605.0,3605.0,0,0.0,0.0,False,0.010086859064163622,0.010036326228889095,0.40365219462768986,3869.0,-0.06823468596536575,0.1946955792392407
1991-04-25,3603.0,3605.0,3591.0,3594.0,3594.0,0,0.0,0.0,False,-0.0030513176144244536,-0.003055982375545144,0.3993692059616969,3869.0,-0.07107779788058932,0.1946868948079833
1991-04-26,3594.0,3644.0,3590.0,3625.0,3625.0,0,0.0,0.0,False,0.00862548692264875,0.008588499945270694,0.41143944674767696,3869.0,-0.06306539157405011,0.19484656445126508
1991-04-29,3625.0,3628.0,3596.0,3624.0,3624.0,0,0.0,0.0,False,-0.0002758620689655711,-0.0002759001259052564,0.41105008414167754,3869.0,-0.06332385629361592,0.19480089977906687
1991-04-30,3624.0,3626.0,3586.0,3588.0,3588.0,0,0.0,0.0,False,-0.009933774834437137,-0.009983443984183262,0.3970330303257006,3869.0,-0.07262858619798396,0.1945776069416952
1991-05-01,3588.0,3633.0,3588.0,3631.0,3631.0,0,0.0,0.0,False,0.011984392419174927,0.011913148235648948,0.4137756223836728,3869.0,-0.061514603256655476,0.19490067009962267
1991-05-02,3631.0,3729.0,3631.0,3726.0,3726.0,0,0.0,0.0,False,0.02616359129716339,0.025827179747198056,0.4507650699536121,3869.0,-0.03696045489790645,0.19650408207853973
1991-05-03,3721.0,3769.0,3721.0,3737.0,3737.0,0,0.0,0.0,False,0.0029522275899087624,0.0029478783239501424,0.45504805861960507,3869.0,-0.034117342982682874,0.19632579430269237
1991-05-06,3729.0,3729.0,3704.0,3704.0,3704.0,0,0.0,0.0,False,-0.00883061279100883,-0.008869833719413892,0.44219909262162616,3869.0,-0.04264667872835359,0.19615943418307652
1991-05-07,3704.0,3756.0,3704.0,3741.0,3741.0,0,0.0,0.0,False,0.009989200863930847,0.009939638582076102,0.4566055090436023,3869.0,-0.03308348410441975,0.19634244905479356
1991-05-08,3742.0,3758.0,3740.0,3747.0,3747.0,0,0.0,0.0,False,0.001603849238171584,0.0016025644455411972,0.4589416846795984,3869.0,-0.03153269578702511,0.19631947855520898
1991-05-09,3746.0,3752.0,3727.0,3744.0,3744.0,0,0.0,0.0,False,-0.0008006405124099114,-0.0008009611962046845,0.45777359686160035,3869.0,-0.03230808994572243,0.1963173734200266
1991-05-10,3744.0,3768.0,3744.0,3750.0,3750.0,0,0.0,0.0,False,0.0016025641025640969,0.0016012813669738276,0.46010977249759644,3869.0,-0.030757301628327682,0.1962825686266954
1991-05-13,3750.0,3786.0,3749.0,3767.0,3767.0,0,0.0,0.0,False,0.004533333333333278,0.004523088727584515,0.4667289367995855,3869.0,-0.026363401395709474,0.196290258087538
1991-05-14,3756.0,3797.0,3756.0,3785.0,3785.0,0,0.0,0.0,False,0.004778338200159382,0.004766958179508186,0.4737374637075742,3869.0,-0.021711036443525455,0.1963066342420953
1991-05-15,3784.0,3794.0,3771.0,3789.0,3789.0,0,0.0,0.0,False,0.0010568031704094594,0.0010562451470515976,0.47529491413157166,3869.0,-0.020677177565262328,0.19624779749433002
1991-05-16,3789.0,3860.0,3789.0,3859.0,3859.0,0,0.0,0.0,False,0.018474531538664518,0.018305950519017917,0.5025502965515267,3869.0,-0.0025846471956577632,0.1965526816563352
1991-05-17,3843.0,3882.0,3843.0,3882.0,3882.0,0,0.0,0.0,False,0.005960093288416735,0.005942402191336856,0.5115056364895121,3882.0,0.0,0.19638183774511836
1991-05-20,3881.0,3917.0,3878.0,3917.0,3917.0,0,0.0,0.0,False,0.00901597114889241,0.008975569936875824,0.5251333276994898,3917.0,0.0,0.19649349013040782
1991-05-21,3917.0,3917.0,3828.0,3829.0,3829.0,0,0.0,0.0,False,-0.022466173091651775,-0.022722382188536797,0.4908694183715463,3917.0,-0.022466173091651775,0.19785173334715306
1991-05-22,3830.0,3837.0,3793.0,3826.0,3826.0,0,0.0,0.0,False,-0.0007834943849569509,-0.000783801477096369,0.48970133055354825,3917.0,-0.023232065356139864,0.19774215457266328
1991-05-23,3805.0,3805.0,3722.0,3778.0,3778.0,0,0.0,0.0,False,-0.01254573967590178,-0.012625101938743378,0.4710119254655789,3917.0,-0.03548634158794994,0.19787238965466078
1991-05-24,3778.0,3778.0,3698.0,3703.0,3703.0,0,0.0,0.0,False,-0.01985177342509259,-0.02005146714784212,0.44180973001562696,3917.0,-0.05463364820015315,0.19897152616667854
1991-05-27,3632.0,3632.0,3559.0,3575.0,3575.0,0,0.0,0.0,False,-0.03456656764785304,-0.0351781257855046,0.391971316447709,3917.0,-0.08731171815164662,0.2021262450538879
1991-05-28,3575.0,3643.0,3557.0,3594.0,3594.0,0,0.0,0.0,False,0.0053146853146852635,0.005300612215396269,0.39936920596169667,3917.0,-0.08246106714322188,0.20176858751416585
1991-05-29,3596.0,3646.0,3596.0,3625.0,3625.0,0,0.0,0.0,False,0.00862548692264875,0.008588499945270694,0.41143944674767674,3917.0,-0.07454684707684456,0.20104785426220578
1991-05-30,3625.0,3687.0,3625.0,3679.0,3679.0,0,0.0,0.0,False,0.014896551724137952,0.01478668781599923,0.43246502747164217,3917.0,-0.06076078631605819,0.20145900155243304
1991-05-31,3681.0,3716.0,3681.0,3707.0,3707.0,0,0.0,0.0,False,0.007610763794509312,0.007581948045957843,0.4433671804396242,3917.0,-0.05361245851416896,0.20155419897189927
1991-06-03,3694.0,3703.0,3672.0,3688.0,3688.0,0,0.0,0.0,False,-0.00512543835985968,-0.005138618474247777,0.4359692909256365,3917.0,-0.058463109522593815,0.20159381960838668
1991-06-04,3686.0,3686.0,3652.0,3667.0,3667.0,0,0.0,0.0,False,-0.0056941431670282094,-0.0057104166051584445,0.42779267619965,3917.0,-0.06382435537401077,0.20141484105165247
1991-06-05,3667.0,3706.0,3658.0,3690.0,3690.0,0,0.0,0.0,False,0.006272157076629314,0.006252568963246777,0.43674801613763514,3917.0,-0.05795251467960172,0.20091866654375667
1991-06-06,3690.0,3695.0,3676.0,3678.0,3678.0,0,0.0,0.0,False,-0.003252032520325243,-0.0032573318703065105,0.43207566486564275,3917.0,-0.061016083737554294,0.20080134073916397
1991-06-07,3676.0,3676.0,3628.0,3637.0,3637.0,0,0.0,0.0,False,-0.011147362697118024,-0.01120996017727739,0.4161117980196689,3917.0,-0.07148327801889198,0.2011334676681352
1991-06-10,3637.0,3638.0,3595.0,3621.0,3621.0,0,0.0,0.0,False,-0.004399230134726428,-0.004408935221347847,0.40988199632367905,3917.0,-0.07556803676282875,0.20119268504437565
1991-06-11,3621.0,3656.0,3621.0,3631.0,3631.0,0,0.0,0.0,False,0.002761668047500665,0.0027578616486945667,0.4137756223836726,3917.0,-0.07301506254786827,0.20117364271739924
1991-06-12,3631.0,3632.0,3621.0,3627.0,3627.0,0,0.0,0.0,False,-0.0011016248967227193,-0.0011022321314334738,0.41221817195967514,3917.0,-0.07403625223385246,0.20097242515082903
1991-06-13,3627.0,3665.0,3627.0,3632.0,3632.0,0,0.0,0.0,False,0.0013785497656464418,0.00137760043828145,0.4141649849896718,3917.0,-0.07275976512637228,0.20078941059558758
1991-06-14,3632.0,3646.0,3626.0,3639.0,3639.0,0,0.0,0.0,False,0.0019273127753303143,0.0019254578909758274,0.4168905232316673,3917.0,-0.07097268317589989,0.20067342354744117
1991-06-19,3638.0,3642.0,3624.0,3626.0,3626.0,0,0.0,0.0,False,-0.0035724100027479944,-0.0035788062973634445,0.4118288093536757,3917.0,-0.07429154965534845,0.2001592013642654
1991-06-20,3625.0,3625.0,3589.0,3593.0,3593.0,0,0.0,0.0,False,-0.009100937672366194,-0.009142604201277583,0.39897984335569703,3917.0,-0.08271636456471787,0.20028762640522552
1991-06-21,3593.0,3593.0,3565.0,3565.0,3565.0,0,0.0,0.0,False,-0.007792930698580558,-0.007823454265122404,0.388077690387715,3917.0,-0.0898646923666071,0.2004546679187563
1991-06-24,3565.0,3601.0,3565.0,3569.0,3569.0,0,0.0,0.0,False,0.0011220196353436407,0.0011213906417640578,0.38963514081171247,3917.0,-0.08884350268062291,0.20043842107727564
1991-06-25,3568.0,3613.0,3549.0,3604.0,3604.0,0,0.0,0.0,False,0.009806668534603435,0.009758895238068093,0.40326283202169,3917.0,-0.0799080929282614,0.2004849178801487
1991-06-26,3608.0,3644.0,3608.0,3634.0,3634.0,0,0.0,0.0,False,0.008324084350721517,0.008289630227888057,0.41494371020167087,3917.0,-0.07224917028338018,0.20063439667247168
1991-06-27,3639.0,3648.0,3625.0,3629.0,3629.0,0,0.0,0.0,False,-0.0013758943313153527,-0.0013768417430461593,0.412996897171674,3917.0,-0.07352565739086037,0.20061823956568747
1991-06-28,3631.0,3673.0,3631.0,3668.0,3668.0,0,0.0,0.0,False,0.010746762193441617,0.010689426163285033,0.42818203880564876,3917.0,-0.06356905795251466,0.20087748452027018
1991-07-01,3672.0,3751.0,3672.0,3738.0,3738.0,0,0.0,0.0,False,0.01908396946564883,0.018904154639152654,0.4554374212256038,3917.0,-0.04569823844779164,0.2015941448723539
1991-07-02,3764.0,3793.0,3764.0,3772.0,3772.0,0,0.0,0.0,False,0.009095773140716856,0.009054655737839866,0.46867574982958193,3917.0,-0.03701812611692623,0.20172786794990408
1991-07-03,3772.0,3802.0,3754.0,3796.0,3796.0,0,0.0,0.0,False,0.006362672322375307,0.0063425159764702805,0.4780204523735665,3917.0,-0.03089098800102119,0.20178596909364874
1991-07-04,3797.0,3854.0,3797.0,3850.0,3850.0,0,0.0,0.0,False,0.014225500526870327,0.014125267552011362,0.4990460330975317,3917.0,-0.017104927240234824,0.2022006649644224
1991-07-05,3860.0,3919.0,3860.0,3892.0,3892.0,0,0.0,0.0,False,0.01090909090909098,0.010850016024065844,0.515399262549505,3917.0,-0.006382435537401032,0.20245550001835808
1991-07-08,3892.0,3935.0,3880.0,3880.0,3880.0,0,0.0,0.0,False,-0.0030832476875641834,-0.0030880106885765052,0.5107269112775128,3917.0,-0.009446004595353608,0.20214752468813865
1991-07-09,3897.0,3912.0,3840.0,3904.0,3904.0,0,0.0,0.0,False,0.006185567010309256,0.006166514915663958,0.5200716138214974,3917.0,-0.003318866479448568,0.20195086043999108
1991-07-10,3904.0,3938.0,3897.0,3901.0,3901.0,0,0.0,0.0,False,-0.0007684426229508379,-0.0007687380263266131,0.5189035260034993,3917.0,-0.004084758743936656,0.20195110017728507
1991-07-11,3901.0,3908.0,3879.0,3892.0,3892.0,0,0.0,0.0,False,-0.0023071007433991264,-0.0023097662007608272,0.5153992625495052,3917.0,-0.006382435537401032,0.20195431237668465
1991-07-12,3892.0,3917.0,3888.0,3915.0,3915.0,0,0.0,0.0,False,0.005909558067831444,0.00589216511900779,0.5243546024874903,3917.0,-0.0005105948429920959,0.20202191272569778
1991-07-15,3915.0,3958.0,3915.0,3945.0,3945.0,0,0.0,0.0,False,0.00766283524904221,0.007633624855071205,0.5360354806674712,3945.0,0.0,0.20199727631905007
1991-07-16,3947.0,4003.0,3947.0,3997.0,3997.0,0,0.0,0.0,False,0.013181242078580402,0.013095125431348826,0.5562823361794378,3997.0,0.0,0.20229184911327938
1991-07-17,3997.0,3998.0,3945.0,3962.0,3962.0,0,0.0,0.0,False,-0.008756567425569184,-0.008795131452827289,0.5426546449694603,3997.0,-0.008756567425569184,0.202324393376755
1991-07-18,3962.0,3987.0,3955.0,3976.0,3976.0,0,0.0,0.0,False,0.0035335689045936647,0.0035273405179684406,0.5481057214534513,3997.0,-0.005253940455341555,0.20220542163478042
1991-07-19,3982.0,4025.0,3982.0,4009.0,4009.0,0,0.0,0.0,False,0.008299798792756441,0.008265544866042203,0.56095468745143,4009.0,0.0,0.20207147029393976
1991-07-22,4008.0,4023.0,3988.0,3988.0,3988.0,0,0.0,0.0,False,-0.005238214018458476,-0.005251981560778014,0.5527780727254434,4009.0,-0.005238214018458476,0.2020661717884615
1991-07-23,3991.0,4012.0,3978.0,4009.0,4009.0,0,0.0,0.0,False,0.0052657973921765855,0.005251981560778062,0.56095468745143,4009.0,0.0,0.201968037968522
1991-07-24,4012.0,4047.0,4012.0,4028.0,4028.0,0,0.0,0.0,False,0.004739336492890933,0.004728141195945896,0.5683525769654176,4028.0,0.0,0.20119094123689407
1991-07-25,4028.0,4030.0,3995.0,4012.0,4012.0,0,0.0,0.0,False,-0.003972194637537285,-0.003980104756626809,0.5621227752694278,4028.0,-0.003972194637537285,0.20123295995859494
1991-07-26,4012.0,4038.0,4012.0,4031.0,4031.0,0,0.0,0.0,False,0.004735792622133639,0.004724614035339674,0.5695206647834157,4031.0,0.0,0.20123108847781165
1991-07-29,4030.0,4042.0,4008.0,4016.0,4016.0,0,0.0,0.0,False,-0.0037211610022327424,-0.0037281017456007063,0.5636802256934252,4031.0,-0.0037211610022327424,0.20121996894279204
1991-07-30,4015.0,4017.0,3979.0,3991.0,3991.0,0,0.0,0.0,False,-0.0062250996015936755,-0.006244556322831284,0.5539461605434413,4031.0,-0.009923096005953869,0.20047432302289894
1991-07-31,3996.0,4010.0,3973.0,4009.0,4009.0,0,0.0,0.0,False,0.00451014783262349,0.004500007593773153,0.56095468745143,4031.0,-0.005457702803274622,0.20040508181253958
1991-08-01,4012.0,4033.0,4004.0,4030.0,4030.0,0,0.0,0.0,False,0.005238214018458365,0.0052245422982216076,0.5691313021774163,4031.0,-0.0002480774001488717,0.20014739831750294
1991-08-02,4033.0,4063.0,4033.0,4059.0,4059.0,0,0.0,0.0,False,0.007196029776674884,0.007170261898169011,0.5804228177513975,4059.0,0.0,0.20025411222453904
1991-08-05,4060.0,4076.0,4050.0,4063.0,4063.0,0,0.0,0.0,False,0.0009854644000986124,0.0009849791488290823,0.5819802681753949,4063.0,0.0,0.1998816297971017
1991-08-06,4063.0,4069.0,4021.0,4021.0,4021.0,0,0.0,0.0,False,-0.010337189269013058,-0.01039098909045274,0.5656270387234219,4063.0,-0.010337189269013058,0.20016936056015067
1991-08-07,4021.0,4067.0,4017.0,4061.0,4061.0,0,0.0,0.0,False,0.00994777418552606,0.00989862078902384,0.5812015429633963,4063.0,-0.0004922471080482937,0.20022225807182886
1991-08-08,4061.0,4074.0,4031.0,4046.0,4046.0,0,0.0,0.0,False,-0.003693671509480412,-0.003700509958607003,0.5753611038734059,4063.0,-0.004184100418409997,0.1996276452886842
1991-08-09,4046.0,4050.0,3996.0,4024.0,4024.0,0,0.0,0.0,False,-0.005437469105289194,-0.00545230594811566,0.56679512654142,4063.0,-0.009598818606940673,0.19890391968884108
1991-08-12,4024.0,4079.0,4024.0,4070.0,4070.0,0,0.0,0.0,False,0.011431411530815172,0.0113665666570656,0.5847058064173905,4070.0,0.0,0.1843921677697889
1991-08-13,4069.0,4069.0,4044.0,4052.0,4052.0,0,0.0,0.0,False,-0.004422604422604448,-0.004432413068066699,0.577697279509402,4070.0,-0.004422604422604448,0.18443200585597455
1991-08-14,4050.0,4088.0,4050.0,4079.0,4079.0,0,0.0,0.0,False,0.00666337611056278,0.006641273948984548,0.5882100698713848,4079.0,0.0,0.18397751701879028
1991-08-15,4082.0,4085.0,4071.0,4073.0,4073.0,0,0.0,0.0,False,-0.0014709487619514183,-0.0014720316691458327,0.5858738942353887,4079.0,-0.0014709487619514183,0.18307999643134298
1991-08-16,4073.0,4073.0,4056.0,4063.0,4063.0,0,0.0,0.0,False,-0.0024551927326295075,-0.0024582116606858286,0.5819802681753952,4079.0,-0.003922530031870597,0.1830368374828828
1991-08-19,4056.0,4056.0,3708.0,3722.0,3722.0,0,0.0,0.0,False,-0.08392813192222492,-0.08766045878553065,0.44920761952961374,4079.0,-0.08752145133611178,0.20141738166483963
1991-08-20,3723.0,3848.0,3723.0,3848.0,3848.0,0,0.0,0.0,False,0.03385276732939291,0.033292374583401146,0.4982673078855331,4079.0,-0.056631527335131104,0.20394489700916513
1991-08-21,3848.0,3865.0,3794.0,3863.0,3863.0,0,0.0,0.0,False,0.0038981288981287943,0.0038905508806840934,0.5041077469755233,4079.0,-0.0529541554302525,0.20088136927042582
1991-08-22,3996.0,4094.0,3996.0,4045.0,4045.0,0,0.0,0.0,False,0.04711364224695824,0.046037466826310686,0.5749717412674065,4079.0,-0.008335376317724963,0.2061381033717409
1991-08-23,4045.0,4048.0,4009.0,4021.0,4021.0,0,0.0,0.0,False,-0.0059332509270704215,-0.005950922595318007,0.5656270387234219,4079.0,-0.014219171365530747,0.20525912782461025
1991-08-27,4021.0,4045.0,3963.0,3981.0,3981.0,0,0.0,0.0,False,-0.009947774185525948,-0.009997583896956779,0.5500525344834477,4079.0,-0.02402549644520713,0.20420101429902995
1991-08-28,3982.0,3994.0,3958.0,3968.0,3968.0,0,0.0,0.0,False,-0.0032655111780959256,-0.0032708545955537588,0.5449908206054561,4079.0,-0.02721255209610196,0.20418549177975084
1991-08-29,3968.0,3985.0,3946.0,3960.0,3960.0,0,0.0,0.0,False,-0.0020161290322581182,-0.002018164156237236,0.5418759197574612,4079.0,-0.02917381711203726,0.20206284738212593
1991-08-30,3960.0,3998.0,3960.0,3998.0,3998.0,0,0.0,0.0,False,0.009595959595959602,0.00955021081181915,0.5566716987854368,4079.0,-0.019857808286344647,0.2000733747914103
1991-09-02,3998.0,4032.0,3998.0,4023.0,4023.0,0,0.0,0.0,False,0.006253126563281697,0.0062336568894428976,0.5664057639354207,4079.0,-0.013728855111546978,0.19956820254957633
1991-09-03,4023.0,4033.0,4008.0,4025.0,4025.0,0,0.0,0.0,False,0.000497141436738735,0.0004970179028755127,0.5671844891474194,4079.0,-0.013238538857563098,0.192211252116044
1991-09-04,4026.0,4030.0,4003.0,4006.0,4006.0,0,0.0,0.0,False,-0.004720496894409898,-0.0047316736269001425,0.5597865996334317,4079.0,-0.01789654327040946,0.19107575925452322
1991-09-05,4006.0,4009.0,3980.0,3990.0,3990.0,0,0.0,0.0,False,-0.003994008986520248,-0.00400200634185445,0.5535567979374418,4079.0,-0.021819073302279945,0.1905465139615283
1991-09-06,3990.0,3991.0,3969.0,3970.0,3970.0,0,0.0,0.0,False,-0.005012531328320802,-0.005025136202673043,0.5457695458174547,4079.0,-0.02672223584211819,0.19053654637497916
1991-09-09,3970.0,3984.0,3939.0,3940.0,3940.0,0,0.0,0.0,False,-0.007556675062972307,-0.007585371389256612,0.5340886676374739,4079.0,-0.034076979651875505,0.19056931594534265
1991-09-10,3940.0,3959.0,3931.0,3959.0,3959.0,0,0.0,0.0,False,0.004822335025380653,0.00481074481415106,0.5414865571514615,4079.0,-0.029418975239029144,0.19054026365716065
1991-09-11,3959.0,3975.0,3958.0,3966.0,3966.0,0,0.0,0.0,False,0.0017681232634503274,0.0017665619736106303,0.544212095393457,4079.0,-0.02770286835008584,0.19044564229717675
1991-09-12,3966.0,3977.0,3966.0,3970.0,3970.0,0,0.0,0.0,False,0.0010085728693898233,0.0010080646014948202,0.5457695458174545,4079.0,-0.02672223584211819,0.1904145050418161
1991-09-13,3957.0,3976.0,3956.0,3974.0,3974.0,0,0.0,0.0,False,0.001007556675062915,0.0010070494305260034,0.5473269962414518,4079.0,-0.025741603334150542,0.1903762211277229
1991-09-16,3971.0,3988.0,3945.0,3953.0,3953.0,0,0.0,0.0,False,-0.005284348263714156,-0.005298359815076661,0.5391503815154652,4079.0,-0.030889924000980673,0.19010109126789348
1991-09-17,3953.0,3959.0,3926.0,3938.0,3938.0,0,0.0,0.0,False,-0.0037945863900834542,-0.0038018040976146336,0.5333099424254748,4079.0,-0.034567295905859274,0.19014851437967037
1991-09-18,3938.0,3942.0,3900.0,3900.0,3900.0,0,0.0,0.0,False,-0.00964956830878616,-0.00969642708133303,0.5185141633974992,4079.0,-0.043883304731551886,0.19034935221316274
1991-09-19,3899.0,3899.0,3863.0,3863.0,3863.0,0,0.0,0.0,False,-0.009487179487179476,-0.009532469451456478,0.5041077469755231,4079.0,-0.0529541554302525,0.19057584112408363
1991-09-20,3858.0,3930.0,3858.0,3910.0,3910.0,0,0.0,0.0,False,0.012166709811027632,0.012093290313130084,0.5224077894574928,4079.0,-0.04143172346163271,0.19058439405304609
1991-09-24,3910.0,3916.0,3898.0,3904.0,3904.0,0,0.0,0.0,False,-0.001534526854219953,-0.001535705446428354,0.5200716138214967,4079.0,-0.04290267222358424,0.18999990304345374
1991-09-25,3902.0,3912.0,3897.0,3901.0,3901.0,0,0.0,0.0,False,-0.0007684426229508379,-0.0007687380263266131,0.5189035260034986,4079.0,-0.04363814660455989,0.18980798260886764
1991-09-26,3901.0,3940.0,3901.0,3927.0,3927.0,0,0.0,0.0,False,0.006664957703153007,0.00664284507135308,0.5290269537594818,4079.0,-0.03726403530277034,0.18977741741272047
1991-09-27,3927.0,3947.0,3926.0,3938.0,3938.0,0,0.0,0.0,False,0.0028011204481792618,0.002797204621061219,0.5333099424254748,4079.0,-0.034567295905859274,0.1897843744239408
1991-09-30,3940.800048828125,3964.60009765625,3940.800048828125,3956.699951171875,3956.699951171875,0,0.0,0.0,False,0.004748590952736054,0.004737351960259319,0.5405910041458166,4079.0,-0.029982850901722258,0.18886232974093292
1991-10-01,3958.199951171875,4023.89990234375,3958.199951171875,4023.89990234375,4023.89990234375,0,0.0,0.0,False,0.016983838047151423,0.016841225147768882,0.5667561522571276,4079.0,-0.013508236738477564,0.18781820094594967
1991-10-02,4029.10009765625,4078.699951171875,4029.10009765625,4062.10009765625,4062.10009765625,0,0.0,0.0,False,0.009493326434449889,0.00944854798560517,0.5816298798536872,4079.0,-0.0041431484049399,0.18688000429889018
1991-10-03,4069.10009765625,4093.39990234375,4069.10009765625,4093.39990234375,4093.39990234375,0,0.0,0.0,False,0.007705325800700713,0.007675791395642797,0.5938168533740831,4093.39990234375,0.0,0.1866001447178241
1991-10-04,4081.0,4087.89990234375,4063.199951171875,4067.699951171875,4067.699951171875,0,0.0,0.0,False,-0.006278387595885726,-0.006298179555839808,0.5838102534117455,4093.39990234375,-0.006278387595885726,0.18668400184601963
1991-10-07,4073.10009765625,4076.10009765625,4049.0,4060.39990234375,4060.39990234375,0,0.0,0.0,False,-0.001794637981108238,-0.0017962502731256127,0.5809678873761042,4093.39990234375,-0.008061758144154219,0.18666912212814432
1991-10-08,4060.39990234375,4066.89990234375,4040.10009765625,4066.89990234375,4066.89990234375,0,0.0,0.0,False,0.001600827543180694,0.0015995475845824384,0.5834987443151001,4093.39990234375,-0.006473836085457263,0.18641860738241278
1991-10-09,4065.0,4089.0,4043.60009765625,4076.39990234375,4076.39990234375,0,0.0,0.0,False,0.002335931601002761,0.002333207554080589,0.5871976890720938,4093.39990234375,-0.004153026922746106,0.18220158963425787
1991-10-10,4080.699951171875,4091.60009765625,4056.199951171875,4056.199951171875,4056.199951171875,0,0.0,0.0,False,-0.004955340902706995,-0.004967659315911755,0.5793325834427527,4093.39990234375,-0.00908778816127287,0.18158690691074603
1991-10-11,4052.199951171875,4052.199951171875,4007.5,4018.0,4018.0,0,0.0,0.0,False,-0.009417669649357086,-0.009462296307253265,0.5644589509054232,4093.39990234375,-0.018419872023883732,0.1818249421883137
1991-10-14,4018.0,4035.39990234375,3996.699951171875,4022.199951171875,4022.199951171875,0,0.0,0.0,False,0.0010452840149017817,0.0010447380859666166,0.5660942548387746,4093.39990234375,-0.01739384200676508,0.18010034530941116
1991-10-15,4023.199951171875,4044.199951171875,4023.199951171875,4033.800048828125,4033.800048828125,0,0.0,0.0,False,0.0028840181485434435,0.0028798673469458864,0.5706108990920593,4093.39990234375,-0.014559988014242187,0.18002427832913204
1991-10-17,4037.300048828125,4053.199951171875,4011.10009765625,4018.39990234375,4018.39990234375,0,0.0,0.0,False,-0.003817776364212433,-0.0038250826742294575,0.5646146579241311,4093.39990234375,-0.018322177600350598,0.17943274802524747
1991-10-18,4018.39990234375,4023.800048828125,3993.699951171875,4015.89990234375,4015.89990234375,0,0.0,0.0,False,-0.0006221381795629144,-0.0006223317878250417,0.5636412514091327,4093.39990234375,-0.01893291685369558,0.17942228213908712
1991-10-21,4015.89990234375,4032.39990234375,3996.5,3998.699951171875,3998.699951171875,0,0.0,0.0,False,-0.004282963119134675,-0.004292161278655238,0.5569442335977899,4093.39990234375,-0.023134790988208365,0.17926374947527698
1991-10-22,3997.89990234375,3997.89990234375,3977.89990234375,3981.699951171875,3981.699951171875,0,0.0,0.0,False,-0.004251381750965844,-0.0042604445698180785,0.5503250692958008,4093.39990234375,-0.02728781791095447,0.17934772550411354
1991-10-23,3985.199951171875,4024.5,3980.5,4021.39990234375,4021.39990234375,0,0.0,0.0,False,0.009970603425351277,0.009921224910140051,0.5657827457421294,4093.39990234375,-0.017589290496336618,0.17927728129377987
1991-10-24,4036.10009765625,4050.10009765625,3989.300048828125,3989.300048828125,3989.300048828125,0,0.0,0.0,False,-0.00798225849085954,-0.00801428727136448,0.5532842631250878,4093.39990234375,-0.02543114672378355,0.1795081756048911
1991-10-25,3989.300048828125,3992.89990234375,3969.10009765625,3971.89990234375,3971.89990234375,0,0.0,0.0,False,-0.004361704126388366,-0.004371244108323626,0.546509296745161,4093.39990234375,-0.029681927712567946,0.17955248967385914
1991-10-28,3971.300048828125,3993.39990234375,3969.5,3988.60009765625,3988.60009765625,0,0.0,0.0,False,0.0042045861484689695,0.004195771575246209,0.5530117283127343,4093.39990234375,-0.025602141786219113,0.17912782706181293
1991-10-29,3988.800048828125,4020.60009765625,3988.800048828125,4000.10009765625,4000.10009765625,0,0.0,0.0,False,0.0028832170983392746,0.0028790686000224226,0.557489398281727,4093.39990234375,-0.02279274122083197,0.1790051252949257
1991-10-30,4000.300048828125,4030.5,4000.300048828125,4020.0,4020.0,0,0.0,0.0,False,0.004974851093203947,0.004962517410082102,0.5652376761174225,4093.39990234375,-0.017931280621207746,0.17783626359071592
1991-10-31,4020.0,4053.39990234375,4017.5,4038.699951171875,4038.699951171875,0,0.0,0.0,False,0.004651729147232553,0.00464094329085719,0.5725187378377645,4093.39990234375,-0.013362962934687972,0.17733159115822938
1991-11-01,4041.39990234375,4047.5,4028.199951171875,4037.800048828125,4037.800048828125,0,0.0,0.0,False,-0.00022281980702454351,-0.00022284463504592986,0.572168349516057,4093.39990234375,-0.013582805208890103,0.17733124943581444
1991-11-04,4038.5,4085.39990234375,4038.5,4083.0,4083.0,0,0.0,0.0,False,0.011194202443232326,0.011132011050697787,0.5897675202953823,4093.39990234375,-0.002540651436913177,0.1775876458806234
1991-11-05,4083.0,4149.39990234375,4083.0,4146.5,4146.5,0,0.0,0.0,False,0.015552289982855738,0.015432592571682665,0.6144920457763416,4146.5,0.0,0.17722295977932975
1991-11-06,4156.7001953125,4185.0,4156.7001953125,4173.60009765625,4173.60009765625,0,0.0,0.0,False,0.006535656012601088,0.006514391215489146,0.6250438104226164,4173.60009765625,0.0,0.17710203179046569
1991-11-07,4165.2001953125,4184.7001953125,4152.60009765625,4184.7001953125,4184.7001953125,0,0.0,0.0,False,0.002659597804419045,0.002656067332549826,0.629365773372901,4184.7001953125,0.0,0.17688861076077214
1991-11-08,4187.2998046875,4236.60009765625,4187.2998046875,4236.60009765625,4236.60009765625,0,0.0,0.0,False,0.01240229883179822,0.012326020361676931,0.6495736546005757,4236.60009765625,0.0,0.17721854167331771
1991-11-11,4220.39990234375,4265.39990234375,4219.7001953125,4230.89990234375,4230.89990234375,0,0.0,0.0,False,-0.0013454645661867826,-0.0013463705163432819,0.6473542116989954,4236.60009765625,-0.0013454645661867826,0.17716549539331816
1991-11-12,4220.2998046875,4253.7998046875,4166.60009765625,4253.0,4253.0,0,0.0,0.0,False,0.005223498113015479,0.005209902969002503,0.6559591633152733,4253.0,0.0,0.17719575554591827
1991-11-13,4255.10009765625,4279.10009765625,4229.7998046875,4240.2998046875,4240.2998046875,0,0.0,0.0,False,-0.002986173362920286,-0.0029906408746567686,0.6510141821716975,4253.0,-0.002986173362920286,0.17717592919221095
1991-11-14,4240.2998046875,4241.10009765625,4198.7001953125,4211.2998046875,4211.2998046875,0,0.0,0.0,False,-0.006839139055201171,-0.006862633147559917,0.639722666597716,4253.0,-0.00980488956324943,0.17712878251184963
1991-11-15,4211.2998046875,4275.0,4208.5,4271.2998046875,4271.2998046875,0,0.0,0.0,False,0.014247382704317468,0.014146842577863453,0.6630844229576776,4271.2998046875,0.0,0.17758002962842848
1991-11-18,4228.2001953125,4231.89990234375,4152.10009765625,4198.2001953125,4198.2001953125,0,0.0,0.0,False,-0.017114136847705574,-0.017262276306460732,0.6346221685538924,4271.2998046875,-0.017114136847705574,0.17850635453236102
1991-11-19,4208.10009765625,4280.7998046875,4208.10009765625,4261.2001953125,4261.2001953125,0,0.0,0.0,False,0.015006430629568968,0.014894948069315303,0.659152012731852,4271.2998046875,-0.0023645283255266936,0.1783764318813384
1991-11-20,4250.2001953125,4250.2001953125,4200.89990234375,4200.89990234375,4200.89990234375,0,0.0,0.0,False,-0.014151011500253552,-0.01425209178880074,0.6356733335190148,4271.2998046875,-0.016482079358252966,0.1790536889035745
1991-11-21,4207.10009765625,4247.5,4206.7001953125,4234.60009765625,4234.60009765625,0,0.0,0.0,False,0.008022137183915756,0.007990130900006756,0.6487949293885771,4271.2998046875,-0.008592163676025333,0.17904847092117782
1991-11-22,4230.60009765625,4243.60009765625,4223.5,4243.10009765625,4243.10009765625,0,0.0,0.0,False,0.002007273367963247,0.0020052614865904515,0.6521045115395716,4271.2998046875,-0.0066021371293821796,0.17899050563526855
1991-11-25,4238.0,4240.7001953125,4210.5,4220.7001953125,4220.7001953125,0,0.0,0.0,False,-0.005279135968562887,-0.0052931198437481276,0.643382827188878,4271.2998046875,-0.011846419518355966,0.17884023471581897
1991-11-26,4216.2001953125,4232.0,4202.10009765625,4202.10009765625,4202.10009765625,0,0.0,0.0,False,-0.00440687487751612,-0.004416613773204573,0.6361406446935978,4271.2998046875,-0.016201088707308076,0.1788640921045585
1991-11-27,4202.10009765625,4208.7998046875,4162.7001953125,4179.2998046875,4179.2998046875,0,0.0,0.0,False,-0.00542592809282838,-0.005440701905995389,0.6272630632057365,4271.2998046875,-0.02153911085778515,0.17884381813472136
1991-11-28,4177.2998046875,4177.2998046875,4121.5,4145.60009765625,4145.60009765625,0,0.0,0.0,False,-0.008063481589296928,-0.008096167282535755,0.6141416574546341,4271.2998046875,-0.02942891222323052,0.17908090100341198
1991-11-29,4146.10009765625,4165.39990234375,4143.60009765625,4149.7998046875,4149.7998046875,0,0.0,0.0,False,0.0010130516529136546,0.001012538862380896,0.6157768663287553,4271.2998046875,-0.02844567357848793,0.17904402597732172
1991-12-02,4149.7998046875,4149.7998046875,4084.300048828125,4094.39990234375,4094.39990234375,0,0.0,0.0,False,-0.013350018061394575,-0.013439930672479053,0.5942062159800829,4271.2998046875,-0.04141594138384119,0.17945453828905644
1991-12-03,4105.60009765625,4147.2001953125,4105.60009765625,4124.39990234375,4124.39990234375,0,0.0,0.0,False,0.0073270810657324326,0.007300368411752381,0.6058870941600636,4271.2998046875,-0.03439231827804179,0.17955522636400503
1991-12-04,4125.7998046875,4173.39990234375,4121.2998046875,4161.60009765625,4161.60009765625,0,0.0,0.0,False,0.009019541313479484,0.00897910819431979,0.6203714591506237,4271.2998046875,-0.02568297990013746,0.1796390662453828
1991-12-05,4161.60009765625,4161.60009765625,4151.5,4157.2001953125,4157.2001953125,0,0.0,0.0,False,-0.0010572621685173145,-0.0010578214644134834,0.6186583017079186,4271.2998046875,-0.02671308842563158,0.1796095672915144
1991-12-06,4145.5,4191.89990234375,4137.60009765625,4190.0,4190.0,0,0.0,0.0,False,0.007889878559248498,0.007858916220175342,0.6314293191373135,4271.2998046875,-0.019033972890003747,0.1796334695011743
1991-12-09,4188.2001953125,4209.0,4184.0,4203.2001953125,4203.2001953125,0,0.0,0.0,False,0.003150404609188584,0.0031454524826632904,0.6365689815838891,4271.2998046875,-0.015943532996739007,0.17881888358826048
1991-12-10,4199.0,4199.0,4128.2998046875,4128.2998046875,4128.2998046875,0,0.0,0.0,False,-0.017819848483193956,-0.017980533770138432,0.6074055702997692,4271.2998046875,-0.03347927013764429,0.17984158278600107
1991-12-11,4124.5,4124.5,4086.5,4097.2001953125,4097.2001953125,0,0.0,0.0,False,-0.0075332729807287,-0.007561791396579738,0.5952965453479571,4271.2998046875,-0.0407603346372305,0.17951230005196064
1991-12-12,4099.10009765625,4129.89990234375,4092.699951171875,4096.0,4096.0,0,0.0,0.0,False,-0.0002929306002360521,-0.0002929735127847998,0.5948292341733739,4271.2998046875,-0.0410413252881755,0.1785697833546066
1991-12-13,4117.39990234375,4167.2001953125,4117.39990234375,4155.5,4155.5,0,0.0,0.0,False,0.0145263671875,0.014421870273737324,0.6179963092303358,4271.2998046875,-0.027111139461673095,0.17875178512376416
1991-12-16,4156.2001953125,4172.39990234375,4156.2001953125,4171.7001953125,4171.7001953125,0,0.0,0.0,False,0.003898494841174438,0.0038909154027091998,0.6243040594949094,4271.2998046875,-0.023318337257828503,0.17868501818800495
1991-12-17,4171.7001953125,4187.89990234375,4158.7998046875,4185.0,4185.0,0,0.0,0.0,False,0.0031881017486454777,0.0031830305277856584,0.629482506107317,4271.2998046875,-0.020204576740970315,0.17867456037046764
1991-12-18,4184.0,4193.7001953125,4171.10009765625,4177.7001953125,4177.7001953125,0,0.0,0.0,False,-0.0017442783004778528,-0.001745801325182915,0.6266402351309057,4271.2998046875,-0.021913612636668578,0.17865587461341298
1991-12-19,4177.7001953125,4188.7998046875,4176.7998046875,4182.7998046875,4182.7998046875,0,0.0,0.0,False,0.001220673848430165,0.0012199294318397042,0.6286258323267344,4271.2998046875,-0.020719688162108563,0.1786028129494808
1991-12-20,4182.7998046875,4183.60009765625,4141.2001953125,4142.60009765625,4142.60009765625,0,0.0,0.0,False,-0.009610717440074357,-0.009657198435148716,0.6129735696366363,4271.2998046875,-0.03013127453381048,0.17869652372373393
1991-12-23,4142.60009765625,4168.60009765625,4142.60009765625,4146.10009765625,4146.10009765625,0,0.0,0.0,False,0.0008448800071192419,0.0008445232969101034,0.6143363387576339,4271.2998046875,-0.029311851838133784,0.17694500848344932
1991-12-24,4155.89990234375,4194.89990234375,4155.89990234375,4192.7998046875,4192.7998046875,0,0.0,0.0,False,0.011263526188779016,0.01120056501312916,0.6325194583867282,4271.2998046875,-0.018378480460175317,0.177189625782075
1991-12-27,4192.7998046875,4242.39990234375,4192.7998046875,4236.2001953125,4236.2001953125,0,0.0,0.0,False,0.010351171686394212,0.010297965160363963,0.6494179475818684,4271.2998046875,-0.00821754758035953,0.17737017664958168
1991-12-30,4240.5,4277.7001953125,4240.5,4275.2001953125,4275.2001953125,0,0.0,0.0,False,0.009206363769860282,0.009164243521781258,0.6646030892158434,4275.2001953125,0.0,0.17752004783388678
1991-12-31,4285.0,4309.2998046875,4284.2998046875,4297.2998046875,4297.2998046875,0,0.0,0.0,False,0.005169257196243393,0.005155942451444924,0.6732078507136614,4297.2998046875,0.0,0.17755757733435423
1992-01-02,4297.2998046875,4316.60009765625,4284.10009765625,4301.7998046875,4301.7998046875,0,0.0,0.0,False,0.0010471692003177768,0.0010466213011128185,0.6749599824406587,4301.7998046875,0.0,0.17739576358936263
1992-01-03,4301.7998046875,4311.7998046875,4294.2001953125,4307.10009765625,4307.10009765625,0,0.0,0.0,False,0.0012321105605552773,0.0012313521352505237,0.6770237183235313,4307.10009765625,0.0,0.17739501092884905
1992-01-06,4319.7001953125,4330.89990234375,4297.7001953125,4307.0,4307.0,0,0.0,0.0,False,-2.3240150909042967e-05,-2.3240420965534215e-05,0.6769847440392394,4307.10009765625,-2.3240150909042967e-05,0.17734724689625764
1992-01-07,4307.0,4356.7998046875,4303.5,4347.89990234375,4347.89990234375,0,0.0,0.0,False,0.009496146353320079,0.009451341381913768,0.6929096366009211,4347.89990234375,0.0,0.17710428135272727
1992-01-08,4347.89990234375,4373.7001953125,4328.5,4337.7001953125,4337.7001953125,0,0.0,0.0,False,-0.0023458927897009874,-0.0023486487070928323,0.6889382520908036,4347.89990234375,-0.0023458927897009874,0.177144195364559
1992-01-09,4340.60009765625,4342.39990234375,4326.2001953125,4334.5,4334.5,0,0.0,0.0,False,-0.0007377631390842465,-0.0007380354202365106,0.6876922157042216,4347.89990234375,-0.0030819252155567245,0.17685106434784162
1992-01-10,4334.89990234375,4368.60009765625,4334.89990234375,4348.89990234375,4348.89990234375,0,0.0,0.0,False,0.0033221599593378226,0.00331665377751447,0.6932989992069203,4348.89990234375,0.0,0.17641760321759456
1992-01-13,4348.0,4353.89990234375,4319.10009765625,4325.89990234375,4325.89990234375,0,0.0,0.0,False,-0.005288693811417611,-0.005302728457701264,0.6843436592689349,4348.89990234375,-0.005288693811417611,0.176363760100065
1992-01-14,4326.7998046875,4373.5,4322.0,4367.60009765625,4367.60009765625,0,0.0,0.0,False,0.009639657933348644,0.009593492870650236,0.7005801559864921,4367.60009765625,0.0,0.1764071224813679
1992-01-15,4393.7001953125,4420.10009765625,4371.7998046875,4382.7001953125,4382.7001953125,0,0.0,0.0,False,0.003457298589299107,0.0034513358718421617,0.7064595693607743,4382.7001953125,0.0,0.1763613814918
1992-01-16,4383.60009765625,4424.2998046875,4383.60009765625,4412.10009765625,4412.10009765625,0,0.0,0.0,False,0.006708170998142693,0.006685771337111078,0.7179067919534632,4412.10009765625,0.0,0.1764339344819218
1992-01-17,4424.7001953125,4458.89990234375,4422.5,4454.89990234375,4454.89990234375,0,0.0,0.0,False,0.009700551605852148,0.009653803334666457,0.7345714354428516,4454.89990234375,0.0,0.1765195050555118
1992-01-20,4469.2001953125,4529.39990234375,4469.2001953125,4510.5,4510.5,0,0.0,0.0,False,0.01248066149073268,0.012403420053915044,0.7562200343601082,4510.5,0.0,0.17665282598569018
1992-01-21,4510.5,4529.60009765625,4488.5,4522.2001953125,4522.2001953125,0,0.0,0.0,False,0.002593990757676634,0.0025906321704934746,0.7607756528976848,4522.2001953125,0.0,0.1761097100942066
1992-01-22,4518.7001953125,4564.2998046875,4502.2001953125,4550.7001953125,4550.7001953125,0,0.0,0.0,False,0.006302241999268876,0.006282465917769915,0.7718724871686666,4550.7001953125,0.0,0.17602807494185987
1992-01-23,4552.2998046875,4630.7001953125,4542.5,4625.7998046875,4625.7998046875,0,0.0,0.0,False,0.0165028690425173,0.016368176554014797,0.8011134667844506,4625.7998046875,0.0,0.1735646457199667
1992-01-24,4607.60009765625,4635.10009765625,4573.10009765625,4600.10009765625,4600.10009765625,0,0.0,0.0,False,-0.005555732655184831,-0.005571223138483917,0.7911069618813431,4625.7998046875,-0.005555732655184831,0.17359233786184858
1992-01-27,4599.0,4599.0,4541.89990234375,4554.7001953125,4554.7001953125,0,0.0,0.0,False,-0.009869329227614299,-0.009918353884327241,0.7734299375926641,4625.7998046875,-0.015370230528124473,0.17393808390475543
1992-01-28,4557.60009765625,4602.39990234375,4557.60009765625,4586.2998046875,4586.2998046875,0,0.0,0.0,False,0.006937802274564753,0.006913846461006136,0.7857336438474758,4625.7998046875,-0.008539063873878261,0.17399364176978852
1992-01-29,4595.5,4617.39990234375,4566.5,4571.10009765625,4571.10009765625,0,0.0,0.0,False,-0.003314154695189142,-0.0033196586699078827,0.7798154463073614,4625.7998046875,-0.011824918790437233,0.1739019716063977
1992-01-30,4569.7998046875,4571.5,4525.7998046875,4571.5,4571.5,0,0.0,0.0,False,8.748492380528106e-05,8.748109722251168e-05,0.7799711533260691,4625.7998046875,-0.011738468368751254,0.17329224907734003
1992-01-31,4571.5,4602.89990234375,4571.5,4601.7998046875,4601.7998046875,0,0.0,0.0,False,0.006627978713223293,0.006606110238319101,0.7917687642404658,4625.7998046875,-0.005188291974001946,0.17226363301560807
1992-02-03,4603.0,4673.60009765625,4603.0,4672.10009765625,4672.10009765625,0,0.0,0.0,False,0.015276695195897139,0.015161181447790197,0.8191410695132968,4672.10009765625,0.0,0.17276637971211503
1992-02-07,4681.7998046875,4714.5,4679.7001953125,4711.39990234375,4711.39990234375,0,0.0,0.0,False,0.008411593045109411,0.008376412740265498,0.8344429438816878,4711.39990234375,0.0,0.17286692013976554
1992-02-10,4710.7001953125,4742.89990234375,4692.7998046875,4733.60009765625,4733.60009765625,0,0.0,0.0,False,0.004712016762036253,0.004700949962067941,0.8430868697822576,4733.60009765625,0.0,0.17289252476742176
1992-02-11,4733.60009765625,4746.2001953125,4673.60009765625,4674.5,4674.5,0,0.0,0.0,False,-0.01248523247359068,-0.012563827861553535,0.8200755017440036,4733.60009765625,-0.01248523247359068,0.17305609238168837
1992-02-12,4675.7998046875,4737.2998046875,4675.7001953125,4732.39990234375,4732.39990234375,0,0.0,0.0,False,0.012386330590170136,0.012310247612466093,0.8426195586076746,4733.60009765625,-0.00025354810033362263,0.17322403177822435
1992-02-13,4736.89990234375,4782.89990234375,4736.89990234375,4763.5,4763.5,0,0.0,0.0,False,0.0065717391382853485,0.006550239402997713,0.8547287736779468,4763.5,0.0,0.17316235563659152
1992-02-14,4761.7001953125,4796.0,4748.89990234375,4772.2998046875,4772.2998046875,0,0.0,0.0,False,0.0018473401254330835,0.001845635891207619,0.8581550885633573,4772.2998046875,0.0,0.17092272860691668
1992-02-17,4772.2998046875,4778.7998046875,4714.89990234375,4719.2001953125,4719.2001953125,0,0.0,0.0,False,-0.011126628994021726,-0.011188992962395297,0.8374800862795593,4772.2998046875,-0.011126628994021726,0.17132511241572465
1992-02-18,4720.2001953125,4769.7001953125,4720.2001953125,4747.10009765625,4747.10009765625,0,0.0,0.0,False,0.005911998048199418,0.0058945907619387524,0.8483432649632494,4772.2998046875,-0.005280411554717923,0.17103285580191419
1992-02-19,4750.2001953125,4755.5,4725.7001953125,4725.7001953125,4725.7001953125,0,0.0,0.0,False,-0.004507994755433065,-0.004518186404592002,0.840010943218555,4772.2998046875,-0.00976460224255582,0.17101783369878987
1992-02-20,4723.39990234375,4723.39990234375,4681.7001953125,4716.0,4716.0,0,0.0,0.0,False,-0.0020526472081580094,-0.002054756775731589,0.8362340498929772,4772.2998046875,-0.011797206167181828,0.1708131143895141
1992-02-21,4733.89990234375,4760.7001953125,4730.5,4736.5,4736.5,0,0.0,0.0,False,0.004346904156064424,0.004337483658327584,0.8442159833159639,4772.2998046875,-0.007501583335635442,0.17083569588280417
1992-02-24,4737.10009765625,4737.10009765625,4702.89990234375,4715.60009765625,4715.60009765625,0,0.0,0.0,False,-0.004412520287923605,-0.004422284188428378,0.8360783428742693,4772.2998046875,-0.011881002734899004,0.17089461875917053
1992-02-25,4716.39990234375,4763.0,4715.0,4760.2001953125,4760.2001953125,0,0.0,0.0,False,0.009457989806730405,0.009413543052659207,0.8534439531255327,4772.2998046875,-0.002535383330928953,0.17028303009398874
1992-02-26,4766.5,4802.89990234375,4766.5,4794.7001953125,4794.7001953125,0,0.0,0.0,False,0.007247594341509567,0.007221456743463843,0.8668769630325104,4794.7001953125,0.0,0.17035880796015712
1992-02-27,4815.2998046875,4895.10009765625,4815.2998046875,4895.10009765625,4895.10009765625,0,0.0,0.0,False,0.020939766461708142,0.020723542791647002,0.905968930651154,4895.10009765625,0.0,0.17138348399199785
1992-02-28,4921.5,4966.89990234375,4917.7001953125,4929.10009765625,4929.10009765625,0,0.0,0.0,False,0.006945721092869839,0.006921710687723563,0.9192072592551324,4929.10009765625,0.0,0.17137708487347983
1992-03-02,4930.60009765625,4987.0,4905.7998046875,4952.2001953125,4952.2001953125,0,0.0,0.0,False,0.004686473635874044,0.004675526307889196,0.9282015734774096,4952.2001953125,0.0,0.17139559788337821
1992-03-03,4952.2001953125,4966.10009765625,4909.7001953125,4911.10009765625,4911.10009765625,0,0.0,0.0,False,-0.008299361099164182,-0.008333992542170175,0.9121987323471441,4952.2001953125,-0.008299361099164182,0.1712833074865614
1992-03-04,4913.7001953125,4984.7998046875,4913.7001953125,4954.5,4954.5,0,0.0,0.0,False,0.008837104005365637,0.008798285330580514,0.929097031423824,4954.5,0.0,0.17143377169590981
1992-03-05,4964.2001953125,4985.7998046875,4929.5,4964.2998046875,4964.2998046875,0,0.0,0.0,False,0.001977960376930099,0.0019760067889593113,0.9329127089152338,4964.2998046875,0.0,0.1712878341022905
1992-03-06,4958.60009765625,4958.60009765625,4879.0,4908.89990234375,4908.89990234375,0,0.0,0.0,False,-0.011159660883381606,-0.011222397078667418,0.9113420585665613,4964.2998046875,-0.011159660883381606,0.1714560450483068
1992-03-09,4908.89990234375,4911.5,4844.2998046875,4848.60009765625,4848.60009765625,0,0.0,0.0,False,-0.012283771494038809,-0.01235984060066595,0.8878635694721839,4964.2998046875,-0.023306349653178016,0.17199187357787124
1992-03-10,4849.60009765625,4919.0,4849.60009765625,4919.0,4919.0,0,0.0,0.0,False,0.01451963472462503,0.014415234186759848,0.9152746589108467,4964.2998046875,-0.009125114612281493,0.172487522354593
1992-03-11,4962.2001953125,5018.89990234375,4962.2001953125,5006.0,5006.0,0,0.0,0.0,False,0.017686521650742026,0.01753193519637972,0.949149205632791,5006.0,0.0,0.1730402959574229
1992-03-12,5005.2001953125,5045.2001953125,4975.60009765625,5042.7998046875,5042.7998046875,0,0.0,0.0,False,0.007351139570015874,0.007324251634430982,0.9634776734861832,5042.7998046875,0.0,0.17274728388200808
1992-03-13,5046.7001953125,5113.89990234375,5046.7001953125,5071.2001953125,5071.2001953125,0,0.0,0.0,False,0.005631869541717904,0.005616069857865175,0.9745357235913332,5071.2001953125,0.0,0.17279246449561556
1992-03-16,5075.2001953125,5104.60009765625,5047.2998046875,5059.89990234375,5059.89990234375,0,0.0,0.0,False,-0.0022283271283976003,-0.0022308135436776375,0.9701358120724646,5071.2001953125,-0.0022283271283976003,0.17280824426376099
1992-03-17,5059.89990234375,5059.89990234375,5008.5,5045.39990234375,5045.39990234375,0,0.0,0.0,False,-0.00286566933730914,-0.0028697832289329957,0.964490054285474,5071.2001953125,-0.005087610816981392,0.1728327370554902
1992-03-18,4980.10009765625,5036.10009765625,4938.89990234375,5036.10009765625,5036.10009765625,0,0.0,0.0,False,-0.0018432244950851162,-0.0018449253236820567,0.9608690580970638,5071.2001953125,-0.006921457703187195,0.17280759404124985
1992-03-19,5035.10009765625,5085.89990234375,4978.0,4990.60009765625,4990.60009765625,0,0.0,0.0,False,-0.009034768792855252,-0.009075829821466227,0.9431530595240929,5071.2001953125,-0.01589369272598462,0.17293865217905005
1992-03-20,4993.39990234375,5024.2001953125,4961.0,5015.7998046875,5015.7998046875,0,0.0,0.0,False,0.005049434244007056,0.005036728603828774,0.952964883124201,5071.2001953125,-0.010924512638291972,0.1729478989252526
1992-03-23,5018.39990234375,5063.60009765625,5018.39990234375,5061.10009765625,5061.10009765625,0,0.0,0.0,False,0.009031519345412242,0.008990979085167307,0.970603123247048,5071.2001953125,-0.0019916582401116045,0.1713164827343823
1992-03-24,5061.10009765625,5066.7998046875,5034.10009765625,5052.2998046875,5052.2998046875,0,0.0,0.0,False,-0.0017388102979479791,-0.0017403237832711374,0.9671766182431776,5071.2001953125,-0.0037270054222017235,0.17134149471161525
1992-03-25,5051.60009765625,5068.2001953125,5049.10009765625,5052.2001953125,5052.2001953125,0,0.0,0.0,False,-1.9715650070417645e-05,-1.971584442640107e-05,0.9671378340773455,5071.2001953125,-0.0037466475919374354,0.17124094307652565
1992-03-26,5051.10009765625,5062.7001953125,5003.60009765625,5037.7001953125,5037.7001953125,0,0.0,0.0,False,-0.0028700367046922137,-0.0028741631573068953,0.9614920762903549,5071.2001953125,-0.006605931280521227,0.17018467993028347
1992-03-27,5036.89990234375,5056.7998046875,5005.2998046875,5007.60009765625,5007.60009765625,0,0.0,0.0,False,-0.005974968038840012,-0.005992889583133845,0.9497722238260822,5071.2001953125,-0.012541429091093237,0.1701847476103726
1992-03-30,5006.2001953125,5006.2001953125,4969.7998046875,4978.2998046875,4978.2998046875,0,0.0,0.0,False,-0.0058511647091116226,-0.005868349841486882,0.9383637853992248,5071.2001953125,-0.01831921183290519,0.16977469661553482
1992-03-31,4978.2998046875,4984.7001953125,4930.89990234375,4938.2998046875,4938.2998046875,0,0.0,0.0,False,-0.008034871656852904,-0.008067325195033262,0.9227892811592504,5071.2001953125,-0.026206890973826003,0.17002666998447663
1992-04-01,4936.60009765625,4938.7001953125,4876.2001953125,4910.0,4910.0,0,0.0,0.0,False,-0.005730677724474664,-0.005747161062028256,0.9117703954568523,5071.2001953125,-0.03178738545196924,0.16980175658563879
1992-04-02,4910.0,4925.89990234375,4883.7001953125,4924.2998046875,4924.2998046875,0,0.0,0.0,False,0.0029123838467413066,0.00290815107322193,0.9173382046752592,5071.2001953125,-0.028967578673148364,0.16980762754513387
1992-04-03,4924.2998046875,4949.7001953125,4909.0,4916.7001953125,4916.7001953125,0,0.0,0.0,False,-0.0015432873050835738,-0.001544479399590669,0.914379200964432,5071.2001953125,-0.03046616068180663,0.1692930333864244
1992-04-06,4911.2001953125,4912.0,4859.39990234375,4896.89990234375,4896.89990234375,0,0.0,0.0,False,-0.00402715076823823,-0.004035281576562225,0.9066697072945689,5071.2001953125,-0.03437061962764998,0.16903516660820928
1992-04-07,4900.39990234375,4926.39990234375,4900.39990234375,4926.39990234375,4926.39990234375,0,0.0,0.0,False,0.006024219524250585,0.006006146461555264,0.9181559041715499,5071.2001953125,-0.028553456261220855,0.16790901708715764
1992-04-08,4915.2001953125,4915.2001953125,4805.39990234375,4827.60009765625,4827.60009765625,0,0.0,0.0,False,-0.020055173482870448,-0.020259008374711007,0.8796869547461972,5071.2001953125,-0.048035985225237,0.1691150443726693
1992-04-09,4827.60009765625,4832.39990234375,4729.39990234375,4729.39990234375,4729.39990234375,0,0.0,0.0,False,-0.020341410499219892,-0.020551146075681984,0.8414514707896763,5071.2001953125,-0.06740027603025589,0.17012552107633916
1992-04-10,4787.89990234375,4931.10009765625,4787.89990234375,4921.10009765625,4921.10009765625,0,0.0,0.0,False,0.04053372505410224,0.03973377868005746,0.9160923584071372,5071.2001953125,-0.029598535233334555,0.17398365804854385
1992-04-13,4923.10009765625,4941.10009765625,4886.0,4889.10009765625,4889.10009765625,0,0.0,0.0,False,-0.006502611075771547,-0.0065238451525229,0.9036327550151577,5071.2001953125,-0.03590867854607116,0.1740995140273674
1992-04-14,4882.2001953125,4892.2001953125,4867.10009765625,4883.5,4883.5,0,0.0,0.0,False,-0.0011454250361808693,-0.0011460815368003357,0.9014522863978693,5071.2001953125,-0.03701297288282923,0.17287284207591638
1992-04-15,4899.60009765625,4986.10009765625,4899.60009765625,4986.10009765625,4986.10009765625,0,0.0,0.0,False,0.02100954185650661,0.020791884737787765,0.9414009277970956,5071.2001953125,-0.016781056629338154,0.17375846899517047
1992-04-16,4990.60009765625,5086.2001953125,4990.60009765625,5082.7001953125,5082.7001953125,0,0.0,0.0,False,0.0193738785351818,0.01918859424311297,0.9790133935603258,5082.7001953125,0.0,0.1744851012430066
1992-04-21,5075.10009765625,5118.5,5072.5,5093.10009765625,5093.10009765625,0,0.0,0.0,False,0.002046137278240767,0.0020440467904909703,0.9830627266390273,5093.10009765625,0.0,0.17448594162762052
1992-04-22,5094.2001953125,5197.60009765625,5094.2001953125,5189.0,5189.0,0,0.0,0.0,False,0.018829377099397915,0.01865429870881635,1.0204025625306739,5189.0,0.0,0.175106193163387
1992-04-23,5199.5,5317.2001953125,5199.5,5287.7998046875,5287.7998046875,0,0.0,0.0,False,0.019040239870398823,0.01886124302949078,1.0588715119560264,5287.7998046875,0.0,0.17598174090604646
1992-04-24,5312.7998046875,5368.0,5271.2001953125,5330.2001953125,5330.2001953125,0,0.0,0.0,False,0.008018531750656033,0.007986554153450714,1.075380638545167,5330.2001953125,0.0,0.17580760630046224
1992-04-27,5329.39990234375,5375.5,5295.10009765625,5371.7998046875,5371.7998046875,0,0.0,0.0,False,0.007804511622581112,0.007774213958627922,1.0915779708599724,5371.7998046875,0.0,0.1741549764968101
1992-04-28,5378.5,5442.89990234375,5378.5,5423.39990234375,5423.39990234375,0,0.0,0.0,False,0.009605737282171845,0.009559895516648226,1.1116691193532313,5423.39990234375,0.0,0.17425352786521486
1992-04-29,5422.0,5422.0,5361.39990234375,5362.39990234375,5362.39990234375,0,0.0,0.0,False,-0.011247557085664717,-0.011311289193504855,1.0879180003872704,5423.39990234375,-0.011247557085664717,0.1745311688056087
1992-04-30,5374.39990234375,5397.89990234375,5351.60009765625,5369.60009765625,5369.60009765625,0,0.0,0.0,False,0.0013427188280668023,0.0013418181872559515,1.09072148719785,5423.39990234375,-0.009919940564266705,0.17446794498360887
1992-05-01,5349.60009765625,5486.39990234375,5349.60009765625,5484.2001953125,5484.2001953125,0,0.0,0.0,False,0.021342389670000017,0.021117830341287603,1.1353424798690686,5484.2001953125,0.0,0.17543879089246825
1992-05-04,5520.89990234375,5624.60009765625,5520.89990234375,5613.7998046875,5613.7998046875,0,0.0,0.0,False,0.023631451216126642,0.023356550912084263,1.1858037215118173,5613.7998046875,0.0,0.176791411307964
1992-05-05,5627.2998046875,5684.39990234375,5601.60009765625,5631.2001953125,5631.2001953125,0,0.0,0.0,False,0.003099574482593903,0.0030947807048337223,1.192578782950974,5631.2001953125,0.0,0.17640288160878714
1992-05-06,5624.0,5646.5,5565.10009765625,5581.2001953125,5581.2001953125,0,0.0,0.0,False,-0.008879101837228398,-0.008918755965148599,1.173110652651006,5631.2001953125,-0.008879101837228398,0.1764335460133608
1992-05-07,5586.2998046875,5631.39990234375,5586.2998046875,5629.60009765625,5629.60009765625,0,0.0,0.0,False,0.008671952384793569,0.00863456698649887,1.191955764757683,5631.2001953125,-0.0002841486007870708,0.17486557366688546
1992-05-08,5627.10009765625,5651.2998046875,5607.10009765625,5608.2001953125,5608.2001953125,0,0.0,0.0,False,-0.0038013183836378417,-0.003808561756435495,1.1836234430129888,5631.2001953125,-0.004084386845125021,0.17494741863008728
1992-05-11,5609.2001953125,5638.7001953125,5577.2001953125,5632.2998046875,5632.2998046875,0,0.0,0.0,False,0.0042972091822155445,0.004288002544645949,1.1930069297228054,5632.2998046875,0.0,0.17464837010602302
1992-05-12,5632.2998046875,5723.0,5632.2998046875,5705.89990234375,5705.89990234375,0,0.0,0.0,False,0.01306750354357833,0.012982860305591417,1.2216640555480498,5705.89990234375,0.0,0.17482164855610466
1992-05-13,5698.5,5768.2998046875,5698.5,5758.0,5758.0,0,0.0,0.0,False,0.009130916866391114,0.00908948207905497,1.2419498853443085,5758.0,0.0,0.17497783813115292
1992-05-14,5757.5,5833.39990234375,5733.39990234375,5746.5,5746.5,0,0.0,0.0,False,-0.001997221257380999,-0.0019992183633077806,1.2374722153753162,5758.0,-0.001997221257380999,0.1749995601706758
1992-05-15,5722.89990234375,5751.7998046875,5693.60009765625,5704.5,5704.5,0,0.0,0.0,False,-0.00730879665883577,-0.007335636772389282,1.2211189859233431,5758.0,-0.009291420632163927,0.17523448416067594
1992-05-18,5684.89990234375,5690.5,5605.5,5637.10009765625,5637.10009765625,0,0.0,0.0,False,-0.011815216468358258,-0.011885570855766019,1.1948759843026786,5758.0,-0.020996856954454635,0.17573356869037868
1992-05-19,5637.10009765625,5663.7001953125,5635.89990234375,5642.2001953125,5642.2001953125,0,0.0,0.0,False,0.000904737820492274,0.0009043287919208466,1.1968617716169674,5758.0,-0.020111115784560596,0.17570730410671465
1992-05-20,5663.7998046875,5761.89990234375,5663.7998046875,5753.7998046875,5753.7998046875,0,0.0,0.0,False,0.019779448710046887,0.019586377160948593,1.240314486351728,5758.0,-0.0007294538576763099,0.1766391840911275
1992-05-21,5769.7001953125,5884.10009765625,5769.7001953125,5865.60009765625,5865.60009765625,0,0.0,0.0,False,0.019430688721159273,0.019244323160837174,1.2838453397735323,5865.60009765625,0.0,0.17673279391774602
1992-05-22,5869.60009765625,5923.89990234375,5841.39990234375,5859.7001953125,5859.7001953125,0,0.0,0.0,False,-0.0010058480369480316,-0.0010063542415564898,1.2815481384218281,5865.60009765625,-0.0010058480369480316,0.17670248978485142
1992-05-25,5903.2001953125,6032.10009765625,5903.2001953125,5993.10009765625,5993.10009765625,0,0.0,0.0,False,0.02276565317291568,0.02251038269476871,1.333489072038451,5993.10009765625,0.0,0.1778057275958845
1992-05-26,5995.39990234375,6052.60009765625,5957.0,6052.10009765625,6052.10009765625,0,0.0,0.0,False,0.009844654525805963,0.00979651162340479,1.356461465792413,6052.10009765625,0.0,0.1763167719132579
1992-05-27,6058.2998046875,6101.89990234375,6005.2998046875,6012.5,6012.5,0,0.0,0.0,False,-0.006543199388190146,-0.006564699956964791,1.3410426685711463,6052.10009765625,-0.006543199388190146,0.17649812025490325
1992-05-28,6094.7001953125,6105.39990234375,5967.7998046875,5988.10009765625,5988.10009765625,0,0.0,0.0,False,-0.004058195816008303,-0.004066452638755427,1.331542259008454,6052.10009765625,-0.010574841619818032,0.1760061208473071
1992-05-29,5983.7001953125,6084.2001953125,5970.7001953125,6080.2001953125,6080.2001953125,0,0.0,0.0,False,0.015380520725145841,0.015263439503482853,1.367402593044687,6080.2001953125,0.0,0.17516066075178788
1992-06-01,6099.39990234375,6161.2001953125,6044.60009765625,6056.0,6056.0,0,0.0,0.0,False,-0.003980164227348482,-0.0039881061614593745,1.3579799419321184,6080.2001953125,-0.003980164227348482,0.17137412452038245
1992-06-02,6058.5,6081.5,5999.89990234375,6059.39990234375,6059.39990234375,0,0.0,0.0,False,0.0005614105587434803,0.0005612530267930554,1.3593037367688243,6080.2001953125,-0.0034209881748278326,0.17135198166875693
1992-06-03,6057.60009765625,6057.60009765625,5996.89990234375,6037.39990234375,6037.39990234375,0,0.0,0.0,False,-0.0036307225722946868,-0.0036373296426341403,1.3507377594368384,6080.2001953125,-0.0070392900881366405,0.1713241021743385
1992-06-04,6012.0,6067.7001953125,5979.7001953125,6035.7998046875,6035.7998046875,0,0.0,0.0,False,-0.000265030920948095,-0.000265066047849238,1.3501147412435475,6080.2001953125,-0.007302455379549877,0.17085602969048502
1992-06-08,6026.10009765625,6039.89990234375,5978.10009765625,5978.7998046875,5978.7998046875,0,0.0,0.0,False,-0.00944365317678908,-0.009488527209443869,1.3279210727015842,6080.2001953125,-0.01667714670039555,0.17114713777304316
1992-06-09,5953.0,5973.0,5898.2001953125,5940.2001953125,5940.2001953125,0,0.0,0.0,False,-0.006456079921715596,-0.006477010540827973,1.3128918282047768,6080.2001953125,-0.02302555763014713,0.1712075842444254
1992-06-10,5941.60009765625,5989.2001953125,5889.7998046875,5917.5,5917.5,0,0.0,0.0,False,-0.0038214529083402393,-0.0038287733151834732,1.3040532210012072,6080.2001953125,-0.02675901945431547,0.17113384536537996
1992-06-11,5894.5,5894.7001953125,5791.10009765625,5826.5,5826.5,0,0.0,0.0,False,-0.015378115758343913,-0.015497585374821004,1.2686212238552654,6080.2001953125,-0.0417256319139111,0.17195356575265192
1992-06-12,5829.89990234375,5881.7998046875,5786.39990234375,5819.10009765625,5819.10009765625,0,0.0,0.0,False,-0.0012700424515146302,-0.0012708496389428707,1.2657399785945622,6080.2001953125,-0.042942681041578834,0.17190567052638406
1992-06-16,5813.7001953125,5851.7998046875,5763.2001953125,5846.7998046875,5846.7998046875,0,0.0,0.0,False,0.0047601358571587316,0.004748842235736881,1.2765252087096681,6080.2001953125,-0.03838695818024851,0.17143061385676348
1992-06-17,5841.5,5891.2998046875,5836.0,5846.10009765625,5846.10009765625,0,0.0,0.0,False,-0.00011967350595598614,-0.00011968066740136259,1.2762527689565446,6080.2001953125,-0.03850203778433614,0.1713250101219126
1992-06-18,5840.7998046875,5840.7998046875,5790.5,5796.10009765625,5796.10009765625,0,0.0,0.0,False,-0.008552710211042314,-0.0085894945242374,1.2567846386565766,6080.2001953125,-0.04672545122367444,0.17164524235905346
1992-06-19,5790.2998046875,5791.7998046875,5744.2998046875,5787.60009765625,5787.60009765625,0,0.0,0.0,False,-0.001466503313743206,-0.0014675796821884484,1.2534750565055819,6080.2001953125,-0.04812343150836196,0.1716520710956126
1992-06-22,5787.60009765625,5863.89990234375,5787.60009765625,5819.89990234375,5819.89990234375,0,0.0,0.0,False,0.005580863249446066,0.005565347931287088,1.2660513926319772,6080.2001953125,-0.04281113854925822,0.17169032378995883
1992-06-23,5820.2998046875,5898.0,5787.2998046875,5897.89990234375,5897.89990234375,0,0.0,0.0,False,0.013402292360490398,0.01331327610614726,1.2964216758999272,6080.2001953125,-0.029982613583890427,0.17207307903820818
1992-06-24,5894.7001953125,5987.89990234375,5894.7001953125,5965.2001953125,5965.2001953125,0,0.0,0.0,False,0.011410891009188795,0.011346277856894361,1.3226258933547599,6080.2001953125,-0.018913850910478036,0.1722401852077543
1992-06-25,5965.2001953125,6106.2998046875,5965.2001953125,6078.7001953125,6078.7001953125,0,0.0,0.0,False,0.019027022779418035,0.01884827280890661,1.366818549135687,6080.2001953125,-0.00024670240318014347,0.1727102122732678
1992-06-26,6095.0,6179.0,6090.0,6113.10009765625,6113.10009765625,0,0.0,0.0,False,0.005659088495642006,0.005643136010394716,1.380212584758373,6113.10009765625,0.0,0.1724565244235827
1992-06-29,6113.10009765625,6124.7001953125,6048.5,6057.89990234375,6057.89990234375,0,0.0,0.0,False,-0.009029820292598134,-0.009070836217507313,1.3587196928598244,6113.10009765625,-0.009029820292598134,0.172818744756082
1992-06-30,6061.10009765625,6109.39990234375,6038.39990234375,6103.89990234375,6103.89990234375,0,0.0,0.0,False,0.007593390571244418,0.007564705898825815,1.3766303727357947,6113.10009765625,-0.001504996673623471,0.17273459272200184
1992-07-01,6107.2998046875,6164.2001953125,6107.2998046875,6134.7998046875,6134.7998046875,0,0.0,0.0,False,0.005062321276252391,0.0050495508085744755,1.3886616392374829,6134.7998046875,0.0,0.17264836415503595
1992-07-02,6134.2001953125,6173.89990234375,6073.7001953125,6073.7001953125,6073.7001953125,0,0.0,0.0,False,-0.009959511527713572,-0.010009439243025248,1.3648717361056901,6134.7998046875,-0.009959511527713572,0.17303677909232384
1992-07-03,6073.7001953125,6077.89990234375,5985.2001953125,6061.89990234375,6061.89990234375,0,0.0,0.0,False,-0.001942850748190894,-0.0019447405308128602,1.3602771432838217,6134.7998046875,-0.011883012431481155,0.17286575845554478
1992-07-06,6072.0,6084.39990234375,6021.7001953125,6024.7998046875,6024.7998046875,0,0.0,0.0,False,-0.0061202095471596385,-0.006139014796917162,1.3458317525775532,6134.7998046875,-0.017930495452508577,0.17220919009066338
1992-07-07,5997.2001953125,5997.2001953125,5857.5,5911.89990234375,5911.89990234375,0,0.0,0.0,False,-0.018739195658569407,-0.018916999152322592,1.3018727523839178,6134.7998046875,-0.036333688048538426,0.17329652794766046
1992-07-08,5916.7001953125,5982.89990234375,5900.89990234375,5981.89990234375,5981.89990234375,0,0.0,0.0,False,0.011840525238299149,0.011770974691027671,1.3291281348038728,6134.7998046875,-0.024923372760578433,0.1735263344900937
1992-07-09,5976.60009765625,5980.5,5925.5,5925.5,5925.5,0,0.0,0.0,False,-0.009428426296744341,-0.009473155279254734,1.3071681218492008,6134.7998046875,-0.03411681087418328,0.17344706584593741
1992-07-10,5924.2001953125,5988.0,5923.2998046875,5981.39990234375,5981.39990234375,0,0.0,0.0,False,0.009433786573917802,0.009389566301555538,1.328933453500873,6134.7998046875,-0.025004875012635264,0.17337530199524748
1992-07-13,5988.2998046875,6088.7001953125,5988.2998046875,6085.89990234375,6085.89990234375,0,0.0,0.0,False,0.017470826513213522,0.01731996619208557,1.369621845827806,6134.7998046875,-0.007970904332752049,0.17401522862923913
1992-07-14,6092.7998046875,6130.39990234375,6092.7998046875,6097.2001953125,6097.2001953125,0,0.0,0.0,False,0.0018567990190567762,0.0018550772986878688,1.3740217573466746,6134.7998046875,-0.006128905681041297,0.17396073643046875
1992-07-15,6098.2998046875,6145.7998046875,6069.7001953125,6125.5,6125.5,0,0.0,0.0,False,0.004641442593480427,0.004630704313392986,1.3850406430490727,6134.7998046875,-0.0015159100514403612,0.1739636934063165
1992-07-16,6138.7001953125,6239.7001953125,6138.7001953125,6162.5,6162.5,0,0.0,0.0,False,0.006040323238919232,0.006022153616720253,1.3994470594710489,6162.5,0.0,0.17396357409006397
1992-07-17,6159.2001953125,6159.39990234375,6110.10009765625,6128.10009765625,6128.10009765625,0,0.0,0.0,False,-0.005582134254563886,-0.005597772589993242,1.3860530238483628,6162.5,-0.005582134254563886,0.17407622647854176
1992-07-20,6113.7998046875,6113.7998046875,5985.0,5986.5,5986.5,0,0.0,0.0,False,-0.02310668810883265,-0.023377832604054006,1.3309192408151618,6162.5,-0.028559837728194704,0.17575420289302146
1992-07-21,5961.2001953125,6058.10009765625,5928.89990234375,6010.39990234375,6010.39990234375,0,0.0,0.0,False,0.003992299731687909,0.003984351650173716,1.3402249690748542,6162.5,-0.02468155742900613,0.17539232040022118
1992-07-23,5977.7998046875,5977.7998046875,5917.2001953125,5917.2001953125,5917.2001953125,0,0.0,0.0,False,-0.015506406985483112,-0.015627888781403827,1.3039364882667899,6162.5,-0.039805242139959396,0.17592469444919187
1992-07-24,5916.60009765625,5916.60009765625,5772.5,5772.7998046875,5772.7998046875,0,0.0,0.0,False,-0.024403499266323903,-0.024706199430654198,1.2477123758657145,6162.5,-0.06323735420892496,0.17783300974598895
1992-07-27,5774.0,5784.0,5657.60009765625,5664.39990234375,5664.39990234375,0,0.0,0.0,False,-0.01877769990494549,-0.018956239486462516,1.2055055073990761,6162.5,-0.0808276020537525,0.17885872505648573
1992-07-28,5664.39990234375,5782.60009765625,5664.39990234375,5782.60009765625,5782.60009765625,0,0.0,0.0,False,0.02086720523803276,0.020652467293608593,1.2515282434755841,6162.5,-0.06164704297667345,0.17978337403055647
1992-07-29,5796.7998046875,5893.89990234375,5796.7998046875,5857.2998046875,5857.2998046875,0,0.0,0.0,False,0.012918013656439076,0.01283528779222306,1.28061351607266,6162.5,-0.049525386663285986,0.18010515457200996
1992-07-30,5880.60009765625,5902.39990234375,5811.2001953125,5829.7998046875,5829.7998046875,0,0.0,0.0,False,-0.004694996144467778,-0.004706052258046584,1.2699060444076777,6162.5,-0.053987861308316454,0.18018557231740243
1992-07-31,5831.10009765625,5882.89990234375,5806.0,5881.10009765625,5881.10009765625,0,0.0,0.0,False,0.008799666315728594,0.00876117489505313,1.2898804601665206,6162.5,-0.04566327015720084,0.18024644204613652
1992-08-03,5885.7001953125,5937.2998046875,5881.2998046875,5910.7001953125,5910.7001953125,0,0.0,0.0,False,0.005033088565869814,0.005020464915196973,1.3014056313277935,6162.5,-0.04086000887423935,0.1802519070550237
1992-08-04,5907.10009765625,5926.7998046875,5847.2998046875,5859.7998046875,5859.7998046875,0,0.0,0.0,False,-0.00861156697904708,-0.008648860781708944,1.2815869225876582,6162.5,-0.04911970715010139,0.18046265300324407
1992-08-05,5855.39990234375,5868.10009765625,5821.60009765625,5841.2001953125,5841.2001953125,0,0.0,0.0,False,-0.003174103210850543,-0.0031791513615115926,1.2743449302108383,6162.5,-0.052137899340770844,0.18035617808131194
1992-08-06,5841.5,5878.0,5839.2001953125,5865.2998046875,5865.2998046875,0,0.0,0.0,False,0.0041257975363246935,0.004117309771526307,1.2837284169206549,6162.5,-0.048227212221095384,0.18035031290342113
1992-08-07,5847.7998046875,5854.2998046875,5822.39990234375,5850.89990234375,5850.89990234375,0,0.0,0.0,False,-0.0024551008172236655,-0.002458119519058768,1.278121633417956,6162.5,-0.050563910370182596,0.18035755590215546
1992-08-10,5856.39990234375,5887.60009765625,5840.5,5867.89990234375,5867.89990234375,0,0.0,0.0,False,0.0029055359489555954,0.0029013230379170752,1.2847407977199454,6162.5,-0.04780528968052733,0.18027361226242578
1992-08-11,5866.10009765625,5901.39990234375,5855.10009765625,5886.7998046875,5886.7998046875,0,0.0,0.0,False,0.0032208971963207933,0.003215721218163823,1.2920997129496414,6162.5,-0.04473836840770795,0.180280712837225
1992-08-12,5884.0,5956.7001953125,5876.39990234375,5879.2001953125,5879.2001953125,0,0.0,0.0,False,-0.0012909576726133354,-0.0012917916763225045,1.289140709238814,6162.5,-0.045971570740365064,0.1799090763514287
1992-08-13,5878.0,5878.0,5833.7998046875,5857.10009765625,5857.10009765625,0,0.0,0.0,False,-0.003759031317537076,-0.003766114231261247,1.2805357576225362,6162.5,-0.04955779348377287,0.17979059806155512
1992-08-14,5849.39990234375,5855.2001953125,5818.2001953125,5822.60009765625,5822.60009765625,0,0.0,0.0,False,-0.005890286903890485,-0.005907703068274867,1.2671027477155583,6162.5,-0.0551561707657201,0.17986793751233324
1992-08-17,5829.2998046875,5830.10009765625,5651.39990234375,5667.89990234375,5667.89990234375,0,0.0,0.0,False,-0.026568919849874417,-0.026928252618380288,1.2068682765200736,6162.5,-0.08025965073529406,0.1819170284945708
1992-08-18,5676.39990234375,5681.7001953125,5621.7001953125,5675.2001953125,5675.2001953125,0,0.0,0.0,False,0.0012880066858151906,0.0012871779167675573,1.209710737614945,6162.5,-0.07907501901622715,0.18163950925467456
1992-08-19,5681.10009765625,5722.39990234375,5619.89990234375,5620.39990234375,5620.39990234375,0,0.0,0.0,False,-0.009656098654284073,-0.009703021077578703,1.1883735527351043,6162.5,-0.0879675614858012,0.18188276720046917
1992-08-20,5620.39990234375,5620.39990234375,5377.10009765625,5481.60009765625,5481.60009765625,0,0.0,0.0,False,-0.024695716870541395,-0.025005771411782046,1.134330099069777,6162.5,-0.11049085636409739,0.18366032853231296
1992-08-21,5489.7001953125,5532.60009765625,5474.5,5509.39990234375,5509.39990234375,0,0.0,0.0,False,0.005071476246395035,0.005058659625265176,1.1451543034691753,6162.5,-0.1059797318711968,0.18367987444127795
1992-08-24,5496.39990234375,5496.39990234375,5389.7998046875,5390.89990234375,5390.89990234375,0,0.0,0.0,False,-0.021508694612926704,-0.021743377839982213,1.0990148346582513,6162.5,-0.12520894079614608,0.18505060741052198
1992-08-25,5366.7001953125,5366.7001953125,5252.2998046875,5291.5,5291.5,0,0.0,0.0,False,-0.018438461879163204,-0.01861056919658633,1.0603122296456071,6162.5,-0.14133874239350908,0.16534614386814103
1992-08-26,5323.7998046875,5487.5,5323.7998046875,5478.7998046875,5478.7998046875,0,0.0,0.0,False,0.03539635352688264,0.034784303678112784,1.1332397697019028,6162.5,-0.11094526495943202,0.16565674879280595
1992-08-27,5480.39990234375,5566.7998046875,5445.39990234375,5460.7001953125,5460.7001953125,0,0.0,0.0,False,-0.003303571953754303,-0.003309040795377326,1.1261924586280823,6162.5,-0.11388232124746456,0.1657067397676436
1992-08-28,5478.5,5631.0,5478.5,5628.60009765625,5628.60009765625,0,0.0,0.0,False,0.03074695484800216,0.030283738293452496,1.1915664021516825,6162.5,-0.0866369009888438,0.16194198266020865
1992-09-01,5631.7001953125,5711.60009765625,5597.10009765625,5711.60009765625,5711.60009765625,0,0.0,0.0,False,0.014746117784164792,0.014638450944052627,1.2238834984496294,6162.5,-0.07316834115111559,0.16232637658696206
1992-09-02,5711.60009765625,5776.39990234375,5705.0,5734.5,5734.5,0,0.0,0.0,False,0.004009367244241613,0.004001351150557417,1.2327998641033227,6162.5,-0.06945233265720085,0.1619424237336322
1992-09-03,5735.60009765625,5762.89990234375,5690.89990234375,5722.5,5722.5,0,0.0,0.0,False,-0.002092597436568089,-0.002094789977855361,1.2281275128313305,6162.5,-0.07139959432048681,0.1619120080168225
1992-09-04,5729.60009765625,5754.60009765625,5690.5,5707.5,5707.5,0,0.0,0.0,False,-0.002621231979030192,-0.002624673422771217,1.2222870737413398,6162.5,-0.07383367139959429,0.16192635229968358
1992-09-07,5698.10009765625,5724.39990234375,5647.10009765625,5664.39990234375,5664.39990234375,0,0.0,0.0,False,-0.0075514844776609635,-0.00758014129539905,1.2055055073990757,6162.5,-0.0808276020537525,0.16197387032726615
1992-09-08,5666.39990234375,5700.60009765625,5658.0,5700.60009765625,5700.60009765625,0,0.0,0.0,False,0.006390826201646105,0.006370491463079326,1.2196005097836364,6162.5,-0.07495333100912782,0.16197804099307136
1992-09-09,5700.60009765625,5739.2998046875,5685.89990234375,5727.0,5727.0,0,0.0,0.0,False,0.004631074253849787,0.004620383822226362,1.229879644558327,6162.5,-0.07066937119675454,0.16200674002435497
1992-09-10,5674.2001953125,5682.89990234375,5613.10009765625,5631.60009765625,5631.60009765625,0,0.0,0.0,False,-0.01665791904029157,-0.016798222464720527,1.1927344899696806,6162.5,-0.08615008557302228,0.16290071977686785
1992-09-11,5628.0,5628.0,5537.2998046875,5537.2998046875,5537.2998046875,0,0.0,0.0,False,-0.016744848947636726,-0.016886628881638784,1.156017482152865,6162.5,-0.10145236435091276,0.1638214139612904
1992-09-14,5537.2001953125,5623.7998046875,5537.2001953125,5607.2001953125,5607.2001953125,0,0.0,0.0,False,0.012623551747338535,0.012544538971064015,1.1832340804069883,6162.5,-0.09010950177484789,0.16408236927629255
1992-09-15,5609.2001953125,5672.0,5609.2001953125,5653.7998046875,5653.7998046875,0,0.0,0.0,False,0.008310673375627964,0.00827632987685288,1.2013782257517902,6162.5,-0.08254769903651116,0.16397760895853955
1992-09-16,5653.7998046875,5653.7998046875,5599.10009765625,5633.10009765625,5633.10009765625,0,0.0,0.0,False,-0.0036612026860392,-0.0036679212923928155,1.1933185338786796,6162.5,-0.08590667786511152,0.16402381811921882
1992-09-17,5613.2998046875,5638.60009765625,5543.2998046875,5637.89990234375,5637.89990234375,0,0.0,0.0,False,0.0008520716131952266,0.0008517088062552561,1.1951873983400927,6162.5,-0.08512780489350913,0.16402461193336207
1992-09-18,5660.89990234375,5706.0,5660.89990234375,5689.2998046875,5689.2998046875,0,0.0,0.0,False,0.00911685259299877,0.009075544966272888,1.2152005982647678,6162.5,-0.07678704994929009,0.16420302362802353
1992-09-21,5689.2998046875,5749.2001953125,5688.39990234375,5741.5,5741.5,0,0.0,0.0,False,0.00917515284912418,0.009133316840693857,1.2355254023453184,6162.5,-0.06831643002028398,0.16438236258568226
1992-09-22,5740.60009765625,5756.2001953125,5709.7001953125,5740.2001953125,5740.2001953125,0,0.0,0.0,False,-0.00022638764913351928,-0.00022641327868557504,1.2350193070049031,6162.5,-0.06852735167342794,0.164250096148781
1992-09-23,5737.10009765625,5754.10009765625,5708.10009765625,5712.60009765625,5712.60009765625,0,0.0,0.0,False,-0.004808211685506825,-0.004819808322971168,1.2242728610556286,6162.5,-0.07300606934584175,0.16428623794490554
1992-09-24,5710.39990234375,5712.89990234375,5622.7001953125,5658.7001953125,5658.7001953125,0,0.0,0.0,False,-0.00943526615242396,-0.009480060261666673,1.2032862546159553,6162.5,-0.08175250380324539,0.16427173521948768
1992-09-25,5663.60009765625,5689.10009765625,5637.39990234375,5686.2001953125,5686.2001953125,0,0.0,0.0,False,0.004859773278460766,0.004848002699793523,1.213993726280938,6162.5,-0.07729002915821503,0.16393173610083342
1992-09-28,5678.60009765625,5678.60009765625,5579.5,5597.2001953125,5597.2001953125,0,0.0,0.0,False,-0.015651928694555672,-0.015775713476476824,1.179340454346995,6162.5,-0.09173221982758617,0.16448887619058644
1992-09-29,5604.39990234375,5636.2998046875,5579.2998046875,5581.89990234375,5581.89990234375,0,0.0,0.0,False,-0.0027335618585813126,-0.0027373048615081225,1.1733830924041286,6162.5,-0.09421502598884379,0.16451529053021866
1992-09-30,5587.7001953125,5588.7001953125,5473.7001953125,5505.39990234375,5505.39990234375,0,0.0,0.0,False,-0.01370501107837474,-0.013799791718837938,1.1435968530451777,6162.5,-0.10662881909229205,0.16519946423867188
1992-10-01,5502.7001953125,5544.89990234375,5472.0,5528.7998046875,5528.7998046875,0,0.0,0.0,False,0.004250354698809078,0.004241347454910926,1.1527079000018707,6162.5,-0.1028316746957404,0.16514015883190578
1992-10-02,5537.10009765625,5597.60009765625,5537.10009765625,5595.39990234375,5595.39990234375,0,0.0,0.0,False,0.012046031690238435,0.011974055690742846,1.1786394875851198,6162.5,-0.09202435661764707,0.16547665565829361
1992-10-06,5550.5,5559.2001953125,5440.60009765625,5553.10009765625,5553.10009765625,0,0.0,0.0,False,-0.007559746474918083,-0.00758846619237666,1.1621695253987308,6162.5,-0.09888842228701822,0.16568786156635915
1992-10-07,5548.39990234375,5589.0,5498.10009765625,5589.0,5589.0,0,0.0,0.0,False,0.006464839767412522,0.006444032320529869,1.1761476049304158,6162.5,-0.09306288032454357,0.16502714592093315
1992-10-08,5563.7998046875,5605.0,5526.39990234375,5555.5,5555.5,0,0.0,0.0,False,-0.005993916621935935,-0.006011952245634743,1.1631039576294375,6162.5,-0.09849898580121708,0.16498736803477046
1992-10-09,5538.7998046875,5619.39990234375,5519.2998046875,5596.7001953125,5596.7001953125,0,0.0,0.0,False,0.007416109317343267,0.007388745185619876,1.1791457730439951,6162.5,-0.09181335573022309,0.16497634258979219
1992-10-12,5658.7998046875,5790.7001953125,5658.7998046875,5725.60009765625,5725.60009765625,0,0.0,0.0,False,0.023031410982440992,0.02277019127077714,1.2293345749336204,6162.5,-0.07089653587728195,0.1662242431350406
1992-10-13,5729.10009765625,5772.7001953125,5729.10009765625,5756.10009765625,5756.10009765625,0,0.0,0.0,False,0.005326952542928254,0.005312814517399936,1.241210134416601,6162.5,-0.06594724581642997,0.16623886799229604
1992-10-14,5758.7001953125,5807.10009765625,5742.39990234375,5806.7998046875,5806.7998046875,0,0.0,0.0,False,0.008807996068708634,0.008769431954277662,1.2609507044696926,6162.5,-0.057720112829614645,0.1664020073852265
1992-10-15,5828.5,5934.89990234375,5828.5,5913.60009765625,5913.60009765625,0,0.0,0.0,False,0.0183922808708743,0.01822518856901332,1.3025347448615001,6162.5,-0.04038943648580118,0.16725844983002394
1992-10-16,5918.10009765625,6022.2998046875,5918.10009765625,5985.2998046875,5985.2998046875,0,0.0,0.0,False,0.012124544414098493,0.012051630895941742,1.3304519296405783,6162.5,-0.028754595588235343,0.16746522765430277
1992-10-19,6018.10009765625,6096.10009765625,6018.10009765625,6089.89990234375,6089.89990234375,0,0.0,0.0,False,0.01747616678688857,0.017325214755013883,1.3711792962518032,6162.5,-0.011780948909736355,0.16784780455751513
1992-10-20,6093.39990234375,6167.0,6060.39990234375,6088.5,6088.5,0,0.0,0.0,False,-0.00022987280024278078,-0.00022989922504456622,1.370634226627096,6162.5,-0.012008113590263658,0.1678576958092595
1992-10-21,6107.2998046875,6201.7998046875,6074.0,6200.89990234375,6200.89990234375,0,0.0,0.0,False,0.018461017055719786,0.01829268109284068,1.4143985455177321,6200.89990234375,0.0,0.16868852801128284
1992-10-22,6275.7998046875,6340.2998046875,6263.0,6329.10009765625,6329.10009765625,0,0.0,0.0,False,0.020674450052651894,0.020463634324705795,1.4643149076542339,6329.10009765625,0.0,0.16965019020005756
1992-10-23,6346.0,6367.2001953125,6256.0,6262.5,6262.5,0,0.0,0.0,False,-0.010522838417567959,-0.010578594971488433,1.4383833200709844,6329.10009765625,-0.010522838417567959,0.17008402919257407
1992-10-26,6148.7998046875,6148.7998046875,6012.89990234375,6062.5,6062.5,0,0.0,0.0,False,-0.031936127744510934,-0.03245721014738156,1.3605107988711125,6329.10009765625,-0.04212290745014058,0.17329814882759023
1992-10-27,6082.5,6250.0,6082.5,6218.0,6218.0,0,0.0,0.0,False,0.0256494845360824,0.025326055372960413,1.4210566841040126,6329.10009765625,-0.01755385377731533,0.17483783481897386
1992-10-28,6200.39990234375,6202.7001953125,6123.89990234375,6127.0,6127.0,0,0.0,0.0,False,-0.014634930845931149,-0.014743077893044536,1.3856246869580708,6329.10009765625,-0.031931885187135856,0.17541815633156754
1992-10-29,6127.89990234375,6166.2001953125,6113.2001953125,6117.5,6117.5,0,0.0,0.0,False,-0.0015505141178390192,-0.0015517174088277843,1.381925742201077,6329.10009765625,-0.033432888466183086,0.17517827104328407
1992-10-30,6122.10009765625,6190.7001953125,6122.10009765625,6190.7001953125,6190.7001953125,0,0.0,0.0,False,0.011965704178586112,0.011894681139428778,1.4104271610076142,6329.10009765625,-0.02186723234081911,0.17536635698415393
1992-11-02,6197.2001953125,6277.2001953125,6197.2001953125,6231.2001953125,6231.2001953125,0,0.0,0.0,False,0.006542070964874913,0.006520764493766363,1.4261963465505878,6329.10009765625,-0.015468218361723074,0.17541379545098942
1992-11-03,6229.0,6234.60009765625,6177.60009765625,6197.39990234375,6197.39990234375,0,0.0,0.0,False,-0.005424363189964088,-0.005439128466995362,1.4130357763967334,6329.10009765625,-0.020808676317391472,0.17556050226077602
1992-11-04,6203.0,6325.39990234375,6113.39990234375,6325.39990234375,6325.39990234375,0,0.0,0.0,False,0.02065382289621054,0.020443424781032293,1.4628741899646514,6329.10009765625,-0.0005846321365450269,0.17654258640838497
1992-11-05,6332.39990234375,6397.2998046875,6332.39990234375,6347.7998046875,6347.7998046875,0,0.0,0.0,False,0.003541262637869025,0.0035350071312451217,1.4715958743153452,6347.7998046875,0.0,0.17652845989899169
1992-11-06,6369.7001953125,6401.7001953125,6312.2001953125,6315.0,6315.0,0,0.0,0.0,False,-0.005167113912962318,-0.005180509610712424,1.45882485688595,6347.7998046875,-0.005167113912962318,0.17665615223793707
1992-11-09,6319.7998046875,6324.7001953125,6256.39990234375,6267.89990234375,6267.89990234375,0,0.0,0.0,False,-0.007458447768210585,-0.007486401068654469,1.4404858401196883,6347.7998046875,-0.012587023031940703,0.17664904394212924
1992-11-10,6267.89990234375,6292.0,6254.0,6273.10009765625,6273.10009765625,0,0.0,0.0,False,0.0008296551306690159,0.0008293111570909079,1.4425106017182685,6347.7998046875,-0.011767810789509836,0.17610797196680883
1992-11-11,6276.2998046875,6431.60009765625,6276.2998046875,6422.0,6422.0,0,0.0,0.0,False,0.02373625480635666,0.023458929776431173,1.5004866557278809,6422.0,0.0,0.17741676154299182
1992-11-12,6416.10009765625,6470.7998046875,6391.5,6447.10009765625,6447.10009765625,0,0.0,0.0,False,0.0039084549449159844,0.003900836778609098,1.5102596951621567,6447.10009765625,0.0,0.17742741779498183
1992-11-13,6424.10009765625,6424.10009765625,6344.39990234375,6366.60009765625,6366.60009765625,0,0.0,0.0,False,-0.012486233931634616,-0.012564841981630184,1.478916005379208,6447.10009765625,-0.012486233931634616,0.17767668519330188
1992-11-16,6350.5,6350.5,6262.0,6294.7998046875,6294.7998046875,0,0.0,0.0,False,-0.011277650844629283,-0.011341725747323467,1.4509596561973783,6447.10009765625,-0.023623069389618556,0.1781235189115115
1992-11-17,6285.7001953125,6285.7001953125,6046.7001953125,6088.5,6088.5,0,0.0,0.0,False,-0.03277305253359708,-0.03332211875205255,1.3706342266270948,6447.10009765625,-0.05562192182910486,0.18137902944153952
1992-11-18,6085.10009765625,6093.60009765625,5848.2998046875,5848.2998046875,5848.2998046875,0,0.0,0.0,False,-0.03945145689619778,-0.04025075864008102,1.277109252618665,6447.10009765625,-0.09287901287377798,0.18589188742925394
1992-11-19,5909.2998046875,5916.10009765625,5642.7001953125,5855.39990234375,5855.39990234375,0,0.0,0.0,False,0.001214044746912446,0.0012133083905081863,1.2798737651449525,6447.10009765625,-0.09177772740454337,0.18571027591895475
1992-11-20,5861.2998046875,5888.2001953125,5795.2998046875,5878.2001953125,5878.2001953125,0,0.0,0.0,False,0.0038938916810145052,0.0038863301077446005,1.2887513466328135,6447.10009765625,-0.08824120825277171,0.18527798228826672
1992-11-23,5903.0,5905.5,5828.2998046875,5895.0,5895.0,0,0.0,0.0,False,0.002857984438994876,0.0028539081662372567,1.2952925623662188,6447.10009765625,-0.08563541581384138,0.18435539283138902
1992-11-24,5890.39990234375,5992.0,5890.39990234375,5972.5,5972.5,0,0.0,0.0,False,0.013146734520780301,0.013061066228493276,1.325468164331169,6447.10009765625,-0.07361450737034225,0.18422707817171877
1992-11-25,5973.2001953125,6013.39990234375,5896.5,5918.5,5918.5,0,0.0,0.0,False,-0.009041439933026418,-0.009082561806016352,1.3044425836072033,6447.10009765625,-0.08199036615678035,0.1838643358743404
1992-11-26,5915.60009765625,5948.7001953125,5901.39990234375,5913.2001953125,5913.2001953125,0,0.0,0.0,False,-0.0008954641695531063,-0.0008958653370979041,1.3023790378427909,6447.10009765625,-0.08281241089119151,0.18375946418293934
1992-11-27,5923.7998046875,6002.5,5923.7998046875,5986.7001953125,5986.7001953125,0,0.0,0.0,False,0.012429817623672568,0.012353201668860279,1.3309971893837433,6447.10009765625,-0.07141193643187294,0.18408974584447726
1992-11-30,5936.7998046875,5936.7998046875,5810.60009765625,5810.60009765625,5810.60009765625,0,0.0,0.0,False,-0.02941521905408484,-0.029856522181435245,1.2624303964435644,6447.10009765625,-0.09872655773273786,0.18653935428104776
1992-12-01,5676.39990234375,5676.39990234375,5400.7998046875,5501.7001953125,5501.7001953125,0,0.0,0.0,False,-0.05316144583213478,-0.05462668167298619,1.1421563254740548,6447.10009765625,-0.14663955701377063,0.1942584981822376
1992-12-02,5524.5,5530.7998046875,5391.7001953125,5411.7001953125,5411.7001953125,0,0.0,0.0,False,-0.01635857949451347,-0.016493858398762717,1.1071136909341126,6447.10009765625,-0.1605993216578342,0.1949362149578552
1992-12-03,5383.2998046875,5383.2998046875,4947.7998046875,4978.2001953125,4978.2001953125,0,0.0,0.0,False,-0.08010421574637272,-0.08349489334067432,0.9383250012333908,6447.10009765625,-0.2278388546934066,0.2109875165311745
1992-12-04,5166.60009765625,5288.89990234375,5166.60009765625,5268.10009765625,5268.10009765625,0,0.0,0.0,False,0.05823387790164025,0.05660136562450104,1.0512011826889127,6447.10009765625,-0.18287291683723172,0.21866106508002364
1992-12-07,5234.89990234375,5234.89990234375,5126.7998046875,5191.7998046875,5191.7998046875,0,0.0,0.0,False,-0.014483455430677084,-0.014589364535024872,1.0214927017800859,6447.10009765625,-0.1947077405274189,0.21873889017243686
1992-12-08,5193.2998046875,5202.39990234375,5099.39990234375,5202.39990234375,5202.39990234375,0,0.0,0.0,False,0.0020416999990406914,0.0020396185622291677,1.025619983427371,6447.10009765625,-0.19306357532202623,0.21865015909096516
1992-12-09,5222.10009765625,5346.39990234375,5222.10009765625,5339.2998046875,5339.2998046875,0,0.0,0.0,False,0.026314759517443997,0.025974482855651255,1.0789236861649911,6447.10009765625,-0.17182923736075928,0.21996574735311628
1992-12-10,5338.60009765625,5359.39990234375,5251.39990234375,5273.7998046875,5273.7998046875,0,0.0,0.0,False,-0.012267526154364994,-0.01234339336044671,1.0534204354720331,6447.10009765625,-0.18198884385171654,0.2203606970770044
1992-12-11,5268.60009765625,5268.60009765625,5193.7001953125,5253.2001953125,5253.2001953125,0,0.0,0.0,False,-0.0039060279377102214,-0.003913676388038891,1.0453997178832144,6447.10009765625,-0.1851840182809904,0.2203083364123246
1992-12-14,5254.10009765625,5327.7998046875,5247.60009765625,5267.7001953125,5267.7001953125,0,0.0,0.0,False,0.0027602222380442853,0.002756419820047985,1.0510454756702052,6447.10009765625,-0.18293494508833574,0.2203048481821183
1992-12-15,5281.0,5339.2001953125,5281.0,5315.7998046875,5315.7998046875,0,0.0,0.0,False,0.009131045350265321,0.00908960940036074,1.0697736649240062,6447.10009765625,-0.1754742870178203,0.21964175532965963
1992-12-16,5315.7998046875,5417.39990234375,5309.2998046875,5416.0,5416.0,0,0.0,0.0,False,0.018849505059265637,0.01867405448097909,1.1087878740925259,6447.10009765625,-0.15993238541946808,0.22018449064114518
1992-12-17,5389.7998046875,5412.39990234375,5324.7001953125,5329.5,5329.5,0,0.0,0.0,False,-0.015971196454948267,-0.01610011046291942,1.0751080086735816,6447.10009765625,-0.17334927032737357,0.22084872161881716
1992-12-18,5310.2001953125,5310.2001953125,5162.5,5192.7001953125,5192.7001953125,0,0.0,0.0,False,-0.025668412550426845,-0.026003594415830483,1.0218432802202533,6447.10009765625,-0.19456808229172196,0.22205753187602253
1992-12-21,5181.39990234375,5251.0,5141.39990234375,5242.5,5242.5,0,0.0,0.0,False,0.009590348530511106,0.00954465306271405,1.0412334619516375,6447.10009765625,-0.18684370948330165,0.22220546580320796
1992-12-22,5242.7998046875,5312.5,5242.7998046875,5297.7001953125,5297.7001953125,0,0.0,0.0,False,0.010529364866475932,0.010474317178526791,1.062726353850186,6447.10009765625,-0.17828169020698126,0.22239905475064778
1992-12-23,5304.7001953125,5379.7001953125,5304.7001953125,5318.0,5318.0,0,0.0,0.0,False,0.00383181454954018,0.0038244918483633875,1.0706303387045892,6447.10009765625,-0.17513301803189285,0.2223990106624442
1992-12-24,5322.5,5445.10009765625,5322.5,5442.0,5442.0,0,0.0,0.0,False,0.023317036479879594,0.023049347540226424,1.1189113018485095,6447.10009765625,-0.15589956452229425,0.2235102898897948
1992-12-28,5453.7001953125,5546.39990234375,5453.7001953125,5531.7001953125,5531.7001953125,0,0.0,0.0,False,0.01648294658443583,0.01634857734389836,1.153837203654036,6447.10009765625,-0.14198630213241614,0.2237726947697726
1992-12-29,5536.0,5556.60009765625,5433.5,5444.10009765625,5444.10009765625,0,0.0,0.0,False,-0.015836016877863623,-0.01596274630000517,1.1197290013448002,6447.10009765625,-0.15557382153328536,0.22442363375150745
1992-12-30,5446.60009765625,5477.0,5442.10009765625,5467.89990234375,5467.89990234375,0,0.0,0.0,False,0.004371669194279892,0.004362141207219978,1.1289957553202008,6447.10009765625,-0.15188226962203888,0.22421852133731798
1992-12-31,5467.89990234375,5512.39990234375,5467.89990234375,5512.39990234375,5512.39990234375,0,0.0,0.0,False,0.008138407943591996,0.008105469690943947,1.1463223912871725,6447.10009765625,-0.14497994154802973,0.22413830181539487
1993-01-04,5512.89990234375,5512.89990234375,5431.2998046875,5437.7998046875,5437.7998046875,0,0.0,0.0,False,-0.013533143272956627,-0.013625550914016994,1.1172759028559285,6447.10009765625,-0.15655105050031204,0.22447049331932242
1993-01-05,5444.2998046875,5563.2998046875,5444.2998046875,5548.0,5548.0,0,0.0,0.0,False,0.02026558521288435,0.020062971063490507,1.160183738084442,6447.10009765625,-0.1394580639415084,0.22525454279195464
1993-01-06,5556.10009765625,5596.7998046875,5534.89990234375,5586.7001953125,5586.7001953125,0,0.0,0.0,False,0.0069755218659877105,0.006951305462816419,1.175252146984001,6447.10009765625,-0.13345533484993288,0.22533074591719066
1993-01-07,5585.0,5585.0,5524.5,5547.2998046875,5547.2998046875,0,0.0,0.0,False,-0.007052533561414109,-0.007077520225059085,1.1599111082128584,6447.10009765625,-0.1395666701833681,0.22547954724162064
1993-01-08,5539.10009765625,5552.39990234375,5524.2001953125,5529.60009765625,5529.60009765625,0,0.0,0.0,False,-0.003190688741267156,-0.0031957898421624592,1.1530195041577458,6447.10009765625,-0.14231204512142503,0.2255177151901794
1993-01-11,5577.7001953125,5673.10009765625,5577.7001953125,5673.10009765625,5673.10009765625,0,0.0,0.0,False,0.025951243754647413,0.02562022491246189,1.2088930381186533,6447.10009765625,-0.12005397593894607,0.22673035334158545
1993-01-12,5673.7001953125,5716.7998046875,5658.2001953125,5671.2998046875,5671.2998046875,0,0.0,0.0,False,-0.0003173384812112934,-0.0003173888437220457,1.2081920713567786,6447.10009765625,-0.1203332166737695,0.22670794793369306
1993-01-13,5694.89990234375,5796.7001953125,5694.89990234375,5778.7001953125,5778.7001953125,0,0.0,0.0,False,0.018937526550127037,0.018760443774414357,1.2500097673358779,6447.10009765625,-0.10367450360926411,0.22739475543156643
1993-01-14,5761.60009765625,5890.2001953125,5749.7998046875,5890.2001953125,5890.2001953125,0,0.0,0.0,False,0.01929499649254085,0.01911120841194974,1.2934236979048062,6447.10009765625,-0.08637990630022996,0.22810115672320927
1993-01-15,5878.2001953125,5904.5,5815.7001953125,5871.7998046875,5871.7998046875,0,0.0,0.0,False,-0.0031238990212324458,-0.003128788579425889,1.2862592738596499,6447.10009765625,-0.08923396321671695,0.2280485673193634
1993-01-18,5864.0,5897.39990234375,5825.0,5882.0,5882.0,0,0.0,0.0,False,0.0017371497073788156,0.0017356426079450221,1.2902308484882274,6447.10009765625,-0.08765182626242829,0.22789587351082116
1993-01-19,5882.0,5904.7001953125,5841.89990234375,5897.89990234375,5897.89990234375,0,0.0,0.0,False,0.0027031455871726617,0.0026994986597787454,1.296421675899925,6447.10009765625,-0.08518561632262445,0.2278899049754331
1993-01-20,5897.2998046875,5902.10009765625,5854.10009765625,5877.0,5877.0,0,0.0,0.0,False,-0.003543617675750066,-0.0035499111610686894,1.2882840354582306,6447.10009765625,-0.088427368742654,0.22787543683804226
1993-01-21,5874.89990234375,5936.2001953125,5857.39990234375,5914.39990234375,5914.39990234375,0,0.0,0.0,False,0.006363774433171709,0.006343611118632474,1.3028461588989146,6447.10009765625,-0.08262632613787946,0.22777548739273917
1993-01-26,5948.7998046875,5970.5,5912.0,5923.7001953125,5923.7001953125,0,0.0,0.0,False,0.0015724829437158139,0.0015712478869792565,1.3064673452057844,6447.10009765625,-0.0811837716827174,0.22749549197262617
1993-01-27,5923.7001953125,5959.7998046875,5902.2998046875,5939.89990234375,5939.89990234375,0,0.0,0.0,False,0.002734727703483264,0.00273099513915997,1.312774905351898,6447.10009765625,-0.07867105948872821,0.22749641058001305
1993-01-28,5918.2001953125,5918.2001953125,5788.60009765625,5804.5,5804.5,0,0.0,0.0,False,-0.02279498048280648,-0.023058802979331577,1.2600552465232768,6447.10009765625,-0.09967273470592741,0.2286970067502464
1993-01-29,5785.5,5785.5,5679.39990234375,5751.39990234375,5751.39990234375,0,0.0,0.0,False,-0.009148091593806584,-0.009190192341407853,1.239380054121019,6447.10009765625,-0.10790901099323891,0.2283974854493971
1993-02-01,5743.2998046875,5743.2998046875,5677.10009765625,5697.7998046875,5697.7998046875,0,0.0,0.0,False,-0.00931948717987896,-0.009363185308531493,1.2185101804157616,6447.10009765625,-0.11622284152857298,0.22853639359921346
1993-02-02,5693.2998046875,5719.2001953125,5661.2998046875,5662.5,5662.5,0,0.0,0.0,False,-0.006195339586775095,-0.006214610336861644,1.2047657564713683,6447.10009765625,-0.12169814114433863,0.228391197361182
1993-02-03,5662.5,5728.7001953125,5662.5,5710.7998046875,5710.7998046875,0,0.0,0.0,False,0.008529766832229502,0.008493593923225127,1.223571894293753,6447.10009765625,-0.11420643107998607,0.22843851788724734
1993-02-04,5723.5,5787.2001953125,5723.5,5778.0,5778.0,0,0.0,0.0,False,0.011767212581561992,0.011698517311665982,1.2497371374642943,6447.10009765625,-0.10378310985112382,0.22865199740965
1993-02-05,5787.2998046875,5826.10009765625,5728.7998046875,5747.2001953125,5747.2001953125,0,0.0,0.0,False,-0.005330530406282397,-0.0053447883744153,1.237744845246898,6447.10009765625,-0.10856042123468634,0.22873869415652293
1993-02-08,5742.2998046875,5786.7001953125,5706.60009765625,5786.7001953125,5786.7001953125,0,0.0,0.0,False,0.00687291179315741,0.0068494009985041225,1.2531246681838728,6447.10009765625,-0.10243363564090291,0.22874486200953215
1993-02-09,5791.10009765625,5815.0,5775.10009765625,5789.5,5789.5,0,0.0,0.0,False,0.00048383441218669,0.0004837174020583117,1.254214807433287,6447.10009765625,-0.10199936214660466,0.2282966869835687
1993-02-10,5782.2001953125,5843.60009765625,5772.39990234375,5835.60009765625,5835.60009765625,0,0.0,0.0,False,0.007962707946497893,0.00793117287998133,1.2721644615935492,6447.10009765625,-0.0948488453316092,0.2282824079334151
1993-02-11,5833.39990234375,5867.10009765625,5833.39990234375,5857.0,5857.0,0,0.0,0.0,False,0.003667129684288062,0.003660422157473066,1.2804967833382435,6447.10009765625,-0.09152953866355706,0.22826752537957418
1993-02-12,5854.5,5860.60009765625,5819.89990234375,5858.2001953125,5858.2001953125,0,0.0,0.0,False,0.00020491639277797624,0.0002048954002817171,1.280964094512827,6447.10009765625,-0.09134337817367466,0.22787009227242908
1993-02-15,5874.7001953125,6058.5,5874.7001953125,6049.39990234375,6049.39990234375,0,0.0,0.0,False,0.03263796057776247,0.032116654919952144,1.3554101107088283,6447.10009765625,-0.061686679171784276,0.22977805196651346
1993-02-16,6049.0,6124.39990234375,5982.10009765625,6065.60009765625,6065.60009765625,0,0.0,0.0,False,0.0026779838618742335,0.0026744044520690506,1.361717860973402,6447.10009765625,-0.05917389124122474,0.22971759881815648
1993-02-17,6044.5,6142.10009765625,6029.5,6087.5,6087.5,0,0.0,0.0,False,0.003610508769315679,0.0036040065287601185,1.370244864021096,6447.10009765625,-0.05577703032515002,0.22973039900530023
1993-02-18,6093.7001953125,6199.10009765625,6093.7001953125,6186.89990234375,6186.89990234375,0,0.0,0.0,False,0.016328526052361347,0.016196649302906728,1.4089474690337402,6447.10009765625,-0.04035926096557618,0.22990733190992882
1993-02-19,6243.2998046875,6269.0,6152.2998046875,6170.10009765625,6170.10009765625,0,0.0,0.0,False,-0.0027153833022472984,-0.002719076642891795,1.402406253300335,6447.10009765625,-0.042965053404506515,0.22989093603373362
1993-02-22,6100.2001953125,6231.89990234375,6090.39990234375,6231.89990234375,6231.89990234375,0,0.0,0.0,False,0.01001601330762436,0.009966185487506824,1.4264687863037113,6447.10009765625,-0.033379378643544344,0.22999108082295144
1993-02-23,6227.7998046875,6227.7998046875,6138.2001953125,6149.2001953125,6149.2001953125,0,0.0,0.0,False,-0.013270384365472121,-0.013359222737661429,1.3942686128586406,6447.10009765625,-0.04620680582453607,0.23042370203251109
1993-02-24,6142.7001953125,6203.7998046875,6078.60009765625,6177.7001953125,6177.7001953125,0,0.0,0.0,False,0.004634749088462842,0.004624041710167686,1.4053654471296224,6447.10009765625,-0.04178621368724933,0.23042787980701504
1993-02-25,6176.89990234375,6206.7998046875,6167.7001953125,6203.89990234375,6203.89990234375,0,0.0,0.0,False,0.004241013031213381,0.004232045281403134,1.4155666333357297,6447.10009765625,-0.03772241653280861,0.23038024750213057
1993-02-26,6266.2001953125,6352.0,6265.2001953125,6352.0,6352.0,0,0.0,0.0,False,0.02387209658239331,0.023591613134695273,1.4732312733079271,6447.10009765625,-0.01475083312120784,0.23134820584873547
1993-03-01,6353.10009765625,6407.89990234375,6338.10009765625,6398.7998046875,6398.7998046875,0,0.0,0.0,False,0.00736772743820846,0.007340718317167311,1.4914533672213133,6447.10009765625,-0.007491785800922912,0.2313513628754691
1993-03-02,6389.2998046875,6405.39990234375,6340.5,6344.2001953125,6344.2001953125,0,0.0,0.0,False,-0.008532789123204432,-0.008569401789193238,1.470194321028516,6447.10009765625,-0.015960649095731805,0.2307097325661525
1993-03-03,6345.39990234375,6438.89990234375,6345.39990234375,6436.60009765625,6436.60009765625,0,0.0,0.0,False,0.014564468254331109,0.014459425090081749,1.506171387799165,6447.10009765625,-0.0016286392084741141,0.2310279516958935
1993-03-04,6492.5,6538.2998046875,6467.0,6467.7998046875,6467.7998046875,0,0.0,0.0,False,0.004847234030060488,0.004835524016726946,1.5183193870352691,6467.7998046875,0.0,0.23103046739148736
1993-03-05,6496.2998046875,6519.89990234375,6429.2001953125,6502.7998046875,6502.7998046875,0,0.0,0.0,False,0.005411422903756957,0.0053968337631753885,1.531947078245247,6502.7998046875,0.0,0.2308732718586989
1993-03-08,6509.7998046875,6511.10009765625,6433.2001953125,6482.2001953125,6482.2001953125,0,0.0,0.0,False,-0.0031678061748342534,-0.003172834294361558,1.5239263606564282,6502.7998046875,-0.0031678061748342534,0.23078775184775535
1993-03-09,6485.2998046875,6537.10009765625,6485.2998046875,6508.0,6508.0,0,0.0,0.0,False,0.003980099952197724,0.003972200308360197,1.5339718398438276,6508.0,0.0,0.23080344709771938
1993-03-10,6505.7001953125,6511.2998046875,6471.89990234375,6488.5,6488.5,0,0.0,0.0,False,-0.0029963122311001955,-0.0030008101616432145,1.5263792690268398,6508.0,-0.0029963122311001955,0.23050940936088823
1993-03-11,6470.0,6470.0,6300.60009765625,6371.7998046875,6371.7998046875,0,0.0,0.0,False,-0.017985697050550975,-0.018149405612103,1.480940576859331,6508.0,-0.020928118517593686,0.23091477159951482
1993-03-12,6372.7998046875,6447.39990234375,6170.39990234375,6170.39990234375,6170.39990234375,0,0.0,0.0,False,-0.031608008493234085,-0.03211832377196005,1.402522986034752,6508.0,-0.05187463086297639,0.23284077467332456
1993-03-15,5919.5,5934.5,5792.2001953125,5854.60009765625,5854.60009765625,0,0.0,0.0,False,-0.05117979542420703,-0.05253595609210239,1.2795623511075385,6508.0,-0.10039949329191,0.23801474246655457
1993-03-16,5903.5,5980.0,5903.5,5980.0,5980.0,0,0.0,0.0,False,0.021419038064435902,0.021192874243557546,1.3283883838761659,6508.0,-0.08113091579594345,0.23882176072063843
1993-03-17,5949.39990234375,5960.2001953125,5760.7998046875,5958.2998046875,5958.2998046875,0,0.0,0.0,False,-0.003628795202759161,-0.003635395251726023,1.319939139278596,6508.0,-0.08446530352066683,0.23881281718918618
1993-03-18,5962.2001953125,6102.7001953125,5962.2001953125,6051.2998046875,6051.2998046875,0,0.0,0.0,False,0.015608479440197831,0.015487920006322304,1.3561498616365362,6508.0,-0.07017519903388136,0.23925492504912124
1993-03-19,6061.10009765625,6100.10009765625,6029.60009765625,6088.2998046875,6088.2998046875,0,0.0,0.0,False,0.006114388841111262,0.006095771814944103,1.3705562780585123,6508.0,-0.0644898886466656,0.2392844034495063
1993-03-22,6089.60009765625,6101.10009765625,6016.10009765625,6060.0,6060.0,0,0.0,0.0,False,-0.004648227846091202,-0.004659064450857707,1.3595373923561143,6508.0,-0.06883835279655803,0.23933265236698897
1993-03-23,6051.2998046875,6125.60009765625,6050.10009765625,6118.0,6118.0,0,0.0,0.0,False,0.009570957095709653,0.00952544564748871,1.3821204235040772,6508.0,-0.05992624462200369,0.23928444818493136
1993-03-24,6113.89990234375,6217.10009765625,6103.0,6212.2001953125,6212.2001953125,0,0.0,0.0,False,0.0153972205479731,0.015279886229767302,1.4187984570366003,6508.0,-0.04545172167908729,0.2396870296723229
1993-03-25,6232.10009765625,6323.5,6232.10009765625,6247.0,6247.0,0,0.0,0.0,False,0.005601848555002897,0.005586216552953754,1.4323481996779939,6508.0,-0.04010448678549483,0.23959564660439087
1993-03-26,6245.60009765625,6369.7998046875,6225.2001953125,6341.2998046875,6341.2998046875,0,0.0,0.0,False,0.015095214452937489,0.014982415436912573,1.4690650173763498,6508.0,-0.025614658161109416,0.23999702139960727
1993-03-29,6322.7001953125,6369.89990234375,6310.39990234375,6322.89990234375,6322.89990234375,0,0.0,0.0,False,-0.002901597923212651,-0.002905815719341518,1.4619007834496536,6508.0,-0.02844193264539796,0.24002681855158525
1993-03-30,6328.7001953125,6442.39990234375,6328.7001953125,6406.5,6406.5,0,0.0,0.0,False,0.013221796793787766,0.013135151738489921,1.4944515353348917,6508.0,-0.015596189305470243,0.24030522020289444
1993-03-31,6415.10009765625,6440.7001953125,6353.2998046875,6388.89990234375,6388.89990234375,0,0.0,0.0,False,-0.002747225108288509,-0.002751005656785629,1.487598715445611,6508.0,-0.018300568170905085,0.2402318927212091
1993-04-01,6385.2001953125,6427.10009765625,6385.2001953125,6408.89990234375,6408.89990234375,0,0.0,0.0,False,0.0031304293862333132,0.003125539793853767,1.495385967565598,6508.0,-0.015227427421058648,0.24013952749759318
1993-04-02,6395.7001953125,6418.5,6353.5,6404.39990234375,6404.39990234375,0,0.0,0.0,False,-0.0007021485853374587,-0.0007023952071055789,1.493633835838601,6508.0,-0.015918884089774155,0.23997083251230023
1993-04-06,6409.7001953125,6414.2998046875,6334.39990234375,6340.7998046875,6340.7998046875,0,0.0,0.0,False,-0.009930688062276483,-0.009980326245924626,1.46887033607335,6508.0,-0.025691486679855546,0.24012838542673998
1993-04-07,6326.5,6326.5,6250.2001953125,6281.7001953125,6281.7001953125,0,0.0,0.0,False,-0.009320529143864498,-0.009364237074988999,1.4458591581535556,6508.0,-0.03477255757337128,0.2403487199610281
1993-04-08,6276.7001953125,6323.7001953125,6258.89990234375,6285.7001953125,6285.7001953125,0,0.0,0.0,False,0.0006367702812344334,0.000636567629062925,1.4474166085775528,6508.0,-0.03415792942340201,0.24033470320441327
1993-04-13,6285.7001953125,6418.39990234375,6264.7998046875,6418.2001953125,6418.2001953125,0,0.0,0.0,False,0.02107959270771631,0.020860491783436755,1.4990071538724679,6508.0,-0.013798371955669908,0.24110813618452462
1993-04-14,6651.2001953125,6805.7001953125,6651.2001953125,6789.7001953125,6789.7001953125,0,0.0,0.0,False,0.05788227052676276,0.05626905174997732,1.6436553620012293,6789.7001953125,0.0,0.247640445680454
1993-04-15,6783.5,6796.7001953125,6728.60009765625,6732.0,6732.0,0,0.0,0.0,False,-0.0084981948617312,-0.008534510410460291,1.6211890635876824,6789.7001953125,-0.0084981948617312,0.24690396036196854
1993-04-16,6736.5,6755.89990234375,6687.0,6697.2001953125,6697.2001953125,0,0.0,0.0,False,-0.0051693114509061555,-0.0051827185650018355,1.6076393209462885,6789.7001953125,-0.013623576496626488,0.24602467347484586
1993-04-19,6690.0,6709.39990234375,6643.7001953125,6680.2001953125,6680.2001953125,0,0.0,0.0,False,-0.00253837417192615,-0.002541601305916978,1.6010201566442994,6789.7001953125,-0.016127368933844366,0.24291473313996273
1993-04-20,6679.0,6679.0,6618.60009765625,6638.5,6638.5,0,0.0,0.0,False,-0.006242357129021547,-0.006261922103821132,1.584783659926742,6789.7001953125,-0.02226905326642936,0.2429064464372082
1993-04-21,6638.5,6768.39990234375,6638.5,6768.39990234375,6768.39990234375,0,0.0,0.0,False,0.019567658709610525,0.019378673430252413,1.6353618244223664,6789.7001953125,-0.0031371477909224454,0.24357656314579149
1993-04-22,6774.7998046875,6831.2001953125,6734.10009765625,6759.2001953125,6759.2001953125,0,0.0,0.0,False,-0.0013592144619091195,-0.0013601390317733017,1.6317798025182482,6789.7001953125,-0.004492098196185013,0.24279570710833853
1993-04-23,6756.2001953125,6777.2001953125,6718.2001953125,6750.89990234375,6750.89990234375,0,0.0,0.0,False,-0.0012279992793386985,-0.0012287538882898188,1.6285479788173776,6789.7001953125,-0.005714581182176048,0.24213128352942825
1993-04-26,6750.89990234375,6845.7998046875,6750.89990234375,6845.7998046875,6845.7998046875,0,0.0,0.0,False,0.014057370678952408,0.013959482147332527,1.6654984521030247,6845.7998046875,0.0,0.2424689393043336
1993-04-27,6857.89990234375,6899.89990234375,6821.89990234375,6836.89990234375,6836.89990234375,0,0.0,0.0,False,-0.001300052966441756,-0.0013008987684372682,1.6620331629333225,6845.7998046875,-0.001300052966441756,0.24184188772361945
1993-04-28,6836.5,6915.2001953125,6801.10009765625,6894.89990234375,6894.89990234375,0,0.0,0.0,False,0.00848337709026814,0.00844759547040461,1.684616194081285,6894.89990234375,0.0,0.24129030323819545
1993-04-29,6864.5,6898.89990234375,6835.2998046875,6884.10009765625,6884.10009765625,0,0.0,0.0,False,-0.0015663468419359061,-0.0015675748456378607,1.6804111539838757,6894.89990234375,-0.0015663468419359061,0.24120750559499135
1993-04-30,6892.0,6912.10009765625,6828.2001953125,6830.5,6830.5,0,0.0,0.0,False,-0.007786071802543759,-0.007816541522266456,1.659541280278618,6894.89990234375,-0.009340222955500632,0.24127830626271182
1993-05-03,6830.5,6830.5,6727.60009765625,6790.10009765625,6790.10009765625,0,0.0,0.0,False,-0.005914633239696987,-0.0059321939605966375,1.643811069019936,6894.89990234375,-0.015199612202038804,0.24122619182679658
1993-05-04,6788.7998046875,6836.2998046875,6757.5,6827.2998046875,6827.2998046875,0,0.0,0.0,False,0.005478521155246385,0.005463568645124116,1.6582952438920362,6894.89990234375,-0.009804362443792791,0.24095276034987162
1993-05-05,6821.2998046875,6856.5,6771.39990234375,6829.2998046875,6829.2998046875,0,0.0,0.0,False,0.00029294158118364777,0.00029289868217638546,1.659073969104035,6894.89990234375,-0.009514292968045956,0.24095387292378634
1993-05-06,6829.2998046875,6864.2001953125,6786.39990234375,6795.5,6795.5,0,0.0,0.0,False,-0.004949234277912384,-0.004961522298843658,1.6459135890686407,6894.89990234375,-0.014416438781070795,0.24016616879940508
1993-05-07,6788.7001953125,6803.89990234375,6770.7001953125,6798.2998046875,6798.2998046875,0,0.0,0.0,False,0.0004120086362298103,0.00041192378397742017,1.647003728318055,6894.89990234375,-0.01401036984212245,0.23908611133876045
1993-05-10,6790.5,6802.10009765625,6735.89990234375,6739.2001953125,6739.2001953125,0,0.0,0.0,False,-0.008693292598577429,-0.008731299698222577,1.6239925503982606,6894.89990234375,-0.022581866196248024,0.23926665168886208
1993-05-11,6731.60009765625,6872.7998046875,6731.60009765625,6842.0,6842.0,0,0.0,0.0,False,0.015254006663729003,0.015138834056393158,1.6640189502476108,6894.89990234375,-0.007672323469956055,0.2395007358085765
1993-05-12,6844.0,7015.60009765625,6844.0,7002.60009765625,7002.60009765625,0,0.0,0.0,False,0.023472683083345602,0.023201436054526018,1.7265506227948002,7002.60009765625,0.0,0.24043704003770205
1993-05-13,7041.2998046875,7130.39990234375,7041.2998046875,7108.7998046875,7108.7998046875,0,0.0,0.0,False,0.015165753513012303,0.015051903114818205,1.7679008174808564,7108.7998046875,0.0,0.24080608698857922
1993-05-14,7105.7998046875,7105.7998046875,6973.7998046875,7005.2998046875,7005.2998046875,0,0.0,0.0,False,-0.014559419711292598,-0.014666448181031227,1.7276017877599226,7108.7998046875,-0.014559419711292598,0.24128912744993058
1993-05-17,7039.10009765625,7149.2001953125,7039.10009765625,7124.10009765625,7124.10009765625,0,0.0,0.0,False,0.016958630791112705,0.016816438550875206,1.7738581794237223,7124.10009765625,0.0,0.24151607167561312
1993-05-18,7123.60009765625,7152.10009765625,7095.0,7149.2998046875,7149.2998046875,0,0.0,0.0,False,0.0035372477486019793,0.00353100640158131,1.78367000302383,7149.2998046875,0.0,0.2413916836861328
1993-05-19,7142.5,7142.5,7090.7001953125,7093.89990234375,7093.89990234375,0,0.0,0.0,False,-0.0077489969447674945,-0.007779176429846128,1.7620993526751572,7149.2998046875,-0.0077489969447674945,0.24153127197866628
1993-05-20,7089.89990234375,7133.89990234375,7029.7001953125,7119.0,7119.0,0,0.0,0.0,False,0.003538264988480755,0.003532020055399834,1.771872392109433,7149.2998046875,-0.0042381499608722395,0.24140233068614816
1993-05-21,7163.10009765625,7233.39990234375,7163.10009765625,7170.0,7170.0,0,0.0,0.0,False,0.0071639275179098405,0.007138388489792808,1.7917298850154002,7170.0,0.0,0.2411370837646164
1993-05-24,7170.0,7274.5,7170.0,7271.89990234375,7271.89990234375,0,0.0,0.0,False,0.014211980801080992,0.014111937364698235,1.831405896543043,7271.89990234375,0.0,0.2414948144264313
1993-05-25,7278.7001953125,7374.10009765625,7249.5,7368.2001953125,7368.2001953125,0,0.0,0.0,False,0.013242796829163295,0.013155877524119107,1.8689016295718575,7368.2001953125,0.0,0.24107593140540567
1993-05-26,7373.2998046875,7383.2001953125,7313.39990234375,7349.7001953125,7349.7001953125,0,0.0,0.0,False,-0.00251078954284778,-0.0025139468609267517,1.8616984213608694,7368.2001953125,-0.00251078954284778,0.2403982312897576
1993-05-27,7359.2001953125,7459.10009765625,7359.2001953125,7447.2001953125,7447.2001953125,0,0.0,0.0,False,0.013265847233086214,0.013178626407023162,1.8996612754458067,7447.2001953125,0.0,0.24070150113501235
1993-05-28,7460.89990234375,7528.7001953125,7391.2001953125,7397.89990234375,7397.89990234375,0,0.0,0.0,False,-0.006619976860536281,-0.0066419860948766,1.8804655848989622,7447.2001953125,-0.006619976860536281,0.23983408579669843
1993-05-31,7391.5,7404.2998046875,7344.2998046875,7372.2001953125,7372.2001953125,0,0.0,0.0,False,-0.0034739192704010824,-0.0034799673390135777,1.8704590799958547,7447.2001953125,-0.010070898865751854,0.23970796984489554
1993-06-01,7364.10009765625,7407.89990234375,7320.7998046875,7375.7998046875,7375.7998046875,0,0.0,0.0,False,0.00048826799050960545,0.0004881488264820696,1.8718606332826844,7447.2001953125,-0.009587548172794058,0.23959193881942162
1993-06-02,7370.0,7372.2001953125,7317.2001953125,7322.2001953125,7322.2001953125,0,0.0,0.0,False,-0.007266955556594179,-0.0072934884987450235,1.8509909496958867,7447.2001953125,-0.016784831442919868,0.23968041879788496
1993-06-03,7305.10009765625,7305.10009765625,7138.7001953125,7155.10009765625,7155.10009765625,0,0.0,0.0,False,-0.022821022807218982,-0.023085453140669246,1.7859284202097019,7447.2001953125,-0.03922280722896465,0.2404085479820615
1993-06-04,7145.5,7240.5,7109.0,7157.5,7157.5,0,0.0,0.0,False,0.00033541142835114,0.0003353551905128634,1.7868628524404087,7447.2001953125,-0.0389005515784101,0.24036182847970639
1993-06-07,7156.10009765625,7156.10009765625,7094.2998046875,7124.7001953125,7124.7001953125,0,0.0,0.0,False,-0.0045825783705902845,-0.00459311057159363,1.7740918350110135,7447.2001953125,-0.04330486512273313,0.24042152277081205
1993-06-08,7124.7001953125,7266.89990234375,7124.7001953125,7259.7001953125,7259.7001953125,0,0.0,0.0,False,0.01894816571914415,0.018770885153984927,1.8266557868209268,7447.2001953125,-0.025177247164379746,0.2410671049457199
1993-06-09,7258.7998046875,7347.0,7258.7998046875,7339.10009765625,7339.10009765625,0,0.0,0.0,False,0.010937077318291744,0.010877700038450665,1.857571139713584,7447.2001953125,-0.014515535344986619,0.24127538991644548
1993-06-10,7322.10009765625,7322.10009765625,7257.89990234375,7260.60009765625,7260.60009765625,0,0.0,0.0,False,-0.010696134261074963,-0.010753749110887716,1.8270061751426345,7447.2001953125,-0.025056409491140297,0.24133250029423173
1993-06-11,7262.10009765625,7287.89990234375,7247.89990234375,7266.7001953125,7266.7001953125,0,0.0,0.0,False,0.0008401643905742162,0.0008398116500321568,1.829381325062923,7447.2001953125,-0.02423729660357621,0.24121988271479136
1993-06-15,7286.60009765625,7347.10009765625,7280.7001953125,7283.5,7283.5,0,0.0,0.0,False,0.0023118890605031694,0.0023092207567459726,1.8359225407963278,7447.2001953125,-0.021981441483946984,0.24117692116786094
1993-06-16,7281.2998046875,7314.7998046875,7230.2001953125,7304.7998046875,7304.7998046875,0,0.0,0.0,False,0.0029243913897851748,0.0029201236755714865,1.84421588825673,7447.2001953125,-0.019121332432372573,0.24062746695264878
1993-06-17,7304.7998046875,7304.7998046875,7156.2998046875,7189.10009765625,7189.10009765625,0,0.0,0.0,False,-0.01583886076617802,-0.015965635953022448,1.7991667488136804,7447.2001953125,-0.03465733307649044,0.24120657162238304
1993-06-18,7184.2001953125,7249.89990234375,7104.2998046875,7200.7998046875,7200.7998046875,0,0.0,0.0,False,0.0016274230254582633,0.0016261002076013904,1.803722177232797,7447.2001953125,-0.03308631219288183,0.241177296349518
1993-06-21,7188.10009765625,7188.10009765625,7003.60009765625,7003.60009765625,7003.60009765625,0,0.0,0.0,False,-0.02738580607433061,-0.027767787323269264,1.7269399854007994,7447.2001953125,-0.05956602293778346,0.2428334557880637
1993-06-22,7003.60009765625,7065.7998046875,6981.0,7046.7001953125,7046.7001953125,0,0.0,0.0,False,0.006153991812107185,0.006135133334890244,1.7437215517430635,7447.2001953125,-0.05377859994311518,0.24270799014052433
1993-06-23,7046.7001953125,7097.89990234375,7046.7001953125,7062.60009765625,7062.60009765625,0,0.0,0.0,False,0.002256361403643492,0.0022538196429539897,1.7499123791547615,7447.2001953125,-0.05164358249672529,0.24270021021945687
1993-06-25,7049.60009765625,7049.60009765625,6928.10009765625,7014.10009765625,7014.10009765625,0,0.0,0.0,False,-0.006867159308098891,-0.006890846752503124,1.7310282927637926,7447.2001953125,-0.05815609709657821,0.24277877472615828
1993-06-28,7012.2998046875,7166.2001953125,7012.10009765625,7148.10009765625,7148.10009765625,0,0.0,0.0,False,0.019104375206275614,0.018924178049335334,1.7832028819677062,7447.2001953125,-0.04016275778976819,0.2431412617909223
1993-06-29,7148.10009765625,7172.7998046875,7068.89990234375,7107.5,7107.5,0,0.0,0.0,False,-0.00567984458829307,-0.005696036245405184,1.7673947221404402,7447.2001953125,-0.04561448415557812,0.24299875714150793
1993-06-30,7107.5,7145.5,7071.10009765625,7099.2998046875,7099.2998046875,0,0.0,0.0,False,-0.0011537383485754615,-0.0011544044170257108,1.7642018727238615,7447.2001953125,-0.04671559532453273,0.24231710797178116
1993-07-01,7119.7001953125,7205.39990234375,7106.10009765625,7205.39990234375,7205.39990234375,0,0.0,0.0,False,0.01494514960280946,0.014834571233360322,1.8055132832440859,7447.2001953125,-0.03246861728263284,0.24268429575752762
1993-07-02,7205.39990234375,7236.5,7135.2998046875,7217.89990234375,7217.89990234375,0,0.0,0.0,False,0.0017348100271206146,0.0017333069822859418,1.8103803158190779,7447.2001953125,-0.030790134138340863,0.24248655269847122
1993-07-05,7248.0,7339.60009765625,7189.5,7205.39990234375,7205.39990234375,0,0.0,0.0,False,-0.0017318056732735787,-0.0017333069822859253,1.8055132832440859,7447.2001953125,-0.03246861728263284,0.2424040333441635
1993-07-06,7185.7998046875,7196.7998046875,7129.2998046875,7168.2998046875,7168.2998046875,0,0.0,0.0,False,-0.005148929713697403,-0.005162231130648117,1.7910678925378178,7447.2001953125,-0.037450368368041054,0.24243779883647182
1993-07-07,7168.2998046875,7196.7001953125,7138.0,7141.10009765625,7141.10009765625,0,0.0,0.0,False,-0.0037944432811618523,-0.003801660443595726,1.7804773437257113,7447.2001953125,-0.041102708350571615,0.24224307189393204
1993-07-08,7135.60009765625,7169.2998046875,7105.7001953125,7122.39990234375,7122.39990234375,0,0.0,0.0,False,-0.0026186715011371486,-0.0026221062189279963,1.7731961869461395,7447.2001953125,-0.04361374536073159,0.24225158316623693
1993-07-09,7122.39990234375,7188.7998046875,7070.60009765625,7070.60009765625,7070.60009765625,0,0.0,0.0,False,-0.007272802060784955,-0.00729937781756994,1.7530272800027564,7447.2001953125,-0.050569353284378504,0.24228717177096173
1993-07-12,7070.60009765625,7070.60009765625,6903.39990234375,6952.60009765625,6952.60009765625,0,0.0,0.0,False,-0.016688823914552064,-0.01682965136470819,1.7070824924948322,7447.2001953125,-0.06641423416649472,0.24213019325439863
1993-07-13,6951.2998046875,6981.2001953125,6914.89990234375,6956.10009765625,6956.10009765625,0,0.0,0.0,False,0.0005034087896382822,0.0005032821219421778,1.70844526161583,7447.2001953125,-0.06594425888609301,0.24187460002880717
1993-07-14,6957.39990234375,7028.60009765625,6955.5,6955.5,6955.5,0,0.0,0.0,False,-8.626926694921266e-05,-8.627298835645289e-05,1.7082116060285384,7447.2001953125,-0.06602483919016855,0.24166157289993528
1993-07-15,6955.5,7002.2001953125,6950.2998046875,6978.5,6978.5,0,0.0,0.0,False,0.003306735676802619,0.003301280449073869,1.717166945966524,7447.2001953125,-0.06293643020467132,0.2415182163943386
1993-07-16,6978.5,6978.5,6923.7998046875,6925.2001953125,6925.2001953125,0,0.0,0.0,False,-0.007637716513219206,-0.0076670332406217866,1.696413995114142,7447.2001953125,-0.07009345610563322,0.24107542634469853
1993-07-19,6923.2001953125,6923.2001953125,6775.7001953125,6813.7001953125,6813.7001953125,0,0.0,0.0,False,-0.016100617578603926,-0.016231640794935765,1.6530000645452136,7447.2001953125,-0.08506552575271775,0.24165168007187007
1993-07-20,6814.60009765625,6856.60009765625,6767.7001953125,6846.7998046875,6846.7998046875,0,0.0,0.0,False,0.004857802431309066,0.004846041382267597,1.6658878147090244,7447.2001953125,-0.08062095483923082,0.24165544834836689
1993-07-21,6848.10009765625,6891.7998046875,6819.0,6840.0,6840.0,0,0.0,0.0,False,-0.0009931361923046778,-0.0009936296788128401,1.6632402250356129,7447.2001953125,-0.08153402344342653,0.24159759482332233
1993-07-22,6832.7998046875,6832.7998046875,6748.0,6760.0,6760.0,0,0.0,0.0,False,-0.011695906432748537,-0.01176484157958637,1.632091216555664,7447.2001953125,-0.0922763155668952,0.2418301275391728
1993-07-23,6758.0,6758.0,6707.89990234375,6750.2998046875,6750.2998046875,0,0.0,0.0,False,-0.0014349401349852409,-0.0014359706475145677,1.6283143232300863,7447.2001953125,-0.09357884471316491,0.2406739520711204
1993-07-26,6751.0,6876.2998046875,6751.0,6858.10009765625,6858.10009765625,0,0.0,0.0,False,0.015969704470591317,0.01584353027725443,1.670287726227893,7447.2001953125,-0.0791035667373422,0.24114143772574337
1993-07-27,6868.89990234375,6925.0,6845.7998046875,6866.0,6866.0,0,0.0,0.0,False,0.0011519082881934484,0.0011512453508877227,1.673363652791596,7447.2001953125,-0.07804277850329921,0.24059640226514417
1993-07-28,6861.2998046875,6908.2001953125,6838.2001953125,6903.2001953125,6903.2001953125,0,0.0,0.0,False,0.005418030194072276,0.005403405469498034,1.6878480177821564,7447.2001953125,-0.07304758643958709,0.23931655634821797
1993-07-29,6902.89990234375,6939.2998046875,6874.2001953125,6899.89990234375,6899.89990234375,0,0.0,0.0,False,-0.0004780815962704965,-0.0004781959137136719,1.6865630071112827,7447.2001953125,-0.07349074532912891,0.2385100294048465
1993-07-30,6899.89990234375,7004.89990234375,6899.0,6989.0,6989.0,0,0.0,0.0,False,0.012913244962580395,0.012830579903707272,1.7212552533295171,7447.2001953125,-0.06152650436346607,0.23797340040805134
1993-08-02,6989.0,7066.39990234375,6989.0,7029.0,7029.0,0,0.0,0.0,False,0.005723279439118656,0.005706963698776366,1.7368297575694918,7447.2001953125,-0.056155358301731684,0.23771616088679343
1993-08-03,7044.2001953125,7212.7998046875,7044.2001953125,7211.7998046875,7211.7998046875,0,0.0,0.0,False,0.02600651652973407,0.02567409812191077,1.8080051658987908,7447.2001953125,-0.03160924702590484,0.23897817429542412
1993-08-04,7226.5,7262.60009765625,7148.5,7164.2001953125,7164.2001953125,0,0.0,0.0,False,-0.00660023997671999,-0.006622117880005276,1.7894716579479892,7447.2001953125,-0.038000858386770475,0.23896703383500129
1993-08-05,7211.39990234375,7310.7001953125,7211.39990234375,7307.5,7307.5,0,0.0,0.0,False,0.02000220551922327,0.019804789567590308,1.8452672433403134,7447.2001953125,-0.018758753846906284,0.2396948877089144
1993-08-06,7293.10009765625,7399.89990234375,7281.60009765625,7396.7998046875,7396.7998046875,0,0.0,0.0,False,0.012220294859733194,0.012146229843560227,1.8800372480086724,7447.2001953125,-0.006767696490383557,0.2397652635426125
1993-08-09,7409.39990234375,7497.7998046875,7376.7998046875,7382.2001953125,7382.2001953125,0,0.0,0.0,False,-0.0019737737616946083,-0.0019757242200573993,1.8743527060558498,7447.2001953125,-0.00872811235031834,0.23974709129985383
1993-08-10,7405.2001953125,7434.89990234375,7283.7001953125,7329.7998046875,7329.7998046875,0,0.0,0.0,False,-0.007098207748182261,-0.007123519876418652,1.8539499534067154,7447.2001953125,-0.015764366143788622,0.23986493222117325
1993-08-11,7327.60009765625,7357.60009765625,7298.7001953125,7357.60009765625,7357.60009765625,0,0.0,0.0,False,0.003792776570919587,0.0037856021288429405,1.8647743479245733,7447.2001953125,-0.012031380291434468,0.2398559669319356
1993-08-12,7366.5,7411.60009765625,7334.5,7339.60009765625,7339.60009765625,0,0.0,0.0,False,-0.0024464498968533865,-0.0024494473451382986,1.857765821016585,7447.2001953125,-0.014448396019214993,0.2398735271825879
1993-08-13,7348.60009765625,7401.60009765625,7314.60009765625,7392.2998046875,7392.2998046875,0,0.0,0.0,False,0.00718018779362084,0.007154532976315993,1.8782851162816754,7447.2001953125,-0.0073719504223286325,0.23994294961488216
1993-08-16,7392.2998046875,7489.5,7392.2998046875,7489.5,7489.5,0,0.0,0.0,False,0.01314884378077652,0.013063148116267999,1.9161312376321975,7489.5,0.0,0.24023772443639876
1993-08-17,7500.10009765625,7541.7998046875,7485.0,7528.7998046875,7528.7998046875,0,0.0,0.0,False,0.005247320206622552,0.0052336009937548325,1.931433112000588,7528.7998046875,0.0,0.2402245673964379
1993-08-18,7539.39990234375,7570.0,7492.7001953125,7561.0,7561.0,0,0.0,0.0,False,0.004276936051939018,0.004267815955741259,1.9439706639611511,7561.0,0.0,0.24014218528647532
1993-08-19,7556.60009765625,7615.10009765625,7530.0,7605.2998046875,7605.2998046875,0,0.0,0.0,False,0.00585898752645142,0.005841890407733053,1.9612193513595386,7605.2998046875,0.0,0.23856826779316617
1993-08-20,7591.89990234375,7591.89990234375,7504.2998046875,7545.39990234375,7545.39990234375,0,0.0,0.0,False,-0.00787607377513655,-0.00790725386991827,1.9378965692838688,7605.2998046875,-0.00787607377513655,0.23874392636316422
1993-08-23,7546.89990234375,7549.89990234375,7388.39990234375,7388.39990234375,7388.39990234375,0,0.0,0.0,False,-0.020807379599752207,-0.021026903608429983,1.8767666401419696,7605.2998046875,-0.028519572918093816,0.2395142735263855
1993-08-24,7361.7001953125,7385.89990234375,7313.7998046875,7327.7001953125,7327.7001953125,0,0.0,0.0,False,-0.008215541637370594,-0.008249475182338104,1.8531324440288843,7605.2998046875,-0.03650081081667578,0.23828921859446273
1993-08-25,7326.39990234375,7370.39990234375,7265.60009765625,7265.60009765625,7265.60009765625,0,0.0,0.0,False,-0.008474705023545526,-0.00851081952072367,1.8289529881726319,7605.2998046875,-0.04466618223542973,0.23845696392041515
1993-08-26,7272.7998046875,7449.10009765625,7272.7998046875,7449.10009765625,7449.10009765625,0,0.0,0.0,False,0.02525600054139976,0.024942338032133474,1.9004010263735145,7605.2998046875,-0.020538270816750304,0.23856901915815068
1993-08-27,7440.5,7440.5,7371.10009765625,7423.0,7423.0,0,0.0,0.0,False,-0.0035037920438821812,-0.0035099446991795147,1.8902386243332394,7605.2998046875,-0.023970101030749702,0.2377885254221724
1993-08-31,7423.0,7551.7998046875,7423.0,7549.7001953125,7549.7001953125,0,0.0,0.0,False,0.017068596970564398,0.01692456510695857,1.9395709425607421,7605.2998046875,-0.007310640054022821,0.23586065535285472
1993-09-01,7559.39990234375,7589.60009765625,7520.7998046875,7542.2001953125,7542.2001953125,0,0.0,0.0,False,-0.0009934169312652008,-0.0009939106969020445,1.936650723015747,7605.2998046875,-0.008296794471679969,0.23582587323636633
1993-09-02,7534.7998046875,7538.2998046875,7444.7998046875,7493.5,7493.5,0,0.0,0.0,False,-0.006457027664522497,-0.006477964442552673,1.9176886880561943,7605.2998046875,-0.014700249504772,0.23410489368172008
1993-09-03,7493.5,7551.7001953125,7486.2001953125,7512.10009765625,7512.10009765625,0,0.0,0.0,False,0.0024821642298324953,0.0024790887483826267,1.9249308705514743,7605.2998046875,-0.012254573708429861,0.2337157221322745
1993-09-06,7504.89990234375,7522.2998046875,7482.7998046875,7519.7001953125,7519.7001953125,0,0.0,0.0,False,0.0010117141088976656,0.0010112026711020829,1.9278900643807617,7605.2998046875,-0.011255257724651524,0.23369872504565953
1993-09-07,7519.7001953125,7563.5,7513.2001953125,7546.7001953125,7546.7001953125,0,0.0,0.0,False,0.003590568679430861,0.0035841379763669333,1.938402854742744,7605.2998046875,-0.007705101821085636,0.2336878113936857
1993-09-08,7546.39990234375,7613.0,7523.89990234375,7607.10009765625,7607.10009765625,0,0.0,0.0,False,0.008003485070370964,0.007971627054282346,1.9619203181214129,7607.10009765625,0.0,0.23375457332140007
1993-09-09,7607.60009765625,7663.60009765625,7586.7998046875,7586.7998046875,7586.7998046875,0,0.0,0.0,False,-0.0026685981133605097,-0.002672165168743931,1.95401614314855,7607.10009765625,-0.0026685981133605097,0.23362096037438043
1993-09-10,7588.0,7612.2001953125,7549.7998046875,7593.5,7593.5,0,0.0,0.0,False,0.000883138541280637,0.000882748803883621,1.9566249486561298,7607.10009765625,-0.0017878163139249947,0.23356464164434393
1993-09-13,7594.39990234375,7615.7998046875,7470.7998046875,7476.0,7476.0,0,0.0,0.0,False,-0.01547376045301907,-0.015594728594871257,1.910874842451205,7607.10009765625,-0.017233912525568273,0.23413677405554048
1993-09-14,7476.0,7497.2001953125,7436.2998046875,7473.89990234375,7473.89990234375,0,0.0,0.0,False,-0.00028091193903823086,-0.00028095140218759756,1.9100571429549142,7607.10009765625,-0.017509983252821826,0.23345677663608835
1993-09-15,7486.2001953125,7541.0,7484.7001953125,7488.7998046875,7488.7998046875,0,0.0,0.0,False,0.0019935913697584073,0.00199160680365513,1.915858607760613,7607.10009765625,-0.015551299634560922,0.23275908144744828
1993-09-16,7481.10009765625,7491.2998046875,7408.2998046875,7418.10009765625,7418.10009765625,0,0.0,0.0,False,-0.009440726000846889,-0.009485572131091623,1.888330785587534,7607.10009765625,-0.024845210076600788,0.2327277972130344
1993-09-20,7394.7998046875,7407.39990234375,7298.5,7390.60009765625,7390.60009765625,0,0.0,0.0,False,-0.0037071486820039468,-0.0037140371874248286,1.8776233139225518,7607.10009765625,-0.02846025387081519,0.23267041555057347
1993-09-21,7383.39990234375,7495.2998046875,7376.2001953125,7495.2998046875,7495.2998046875,0,0.0,0.0,False,0.014166604287580542,0.01406719570370694,1.918389464699609,7607.10009765625,-0.014696834737746634,0.23298146334846742
1993-09-22,7500.89990234375,7517.60009765625,7460.0,7478.89990234375,7478.89990234375,0,0.0,0.0,False,-0.002188024865061866,-0.0021904220888955012,1.9120039559849116,7607.10009765625,-0.016852702562964672,0.23300640492583424
1993-09-23,7480.2998046875,7591.0,7480.2998046875,7581.0,7581.0,0,0.0,0.0,False,0.013651753465005356,0.013559407783088066,1.9517579160811378,7607.10009765625,-0.0034310180385678235,0.2332045621799357
1993-09-24,7525.2998046875,7531.5,7422.7001953125,7525.10009765625,7525.10009765625,0,0.0,0.0,False,-0.00737368451968734,-0.007401004513578806,1.9299925844294656,7607.10009765625,-0.010779403313657454,0.23322695802189655
1993-09-27,7523.39990234375,7543.7998046875,7445.89990234375,7452.10009765625,7452.10009765625,0,0.0,0.0,False,-0.009700867636662558,-0.00974822759043758,1.9015691141915125,7607.10009765625,-0.020375701385572098,0.23347671941020287
1993-09-28,7462.60009765625,7497.89990234375,7452.60009765625,7470.5,7470.5,0,0.0,0.0,False,0.002469089532162405,0.0024660463388519785,1.9087333481182087,7607.10009765625,-0.017956921284411176,0.23340383605260517
1993-09-29,7461.0,7553.60009765625,7461.0,7551.10009765625,7551.10009765625,0,0.0,0.0,False,0.01078911688056361,0.010731329636348881,1.9401160121854493,7607.10009765625,-0.007361543726400188,0.23335713724590015
1993-09-30,7578.10009765625,7678.60009765625,7578.10009765625,7676.2001953125,7676.2001953125,0,0.0,0.0,False,0.016567135389329524,0.016431397541677335,1.988825312219661,7676.2001953125,0.0,0.233831959161289
1993-10-04,7674.39990234375,7763.89990234375,7668.7001953125,7744.2998046875,7744.2998046875,0,0.0,0.0,False,0.008871525968875194,0.008832405186144927,2.015340753593449,7744.2998046875,0.0,0.23333242406807278
1993-10-05,7750.2998046875,7878.39990234375,7750.2998046875,7869.5,7869.5,0,0.0,0.0,False,0.01616675470605089,0.016037464336345134,2.0640890279119533,7869.5,0.0,0.23376154620388012
1993-10-06,7899.39990234375,8043.60009765625,7899.39990234375,8041.60009765625,8041.60009765625,0,0.0,0.0,False,0.021869254419753403,0.021633552501500324,2.1310983704281345,8041.60009765625,0.0,0.23414914865596503
1993-10-07,8017.2001953125,8082.10009765625,7950.10009765625,8066.7998046875,8066.7998046875,0,0.0,0.0,False,0.0031336682656719628,0.003128768560637206,2.1409101940282422,8066.7998046875,0.0,0.23413918681377238
1993-10-08,8034.2998046875,8034.2998046875,7961.7998046875,8005.60009765625,8005.60009765625,0,0.0,0.0,False,-0.007586615326153012,-0.007615540079054724,2.117081316612157,8066.7998046875,-0.007586615326153012,0.23408367302679178
1993-10-11,8035.0,8195.2001953125,8035.0,8192.2001953125,8192.2001953125,0,0.0,0.0,False,0.023308695835416504,0.023041196910307683,2.1897364169153297,8192.2001953125,0.0,0.23491388090830284
1993-10-12,8315.0,8320.7001953125,8231.099609375,8253.5,8253.5,0,0.0,0.0,False,0.007482703452800665,0.007454846902549364,2.2136042686157062,8253.5,0.0,0.23493701343031062
1993-10-13,8241.0,8304.400390625,8174.10009765625,8293.0,8293.0,0,0.0,0.0,False,0.004785848427939721,0.004774432663608119,2.228984091552681,8293.0,0.0,0.23483180372647364
1993-10-14,8292.7001953125,8419.2998046875,8280.2001953125,8412.400390625,8412.400390625,0,0.0,0.0,False,0.014397731897383359,0.014295068792748443,2.2754741388037725,8412.400390625,0.0,0.23510602405040126
1993-10-15,8592.400390625,8777.099609375,8592.400390625,8764.0,8764.0,0,0.0,0.0,False,0.041795396444376465,0.040945567471404896,2.4123738789783786,8764.0,0.0,0.23754909586498954
1993-10-18,8768.099609375,9054.0,8702.0,9031.099609375,9031.099609375,0,0.0,0.0,False,0.030476906592309394,0.030021711191700284,2.5163724789460393,9031.099609375,0.0,0.23924894992994916
1993-10-19,8988.7998046875,8997.7001953125,8851.2001953125,8861.400390625,8861.400390625,0,0.0,0.0,False,-0.01879053781821194,-0.018969323165103896,2.450297948897484,9031.099609375,-0.01879053781821194,0.24003972020066947
1993-10-20,8812.7001953125,8961.5,8732.599609375,8902.7998046875,8902.7998046875,0,0.0,0.0,False,0.004671881670790912,0.004661002303203966,2.4664173326437058,9031.099609375,-0.014206443316638229,0.2394786186467536
1993-10-21,8929.099609375,9044.7001953125,8882.7001953125,8882.7001953125,8882.7001953125,0,0.0,0.0,False,-0.002257672846290082,-0.002260225231988744,2.458591296357887,9031.099609375,-0.016432042661610025,0.2392841913233429
1993-10-22,8871.900390625,8871.900390625,8695.7001953125,8719.2998046875,8719.2998046875,0,0.0,0.0,False,-0.01839535130446346,-0.018566649761750726,2.394969294442824,9031.099609375,-0.03452512076866332,0.23959555154606166
1993-10-25,8719.2998046875,8805.099609375,8624.5,8767.5,8767.5,0,0.0,0.0,False,0.005527989218421903,0.005512765962915298,2.4137366480993774,9031.099609375,-0.029187986045615344,0.2396220500803027
1993-10-26,8761.099609375,8825.599609375,8750.2001953125,8790.900390625,8790.900390625,0,0.0,0.0,False,0.002668992372398149,0.0026654369371375154,2.4228478851745305,9031.099609375,-0.02659689618533878,0.23902354199527884
1993-10-27,8781.5,8914.5,8781.5,8903.2001953125,8903.2001953125,0,0.0,0.0,False,0.012774550921685002,0.012693644645081622,2.4665732297808742,9031.099609375,-0.014162108668332118,0.2385172830307553
1993-10-28,8914.599609375,9010.2998046875,8914.599609375,9010.2998046875,9010.2998046875,0,0.0,0.0,False,0.012029338555296976,0.01195756111234203,2.5082738127886377,9031.099609375,-0.0023031309128633826,0.23844516236336008
1993-10-29,9023.7998046875,9386.7001953125,9023.7998046875,9329.099609375,9329.099609375,0,0.0,0.0,False,0.035381708888493124,0.03477015958545934,2.632402535533849,9329.099609375,0.0,0.23845411991621177
1993-11-01,9378.7998046875,9710.099609375,9378.7998046875,9629.2001953125,9629.2001953125,0,0.0,0.0,False,0.032168226142201606,0.03166166360242743,2.7492504817364085,9629.2001953125,0.0,0.23919597262720194
1993-11-02,9629.2001953125,9716.400390625,9561.5,9642.900390625,9642.900390625,0,0.0,0.0,False,0.0014227760389871058,0.001421764852173162,2.754584825485984,9642.900390625,0.0,0.23862316227632843
1993-11-03,9600.5,9600.5,9341.599609375,9352.099609375,9352.099609375,0,0.0,0.0,False,-0.030156982802883814,-0.03062105852299857,2.6413578754718348,9642.900390625,-0.030156982802883814,0.24074544253273547
1993-11-04,9346.400390625,9353.2998046875,9189.099609375,9204.900390625,9204.900390625,0,0.0,0.0,False,-0.015739697490223525,-0.015864881842205057,2.584044004058265,9642.900390625,-0.045422018506572126,0.24116481774084159
1993-11-05,9164.0,9164.0,8834.7001953125,8996.900390625,8996.900390625,0,0.0,0.0,False,-0.022596659515386364,-0.022855876426719785,2.503056582010398,9642.900390625,-0.06699229213526381,0.2423338476418907
1993-11-08,9157.2001953125,9178.0,8884.2998046875,9178.0,9178.0,0,0.0,0.0,False,0.020129111306346203,0.01992919899774805,2.573569997862114,9642.900390625,-0.0482116761339757,0.24293933291085362
1993-11-09,9167.7998046875,9273.2001953125,9059.099609375,9088.5,9088.5,0,0.0,0.0,False,-0.009751579864894278,-0.009799437901625343,2.5387220446251715,9642.900390625,-0.05749311598862905,0.24245699320588632
1993-11-10,9109.900390625,9325.400390625,9109.900390625,9325.400390625,9325.400390625,0,0.0,0.0,False,0.02606595044561799,0.025732023869521566,2.6309621980811873,9642.900390625,-0.032925778255334825,0.2436853427171964
1993-11-11,9346.0,9714.2001953125,9346.0,9674.7998046875,9674.7998046875,0,0.0,0.0,False,0.03746749731129584,0.036782644739260725,2.767005264475211,9674.7998046875,0.0,0.2462052915704126
1993-11-12,9676.099609375,9726.900390625,9600.900390625,9701.2998046875,9701.2998046875,0,0.0,0.0,False,0.0027390747648505798,0.0027353303355230163,2.7773233735341942,9701.2998046875,0.0,0.24603080698871282
1993-11-15,9709.0,9825.5,9709.0,9733.2998046875,9733.2998046875,0,0.0,0.0,False,0.0032985270679437573,0.003293098860984461,2.7897829769261735,9733.2998046875,0.0,0.246032863820242
1993-11-16,9683.0,9703.7998046875,9605.2001953125,9683.7001953125,9683.7001953125,0,0.0,0.0,False,-0.005095867832111023,-0.005108896045474312,2.7704707437633735,9733.2998046875,-0.005095867832111023,0.24514737937911532
1993-11-17,9675.900390625,9675.900390625,9493.400390625,9507.0,9507.0,0,0.0,0.0,False,-0.018247177395891878,-0.01841571045393857,2.701670295235903,9733.2998046875,-0.02325006002368435,0.2459514248683824
1993-11-18,9327.0,9454.599609375,9166.0,9335.400390625,9335.400390625,0,0.0,0.0,False,-0.018049816911223315,-0.018214701966646017,2.634855824141181,9733.2998046875,-0.04088021760830529,0.24633537990832957
1993-11-19,9321.599609375,9360.099609375,9193.0,9263.900390625,9263.900390625,0,0.0,0.0,False,-0.007659018039740784,-0.007688498944733074,2.607016397812227,9733.2998046875,-0.048226133323915454,0.24617138317530926
1993-11-22,9267.400390625,9333.099609375,9165.2998046875,9170.599609375,9170.599609375,0,0.0,0.0,False,-0.010071436146314783,-0.010122496180545504,2.5706885624829505,9733.2998046875,-0.05781186304787478,0.24402120945413622
1993-11-23,9109.900390625,9109.900390625,8923.0,9036.0,9036.0,0,0.0,0.0,False,-0.014677296480962942,-0.014786073679211975,2.518280507810205,9733.2998046875,-0.07164063767476725,0.24106175280804176
1993-11-24,9027.900390625,9256.5,9017.2998046875,9238.099609375,9238.099609375,0,0.0,0.0,False,0.022366047960934,0.02211959591380435,2.596970538387907,9733.2998046875,-0.05087690765201891,0.24193274894944752
1993-11-25,9247.2998046875,9360.2998046875,9213.099609375,9286.2998046875,9286.2998046875,0,0.0,0.0,False,0.005217544446434186,0.005203980222246665,2.6157378920444603,9733.2998046875,-0.04592481573255636,0.2419471729005957
1993-11-26,9283.900390625,9361.099609375,9224.2001953125,9274.400390625,9274.400390625,0,0.0,0.0,False,-0.0012813945611032107,-0.0012822162491265387,2.6111047051752196,9733.2998046875,-0.047147362484560196,0.2419666825030628
1993-11-29,9205.5,9205.5,8870.599609375,9012.7998046875,9012.7998046875,0,0.0,0.0,False,-0.028206738432593248,-0.02861219100493765,2.5092472193036355,9733.2998046875,-0.07402422759576477,0.24356810111205202
1993-11-30,9012.599609375,9125.2001953125,8924.0,9125.2001953125,9125.2001953125,0,0.0,0.0,False,0.01247119575057476,0.012394070952479234,2.553011728312731,9733.2998046875,-0.06247620247782182,0.2435610384358478
1993-12-01,9142.900390625,9263.900390625,9102.900390625,9254.0,9254.0,0,0.0,0.0,False,0.014114737422819879,0.014016052044584944,2.603161555918065,9733.2998046875,-0.04924330024815138,0.24385430661245056
1993-12-02,9270.900390625,9367.5,9238.2001953125,9238.2001953125,9238.2001953125,0,0.0,0.0,False,-0.0017073486803004245,-0.0017088078611820462,2.597009702790659,9733.2998046875,-0.05086657344475953,0.24365094083699942
1993-12-03,9238.2001953125,9315.2001953125,9222.0,9294.400390625,9294.400390625,0,0.0,0.0,False,0.006083457180438234,0.006065027660499627,2.6188919572952067,9733.2998046875,-0.04509256088578806,0.24165680312490545
1993-12-06,9294.400390625,9617.400390625,9288.599609375,9609.7001953125,9609.7001953125,0,0.0,0.0,False,0.03392363051257541,0.033360915053525675,2.7416579109194203,9733.2998046875,-0.012698633747567856,0.23735899985718148
1993-12-07,9696.2001953125,9937.400390625,9696.2001953125,9736.599609375,9736.599609375,0,0.0,0.0,False,0.01320534579470034,0.013118915280990866,2.7910677974785876,9736.599609375,0.0,0.2368629851672963
1993-12-08,9757.099609375,9793.0,9644.7998046875,9750.2001953125,9750.2001953125,0,0.0,0.0,False,0.0013968517226901067,0.0013958770328816967,2.7963633570623307,9750.2001953125,0.0,0.2218947584691887
1993-12-09,9767.400390625,9990.2998046875,9752.5,9990.2998046875,9990.2998046875,0,0.0,0.0,False,0.024625095338086433,0.024326785037862106,2.8898491666680086,9990.2998046875,0.0,0.21592519300773194
1993-12-10,10125.2998046875,10268.2001953125,10069.5,10228.099609375,10228.099609375,0,0.0,0.0,False,0.023803069911467745,0.023524193582921443,2.9824395183272716,10228.099609375,0.0,0.2162719402914464
1993-12-13,10234.599609375,10271.599609375,10101.599609375,10248.599609375,10248.599609375,0,0.0,0.0,False,0.0020042823968207113,0.0020022765026626553,2.990421451750258,10248.599609375,0.0,0.21627207288554873
1993-12-14,10223.400390625,10223.400390625,9992.400390625,10021.5,10021.5,0,0.0,0.0,False,-0.02215908690268853,-0.022408287723465616,2.9019973560225716,10248.599609375,-0.02215908690268853,0.21640980132548446
1993-12-15,10018.7001953125,10084.2001953125,9891.7001953125,9945.2998046875,9945.2998046875,0,0.0,0.0,False,-0.0076036716372299695,-0.007632726926706011,2.872327849398036,10248.599609375,-0.029594268119329525,0.2161383312634108
1993-12-16,9978.7001953125,10352.900390625,9978.7001953125,10339.7001953125,10339.7001953125,0,0.0,0.0,False,0.03965696342699565,0.03889081588450271,3.025892613298951,10339.7001953125,0.0,0.21918787402050627
1993-12-17,10397.7001953125,10676.400390625,10397.7001953125,10568.900390625,10568.900390625,0,0.0,0.0,False,0.022167005907618886,0.021924889299922697,3.1151345986413883,10568.900390625,0.0,0.22004311119390532
1993-12-20,10575.2001953125,10824.400390625,10482.5,10814.7998046875,10814.7998046875,0,0.0,0.0,False,0.02326631957669134,0.022999785031034167,3.2108786353144785,10814.7998046875,0.0,0.22089975973067486
1993-12-21,10802.7998046875,10856.900390625,10516.7001953125,10524.2998046875,10524.2998046875,0,0.0,0.0,False,-0.02686133865132556,-0.027228697855369997,3.097768798271665,10814.7998046875,-0.02686133865132556,0.222314940511163
1993-12-22,10519.099609375,10712.2998046875,10478.5,10708.0,10708.0,0,0.0,0.0,False,0.017454861484531348,0.01730427517321774,3.1692947850411315,10814.7998046875,-0.009875338112242171,0.22200353415273213
1993-12-23,10708.400390625,10957.599609375,10708.400390625,10881.2001953125,10881.2001953125,0,0.0,0.0,False,0.016174840802437362,0.016045421754925144,3.236732464447604,10881.2001953125,0.0,0.22054174743898938
1993-12-24,10924.2001953125,11044.7001953125,10924.2001953125,11039.7998046875,11039.7998046875,0,0.0,0.0,False,0.014575562118903207,0.014470359638122939,3.2984852216643334,11039.7998046875,0.0,0.22074675062293114
1993-12-28,11065.400390625,11689.900390625,11065.400390625,11570.2001953125,11570.2001953125,0,0.0,0.0,False,0.0480443848628298,0.04692593697038018,3.505003299981161,11570.2001953125,0.0,0.2251655075382962
1993-12-29,11586.7001953125,11641.7998046875,11415.900390625,11449.7998046875,11449.7998046875,0,0.0,0.0,False,-0.010406076696389266,-0.010460598480906701,3.45812389012407,11570.2001953125,-0.010406076696389266,0.22557545111205515
1993-12-30,11540.5,11959.099609375,11540.5,11877.5,11877.5,0,0.0,0.0,False,0.03735438196372676,0.03667360853831159,3.6246543527573802,11877.5,0.0,0.22726599235401224
1993-12-31,11778.900390625,11888.400390625,11629.099609375,11888.400390625,11888.400390625,0,0.0,0.0,False,0.0009177344243316288,0.0009173135635674184,3.628898557257541,11888.400390625,0.0,0.22688558020419
1994-01-03,11884.900390625,12115.599609375,11810.2998046875,12086.5,12086.5,0,0.0,0.0,False,0.016663268637151507,0.016525959621511713,3.7060311374112462,12086.5,0.0,0.22648361195223293
1994-01-04,12093.599609375,12599.2001953125,12093.599609375,12201.099609375,12201.099609375,0,0.0,0.0,False,0.009481620764902887,0.009436952329538837,3.750651939964004,12201.099609375,0.0,0.22656618091894554
1994-01-05,12103.0,12250.7001953125,12007.900390625,12167.900390625,12167.900390625,0,0.0,0.0,False,-0.00272100218938387,-0.0027247108448753415,3.737725405634361,12201.099609375,-0.00272100218938387,0.22659316409715943
1994-01-06,12138.599609375,12138.599609375,11384.2001953125,11384.2001953125,11384.2001953125,0,0.0,0.0,False,-0.06440718366796605,-0.06657492244178474,3.43258185526528,12201.099609375,-0.06695293376957734,0.23589589588437213
1994-01-07,11181.0,11186.599609375,10611.7001953125,11001.5,11001.5,0,0.0,0.0,False,-0.03361678367796783,-0.034194819168838625,3.283572709901941,12201.099609375,-0.09831897515640797,0.2380905932160878
1994-01-10,11092.099609375,11421.7998046875,11092.099609375,11366.900390625,11366.900390625,0,0.0,0.0,False,0.033213688190246726,0.032674030496976356,3.4258459582288747,12201.099609375,-0.0683708227501908,0.23998721506291554
1994-01-11,11390.900390625,11451.0,11072.2998046875,11155.7998046875,11155.7998046875,0,0.0,0.0,False,-0.01857151718436878,-0.01874613311080926,3.3436512839602583,12201.099609375,-0.08567259002494487,0.2407438276956014
1994-01-12,11139.2001953125,11139.2001953125,10593.099609375,10712.7001953125,10712.7001953125,0,0.0,0.0,False,-0.039719214859773366,-0.04052955276444467,3.1711248653367106,12201.099609375,-0.12198895687392419,0.2444135371422199
1994-01-13,10651.099609375,10651.099609375,10162.2001953125,10176.5,10176.5,0,0.0,0.0,False,-0.05005275845833179,-0.051348831148984544,2.9623485599524706,12201.099609375,-0.1659358315392616,0.24894396961267204
1994-01-14,10386.7001953125,10809.2998046875,10386.7001953125,10774.2998046875,10774.2998046875,0,0.0,0.0,False,0.05874316363066878,0.05708250994384129,3.195109449771503,12201.099609375,-0.11694026361289478,0.25521317101026475
1994-01-17,10807.5,10917.0,10712.099609375,10792.900390625,10792.900390625,0,0.0,0.0,False,0.0017263846630115598,0.0017248961738995008,3.2023518223852436,12201.099609375,-0.11541576282747312,0.25469213062815904
1994-01-18,10773.2998046875,11218.2001953125,10773.2998046875,11017.7001953125,11017.7001953125,0,0.0,0.0,False,0.020828488779787824,0.020614541506369075,3.2898804601665157,12201.099609375,-0.096991209968748,0.25479758449896833
1994-01-19,11046.599609375,11400.400390625,11046.599609375,11363.7998046875,11363.7998046875,0,0.0,0.0,False,0.03141305383515958,0.03092975897809251,3.4246387060081256,12201.099609375,-0.06862494623387394,0.25635236992949584
1994-01-20,11439.0,11637.400390625,11261.7998046875,11264.7998046875,11264.7998046875,0,0.0,0.0,False,-0.008711874698739686,-0.008750044930335857,3.3860918080141893,12201.099609375,-0.07673896899981636,0.2566067797211049
1994-01-21,11216.0,11470.7001953125,11129.400390625,11459.400390625,11459.400390625,0,0.0,0.0,False,0.017275103802246283,0.017127585700098993,3.4618619992838164,12201.099609375,-0.060789538852719316,0.25701970296496635
1994-01-24,11515.599609375,11708.599609375,11515.599609375,11600.099609375,11600.099609375,0,0.0,0.0,False,0.012278061151009823,0.012203297107774888,3.5166450137583904,12201.099609375,-0.049257855377084825,0.2571164807314906
1994-01-25,11565.099609375,11640.2998046875,11404.2001953125,11490.900390625,11490.900390625,0,0.0,0.0,False,-0.009413644919199382,-0.009458233321413337,3.4741269213727968,12201.099609375,-0.05820780433628314,0.25738285974112657
1994-01-26,11385.599609375,11385.599609375,11150.7001953125,11239.599609375,11239.599609375,0,0.0,0.0,False,-0.021869546572262255,-0.022112229879781,3.3762797942956224,12201.099609375,-0.07880437262074391,0.2585571980997705
1994-01-27,11237.5,11491.5,11237.5,11470.400390625,11470.400390625,0,0.0,0.0,False,0.020534608818048028,0.020326616282173676,3.4661449879498107,12201.099609375,-0.05988798076761459,0.2591731683471915
1994-01-28,11564.2001953125,11641.0,11297.7998046875,11377.7998046875,11377.7998046875,0,0.0,0.0,False,-0.00807300379969167,-0.008105766945339859,3.430089782492118,12201.099609375,-0.06747750867101343,0.25813252812042964
1994-01-31,11394.7001953125,11547.7998046875,11364.7001953125,11487.0,11487.0,0,0.0,0.0,False,0.009597654835472813,0.009551889937090838,3.472608255114632,12201.099609375,-0.05852747967292271,0.2579415603561909
1994-02-01,11523.5,11826.900390625,11523.5,11826.900390625,11826.900390625,0,0.0,0.0,False,0.029590005277705167,0.02916066986892666,3.604952756988581,12201.099609375,-0.03066930282763003,0.25902634010585884
1994-02-02,11873.5,11970.7001953125,11785.599609375,11785.7998046875,11785.7998046875,0,0.0,0.0,False,-0.0034751781599581255,-0.0034812306178946344,3.5889497257398553,12201.099609375,-0.0340378996962204,0.25894329502404456
1994-02-03,11805.400390625,11947.2998046875,11804.0,11851.099609375,11851.099609375,0,0.0,0.0,False,0.005540549285550256,0.00552525690182468,3.614375027864229,12201.099609375,-0.028685939071513622,0.2588969816110802
1994-02-04,11910.7998046875,12186.7998046875,11910.7998046875,12157.599609375,12157.599609375,0,0.0,0.0,False,0.02586257900976019,0.025533799191025865,3.7337146666030323,12201.099609375,-0.003565252427459531,0.25975664602066295
1994-02-07,11934.2001953125,11935.0,11384.599609375,11414.2998046875,11414.2998046875,0,0.0,0.0,False,-0.061138697487152394,-0.06308751833777342,3.444301517611093,12201.099609375,-0.0644859750249841,0.2674539665912828
1994-02-08,11455.7001953125,11504.2998046875,11163.400390625,11454.099609375,11454.099609375,0,0.0,0.0,False,0.0034868371576464163,0.0034807722351402844,3.4597980732824833,12201.099609375,-0.06122398996120193,0.2674244942397942
1994-02-09,11448.0,11599.2001953125,11448.0,11504.0,11504.0,0,0.0,0.0,False,0.004356552878600484,0.004347090574174065,3.4792274194166186,12201.099609375,-0.05713416263230631,0.2674180664260822
1994-02-14,11346.900390625,11346.900390625,10898.5,10988.7998046875,10988.7998046875,0,0.0,0.0,False,-0.04478443978724789,-0.04581824647150511,3.278627728758365,12201.099609375,-0.09935988095335291,0.2715792498686936
1994-02-15,10934.7998046875,11012.2998046875,10790.400390625,11012.2998046875,11012.2998046875,0,0.0,0.0,False,0.002138541097998381,0.002136257673869195,3.28777774999935,12201.099609375,-0.09743382504426545,0.27157786420412106
1994-02-16,11051.0,11119.5,10634.099609375,10634.099609375,10634.099609375,0,0.0,0.0,False,-0.03434343434343434,-0.03494703007723433,3.1405207363630083,12201.099609375,-0.1284310472144624,0.27407674808559135
1994-02-17,10716.0,10819.2998046875,10477.400390625,10786.599609375,10786.599609375,0,0.0,0.0,False,0.014340659350750906,0.014238804715631633,3.199898533777911,12201.099609375,-0.11593217376187437,0.27266502757534156
1994-02-18,10877.7998046875,10905.599609375,10729.2998046875,10825.900390625,10825.900390625,0,0.0,0.0,False,0.0036434819751576253,0.003636860573138112,3.215200788383221,12201.099609375,-0.11271108857215895,0.2726675656334934
1994-02-21,10761.7001953125,10761.7001953125,10439.2998046875,10456.5,10456.5,0,0.0,0.0,False,-0.0341219092450632,-0.034717652780164254,3.07137008963229,12201.099609375,-0.14298708028205065,0.2751060036030606
1994-02-22,10424.7998046875,10678.599609375,10299.0,10674.0,10674.0,0,0.0,0.0,False,0.020800459044613362,0.020587083299327007,3.15605645643715,12201.099609375,-0.12516081814475288,0.27537118517252357
1994-02-23,10653.2998046875,10815.2001953125,10634.400390625,10763.2001953125,10763.2001953125,0,0.0,0.0,False,0.008356773029089437,0.008322048523773757,3.190787676939677,12201.099609375,-0.11784998566503435,0.27539064170066746
1994-02-24,10737.900390625,10737.900390625,10403.2001953125,10432.0,10432.0,0,0.0,0.0,False,-0.030771535352166146,-0.03125492125122967,3.0618307057853054,12201.099609375,-0.14499509601705662,0.2772663996674258
1994-02-25,10244.2001953125,10244.2001953125,9892.099609375,10100.2998046875,10100.2998046875,0,0.0,0.0,False,-0.031796414427961994,-0.03231289814520788,2.9326790533279343,12201.099609375,-0.17218118628203816,0.27891812317366227
1994-02-28,10114.599609375,10462.599609375,10114.599609375,10410.2001953125,10410.2001953125,0,0.0,0.0,False,0.03068229623057106,0.03022100646075101,3.053342677021904,12201.099609375,-0.14678180421430387,0.2803659126655197
1994-03-01,10387.599609375,10387.599609375,10079.7001953125,10148.400390625,10148.400390625,0,0.0,0.0,False,-0.025148392900780414,-0.02547001741451177,2.9514076228186563,12201.099609375,-0.16823887063201748,0.28169136900706804
1994-03-02,9990.7998046875,10035.599609375,9819.7998046875,9877.400390625,9877.400390625,0,0.0,0.0,False,-0.026703715814203277,-0.027066737305053677,2.84589035659283,12201.099609375,-0.19044998345596087,0.2823085293531751
1994-03-03,9774.400390625,9953.2001953125,9682.2998046875,9802.0,9802.0,0,0.0,0.0,False,-0.007633627031720325,-0.007662912292918849,2.8165322640057107,12201.099609375,-0.1966297863457811,0.2824159835809123
1994-03-04,9810.0,9921.7001953125,9810.0,9918.2001953125,9918.2001953125,0,0.0,0.0,False,0.011854743451591432,0.011785026424519859,2.86177627487022,12201.099609375,-0.18710603856626007,0.28239922010388674
1994-03-07,9935.400390625,10188.099609375,9935.400390625,10061.599609375,10061.599609375,0,0.0,0.0,False,0.014458209275738598,0.014354686015584069,2.917610644428376,12201.099609375,-0.17535304755286685,0.28239446814096536
1994-03-08,10219.2001953125,10339.400390625,10219.2001953125,10294.599609375,10294.599609375,0,0.0,0.0,False,0.02315735161861343,0.02289328904028241,3.0083321316262266,12201.099609375,-0.15625640811383068,0.2831767419110817
1994-03-09,10288.7001953125,10288.7001953125,10137.5,10224.400390625,10224.400390625,0,0.0,0.0,False,-0.006819033416906484,-0.006842389262024469,2.9809991808746075,12201.099609375,-0.16200992386220314,0.28329312356558356
1994-03-10,10193.0,10216.599609375,10091.400390625,10129.099609375,10129.099609375,0,0.0,0.0,False,-0.009320916396954093,-0.009364627971516762,2.9438926203333327,12201.099609375,-0.1698207593033607,0.2834716312026981
1994-03-11,10106.900390625,10106.900390625,9836.7998046875,9905.7001953125,9905.7001953125,0,0.0,0.0,False,-0.022055209512969243,-0.02230206198551632,2.856909242295228,12201.099609375,-0.1881305363902428,0.28447659374374223
1994-03-14,9844.2998046875,9980.099609375,9634.5,9980.099609375,9980.099609375,0,0.0,0.0,False,0.0075107677999084466,0.007482702424177579,2.885877592039428,12201.099609375,-0.1820327733652336,0.28449171141529844
1994-03-15,10062.7998046875,10101.099609375,9850.099609375,9863.599609375,9863.599609375,0,0.0,0.0,False,-0.011673230184051864,-0.011741897236140416,2.8405168484405023,12201.099609375,-0.1915810930847518,0.28411916636543594
1994-03-16,9866.5,9965.400390625,9718.7001953125,9720.599609375,9720.599609375,0,0.0,0.0,False,-0.014497749874608057,-0.01460386915970902,2.7848379957825937,12201.099609375,-0.203301348191113,0.2826046511905913
1994-03-17,9720.0,9788.7998046875,9432.7998046875,9513.099609375,9513.099609375,0,0.0,0.0,False,-0.021346419803144334,-0.021577549738701074,2.704045255037727,12201.099609375,-0.22030801206922468,0.27851733991167715
1994-03-18,9535.5,9535.5,8996.0,9132.2998046875,9132.2998046875,0,0.0,0.0,False,-0.040028993737459495,-0.04085219678619261,2.5557760507205556,12201.099609375,-0.251518297771253,0.2810014596358488
1994-03-21,9105.5,9132.400390625,8658.0,8667.0,8667.0,0,0.0,0.0,False,-0.050950999708602174,-0.05229484809991149,2.374605706196438,12201.099609375,-0.2896541887634039,0.28586826042156205
1994-03-22,8723.099609375,9150.5,8534.0,9012.2001953125,9012.2001953125,0,0.0,0.0,False,0.03982925987221653,0.03905652647559457,2.5090137538348007,12201.099609375,-0.2613616408485211,0.2880732002807705
1994-03-23,9078.099609375,9470.400390625,9002.900390625,9465.5,9465.5,0,0.0,0.0,False,0.050298461514789006,0.049074372840025186,2.6855117470869256,12201.099609375,-0.22420926776739358,0.29210605523749916
1994-03-24,9423.599609375,9572.7998046875,9211.7998046875,9320.7998046875,9320.7998046875,0,0.0,0.0,False,-0.01528711587475573,-0.015405168498711702,2.629170901951434,12201.099609375,-0.236068870585595,0.2925397072524354
1994-03-25,9287.2998046875,9411.400390625,9196.2998046875,9234.2001953125,9234.2001953125,0,0.0,0.0,False,-0.009291006264446122,-0.009334436881893957,2.5954522523666577,12201.099609375,-0.24316655949458965,0.29264985752475686
1994-03-28,9299.5,9362.7998046875,9173.7998046875,9197.0,9197.0,0,0.0,0.0,False,-0.004028523805600814,-0.004036660166661414,2.5809678873760977,12201.099609375,-0.24621548102654045,0.292388604440669
1994-03-29,9236.599609375,9484.7998046875,9236.599609375,9480.099609375,9480.099609375,0,0.0,0.0,False,0.030781734193215282,0.030317479609206482,2.6911962890397483,12201.099609375,-0.22301268632453886,0.2938043860547806
1994-03-30,9419.7001953125,9428.7001953125,9178.0,9232.2001953125,9232.2001953125,0,0.0,0.0,False,-0.026149452461169176,-0.0264974290649417,2.5946735271546593,12201.099609375,-0.2433304791464268,0.29482760751348486
1994-03-31,9161.099609375,9161.099609375,8889.0,9029.900390625,9029.900390625,0,0.0,0.0,False,-0.021912415286468145,-0.02215605803531062,2.515905548008373,12201.099609375,-0.2599109359219832,0.295734675687758
1994-04-06,9098.599609375,9375.599609375,9098.599609375,9234.2998046875,9234.2998046875,0,0.0,0.0,False,0.022635843721455773,0.022383454605754128,2.59549103653249,12201.099609375,-0.2431583955275548,0.2962558588997582
1994-04-07,9231.099609375,9310.0,9165.0,9285.900390625,9285.900390625,0,0.0,0.0,False,0.005587926213020067,0.00557237167152315,2.6155823751442084,12201.099609375,-0.23892922048681897,0.2962495953931635
1994-04-08,9298.0,9331.0,9242.2998046875,9298.2001953125,9298.2001953125,0,0.0,0.0,False,0.0013245678038844577,0.0013236913378246937,2.6203714591506166,12201.099609375,-0.23792113063579856,0.2962460919286754
1994-04-11,9284.900390625,9485.5,9266.400390625,9476.7998046875,9476.7998046875,0,0.0,0.0,False,0.019207976342027644,0.019025831886405546,2.6899114684873338,12201.099609375,-0.2232831377422917,0.2967559020100418
1994-04-12,9522.900390625,9802.5,9522.900390625,9738.099609375,9738.099609375,0,0.0,0.0,False,0.027572578304150053,0.027199300712784757,2.791651841387582,12201.099609375,-0.20186705123753734,0.2976447760751969
1994-04-13,9769.900390625,9905.7998046875,9702.900390625,9753.7998046875,9753.7998046875,0,0.0,0.0,False,0.001612244271704144,0.0016109460011405235,2.797764910349156,12201.099609375,-0.20058026596283662,0.29743246696978914
1994-04-14,9733.2001953125,9754.0,9597.0,9600.599609375,9600.599609375,0,0.0,0.0,False,-0.01570671926635958,-0.01583137681176266,2.7381144830626707,12201.099609375,-0.21313652730134625,0.29795197912035426
1994-04-15,9600.2998046875,9672.5,9518.7998046875,9536.099609375,9536.099609375,0,0.0,0.0,False,-0.00671833037772096,-0.00674099995075692,2.713000594975712,12201.099609375,-0.2184229360730966,0.2974478073500704
1994-04-18,9526.0,9568.2998046875,9415.5,9506.7998046875,9506.7998046875,0,0.0,0.0,False,-0.003072514538197013,-0.0030772444018586863,2.701592346667315,12201.099609375,-0.2208243429647334,0.2920959689679583
1994-04-19,9379.599609375,9379.599609375,9203.099609375,9303.900390625,9303.900390625,0,0.0,0.0,False,-0.021342556720554517,-0.021573602402234375,2.6225909020521976,12201.099609375,-0.23745394362028394,0.29281912842780816
1994-04-20,9306.099609375,9325.2998046875,9221.0,9221.0,9221.0,0,0.0,0.0,False,-0.008910283552533982,-0.008950217521330697,2.5903125899200825,12201.099609375,-0.24424844520449374,0.2929279680377446
1994-04-21,9152.900390625,9152.900390625,8860.5,8934.599609375,8934.599609375,0,0.0,0.0,False,-0.03105958037360368,-0.03155215543540767,2.4787989874670986,12201.099609375,-0.2677217713631408,0.2946999882526951
1994-04-22,9023.0,9236.5,9023.0,9156.900390625,9156.900390625,0,0.0,0.0,False,0.024880889012277807,0.024576399996269375,2.5653545989702917,12201.099609375,-0.24950203803031967,0.2955397086836022
1994-04-25,9152.7998046875,9198.5,9068.2998046875,9136.099609375,9136.099609375,0,0.0,0.0,False,-0.0022715963221895397,-0.00227418031104308,2.557255552575969,12201.099609375,-0.2512068664405408,0.29500198873815403
1994-04-26,9198.900390625,9337.2998046875,9171.900390625,9328.599609375,9328.599609375,0,0.0,0.0,False,0.021070260639722616,0.02085135232877973,2.6322078542308454,12201.099609375,-0.23542959995120827,0.2956461249159197
1994-04-27,9324.2001953125,9324.2001953125,9107.2998046875,9113.2998046875,9113.2998046875,0,0.0,0.0,False,-0.02307954180723215,-0.02335004459066409,2.5483781612065677,12201.099609375,-0.25307553446370656,0.29665086043692995
1994-04-28,9111.900390625,9173.5,9013.7998046875,9163.099609375,9163.099609375,0,0.0,0.0,False,0.005464519521445554,0.005449643204653813,2.567768342937952,12201.099609375,-0.2489939511407383,0.29640611833683617
1994-04-29,9133.2001953125,9133.2001953125,8943.2998046875,8966.099609375,8966.099609375,0,0.0,0.0,False,-0.021499275179595823,-0.02173375139982757,2.491063909556078,12201.099609375,-0.2651400368467045,0.29727316830489575
1994-05-02,8937.7998046875,8941.0,8777.7001953125,8799.7001953125,8799.7001953125,0,0.0,0.0,False,-0.018558729136637253,-0.01873310316044425,2.426274200059937,12201.099609375,-0.2787781038562258,0.29784211276347533
1994-05-03,8797.7001953125,8822.2998046875,8572.7998046875,8679.099609375,8679.099609375,0,0.0,0.0,False,-0.013705078952774175,-0.013799860536384951,2.379316841634262,12201.099609375,-0.2886625068853458,0.2982001683424671
1994-05-04,8678.7001953125,8678.7001953125,8359.400390625,8369.400390625,8369.400390625,0,0.0,0.0,False,-0.03568333498736076,-0.036335547635829746,2.2587315467457967,12201.099609375,-0.31404540094122535,0.3003317248235199
1994-05-05,8336.599609375,8451.7001953125,8249.2001953125,8412.900390625,8412.900390625,0,0.0,0.0,False,0.005197504954921994,0.0051840445462589405,2.2756688201067687,12201.099609375,-0.3104801485137658,0.30028097995007386
1994-05-06,8503.900390625,8660.400390625,8503.900390625,8620.2998046875,8620.2998046875,0,0.0,0.0,False,0.02465254602248912,0.02435357563358256,2.3564223964488833,12201.099609375,-0.2934817286415815,0.30117703103182936
1994-05-09,8581.400390625,8581.400390625,8349.0,8421.7001953125,8421.7001953125,0,0.0,0.0,False,-0.023038596554032398,-0.023308132892715876,2.279095134992179,12201.099609375,-0.30975891805346056,0.30214240490751176
1994-05-10,8353.900390625,8540.099609375,8289.400390625,8540.099609375,8540.099609375,0,0.0,0.0,False,0.014058849319808386,0.013960940289465998,2.3251954394003507,12201.099609375,-0.3000549226880326,0.3023636527753514
1994-05-11,8672.099609375,8943.5,8672.099609375,8906.2001953125,8906.2001953125,0,0.0,0.0,False,0.042868421058650075,0.04197501375432759,2.467741317598868,12201.099609375,-0.2700493823958938,0.30523542726630365
1994-05-12,8886.400390625,8954.099609375,8795.7001953125,8878.900390625,8878.900390625,0,0.0,0.0,False,-0.0030652583693175917,-0.003069965896071419,2.4571117945024694,12201.099609375,-0.2722868696356934,0.30510308963564153
1994-05-13,8959.599609375,9146.2998046875,8959.599609375,9134.7001953125,9134.7001953125,0,0.0,0.0,False,0.02880985183228235,0.028402650497633006,2.556710673069721,12201.099609375,-0.25132156217349133,0.30602621984844225
1994-05-16,9117.7001953125,9276.599609375,9107.900390625,9253.400390625,9253.400390625,0,0.0,0.0,False,0.012994427050097457,0.0129107238201177,2.6029280904492285,12201.099609375,-0.24159291482917378,0.3054439739736036
1994-05-17,9236.5,9285.2001953125,9040.7001953125,9044.7001953125,9044.7001953125,0,0.0,0.0,False,-0.02255389224527049,-0.02281212137421565,2.5216680385297785,12201.099609375,-0.2586979465061663,0.3060522014776883
1994-05-18,9201.5,9477.2998046875,9201.5,9476.599609375,9476.599609375,0,0.0,0.0,False,0.04775165618937116,0.046646588532241816,2.6898335199187495,12201.099609375,-0.223299545715254,0.30917004596292635
1994-05-19,9467.2001953125,9484.099609375,9307.5,9355.0,9355.0,0,0.0,0.0,False,-0.012831565581255977,-0.012914601201677428,2.6424871791239957,12201.099609375,-0.2332658285314,0.3090990626721145
1994-05-20,9405.0,9674.7998046875,9405.0,9631.599609375,9631.599609375,0,0.0,0.0,False,0.02956703467397115,0.029138359182282275,2.7501847238486503,12201.099609375,-0.21059577269786933,0.31038402556631733
1994-05-23,9605.099609375,9773.2001953125,9584.2998046875,9589.7998046875,9589.7998046875,0,0.0,0.0,False,-0.00433986112201068,-0.004349305654501372,2.733909442965261,12201.099609375,-0.21402167741348876,0.31030213396834244
1994-05-24,9541.7001953125,9547.2001953125,9433.0,9490.099609375,9490.099609375,0,0.0,0.0,False,-0.010396483486940666,-0.010450904441034092,2.6950899150997407,12201.099609375,-0.22219308806535276,0.31051797696274097
1994-05-25,9497.5,9664.099609375,9497.5,9521.400390625,9521.400390625,0,0.0,0.0,False,0.0032982563448626934,0.003292829027918544,2.7072772688570566,12201.099609375,-0.21962768148298617,0.31046914709955536
1994-05-26,9473.7001953125,9656.2001953125,9442.099609375,9481.7001953125,9481.7001953125,0,0.0,0.0,False,-0.00416957523933037,-0.0041782921571698155,2.691819497351498,12201.099609375,-0.2228815025797335,0.3102467118204114
1994-05-27,9517.0,9575.099609375,9362.400390625,9470.099609375,9470.099609375,0,0.0,0.0,False,-0.0012234710757080824,-0.0012242201274690707,2.687302662979753,12201.099609375,-0.22383228458372495,0.31002218657685976
1994-05-30,9405.7998046875,9577.7001953125,9381.5,9523.599609375,9523.599609375,0,0.0,0.0,False,0.0056493597962832265,0.005633462010002466,2.708133562400719,12201.099609375,-0.2194474338970792,0.31003187177873165
1994-05-31,9495.900390625,9568.7998046875,9478.900390625,9553.599609375,9553.599609375,0,0.0,0.0,False,0.0031500694307295962,0.0031451183567800293,2.7198144405807,12201.099609375,-0.21698863911952093,0.30980218260734815
1994-06-01,9542.2998046875,9598.099609375,9498.0,9512.099609375,9512.099609375,0,0.0,0.0,False,-0.004343912420118112,-0.00435337461959452,2.7036558924317267,12201.099609375,-0.2203899718951433,0.3097530148727899
1994-06-02,9406.900390625,9406.900390625,9217.0,9222.2998046875,9222.2998046875,0,0.0,0.0,False,-0.03046643922881942,-0.030940188321798293,2.5908186852604964,12201.099609375,-0.24414191343857805,0.31133293312079807
1994-06-03,9186.7998046875,9266.5,9149.2001953125,9234.2998046875,9234.2998046875,0,0.0,0.0,False,0.0013011938729101669,0.0013003480537996431,2.5954910365324886,12201.099609375,-0.2431583955275548,0.31133244125328674
1994-06-06,9231.099609375,9416.5,9231.099609375,9383.0,9383.0,0,0.0,0.0,False,0.01610302875774261,0.015974750272643855,2.6533893320919772,12201.099609375,-0.23097095340567886,0.3115801149641068
1994-06-07,9385.5,9461.099609375,9205.5,9247.900390625,9247.900390625,0,0.0,0.0,False,-0.014398338417883405,-0.01450300034582409,2.6007865961162318,12201.099609375,-0.2420436938717262,0.31104219722438986
1994-06-08,9250.900390625,9334.7001953125,9193.900390625,9291.2001953125,9291.2001953125,0,0.0,0.0,False,0.004682122736896499,0.004671195694794708,2.6176459209086196,12201.099609375,-0.23849484941722887,0.3110602959882984
1994-06-09,9304.099609375,9327.2998046875,9190.599609375,9190.599609375,9190.599609375,0,0.0,0.0,False,-0.010827512465854894,-0.010886556566236563,2.5784758146029323,12201.099609375,-0.24674005592797654,0.31124003867615846
1994-06-10,9183.5,9183.5,8927.2998046875,9111.2001953125,9111.2001953125,0,0.0,0.0,False,-0.008639198467693787,-0.008676732676113906,2.5475606518287353,12201.099609375,-0.2532476180825787,0.3108832847219812
1994-06-15,9099.7001953125,9184.400390625,9091.2998046875,9149.5,9149.5,0,0.0,0.0,False,0.004203595999043408,0.004194785571071996,2.562473163591126,12201.099609375,-0.2501085727576744,0.3107421120540721
1994-06-16,9175.0,9189.7998046875,9020.0,9022.900390625,9022.900390625,0,0.0,0.0,False,-0.013836778990655274,-0.013933399530464184,2.5131800097663755,12201.099609375,-0.26048465470341353,0.3108773104130057
1994-06-17,9009.7998046875,9114.0,8884.400390625,9114.0,9114.0,0,0.0,0.0,False,0.010096488427341344,0.010045859386550008,2.5486507910781486,12201.099609375,-0.2530181465777851,0.31100869488187705
1994-06-20,9077.099609375,9077.099609375,8962.400390625,8998.2001953125,8998.2001953125,0,0.0,0.0,False,-0.012705706022328234,-0.012787113802408637,2.503562677350807,12201.099609375,-0.2625090784113817,0.31131191898546645
1994-06-21,8930.7998046875,8930.7998046875,8793.0,8857.7998046875,8857.7998046875,0,0.0,0.0,False,-0.015603163696906841,-0.01572617430309754,2.4488960153737294,12201.099609375,-0.27401626998591155,0.31174981131011564
1994-06-22,8822.2998046875,8911.7998046875,8746.7998046875,8876.7998046875,8876.7998046875,0,0.0,0.0,False,0.0021450021922988505,0.002142704959556015,2.456293904887717,12201.099609375,-0.272459033293458,0.31129540356802554
1994-06-23,8899.900390625,9050.7998046875,8899.900390625,8966.7998046875,8966.7998046875,0,0.0,0.0,False,0.01013878897578313,0.010087736240123562,2.491336539427659,12201.099609375,-0.26508264896078304,0.31142816238473536
1994-06-24,8960.7001953125,9052.900390625,8881.0,8881.0,8881.0,0,0.0,0.0,False,-0.009568609376407355,-0.009614682659497336,2.457929303880298,12201.099609375,-0.27211478601682126,0.31030173831215613
1994-06-27,8794.0,8794.0,8640.900390625,8647.5,8647.5,0,0.0,0.0,False,-0.02629208422474949,-0.02664390144718034,2.3670131353794477,12201.099609375,-0.2912524053688168,0.31146881344227895
1994-06-28,8723.900390625,8777.599609375,8673.5,8673.5,8673.5,0,0.0,0.0,False,0.0030066493206128975,0.003002138390139839,2.377136563135431,12201.099609375,-0.28912144989493294,0.31147274432011396
1994-06-29,8636.099609375,8656.900390625,8461.599609375,8640.2998046875,8640.2998046875,0,0.0,0.0,False,-0.00382777371447518,-0.0038351183887713413,2.364209648568868,12201.099609375,-0.2918425321232093,0.3114104182526875
1994-06-30,8640.7001953125,8843.7001953125,8640.7001953125,8758.400390625,8758.400390625,0,0.0,0.0,False,0.013668575004009531,0.013576002633707715,2.4101936004795443,12201.099609375,-0.2821630286588859,0.3111408100798756
1994-07-01,8731.0,8731.0,8508.900390625,8634.400390625,8634.400390625,0,0.0,0.0,False,-0.014157836416422542,-0.014259014694715093,2.361912637335624,12201.099609375,-0.29232604707279364,0.3114388584260729
1994-07-04,8636.599609375,8685.7001953125,8604.2998046875,8628.2998046875,8628.2998046875,0,0.0,0.0,False,-0.000706544248761487,-0.0007067939687816402,2.359537297296876,12201.099609375,-0.2928260500342327,0.31143612582672064
1994-07-05,8631.900390625,8661.900390625,8616.7998046875,8623.2001953125,8623.2001953125,0,0.0,0.0,False,-0.0005910329370137912,-0.0005912076658304913,2.3575517001010473,12201.099609375,-0.29324401313086057,0.31112336035374877
1994-07-06,8625.5,8633.599609375,8449.400390625,8454.900390625,8454.900390625,0,0.0,0.0,False,-0.019517093523931717,-0.019710066974428817,2.292022049558739,12201.099609375,-0.3070378358251842,0.3117915343422238
1994-07-07,8458.0,8500.5,8298.0,8490.900390625,8490.900390625,0,0.0,0.0,False,0.004257885762902314,0.00424884661666845,2.3060391033747156,12201.099609375,-0.3040872820921142,0.3117998449163128
1994-07-08,8489.2998046875,8489.5,8424.5,8433.0,8433.0,0,0.0,0.0,False,-0.006819110808192863,-0.006842467184670994,2.283494856392585,12201.099609375,-0.3088327880283588,0.3118365456605115
1994-07-11,8427.900390625,8463.7998046875,8387.599609375,8394.900390625,8394.900390625,0,0.0,0.0,False,-0.004517918815961086,-0.004528155455013855,2.2686602931987774,12201.099609375,-0.31195542538030074,0.3118481736085808
1994-07-12,8407.400390625,8608.099609375,8398.400390625,8591.5,8591.5,0,0.0,0.0,False,0.023418932950598492,0.023148917267172137,2.345208829443483,12201.099609375,-0.29584215562025895,0.31264468247527527
1994-07-13,8606.5,8828.900390625,8606.5,8828.900390625,8828.900390625,0,0.0,0.0,False,0.027632007289181137,0.027257133383521516,2.437643664202499,12201.099609375,-0.27638486093162384,0.313671128224362
1994-07-14,8864.7998046875,8944.2998046875,8790.7998046875,8808.2998046875,8808.2998046875,0,0.0,0.0,False,-0.002333312759919104,-0.0023360391760168875,2.42962256637676,12201.099609375,-0.27807328136888276,0.3131829632703871
1994-07-15,8863.7998046875,9140.7998046875,8863.7998046875,9117.0,9117.0,0,0.0,0.0,False,0.03504651319295693,0.034446365990598304,2.549818878896146,12201.099609375,-0.2527722671000292,0.3150128601276858
1994-07-18,9149.099609375,9228.5,9131.5,9193.7998046875,9193.7998046875,0,0.0,0.0,False,0.008423802203301634,0.008388519983346549,2.579721850989513,12201.099609375,-0.24647776847725844,0.3150910035244138
1994-07-19,9191.7998046875,9197.0,9091.7001953125,9145.0,9145.0,0,0.0,0.0,False,-0.005307903774739442,-0.005322040743283082,2.5607210318641282,12201.099609375,-0.2504773919743082,0.31515379175222913
1994-07-20,9149.7998046875,9322.7001953125,9149.7998046875,9188.7998046875,9188.7998046875,0,0.0,0.0,False,0.004789481103061766,0.0047780480295699385,2.577775037959516,12201.099609375,-0.2468875676068515,0.31504613927617786
1994-07-21,9149.0,9149.0,9028.599609375,9117.7001953125,9117.7001953125,0,0.0,0.0,False,-0.007737638308185746,-0.007767729153366516,2.55009150876773,12201.099609375,-0.25271487921410773,0.31469268106117043
1994-07-22,9129.599609375,9202.2998046875,9077.900390625,9153.0,9153.0,0,0.0,0.0,False,0.0038715689188428826,0.003864093683609808,2.563835932712123,12201.099609375,-0.24982171336695924,0.31468319707405196
1994-07-25,9165.2998046875,9236.400390625,9165.2998046875,9174.599609375,9174.599609375,0,0.0,0.0,False,0.0023598393286354824,0.002357059280592456,2.5722460129069415,12201.099609375,-0.24805141314267432,0.3146760095045953
1994-07-26,9177.2998046875,9257.5,9117.0,9194.400390625,9194.400390625,0,0.0,0.0,False,0.002158217480114022,0.0021558918742759572,2.579955696695265,12201.099609375,-0.24642854455837182,0.3144036858289216
1994-07-27,9203.0,9413.0,9203.0,9402.2001953125,9402.2001953125,0,0.0,0.0,False,0.02260069127502673,0.02234907966101693,2.660865170174548,12201.099609375,-0.2293973087402631,0.315102766182382
1994-07-28,9427.400390625,9541.7001953125,9398.900390625,9402.7001953125,9402.7001953125,0,0.0,0.0,False,5.3179042097895035e-05,5.317762814276411e-05,2.6610598514775474,12201.099609375,-0.22935632882730372,0.31477139382397223
1994-07-29,9449.2998046875,9525.2001953125,9438.400390625,9482.7998046875,9482.7998046875,0,0.0,0.0,False,0.008518787976982578,0.008482707863768743,2.692247644123328,12201.099609375,-0.22279137878678013,0.3148506079891708
1994-08-01,9510.5,9743.2998046875,9510.5,9683.7001953125,9683.7001953125,0,0.0,0.0,False,0.021185767364369612,0.02096446912039282,2.7704707437633664,12201.099609375,-0.20632561774417424,0.3154429625559596
1994-08-02,9699.0,9749.7001953125,9628.599609375,9695.0,9695.0,0,0.0,0.0,False,0.0011668891497662592,0.0011662088637831307,2.774870465163775,12201.099609375,-0.20539948771907246,0.31543668113435924
1994-08-03,9781.400390625,9795.900390625,9573.400390625,9585.900390625,9585.900390625,0,0.0,0.0,False,-0.011253183019597768,-0.011316979141457973,2.7323911569440127,12201.099609375,-0.21434127271123582,0.3154881683350071
1994-08-04,9576.7001953125,9686.099609375,9508.7001953125,9642.900390625,9642.900390625,0,0.0,0.0,False,0.005946233288189218,0.005928624213660013,2.7545848254859764,12201.099609375,-0.20966956263387504,0.3154912779604409
1994-08-05,9628.7998046875,9630.7998046875,9562.400390625,9602.2001953125,9602.2001953125,0,0.0,0.0,False,-0.004220742065537575,-0.004229674540638871,2.7387376913744186,12201.099609375,-0.213005343556541,0.31457608366372763
1994-08-08,9602.2001953125,9631.7998046875,9534.7001953125,9537.900390625,9537.900390625,0,0.0,0.0,False,-0.006696361602509526,-0.006718882828352317,2.713701751856044,12201.099609375,-0.21827534435532914,0.31457853190351
1994-08-09,9533.2001953125,9561.5,9406.099609375,9446.400390625,9446.400390625,0,0.0,0.0,False,-0.009593306309839122,-0.009639618502187985,2.678075073407103,12201.099609375,-0.22577466842688199,0.31420700147820574
1994-08-10,9496.7998046875,9619.599609375,9475.2001953125,9618.099609375,9618.099609375,0,0.0,0.0,False,0.018176152994785255,0.018012941464220313,2.7449283286676565,12201.099609375,-0.21170223034777058,0.31447278215286945
1994-08-11,9585.0,9607.0,9509.099609375,9524.5,9524.5,0,0.0,0.0,False,-0.009731611563241316,-0.0097792731632427,2.708484140840884,12201.099609375,-0.21937363803819554,0.3146479782368114
1994-08-12,9486.2998046875,9486.2998046875,9423.900390625,9464.599609375,9464.599609375,0,0.0,0.0,False,-0.0062890850569583545,-0.006308944662001184,2.6851611686467547,12201.099609375,-0.22428306362627726,0.3146275746101709
1994-08-15,9482.400390625,9544.5,9458.0,9486.099609375,9486.099609375,0,0.0,0.0,False,0.0022716227719452586,0.0022690465376868545,2.6935324646757413,12201.099609375,-0.22252092736902718,0.3146187181434824
1994-08-16,9444.2998046875,9444.2998046875,9340.0,9366.599609375,9366.599609375,0,0.0,0.0,False,-0.012597379842174461,-0.01267739956779673,2.647003633258818,12201.099609375,-0.23231512656630104,0.31490061707089995
1994-08-17,9361.400390625,9585.099609375,9361.400390625,9538.0,9538.0,0,0.0,0.0,False,0.018299105093960266,0.018133691371528097,2.7137405360218763,12201.099609375,-0.2182671803882943,0.3153099121760116
1994-08-18,9561.099609375,9582.7998046875,9509.5,9518.900390625,9518.900390625,0,0.0,0.0,False,-0.0020024752961836922,-0.0020044829304460055,2.7063038623420566,12201.099609375,-0.2198325810477827,0.31509782209929404
1994-08-19,9508.400390625,9508.400390625,9353.0,9404.400390625,9404.400390625,0,0.0,0.0,False,-0.012028700301640827,-0.012101630544496795,2.6617218439551302,12201.099609375,-0.22921698111546362,0.31534569434977316
1994-08-22,9407.0,9461.7001953125,9372.900390625,9457.2998046875,9457.2998046875,0,0.0,0.0,False,0.005624964045047864,0.005609203010673161,2.6823188976703443,12201.099609375,-0.22488135434770462,0.3153622965593246
1994-08-23,9449.900390625,9449.900390625,9234.099609375,9234.099609375,9234.099609375,0,0.0,0.0,False,-0.023600837440076794,-0.023883798145056673,2.595413087963904,12201.099609375,-0.243174803500517,0.31628921353544365
1994-08-24,9215.2001953125,9248.2001953125,9130.099609375,9238.7001953125,9238.7001953125,0,0.0,0.0,False,0.0004982170576575129,0.0004980929887463639,2.5972043840936525,12201.099609375,-0.24279774027795586,0.3161649493336506
1994-08-25,9300.5,9387.7998046875,9300.5,9336.099609375,9336.099609375,0,0.0,0.0,False,0.010542545163649608,0.0104873600565248,2.6351280737758382,12201.099609375,-0.2348149012568187,0.315547512052292
1994-08-26,9392.2998046875,9435.7998046875,9330.2998046875,9399.099609375,9399.099609375,0,0.0,0.0,False,0.006747999982427144,0.006725334139484123,2.659657917953798,12201.099609375,-0.22965143222394624,0.3154575474720636
1994-08-30,9450.0,9688.400390625,9450.0,9686.599609375,9686.599609375,0,0.0,0.0,False,0.030588036295863708,0.03012954836009759,2.771599667178614,12201.099609375,-0.20608798227234582,0.31667280418046995
1994-08-31,9708.7001953125,9929.400390625,9708.7001953125,9929.400390625,9929.400390625,0,0.0,0.0,False,0.02506563614077839,0.0247566457994978,2.866137212104794,12201.099609375,-0.18618807250819314,0.31665842712162495
1994-09-01,9922.900390625,10018.7001953125,9830.0,9890.900390625,9890.900390625,0,0.0,0.0,False,-0.003877374109754972,-0.003884910612282707,2.8511467517738187,12201.099609375,-0.18934352580605973,0.3166643841715294
1994-09-02,9881.2998046875,9936.2001953125,9846.2001953125,9901.599609375,9901.599609375,0,0.0,0.0,False,0.0010817234354256744,0.001081138794205722,2.855312627468476,12201.099609375,-0.18846661969984457,0.3162703650321752
1994-09-05,9910.2001953125,10064.900390625,9910.2001953125,9962.0,9962.0,0,0.0,0.0,False,0.006100063929853405,0.006081533858111647,2.878830280965605,12201.099609375,-0.18351621419880348,0.316298840866977
1994-09-06,9961.7001953125,10036.0,9885.599609375,10036.0,10036.0,0,0.0,0.0,False,0.0074282272636017055,0.00740077385308423,2.9076431138095575,12201.099609375,-0.1774511870808263,0.3162616091325082
1994-09-07,10032.400390625,10223.0,10032.400390625,10165.900390625,10165.900390625,0,0.0,0.0,False,0.012943442668891914,0.01286039218657814,2.9582214684236416,12201.099609375,-0.16680457367844181,0.316471895940146
1994-09-08,10166.2998046875,10207.2001953125,10105.7998046875,10151.0,10151.0,0,0.0,0.0,False,-0.0014657226662126988,-0.0014667978884600004,2.9524198134994832,12201.099609375,-0.1680258071001861,0.3164846394958589
1994-09-09,10170.2001953125,10280.5,10142.400390625,10145.0,10145.0,0,0.0,0.0,False,-0.000591074770958544,-0.0005912495245159814,2.950083637863487,12201.099609375,-0.1685175660556978,0.31648306743437293
1994-09-12,10013.2998046875,10013.2998046875,9856.099609375,9890.400390625,9890.400390625,0,0.0,0.0,False,-0.025096067952193213,-0.02541634407182938,2.8509520704708184,12201.099609375,-0.189384505719019,0.3175160273437165
1994-09-13,9891.2998046875,9950.900390625,9825.2998046875,9937.0,9937.0,0,0.0,0.0,False,0.004711599888228113,0.004700535043277611,2.8690962158156204,12201.099609375,-0.18556520984676872,0.3175105494370414
1994-09-14,9963.7998046875,10021.599609375,9845.099609375,9846.400390625,9846.400390625,0,0.0,0.0,False,-0.009117400561034494,-0.009159218431781668,2.8338201158068466,12201.099609375,-0.1929907380594379,0.31768025742132555
1994-09-15,9812.7998046875,9862.900390625,9782.7001953125,9862.599609375,9862.599609375,0,0.0,0.0,False,0.0016451919592284092,0.0016438401134311795,2.8401274858345,12201.099609375,-0.19166305291067032,0.31723742386899767
1994-09-16,9903.7998046875,9968.5,9882.5,9968.5,9968.5,0,0.0,0.0,False,0.01073757374519535,0.010680335369868559,2.8813611379046,12201.099609375,-0.18298347533033255,0.31737364744555924
1994-09-19,9920.2998046875,9920.2998046875,9786.7001953125,9801.400390625,9801.400390625,0,0.0,0.0,False,-0.016762763642975353,-0.01690484883047136,2.816298798536875,12201.099609375,-0.19667893022577532,0.31788885594374466
1994-09-20,9811.5,9858.0,9797.099609375,9824.7998046875,9824.7998046875,0,0.0,0.0,False,0.0023873541667456255,0.0023845089642245327,2.8254096553751085,12201.099609375,-0.19476111832261533,0.317708799932069
1994-09-22,9733.400390625,9733.400390625,9581.900390625,9668.099609375,9668.099609375,0,0.0,0.0,False,-0.015949454281779518,-0.016078015649336044,2.7643964589676253,12201.099609375,-0.2076042390518401,0.31813867999217205
1994-09-23,9657.7998046875,9687.7001953125,9620.7001953125,9632.5,9632.5,0,0.0,0.0,False,-0.003682172382717286,-0.003688968266985925,2.750535302288816,12201.099609375,-0.21052197683898555,0.3179126793874332
1994-09-26,9638.400390625,9700.900390625,9632.5,9643.599609375,9643.599609375,0,0.0,0.0,False,0.001152308266286095,0.0011516448686925995,2.754857075120641,12201.099609375,-0.20961225478684598,0.31789453008802865
1994-09-27,9637.7998046875,9647.599609375,9577.2998046875,9610.2001953125,9610.2001953125,0,0.0,0.0,False,-0.0034633762718675465,-0.0034693876432417853,2.7418525922224144,12201.099609375,-0.21234966494919216,0.3176826269134379
1994-09-28,9617.7001953125,9747.5,9617.7001953125,9693.5,9693.5,0,0.0,0.0,False,0.00866785321788921,0.00863050305349861,2.7742864212547764,12201.099609375,-0.20552242745795035,0.31765595767573646
1994-09-29,9720.599609375,9817.5,9687.099609375,9700.2001953125,9700.2001953125,0,0.0,0.0,False,0.0006912049633776007,0.0006909661912475541,2.7768952267623566,12201.099609375,-0.2049732806165172,0.31746768583478513
1994-09-30,9674.400390625,9674.400390625,9495.2998046875,9521.2001953125,9521.2001953125,0,0.0,0.0,False,-0.01845322739694588,-0.018625612195184316,2.7071993202884714,12201.099609375,-0.2196440894559485,0.3180756183633978
1994-10-03,9516.099609375,9541.7001953125,9453.7001953125,9492.5,9492.5,0,0.0,0.0,False,-0.0030143463769021217,-0.0030188986693679633,2.696024537448906,12201.099609375,-0.22199635246759108,0.31795570878661816
1994-10-04,9482.400390625,9547.7998046875,9464.099609375,9504.099609375,9504.099609375,0,0.0,0.0,False,0.0012219762312351001,0.0012212302259522183,2.70054099158373,12201.099609375,-0.22104565050249214,0.31757673477140336
1994-10-05,9453.2001953125,9453.2001953125,9292.2001953125,9298.400390625,9298.400390625,0,0.0,0.0,False,-0.021643209478475423,-0.021880858992496643,2.620449407719198,12201.099609375,-0.23790472266283635,0.3182871854086144
1994-10-06,9258.400390625,9313.900390625,9230.599609375,9276.2998046875,9276.2998046875,0,0.0,0.0,False,-0.0023768159047853343,-0.002379645015447136,2.6118442659844607,12201.099609375,-0.23971608283897317,0.31793572201655573
1994-10-07,9273.900390625,9306.2001953125,9194.400390625,9284.900390625,9284.900390625,0,0.0,0.0,False,0.0009271569611359887,0.0009267274166036626,2.6151930125382075,12201.099609375,-0.2390111803127376,0.3172348201296107
1994-10-10,9291.7998046875,9338.7998046875,9186.599609375,9248.400390625,9248.400390625,0,0.0,0.0,False,-0.003931113793838259,-0.00393886093158687,2.6009812774192307,12201.099609375,-0.24200271395876682,0.31726063021250683
1994-10-11,9271.099609375,9392.5,9271.099609375,9362.2998046875,9362.2998046875,0,0.0,0.0,False,0.012315579911306385,0.012240360110977021,2.645329450100405,12201.099609375,-0.23266753780997262,0.3173603339729092
1994-10-12,9459.099609375,9549.2001953125,9459.099609375,9532.400390625,9532.400390625,0,0.0,0.0,False,0.01816867537742528,0.018005597307910612,2.7115602575230477,12201.099609375,-0.21872612339788144,0.31703612153629745
1994-10-14,9617.900390625,9660.0,9492.7998046875,9550.900390625,9550.900390625,0,0.0,0.0,False,0.001940749364472305,0.0019388685434993714,2.7187634657340363,12201.099609375,-0.21720986661838726,0.316967274159381
1994-10-17,9550.900390625,9579.2001953125,9453.2001953125,9455.900390625,9455.900390625,0,0.0,0.0,False,-0.009946706186282794,-0.009996505167330942,2.681774018164097,12201.099609375,-0.22499605008065515,0.31712260513191903
1994-10-18,9451.2998046875,9453.099609375,9391.2001953125,9418.599609375,9418.599609375,0,0.0,0.0,False,-0.003944709621410691,-0.003952510509994127,2.6672504887707853,12201.099609375,-0.2280532156185333,0.31685867428706066
1994-10-19,9420.2998046875,9420.2998046875,9317.7001953125,9320.099609375,9320.099609375,0,0.0,0.0,False,-0.010458030289551279,-0.010513099770340472,2.628898272079849,12201.099609375,-0.23612625847151647,0.314344428101059
1994-10-20,9317.5,9396.2998046875,9315.7001953125,9388.7998046875,9388.7998046875,0,0.0,0.0,False,0.007371186810428032,0.007344152382191925,2.655647559159389,12201.099609375,-0.2304956024231295,0.3129739592696514
1994-10-21,9377.0,9377.0,9291.099609375,9338.599609375,9338.599609375,0,0.0,0.0,False,-0.005346817096625767,-0.005361162480770837,2.6361014802908374,12201.099609375,-0.23461000169202217,0.312436869086969
1994-10-24,9298.7998046875,9364.2998046875,9209.7001953125,9364.2998046875,9364.2998046875,0,0.0,0.0,False,0.0027520395334970083,0.002748259606118309,2.646108175312405,12201.099609375,-0.23250361815813536,0.31241642084369076
1994-10-25,9335.2998046875,9335.2998046875,9243.599609375,9246.5,9246.5,0,0.0,0.0,False,-0.012579670359179729,-0.012659464306312138,2.6002413363730645,12201.099609375,-0.24215846964356924,0.3126747777304367
1994-10-26,9234.099609375,9273.900390625,9208.2998046875,9252.400390625,9252.400390625,0,0.0,0.0,False,0.0006381215189530387,0.0006379180059892952,2.6025387278432284,12201.099609375,-0.2416748746550924,0.31210777596971323
1994-10-27,9256.2001953125,9341.400390625,9256.2001953125,9304.599609375,9304.599609375,0,0.0,0.0,False,0.005641694754465076,0.005625839998458345,2.622863151686859,12201.099609375,-0.23739663577325498,0.31210966198285817
1994-10-28,9326.099609375,9383.099609375,9277.0,9379.5,9379.5,0,0.0,0.0,False,0.00804982414821298,0.00801759714608328,2.6520265629709785,12201.099609375,-0.231257812796394,0.3121948102762171
1994-10-31,9446.0,9651.0,9446.0,9646.2998046875,9646.2998046875,0,0.0,0.0,False,0.02844499223705954,0.028047945196926043,2.755908430204223,12201.099609375,-0.20939094724908724,0.3132075369639854
1994-11-01,9651.2998046875,9675.5,9566.5,9573.400390625,9573.400390625,0,0.0,0.0,False,-0.007557241174183216,-0.007585941811121664,2.727524124369022,12201.099609375,-0.21536577053521844,0.31309684984610425
1994-11-02,9500.900390625,9514.0,9429.7001953125,9451.7998046875,9451.7998046875,0,0.0,0.0,False,-0.012701922094116136,-0.012783281185341963,2.6801774033373484,12201.099609375,-0.22533213339025704,0.31139606471984127
1994-11-03,9441.5,9551.400390625,9441.5,9492.0,9492.0,0,0.0,0.0,False,0.004253178880551767,0.004244159679729528,2.695829856145907,12201.099609375,-0.22203733238055035,0.30976976940556816
1994-11-04,9533.400390625,9600.099609375,9495.400390625,9530.400390625,9530.400390625,0,0.0,0.0,False,0.004045553163189997,0.0040373919167581325,2.71078153231105,12201.099609375,-0.2188900430497187,0.3097918362455824
1994-11-07,9514.0,9514.0,9414.2998046875,9434.2998046875,9434.2998046875,0,0.0,0.0,False,-0.010083583270230068,-0.010134766963394227,2.6733635577323596,12201.099609375,-0.2267664303438327,0.3084681750465834
1994-11-08,9441.5,9449.2998046875,9402.2001953125,9416.099609375,9416.099609375,0,0.0,0.0,False,-0.0019291516794343044,-0.0019310148891972273,2.6662770822557875,12201.099609375,-0.22825811518332983,0.3080595430448178
1994-11-09,9399.599609375,9435.400390625,9356.900390625,9405.5,9405.5,0,0.0,0.0,False,-0.0011256900218479249,-0.0011263240867455855,2.6621499907269626,12201.099609375,-0.22912685732251015,0.30720595164140696
1994-11-10,9412.099609375,9412.2001953125,9372.900390625,9390.7998046875,9390.7998046875,0,0.0,0.0,False,-0.001562936081282218,-0.0015641587400036568,2.656426284371388,12201.099609375,-0.23033168277129223,0.30656987982008177
1994-11-11,9391.2001953125,9391.2001953125,9332.2998046875,9367.900390625,9367.900390625,0,0.0,0.0,False,-0.0024384945413349346,-0.0024414725113097264,2.647510108836155,12201.099609375,-0.23220851476149296,0.3064168879101899
1994-11-14,9363.400390625,9397.400390625,9334.900390625,9378.900390625,9378.900390625,0,0.0,0.0,False,0.0011742225622946023,0.0011735337021790279,2.6517930975021478,12201.099609375,-0.23130695667638823,0.3053250346302682
1994-11-15,9385.2998046875,9570.599609375,9385.2998046875,9565.7001953125,9565.7001953125,0,0.0,0.0,False,0.019917026187230125,0.019721277112078626,2.724525956255444,12201.099609375,-0.21599687720257033,0.30367468295688343
1994-11-16,9587.2998046875,9592.2001953125,9504.099609375,9592.2001953125,9592.2001953125,0,0.0,0.0,False,0.002770314713917754,0.0027664844644775762,2.734844065314427,12201.099609375,-0.2138249418157271,0.3036749532578113
1994-11-17,9595.400390625,9620.2998046875,9511.2001953125,9518.2998046875,9518.2998046875,0,0.0,0.0,False,-0.007704216876240122,-0.0077340476691166405,2.7060700166363065,12201.099609375,-0.21988180496666943,0.3037592865251528
1994-11-18,9507.7998046875,9507.7998046875,9373.7001953125,9427.400390625,9427.400390625,0,0.0,0.0,False,-0.00954996332619551,-0.009595856646031365,2.670677183893117,12201.099609375,-0.22733190511933554,0.3038683261880144
1994-11-21,9406.5,9406.5,9274.099609375,9303.2001953125,9303.2001953125,0,0.0,0.0,False,-0.013174384259313943,-0.013261936272395391,2.6223182721806126,12201.099609375,-0.23751133150620551,0.30360344126596855
1994-11-22,9235.599609375,9235.599609375,8930.099609375,8948.400390625,8948.400390625,0,0.0,0.0,False,-0.03813739328820087,-0.038883658982149745,2.484172495619424,12201.099609375,-0.26659066173435,0.30546766457455937
1994-11-23,8757.900390625,8757.900390625,8379.900390625,8576.0,8576.0,0,0.0,0.0,False,-0.04161642018333844,-0.04250718468022055,2.3391737090504954,12201.099609375,-0.29711253292199746,0.3081995685454695
1994-11-24,8636.0,8758.5,8634.5,8647.900390625,8647.900390625,0,0.0,0.0,False,0.008383907488922482,0.008348957744276724,2.367169032516617,12201.099609375,-0.2912195894228924,0.3081537313724276
1994-11-25,8648.400390625,8687.0,8610.5,8658.7998046875,8658.7998046875,0,0.0,0.0,False,0.001260353793426594,0.0012595602143079408,2.371412856779858,12201.099609375,-0.290326275343715,0.3078058746956588
1994-11-28,8676.099609375,8751.2001953125,8625.7001953125,8662.400390625,8662.400390625,0,0.0,0.0,False,0.0004158296783292048,0.0004157432451286783,2.372814790303608,12201.099609375,-0.2900311719470725,0.3069874454163752
1994-11-29,8669.2998046875,8701.400390625,8633.5,8658.2998046875,8658.2998046875,0,0.0,0.0,False,-0.00047337755732668185,-0.0004734896358542742,2.3712181754768586,12201.099609375,-0.2903672552566743,0.3069418057297096
1994-11-30,8636.900390625,8636.900390625,8428.599609375,8466.2998046875,8466.2998046875,0,0.0,0.0,False,-0.02217525430293521,-0.02242482163372205,2.296460555124982,12201.099609375,-0.30610354183304755,0.30773325877205765
1994-12-01,8465.2001953125,8555.2998046875,8409.400390625,8430.7998046875,8430.7998046875,0,0.0,0.0,False,-0.004193095073286357,-0.004201910748372635,2.2826381826120046,12201.099609375,-0.30901311565315814,0.30647140070858897
1994-12-02,8361.099609375,8361.099609375,8135.60009765625,8221.599609375,8221.599609375,0,0.0,0.0,False,-0.024813801793299062,-0.025126853697526954,2.201183449389555,12201.099609375,-0.32615912724311,0.3072056417601272
1994-12-05,8289.5,8375.099609375,8289.5,8302.5,8302.5,0,0.0,0.0,False,0.009839981812389764,0.009791884452080976,2.232683036309671,12201.099609375,-0.3195285453107374,0.30703497897487214
1994-12-06,8296.099609375,8366.5,8170.2001953125,8332.7001953125,8332.7001953125,0,0.0,0.0,False,0.003637482121348956,0.003630882482461217,2.2444418630582357,12201.099609375,-0.3170533425602169,0.307055919765053
1994-12-07,8298.900390625,8347.900390625,8231.099609375,8268.5,8268.5,0,0.0,0.0,False,-0.007704608807192592,-0.007734442643111831,2.219444707705693,12201.099609375,-0.3223151793919702,0.3070811956085202
1994-12-08,8240.099609375,8240.099609375,8062.60009765625,8068.2998046875,8068.2998046875,0,0.0,0.0,False,-0.024212395877426407,-0.02451033497830691,2.1414942379372373,12201.099609375,-0.3387235525486545,0.30608202760790226
1994-12-09,7944.7998046875,7944.7998046875,7723.39990234375,7789.10009765625,7789.10009765625,0,0.0,0.0,False,-0.034604528065385165,-0.035217446118293014,2.0327843124132925,12201.099609375,-0.3616067119334627,0.3076613478313959
1994-12-12,7797.60009765625,7894.2001953125,7670.7998046875,7707.7998046875,7707.7998046875,0,0.0,0.0,False,-0.01043770036967595,-0.010492555203597846,2.001129018474469,12201.099609375,-0.36827006979231347,0.30780803823028846
1994-12-13,7742.2998046875,7863.0,7742.2998046875,7849.7998046875,7849.7998046875,0,0.0,0.0,False,0.018422896753707008,0.018255251073624777,2.0564185085263778,12201.099609375,-0.3566317745118708,0.3073569677217301
1994-12-14,7857.60009765625,8029.60009765625,7857.60009765625,7997.39990234375,7997.39990234375,0,0.0,0.0,False,0.018803039737155025,0.018628447763349702,2.1138884671955753,12201.099609375,-0.3445344962023946,0.30699609478287654
1994-12-15,8076.2998046875,8263.400390625,8076.2998046875,8259.599609375,8259.599609375,0,0.0,0.0,False,0.03278561910533062,0.03225963627183771,2.2159792284175315,12201.099609375,-0.3230446538582028,0.30881506729252844
1994-12-16,8261.2998046875,8263.900390625,8141.2001953125,8166.39990234375,8166.39990234375,0,0.0,0.0,False,-0.011283804474670256,-0.011347949586802622,2.179690747609467,12201.099609375,-0.33068328562214955,0.3082461499261245
1994-12-19,8223.7001953125,8236.7998046875,8170.2998046875,8178.2998046875,8178.2998046875,0,0.0,0.0,False,0.0014571784979982016,0.001456117843660794,2.1843241245971674,12201.099609375,-0.32970797169760735,0.3081733225034075
1994-12-20,8164.39990234375,8267.2998046875,8079.2001953125,8267.2998046875,8267.2998046875,0,0.0,0.0,False,0.010882457494281184,0.010823669673145176,2.2189773965311104,12201.099609375,-0.322413547190851,0.30573435076908256
1994-12-21,8273.7998046875,8336.099609375,8230.2998046875,8331.599609375,8331.599609375,0,0.0,0.0,False,0.007777606498683198,0.0077475168336062035,2.244013336049485,12201.099609375,-0.3171435463920629,0.30499144724890026
1994-12-22,8410.400390625,8460.400390625,8379.2001953125,8412.7001953125,8412.7001953125,0,0.0,0.0,False,0.009734095460641523,0.009687024369911333,2.275590871538185,12201.099609375,-0.310496556486728,0.3042204433246931
1994-12-23,8419.099609375,8419.900390625,8280.599609375,8311.900390625,8311.900390625,0,0.0,0.0,False,-0.01198186103715726,-0.01205422212866632,2.2363431969008336,12201.099609375,-0.3187580909315455,0.30330382773704156
1994-12-28,8316.2001953125,8354.7998046875,8268.2001953125,8268.2001953125,8268.2001953125,0,0.0,0.0,False,-0.00525754559833147,-0.005271415125664389,2.2193279749712778,12201.099609375,-0.32233975133196724,0.3027848182513056
1994-12-29,8222.2001953125,8222.2001953125,8106.60009765625,8196.0,8196.0,0,0.0,0.0,False,-0.00873227469182869,-0.008770624419265214,2.19121591877074,12201.099609375,-0.32825726677106937,0.3024034678448657
1994-12-30,8194.400390625,8273.5,8187.89990234375,8191.0,8191.0,0,0.0,0.0,False,-0.0006100536847242211,-0.0006102398431882987,2.189269105740743,12201.099609375,-0.3286670659006624,0.3020021069593926
1995-01-03,8190.39990234375,8190.39990234375,7833.7001953125,7844.10009765625,7844.10009765625,0,0.0,0.0,False,-0.042351349327768295,-0.04327432123332998,2.054199255743258,12201.099609375,-0.3570989215079391,0.30078893670288787
1995-01-04,7857.2998046875,7900.39990234375,7773.10009765625,7887.0,7887.0,0,0.0,0.0,False,0.005469066152861579,0.005454165115718825,2.070902873516938,12201.099609375,-0.35358285297992,0.3007286142536499
1995-01-05,7908.0,7923.7998046875,7842.60009765625,7918.39990234375,7918.39990234375,0,0.0,0.0,False,0.003981222561652009,0.003973318466804484,2.0831288213216257,12201.099609375,-0.35100932244996486,0.2982637028247487
1995-01-06,7904.89990234375,7904.89990234375,7628.2001953125,7683.2998046875,7683.2998046875,0,0.0,0.0,False,-0.02969035418211996,-0.030140035932707972,1.9915896346274846,12201.099609375,-0.37027808552731944,0.2995892669841716
1995-01-09,7678.60009765625,7678.60009765625,7515.89990234375,7528.89990234375,7528.89990234375,0,0.0,0.0,False,-0.020095519668457018,-0.020300181117381865,1.931472086284876,12201.099609375,-0.3829326746452636,0.29960042501369233
1995-01-10,7490.60009765625,7543.39990234375,7365.10009765625,7541.7001953125,7541.7001953125,0,0.0,0.0,False,0.001700154489338468,0.0016987108627218933,1.9364560417127437,12167.900390625,-0.38019707975887507,0.2994098821595272
1995-01-11,7610.7998046875,7726.10009765625,7389.2001953125,7392.7998046875,7392.7998046875,0,0.0,0.0,False,-0.01974361042852757,-0.019941119522883563,1.8784797975846712,12157.599609375,-0.3919194543150817,0.29994989909552866
1995-01-12,7427.2001953125,7527.10009765625,7394.7998046875,7418.10009765625,7418.10009765625,0,0.0,0.0,False,0.003422288393729822,0.003416445691285322,1.8883307855875309,12157.599609375,-0.3898384273211313,0.2933313760298659
1995-01-13,7400.7998046875,7400.7998046875,7138.2998046875,7252.2998046875,7252.2998046875,0,0.0,0.0,False,-0.022350775911090026,-0.02260433985931664,1.8237743514417613,12157.599609375,-0.40347601190163496,0.2923085830837481
1995-01-16,7316.7998046875,7519.5,7316.7998046875,7504.2001953125,7504.2001953125,0,0.0,0.0,False,0.03473386338250739,0.034144256823494507,1.9218549439877677,12157.599609375,-0.3827564291946379,0.2924936395191697
1995-01-17,7556.7001953125,7642.2998046875,7546.2001953125,7606.5,7606.5,0,0.0,0.0,False,0.0136323394932083,0.013540255093176393,1.961686662534118,12157.599609375,-0.3743419552874191,0.2923768331473081
1995-01-18,7577.89990234375,7644.7001953125,7530.7998046875,7630.2001953125,7630.2001953125,0,0.0,0.0,False,0.0031157819381451013,0.003110937948870042,1.9709146323436872,12157.599609375,-0.3723925412522485,0.28985995815178306
1995-01-19,7623.10009765625,7623.10009765625,7419.2001953125,7422.0,7422.0,0,0.0,0.0,False,-0.02728633456307017,-0.02766552023151052,1.8898492617272367,12157.599609375,-0.38951764834591784,0.28688480021650203
1995-01-20,7329.60009765625,7329.60009765625,7210.89990234375,7278.10009765625,7278.10009765625,0,0.0,0.0,False,-0.0193882918813999,-0.019578710086537263,1.8338200207476212,12157.599609375,-0.4013538583682307,0.281106088792204
1995-01-23,7243.10009765625,7243.10009765625,6890.10009765625,6967.89990234375,6967.89990234375,0,0.0,0.0,False,-0.04262103998987221,-0.043555978440132044,1.7130396643192363,12157.599609375,-0.42686877951050095,0.2840933353240236
1995-01-24,6970.60009765625,7035.7998046875,6908.60009765625,7022.89990234375,7022.89990234375,0,0.0,0.0,False,0.007893339567277557,0.00786235012913732,1.7344546076492007,12157.599609375,-0.42234486017056916,0.2833627523180004
1995-01-25,7034.2998046875,7252.2998046875,7034.2998046875,7240.7001953125,7240.7001953125,0,0.0,0.0,False,0.031012871605369696,0.030541689540178888,1.819257897306937,12157.599609375,-0.40443011548685714,0.28331618505354145
1995-01-26,7275.2998046875,7371.7998046875,7256.7998046875,7310.5,7310.5,0,0.0,0.0,False,0.009639924704062164,0.009593757094302883,1.8464353311583084,12157.599609375,-0.3986888666441435,0.28344982548400127
1995-01-27,7300.7001953125,7349.5,7209.2001953125,7297.10009765625,7297.10009765625,0,0.0,0.0,False,-0.0018329666019766266,-0.0018346485408647273,1.841217910261609,12157.599609375,-0.3997910498689814,0.282818741740095
1995-01-30,7287.5,7343.60009765625,7267.39990234375,7342.7001953125,7342.7001953125,0,0.0,0.0,False,0.00624907114415163,0.0062296266636526435,1.8589728831188719,12157.599609375,-0.3960403014382561,0.28258522259424473
1995-02-03,7383.7001953125,7542.10009765625,7383.7001953125,7478.89990234375,7478.89990234375,0,0.0,0.0,False,0.01854899470336524,0.01837906029293522,1.9120039559849085,12157.599609375,-0.38483745618858833,0.283197229249122
1995-02-06,7531.7001953125,7918.5,7531.7001953125,7897.7998046875,7897.7998046875,0,0.0,0.0,False,0.056010898369220685,0.054498505656212885,2.0751079136143478,12157.599609375,-0.3503816494666161,0.28824896199517724
1995-02-07,7927.10009765625,8146.7998046875,7927.10009765625,8004.0,8004.0,0,0.0,0.0,False,0.013446807710860043,0.013357201774195498,2.116458298418864,12157.599609375,-0.3416463564215477,0.28779832839374686
1995-02-08,7978.10009765625,7978.10009765625,7851.5,7934.7998046875,7934.7998046875,0,0.0,0.0,False,-0.008645701563280817,-0.00868329246434284,2.0895143300363244,12157.599609375,-0.3473382855470255,0.2878125035133842
1995-02-09,7914.60009765625,8084.5,7871.7001953125,8054.89990234375,8054.89990234375,0,0.0,0.0,False,0.01513586991637772,0.015022465521613442,2.136276817040539,12157.599609375,-0.33745968273766525,0.2880755272969702
1995-02-10,8079.89990234375,8173.60009765625,8000.7998046875,8012.7998046875,8012.7998046875,0,0.0,0.0,False,-0.005226644423476978,-0.005240351110287386,2.119884613304274,12157.599609375,-0.340922545392213,0.2864334809651223
1995-02-13,8010.7001953125,8018.5,7941.0,7974.7998046875,7974.7998046875,0,0.0,0.0,False,-0.004742412256171669,-0.004753693173145627,2.105088834276298,12157.599609375,-0.34404816239071145,0.28644558441931345
1995-02-14,7964.7998046875,7964.7998046875,7809.60009765625,7862.7001953125,7862.7001953125,0,0.0,0.0,False,-0.014056730215234903,-0.014156461749992771,2.0614414382385378,12157.599609375,-0.35326870040617275,0.28664010085413844
1995-02-15,7857.7001953125,8103.10009765625,7838.39990234375,8103.10009765625,8103.10009765625,0,0.0,0.0,False,0.030574725777674727,0.03011663281705161,2.1550441706970913,11504.0,-0.29562759929970006,0.28712943539452934
1995-02-16,8189.89990234375,8339.599609375,8119.7998046875,8133.2998046875,8133.2998046875,0,0.0,0.0,False,0.003726932490934587,0.0037200046856782298,2.166802807327196,11504.0,-0.2930024509138126,0.2808485828977112
1995-02-17,8111.0,8159.39990234375,8003.89990234375,8043.0,8043.0,0,0.0,0.0,False,-0.011102480771144951,-0.011164573326129839,2.1316434400528377,11504.0,-0.30085187760778864,0.28098367425662873
1995-02-20,8013.2001953125,8013.2001953125,7853.10009765625,7906.7001953125,7906.7001953125,0,0.0,0.0,False,-0.01694638874642551,-0.01709162191565059,2.078573392902509,11012.2998046875,-0.2820119016422954,0.2813645168055395
1995-02-21,7899.89990234375,8082.2998046875,7899.89990234375,8082.2998046875,8082.2998046875,0,0.0,0.0,False,0.02220896265664707,0.021965935320497412,2.1469453144212283,11012.2998046875,-0.26606613077795205,0.2789420194730317
1995-02-22,8104.2998046875,8135.60009765625,7877.10009765625,7909.2998046875,7909.2998046875,0,0.0,0.0,False,-0.021404798656400326,-0.021637203732433396,2.0795855835833397,10825.900390625,-0.26940951613255326,0.2796632127947245
1995-02-23,7934.0,8033.7998046875,7907.2001953125,7976.39990234375,7976.39990234375,0,0.0,0.0,False,0.008483696321194278,0.008447912015905373,2.1057118524695886,10825.900390625,-0.2632114083322674,0.2778342672186864
1995-02-24,8096.7001953125,8236.2998046875,8096.7001953125,8219.0,8219.0,0,0.0,0.0,False,0.030414736049651392,0.029961377556112185,2.200171258708725,10825.900390625,-0.24080217779229895,0.27918633575128654
1995-02-27,8095.0,8146.39990234375,8006.89990234375,8126.7001953125,8126.7001953125,0,0.0,0.0,False,-0.011230052888125064,-0.011293586033602955,2.1642331662223686,10763.2001953125,-0.24495502751572218,0.2793381690848778
1995-02-28,8170.10009765625,8339.900390625,8168.60009765625,8327.5,8327.5,0,0.0,0.0,False,0.024708651711222496,0.02440832995293772,2.242417101459656,10763.2001953125,-0.22629888426429867,0.2785250250922252
1995-03-01,8337.7001953125,8369.900390625,8225.400390625,8297.0,8297.0,0,0.0,0.0,False,-0.0036625637946562373,-0.0036692874035494016,2.2305415419766756,10763.2001953125,-0.22913261395867734,0.2776977786567216
1995-03-02,8308.900390625,8348.900390625,8233.900390625,8253.2998046875,8253.2998046875,0,0.0,0.0,False,-0.005266987503013132,-0.005280906979008479,2.21352632004712,10432.0,-0.2088477947960602,0.2775786116227709
1995-03-03,8224.2001953125,8224.2001953125,8115.5,8185.2001953125,8185.2001953125,0,0.0,0.0,False,-0.008251197822272571,-0.008285427374938197,2.1870108786733313,10410.2001953125,-0.21373268124102662,0.2760548897803428
1995-03-06,8175.7001953125,8175.7001953125,8079.10009765625,8093.89990234375,8093.89990234375,0,0.0,0.0,False,-0.011154313980131558,-0.011216989847001623,2.151461958674514,10410.2001953125,-0.22250295378678042,0.2744961208165947
1995-03-07,8065.89990234375,8159.2001953125,8060.60009765625,8138.7001953125,8138.7001953125,0,0.0,0.0,False,0.005535068818404376,0.0055198066173136875,2.168905517494361,10294.599609375,-0.2094204238986802,0.2727532928556223
1995-03-08,8068.5,8068.5,7905.7998046875,7930.0,7930.0,0,0.0,0.0,False,-0.025642939327424896,-0.025977450451757058,2.087645465574911,10294.599609375,-0.22969320800214765,0.27279800732463994
1995-03-09,7983.5,8076.7998046875,7973.10009765625,8076.7998046875,8076.7998046875,0,0.0,0.0,False,0.018511955193883933,0.01834269465597452,2.1448038200882324,10294.599609375,-0.2154333231831389,0.2722392826525157
1995-03-10,8076.39990234375,8076.39990234375,7936.89990234375,7949.39990234375,7949.39990234375,0,0.0,0.0,False,-0.015773561983028372,-0.015899288467468,2.095199062107606,10294.599609375,-0.22780873428972825,0.2725703534218886
1995-03-13,8021.7998046875,8123.2998046875,8021.7998046875,8111.2998046875,8111.2998046875,0,0.0,0.0,False,0.020366304920201195,0.02016168529792508,2.1582368299952104,10294.599609375,-0.2120820515155568,0.27309586082155823
1995-03-14,8099.2001953125,8109.60009765625,8040.5,8094.60009765625,8094.60009765625,0,0.0,0.0,False,-0.00205882009460423,-0.0020609423781288313,2.151734588546097,10294.599609375,-0.21370423282079598,0.2726775908338433
1995-03-15,8156.7998046875,8380.400390625,8156.7998046875,8365.2001953125,8365.2001953125,0,0.0,0.0,False,0.03342970553104907,0.032883081891373026,2.257096147753215,10224.400390625,-0.18183953330087166,0.27377183445092135
1995-03-16,8355.599609375,8406.099609375,8316.7998046875,8347.7998046875,8347.7998046875,0,0.0,0.0,False,-0.0020800925523277725,-0.0020822589495667356,2.250321086314058,10165.900390625,-0.17884304548312846,0.2737060720058824
1995-03-17,8428.400390625,8563.2001953125,8428.400390625,8534.7001953125,8534.7001953125,0,0.0,0.0,False,0.022389179783641966,0.022142221431416517,2.323093109470106,10165.900390625,-0.16045801479786226,0.2745338941163689
1995-03-20,8528.5,8594.400390625,8501.2001953125,8594.400390625,8594.400390625,0,0.0,0.0,False,0.006994996185722968,0.006970644693019952,2.3463381330956516,10165.900390625,-0.154585421813619,0.27378314253799263
1995-03-21,8623.0,8659.0,8540.099609375,8580.2998046875,8580.2998046875,0,0.0,0.0,False,-0.0016406712855595584,-0.0016420186606279144,2.3408478922089087,10165.900390625,-0.1559724692364428,0.2736700707626729
1995-03-22,8569.900390625,8569.900390625,8462.7998046875,8509.099609375,8509.099609375,0,0.0,0.0,False,-0.008298101107563016,-0.008332722006737093,2.31312519861437,10165.900390625,-0.16297629502428557,0.27355191366954096
1995-03-23,8504.7001953125,8509.7001953125,8435.599609375,8467.7001953125,8467.7001953125,0,0.0,0.0,False,-0.004865310780577503,-0.004877184935030402,2.2970058148681485,10165.900390625,-0.1670486754797028,0.2732242701747954
1995-03-24,8462.599609375,8489.2001953125,8416.599609375,8484.7001953125,8484.7001953125,0,0.0,0.0,False,0.002007628943855533,0.0020056163501115517,2.303624979170138,10165.900390625,-0.1653764182917732,0.2724236671979958
1995-03-27,8574.2998046875,8715.2001953125,8574.2998046875,8687.5,8687.5,0,0.0,0.0,False,0.023901823284167456,0.0236206463218922,2.382587639619424,10165.900390625,-0.14542739293298423,0.27055999178512435
1995-03-28,8700.0,8849.5,8665.0,8827.900390625,8827.900390625,0,0.0,0.0,False,0.01616119604316557,0.016031994094317232,2.4372543015965022,10165.900390625,-0.13161647749705518,0.26617266597753714
1995-03-29,8795.2998046875,8795.2998046875,8698.7001953125,8732.7998046875,8732.7998046875,0,0.0,0.0,False,-0.010772729837152939,-0.010831175818738164,2.400225689623811,10165.900390625,-0.14097133858001465,0.26340673370595197
1995-03-30,8749.0,8751.2001953125,8670.7001953125,8676.2001953125,8676.2001953125,0,0.0,0.0,False,-0.006481267250008305,-0.006502361858521159,2.3781879182190155,10165.900390625,-0.14653893291009445,0.258599617472106
1995-03-31,8718.7998046875,8743.400390625,8577.5,8587.7001953125,8587.7001953125,0,0.0,0.0,False,-0.01020031788199327,-0.010252697622205797,2.3437293275880724,10165.900390625,-0.1552445070943167,0.2583518424611406
1995-04-03,8514.099609375,8514.099609375,8362.2001953125,8400.400390625,8400.400390625,0,0.0,0.0,False,-0.02181024027710421,-0.022051599421865624,2.2708017875317763,10165.900390625,-0.17366882736999323,0.25909670754919195
1995-04-04,8428.900390625,8502.400390625,8401.099609375,8491.900390625,8491.900390625,0,0.0,0.0,False,0.010892337953571252,0.010833443718516,2.3064284659807175,10165.900390625,-0.16466814897613635,0.2593073874012945
1995-04-06,8526.400390625,8553.2001953125,8413.2998046875,8418.2001953125,8418.2001953125,0,0.0,0.0,False,-0.00867888127772487,-0.00871676210254988,2.2777323658711808,10165.900390625,-0.1719178949386746,0.2575730631443732
1995-04-07,8426.900390625,8483.400390625,8389.2998046875,8470.2998046875,8470.2998046875,0,0.0,0.0,False,0.006188924968072218,0.006169852224675129,2.2980180055489794,10165.900390625,-0.16679295692304674,0.2563469523504589
1995-04-10,8471.7001953125,8501.7998046875,8422.0,8469.7998046875,8469.7998046875,0,0.0,0.0,False,-5.902978779137591e-05,-5.9031530117865706e-05,2.2978233242459796,10165.900390625,-0.16684214095798588,0.2554194621016485
1995-04-11,8470.0,8537.0,8462.400390625,8514.599609375,8514.599609375,0,0.0,0.0,False,0.005289358157285706,0.005275418634906735,2.3152666929473673,10165.900390625,-0.16243527063995533,0.25445471345797815
1995-04-12,8514.099609375,8517.2998046875,8454.2001953125,8509.7001953125,8509.7001953125,0,0.0,0.0,False,-0.0005754133238520254,-0.0005755789376326232,2.3133590443201224,10165.900390625,-0.16291721654481772,0.25438873643212817
1995-04-13,8532.599609375,8662.900390625,8532.599609375,8662.0,8662.0,0,0.0,0.0,False,0.017897199806333086,0.017738930520740537,2.3726588931664403,10165.900390625,-0.14793577871487884,0.2550286978271182
1995-04-18,8662.5,8697.400390625,8628.2998046875,8645.0,8645.0,0,0.0,0.0,False,-0.0019625952435926575,-0.0019645236571810575,2.3660397288644512,10165.900390625,-0.14960803590280847,0.2542927471648531
1995-04-19,8629.099609375,8629.099609375,8557.099609375,8581.900390625,8581.900390625,0,0.0,0.0,False,-0.007298971587622938,-0.0073257394120029825,2.3414711005206597,10165.900390625,-0.1558150226870968,0.25285089995341964
1995-04-20,8591.0,8676.400390625,8591.0,8631.400390625,8631.400390625,0,0.0,0.0,False,0.005767953220952693,0.005751382268557855,2.3607445495176282,10165.900390625,-0.150945803228125,0.2529178379320838
1995-04-21,8640.2998046875,8670.900390625,8602.5,8645.400390625,8645.400390625,0,0.0,0.0,False,0.0016219847726222092,0.0016206707759840412,2.366195626001619,10165.900390625,-0.1495686502498299,0.2524553012713477
1995-04-24,8658.2998046875,8695.7001953125,8593.400390625,8625.599609375,8625.599609375,0,0.0,0.0,False,-0.00229032553211439,-0.002292952339231301,2.3584859422132953,10165.900390625,-0.15151641488347323,0.2523809237970377
1995-04-25,8633.2998046875,8633.2998046875,8501.099609375,8505.599609375,8505.599609375,0,0.0,0.0,False,-0.013912076311723753,-0.014009756257453543,2.3117624294933723,10165.900390625,-0.16332058326885934,0.25273419008536896
1995-04-26,8489.5,8489.5,8189.0,8285.7001953125,8285.7001953125,0,0.0,0.0,False,-0.025853487603639813,-0.02619356324718064,2.2261418205762653,10165.900390625,-0.1849516641975385,0.2531509003303627
1995-04-27,8271.599609375,8355.400390625,8218.7001953125,8312.2998046875,8312.2998046875,0,0.0,0.0,False,0.0032103031425212425,0.0032051611214130742,2.2364987138010806,10165.900390625,-0.18233511196380514,0.2530287431746958
1995-04-28,8313.0,8364.5,8236.599609375,8361.0,8361.0,0,0.0,0.0,False,0.005858811214320747,0.00584171512258045,2.255460748760633,10165.900390625,-0.17754456774822236,0.25120745583002974
1995-05-01,8348.099609375,8348.099609375,8215.2001953125,8226.0,8226.0,0,0.0,0.0,False,-0.016146393972012896,-0.016278167359688487,2.2028967969507196,10165.900390625,-0.19082425718178164,0.2504541173536286
1995-05-02,8225.5,8252.7998046875,8095.39990234375,8212.099609375,8212.099609375,0,0.0,0.0,False,-0.0016898116490395854,-0.0016912409911838218,2.197484504632561,10165.900390625,-0.19219161177811617,0.25045019868375684
1995-05-03,8229.400390625,8317.0,8229.400390625,8299.7001953125,8299.7001953125,0,0.0,0.0,False,0.010667258083120856,0.010610764286436194,2.2315928970602563,10165.900390625,-0.1835745112192434,0.24977417393308227
1995-05-04,8317.900390625,8370.7001953125,8317.900390625,8319.7998046875,8319.7998046875,0,0.0,0.0,False,0.002421727159054754,0.00241879950354089,2.2394189333460757,10165.900390625,-0.18159735143971856,0.2487430147867533
1995-05-05,8307.900390625,8340.400390625,8224.5,8332.2001953125,8332.2001953125,0,0.0,0.0,False,0.0014904674290376896,0.0014893577849146213,2.244247181755236,10165.900390625,-0.18037754894820135,0.2486832617132973
1995-05-08,8321.7998046875,8489.0,8316.599609375,8488.400390625,8488.400390625,0,0.0,0.0,False,0.018746572531991523,0.01857302118150066,2.3050656968597196,10165.900390625,-0.16501243722071013,0.24848803783349976
1995-05-09,8521.5,8590.7998046875,8497.7998046875,8574.099609375,8574.099609375,0,0.0,0.0,False,0.01009603868882647,0.01004541414332805,2.338433768004329,10165.900390625,-0.15658237048220147,0.2480021431277513
1995-05-10,8604.900390625,8807.5,8604.900390625,8796.900390625,8796.900390625,0,0.0,0.0,False,0.025985326903175565,0.025653445382352303,2.4251840608105213,10165.900390625,-0.13466588766327992,0.24897124599418752
1995-05-11,8858.7001953125,9025.7001953125,8858.7001953125,9025.7001953125,9025.7001953125,0,0.0,0.0,False,0.026009138961188505,0.02567665407848685,2.51427014901579,10165.900390625,-0.11215929248765744,0.2476904164623764
1995-05-12,9068.400390625,9299.099609375,9065.2001953125,9217.7998046875,9217.7998046875,0,0.0,0.0,False,0.0212836240090013,0.021060291016299682,2.5890665535334993,10165.900390625,-0.0932628246890791,0.2485228409690988
1995-05-15,9216.900390625,9276.7001953125,9080.099609375,9189.7998046875,9189.7998046875,0,0.0,0.0,False,-0.003037601227329878,-0.003042224101944674,2.5781644005655173,10165.900390625,-0.09601713064566919,0.24735920379133128
1995-05-16,9176.7998046875,9317.2998046875,9161.900390625,9162.2998046875,9162.2998046875,0,0.0,0.0,False,-0.0029924482126338914,-0.0029969345380863794,2.5674569289005347,10165.900390625,-0.09872225256732015,0.24626408206145653
1995-05-17,9146.7998046875,9194.099609375,9079.7001953125,9170.2001953125,9170.2001953125,0,0.0,0.0,False,0.0008622715686468219,0.0008619000260828265,2.570533045582698,10165.900390625,-0.097945106390255,0.2458854291533251
1995-05-18,9146.5,9146.5,9069.2998046875,9115.7001953125,9115.7001953125,0,0.0,0.0,False,-0.005943163599400836,-0.005960894482783076,2.5493127835557328,10165.900390625,-0.10330616619861777,0.2422394744563151
1995-05-19,9002.2001953125,9023.7001953125,8891.2998046875,9013.2998046875,9013.2998046875,0,0.0,0.0,False,-0.011233409220463009,-0.011296980491579976,2.5094419006066304,10165.900390625,-0.11337909497917464,0.2424878714870687
1995-05-22,9014.900390625,9060.7001953125,8987.5,9058.7001953125,9058.7001953125,0,0.0,0.0,False,0.005037044324364803,0.005024400855968658,2.527119115013769,10165.900390625,-0.10891314618167625,0.24082910310605196
1995-05-23,9112.2998046875,9334.400390625,9112.2998046875,9302.900390625,9302.900390625,0,0.0,0.0,False,0.02695753143909796,0.026600578035995286,2.622201539446196,10165.900390625,-0.08489164430490181,0.24198280453118465
1995-05-24,9344.7998046875,9404.7998046875,9257.7998046875,9258.2001953125,9258.2001953125,0,0.0,0.0,False,-0.004804974087172509,-0.0048165550876591405,2.6047969549106407,10165.900390625,-0.08928871624097179,0.24096063351901065
1995-05-25,9259.7998046875,9408.400390625,9243.0,9390.599609375,9390.599609375,0,0.0,0.0,False,0.014300772425458463,0.014199480935023781,2.6563483358028033,10165.900390625,-0.0762648414266367,0.2366167813996054
1995-05-26,9387.7001953125,9387.7001953125,9301.900390625,9329.2001953125,9329.2001953125,0,0.0,0.0,False,-0.006538391222771556,-0.006559860135263125,2.632441699936595,10165.900390625,-0.08230458327961832,0.23635570573862885
1995-05-29,9302.099609375,9316.2001953125,9174.900390625,9316.2001953125,9316.2001953125,0,0.0,0.0,False,-0.0013934742237101672,-0.0013944460117955822,2.6273799860586036,10165.900390625,-0.08358336818803513,0.23450081678859994
1995-05-30,9317.2998046875,9324.5,9237.2998046875,9245.2998046875,9245.2998046875,0,0.0,0.0,False,-0.007610440859855516,-0.007639548037908176,2.599774025198481,10165.900390625,-0.09055770276742814,0.23458404909135536
1995-05-31,9248.099609375,9448.099609375,9248.099609375,9407.400390625,9407.400390625,0,0.0,0.0,False,0.017533296849423063,0.017381361975525988,2.6628899317731287,10165.900390625,-0.07461218100262812,0.23500795571555824
1995-06-01,9547.0,9625.400390625,9547.0,9559.7001953125,9559.7001953125,0,0.0,0.0,False,0.016189361392470847,0.01605971111311995,2.7221897806194466,10165.900390625,-0.05963074317268913,0.23553847030397967
1995-06-05,9561.900390625,9676.099609375,9549.0,9570.400390625,9570.400390625,0,0.0,0.0,False,0.0011193023937869917,0.0011186764419053746,2.7263560365510235,10165.900390625,-0.05857818561247863,0.2355010194012613
1995-06-06,9608.2001953125,9657.099609375,9485.900390625,9497.7998046875,9497.7998046875,0,0.0,0.0,False,-0.0075859507412686655,-0.007614870413900983,2.6980880832133183,10165.900390625,-0.06571976512317812,0.23562409297990541
1995-06-07,9494.599609375,9494.599609375,9347.099609375,9382.599609375,9382.599609375,0,0.0,0.0,False,-0.012129145452786316,-0.012203303799130207,2.6532334349548083,10165.900390625,-0.07705178598566242,0.2358759023159039
1995-06-08,9305.7998046875,9313.0,9194.7001953125,9292.7998046875,9292.7998046875,0,0.0,0.0,False,-0.009570887432708175,-0.009616982726864171,2.61826874898345,10165.900390625,-0.08588521944821281,0.23605104385191683
1995-06-09,9300.400390625,9305.2998046875,9216.099609375,9267.599609375,9267.599609375,0,0.0,0.0,False,-0.0027117979341154674,-0.002715481519065674,2.608456735264882,10165.900390625,-0.08836411402165745,0.2360265291258293
1995-06-12,9221.7998046875,9221.7998046875,9065.7998046875,9121.5,9121.5,0,0.0,0.0,False,-0.015764557763933484,-0.015890139985411753,2.551571010623144,10165.900390625,-0.10273565060583778,0.23457423958657314
1995-06-13,9132.0,9201.0,9103.2001953125,9103.2001953125,9103.2001953125,0,0.0,0.0,False,-0.002006227559885998,-0.0020082427301081375,2.54444575098074,10165.900390625,-0.10453576707209555,0.23458005707662286
1995-06-14,9185.900390625,9364.7998046875,9185.900390625,9364.7998046875,9364.7998046875,0,0.0,0.0,False,0.028737103849446832,0.028331937182765565,2.646302856615404,10165.900390625,-0.07880271841698105,0.23578511739616256
1995-06-15,9354.0,9354.0,9252.5,9262.0,9262.0,0,0.0,0.0,False,-0.010977255983202538,-0.011037950640234261,2.606276456766054,10165.900390625,-0.08891493678794826,0.2355986338355858
1995-06-16,9264.400390625,9367.7001953125,9260.7001953125,9314.0,9314.0,0,0.0,0.0,False,0.005614338155905951,0.005598636501625348,2.626523312278021,10165.900390625,-0.08379979715428088,0.23561861807287152
1995-06-20,9362.099609375,9414.2001953125,9273.599609375,9278.7001953125,9278.7001953125,0,0.0,0.0,False,-0.0037899725883079327,-0.0037971727324078233,2.6127788883336276,10165.900390625,-0.08727217080846839,0.2353953463686867
1995-06-21,9261.2998046875,9285.900390625,9232.7998046875,9243.7001953125,9243.7001953125,0,0.0,0.0,False,-0.0037720800611362737,-0.003779212296354161,2.5991511971236503,10165.900390625,-0.09071505325420592,0.23526323145296077
1995-06-22,9243.599609375,9243.599609375,9123.900390625,9159.0,9159.0,0,0.0,0.0,False,-0.009163018436648573,-0.009205257110573007,2.5661721083481206,10165.900390625,-0.09904684798540464,0.235412618300678
1995-06-23,9204.599609375,9263.900390625,9204.599609375,9224.400390625,9224.400390625,0,0.0,0.0,False,0.007140560173053867,0.007115187087025932,2.591636574875247,10165.900390625,-0.09261353779034187,0.2350989973946152
1995-06-26,9223.900390625,9223.900390625,9156.900390625,9201.2998046875,9201.2998046875,0,0.0,0.0,False,-0.002504291331605457,-0.002507432314195046,2.5826420705345097,10165.900390625,-0.09488589784206969,0.2349038848135292
1995-06-27,9159.2001953125,9206.7998046875,9105.0,9199.5,9199.5,0,0.0,0.0,False,-0.00019560330884804689,-0.00019562244167026593,2.581941293891095,10165.900390625,-0.09506294115533687,0.23454953825506242
1995-06-28,9200.0,9213.7998046875,9144.0,9151.400390625,9151.400390625,0,0.0,0.0,False,-0.005228502568074389,-0.005242219019517581,2.5632131046372937,10165.900390625,-0.0997944068914518,0.23407687541741704
1995-06-29,9153.2001953125,9215.5,9153.2001953125,9200.099609375,9200.099609375,0,0.0,0.0,False,0.005321504542615152,0.005307395369866794,2.5821747593599267,10165.900390625,-0.09500395873843714,0.23412441162620778
1995-06-30,9192.900390625,9237.2998046875,9166.599609375,9206.5,9206.5,0,0.0,0.0,False,0.0006956871008743093,0.0006954452227776279,2.584666832133091,10165.900390625,-0.09437436466618931,0.23391432071534604
1995-07-03,9208.2998046875,9213.0,9110.7001953125,9138.2001953125,9138.2001953125,0,0.0,0.0,False,-0.007418650376093017,-0.007446305423104566,2.5580734421907185,10165.900390625,-0.1010928846263579,0.23383392707585265
1995-07-04,9143.0,9184.7998046875,9134.2001953125,9182.5,9182.5,0,0.0,0.0,False,0.0048477603620704635,0.004836047809652185,2.5753221295891064,10165.900390625,-0.09673519834326649,0.23235786385503876
1995-07-05,9190.5,9410.2998046875,9190.5,9407.2998046875,9407.2998046875,0,0.0,0.0,False,0.024481329124693696,0.024186464152707178,2.662850767370378,10165.900390625,-0.07462207544715682,0.2335939205552596
1995-07-06,9446.2001953125,9519.7998046875,9342.599609375,9376.900390625,9376.900390625,0,0.0,0.0,False,-0.003231470740132303,-0.003236703217142818,2.6510143722901494,10165.900390625,-0.07761240713391371,0.23358376917377985
1995-07-07,9461.2998046875,9640.599609375,9461.2998046875,9632.2998046875,9632.2998046875,0,0.0,0.0,False,0.02723708298297023,0.026872754336756042,2.750457353720233,10165.900390625,-0.05248925972455787,0.2347468932498392
1995-07-10,9704.5,9772.2998046875,9675.900390625,9727.5,9727.5,0,0.0,0.0,False,0.009883433576908685,0.00983491189256569,2.787524749858756,10165.900390625,-0.043124600259637935,0.23447208443194853
1995-07-11,9712.900390625,9732.099609375,9639.400390625,9670.0,9670.0,0,0.0,0.0,False,-0.005911076843998941,-0.005928616411368598,2.765136400013793,10165.900390625,-0.04878076427763545,0.2345585373621265
1995-07-12,9646.2998046875,9699.900390625,9620.0,9639.599609375,9639.599609375,0,0.0,0.0,False,-0.0031437839322647765,-0.003148736002520728,2.7532996246966444,10165.900390625,-0.051771192026960566,0.2345850142522977
1995-07-13,9701.7001953125,9820.7998046875,9701.7001953125,9742.400390625,9742.400390625,0,0.0,0.0,False,0.010664424396841232,0.010607960504845882,2.7933264047829143,10165.900390625,-0.041658877593425125,0.23393346516627167
1995-07-14,9735.7998046875,9744.900390625,9692.0,9728.0,9728.0,0,0.0,0.0,False,-0.0014781152536963438,-0.0014792087437169666,2.7877194311617557,10165.900390625,-0.04307541622469879,0.23391547721262318
1995-07-17,9686.7998046875,9686.7998046875,9598.2001953125,9634.0,9634.0,0,0.0,0.0,False,-0.009662828947368474,-0.009709817015782198,2.751119346197816,10165.900390625,-0.05232201479325127,0.2340238752356556
1995-07-18,9648.900390625,9679.400390625,9614.599609375,9617.0,9617.0,0,0.0,0.0,False,-0.0017645837658293306,-0.0017661424776842915,2.744500181895827,10165.900390625,-0.05399427198118101,0.23397918282182673
1995-07-19,9537.0,9537.0,9370.099609375,9418.900390625,9418.900390625,0,0.0,0.0,False,-0.02059889876000831,-0.02081401531186515,2.667367601742122,10165.900390625,-0.07348094819902862,0.2338186055082482
1995-07-20,9359.2001953125,9423.2001953125,9240.099609375,9423.2001953125,9423.2001953125,0,0.0,0.0,False,0.00045650813886721764,0.00045640397072798815,2.6690417849005352,10165.900390625,-0.07305798471106584,0.23222324839287148
1995-07-21,9432.7998046875,9439.099609375,9374.099609375,9410.2001953125,9410.2001953125,0,0.0,0.0,False,-0.00137957378921727,-0.0013805262772563583,2.6639800710225434,10165.900390625,-0.07433676961948277,0.23221408076712943
1995-07-24,9386.900390625,9386.900390625,9248.400390625,9288.0,9288.0,0,0.0,0.0,False,-0.012985929393231399,-0.013070983716360906,2.6163998845220378,10165.900390625,-0.08635736697111451,0.22996936108798066
1995-07-25,9297.900390625,9413.2001953125,9269.400390625,9359.099609375,9359.099609375,0,0.0,0.0,False,0.007654996702734618,0.007625845887224689,2.644083413713824,10165.900390625,-0.07936343562780057,0.22994296895283758
1995-07-26,9393.7998046875,9454.900390625,9316.900390625,9355.0,9355.0,0,0.0,0.0,False,-0.00043803459158542335,-0.00043813055676220395,2.6424871791239943,10165.900390625,-0.07976670628927396,0.2298779434823268
1995-07-27,9358.2001953125,9391.7998046875,9297.0,9361.2998046875,9361.2998046875,0,0.0,0.0,False,0.0006734157870122992,0.0006731891443453259,2.6449400874944065,10165.900390625,-0.07914700666155483,0.22983218445589568
1995-07-28,9371.7998046875,9466.099609375,9371.7998046875,9451.7001953125,9451.7001953125,0,0.0,0.0,False,0.009656820368014962,0.00961049130040154,2.6801386191715166,10165.900390625,-0.07025449471953671,0.2298889377931608
1995-07-31,9435.5,9465.2001953125,9434.7001953125,9453.400390625,9453.400390625,0,0.0,0.0,False,0.00017988248435374388,0.0001798663074395885,2.6808006116490994,10165.900390625,-0.07008724978823011,0.22986014205638663
1995-08-01,9436.099609375,9441.099609375,9356.5,9385.2998046875,9385.2998046875,0,0.0,0.0,False,-0.007203819062295946,-0.007229891858098856,2.6542847900383912,10165.900390625,-0.07678617298447765,0.22997020517014652
1995-08-02,9361.0,9410.2001953125,9287.0,9410.099609375,9410.099609375,0,0.0,0.0,False,0.0026424094278920673,0.002638924401993324,2.6639409066197914,10165.900390625,-0.07434666406401147,0.2299748658204549
1995-08-03,9423.7001953125,9461.7998046875,9379.7001953125,9379.7001953125,9379.7001953125,0,0.0,0.0,False,-0.0032305092745472663,-0.003235738635002525,2.652104511539563,10165.900390625,-0.07733699575076836,0.22889652783817074
1995-08-04,9371.2001953125,9389.7001953125,9341.900390625,9362.7998046875,9362.7998046875,0,0.0,0.0,False,-0.0018018049908936629,-0.0018034301939990507,2.645524131403406,10165.900390625,-0.07899945455673751,0.22890437564066382
1995-08-07,9348.5,9350.2001953125,9305.2001953125,9318.400390625,9318.400390625,0,0.0,0.0,False,-0.004742108662867173,-0.004753388133262555,2.6282366598391866,10165.900390625,-0.0833669392217895,0.22879802415074718
1995-08-08,9339.2001953125,9402.099609375,9301.900390625,9303.7998046875,9303.7998046875,0,0.0,0.0,False,-0.0015668553963607001,-0.0015680841980146585,2.622551737649444,10165.900390625,-0.08480317067955234,0.2278154162601462
1995-08-09,9289.599609375,9312.0,9244.900390625,9301.7001953125,9301.7001953125,0,0.0,0.0,False,-0.00022567224350011905,-0.0002256977113125199,2.621734228271613,10165.900390625,-0.08500970520126938,0.22781216533598606
1995-08-10,9315.099609375,9331.7998046875,9132.599609375,9142.599609375,9142.599609375,0,0.0,0.0,False,-0.01710446290428469,-0.0172524339675112,2.559786409514963,10165.900390625,-0.10066012275643466,0.22817560977908016
1995-08-11,9113.2001953125,9113.2001953125,8952.599609375,9006.900390625,9006.900390625,0,0.0,0.0,False,-0.014842520130800785,-0.014953772549383768,2.5069502080703865,10165.900390625,-0.11400859298885424,0.22857058992667326
1995-08-14,8978.099609375,8989.7998046875,8888.0,8924.2998046875,8924.2998046875,0,0.0,0.0,False,-0.009170811528400602,-0.009213122301864971,2.474788628672688,10165.900390625,-0.12213385319833592,0.22871227431369917
1995-08-15,8943.7001953125,9003.5,8910.5,8931.2998046875,8931.2998046875,0,0.0,0.0,False,0.0007843752622835876,0.0007840678007738432,2.477514166914683,10165.900390625,-0.12144527670918848,0.2286208469728677
1995-08-16,8913.2998046875,9054.2998046875,8878.7998046875,8985.099609375,8985.099609375,0,0.0,0.0,False,0.006023737402619078,0.006005667226823461,2.498461799070065,10165.900390625,-0.11615309376225402,0.22850709438377179
1995-08-17,8986.7001953125,9033.599609375,8896.7001953125,8896.7001953125,8896.7001953125,0,0.0,0.0,False,-0.00983844563840608,-0.009887162943092664,2.464042372841874,10165.900390625,-0.12484877350194745,0.22797473779145047
1995-08-18,8883.0,8900.099609375,8815.900390625,8895.7998046875,8895.7998046875,0,0.0,0.0,False,-0.00010120500918697761,-0.00010121013075947532,2.4636917944017065,10165.900390625,-0.12493734318986516,0.2277740946078525
1995-08-21,8914.900390625,8931.5,8775.0,8900.5,8900.5,0,0.0,0.0,False,0.0005283611834456803,0.0005282216498228642,2.465521874697288,10165.900390625,-0.12447499404892393,0.22769218279925713
1995-08-22,8913.599609375,8958.099609375,8907.400390625,8947.2001953125,8947.2001953125,0,0.0,0.0,False,0.0052469181857761615,0.005233201071348975,2.483705184444842,10165.900390625,-0.11988118597309749,0.22774327442536801
1995-08-23,8953.900390625,9133.400390625,8953.400390625,9132.599609375,9132.599609375,0,0.0,0.0,False,0.02072150058290112,0.02050973075224393,2.5558927834549716,10165.900390625,-0.10164380345521684,0.2283484536731205
1995-08-24,9118.2001953125,9118.2001953125,9022.2001953125,9058.2998046875,9058.2998046875,0,0.0,0.0,False,-0.008135668688598607,-0.008168943841073526,2.5269632178766033,10165.900390625,-0.10895253183465481,0.22775124397636246
1995-08-25,9066.0,9104.599609375,9038.400390625,9080.400390625,9080.400390625,0,0.0,0.0,False,0.002439816125986871,0.00243684460694785,2.535568359611341,10165.900390625,-0.10677853985280528,0.2277573577173663
1995-08-29,9081.0,9198.400390625,9081.0,9152.900390625,9152.900390625,0,0.0,0.0,False,0.007984229426144296,0.007952524116215026,2.563797148546295,10165.900390625,-0.09964685478663449,0.22758286103753822
1995-08-30,9155.599609375,9211.7001953125,9155.599609375,9197.2001953125,9197.2001953125,0,0.0,0.0,False,0.00483997452139584,0.0048282995007587004,2.581045835944682,10165.900390625,-0.09528916850354308,0.22756471656846472
1995-08-31,9196.2998046875,9197.599609375,9126.599609375,9179.900390625,9179.900390625,0,0.0,0.0,False,-0.0018809859870525525,-0.001882757262705933,2.5743099389082773,10165.900390625,-0.09699091689992256,0.2263371853496314
1995-09-01,9185.7998046875,9214.2001953125,9136.2998046875,9196.5,9196.5,0,0.0,0.0,False,0.0018082559361920492,0.001806623009629752,2.5807732060730983,10165.900390625,-0.0953580453649715,0.2263434197510976
1995-09-04,9209.7998046875,9282.7998046875,9209.7998046875,9253.0,9253.0,0,0.0,0.0,False,0.006143641602783578,0.006124846378177849,2.6027721933120618,10165.900390625,-0.08980024941685216,0.22618201977123384
1995-09-05,9251.2998046875,9252.400390625,9179.400390625,9222.900390625,9222.900390625,0,0.0,0.0,False,-0.0032529568113044416,-0.0032582591773469114,2.591052530966249,10165.900390625,-0.09276108989515919,0.22610645759295697
1995-09-06,9220.5,9275.0,9170.2001953125,9194.7001953125,9194.7001953125,0,0.0,0.0,False,-0.003057627657039985,-0.0030623117510650234,2.5800724294296833,10165.900390625,-0.09553508867823857,0.2240343627927541
1995-09-07,9220.2998046875,9298.400390625,9165.0,9279.0,9279.0,0,0.0,0.0,False,0.009168303794230948,0.009126530032560965,2.612895621068045,10165.900390625,-0.08724267960001852,0.22280160400966958
1995-09-08,9283.0,9395.5,9262.599609375,9393.2001953125,9393.2001953125,0,0.0,0.0,False,0.012307381755846558,0.012232261659447933,2.6573609067205557,10165.900390625,-0.0760090268074124,0.22311889692300535
1995-09-11,9421.400390625,9493.0,9389.7001953125,9439.0,9439.0,0,0.0,0.0,False,0.0048758467545868545,0.004863998312317091,2.6751936380279417,10165.900390625,-0.07150378841950367,0.22317143712458817
1995-09-12,9431.0,9470.7001953125,9390.400390625,9434.7998046875,9434.7998046875,0,0.0,0.0,False,-0.00044498308215912274,-0.00044508211651099044,2.6735582390353603,10165.900390625,-0.07191695352550587,0.2230850892677839
1995-09-13,9482.099609375,9614.2001953125,9482.099609375,9581.400390625,9581.400390625,0,0.0,0.0,False,0.015538282631568423,0.015418799635536537,2.7306390252170183,10165.900390625,-0.05749613684381816,0.22350751576881722
1995-09-14,9636.2998046875,9724.599609375,9636.2998046875,9680.099609375,9680.099609375,0,0.0,0.0,False,0.010301126633490032,0.010248431598398826,2.769068810239619,10151.0,-0.046389556755492056,0.2233684514876332
1995-09-15,9710.900390625,9797.400390625,9700.400390625,9797.400390625,9797.400390625,0,0.0,0.0,False,0.012117724608577074,0.012044892764221238,2.8147413481128796,10145.0,-0.03426314533021191,0.22369758472566642
1995-09-18,9806.099609375,9834.400390625,9734.7001953125,9770.099609375,9770.099609375,0,0.0,0.0,False,-0.0027865331783443192,-0.00279042278928834,2.804111444779561,9968.5,-0.01990273267041176,0.223713769355378
1995-09-19,9696.7001953125,9696.7001953125,9633.7998046875,9646.099609375,9646.099609375,0,0.0,0.0,False,-0.012691784624285107,-0.012773013346263754,2.7558304816356407,9968.5,-0.032341916098209356,0.2226609498883273
1995-09-20,9622.5,9684.599609375,9597.900390625,9631.0,9631.0,0,0.0,0.0,False,-0.0015653590556253816,-0.001566585510173482,2.7499512583798187,9968.5,-0.03385664844259417,0.2226160306110908
1995-09-21,9637.5,9662.599609375,9530.2998046875,9536.2998046875,9536.2998046875,0,0.0,0.0,False,-0.009832851761239714,-0.009881513499988562,2.7130785435442957,9968.5,-0.04335659279856552,0.22264651202332014
1995-09-22,9505.2998046875,9569.7001953125,9448.7001953125,9541.900390625,9541.900390625,0,0.0,0.0,False,0.0005872913029376647,0.0005871189148917761,2.7152592022800435,9968.5,-0.04279476444550334,0.2226410381934668
1995-09-25,9509.599609375,9509.599609375,9449.7001953125,9497.900390625,9497.900390625,0,0.0,0.0,False,-0.0046112407590452875,-0.004621905326936867,2.6981272476160716,9824.7998046875,-0.03327288296566955,0.22242450513385667
1995-09-26,9492.400390625,9583.2998046875,9492.400390625,9583.2998046875,9583.2998046875,0,0.0,0.0,False,0.00899139920932357,0.008951217261131442,2.7313785860262647,9824.7998046875,-0.024580653529935326,0.221977357597405
1995-09-27,9585.5,9659.599609375,9583.400390625,9650.599609375,9650.599609375,0,0.0,0.0,False,0.007022612884820978,0.006998069179256183,2.7575826133626378,9797.400390625,-0.014983646211955581,0.222075614816545
1995-09-28,9629.900390625,9674.2998046875,9584.5,9600.599609375,9600.599609375,0,0.0,0.0,False,-0.005181025223699898,-0.0051944932738963645,2.73811448306267,9797.400390625,-0.020087040786688326,0.22155833889929505
1995-09-29,9602.0,9646.2998046875,9550.400390625,9646.2998046875,9646.2998046875,0,0.0,0.0,False,0.004760139696678323,0.004748846057066417,2.7559084302042245,9797.400390625,-0.015422518210247538,0.22157567257394645
1995-10-02,9645.2998046875,9763.900390625,9642.599609375,9725.0,9725.0,0,0.0,0.0,False,0.008158588982923431,0.008125487614258688,2.786551343343758,9797.400390625,-0.007389755214483151,0.22171971961191192
1995-10-03,9724.099609375,9815.5,9721.099609375,9805.5,9805.5,0,0.0,0.0,False,0.008277634961439517,0.008243563234246836,2.8178950331267063,9805.5,0.0,0.2218394904467421
1995-10-04,9824.099609375,9948.2998046875,9824.099609375,9940.0,9940.0,0,0.0,0.0,False,0.013716791596553035,0.01362356792972585,2.87026430363362,9940.0,0.0,0.22209082002001304
1995-10-05,9948.7998046875,9962.599609375,9875.400390625,9888.0,9888.0,0,0.0,0.0,False,-0.005231388329979825,-0.005245119953147656,2.850017448121654,9940.0,-0.005231388329979825,0.22215655013394867
1995-10-06,9900.5,9920.2998046875,9832.2001953125,9873.900390625,9873.900390625,0,0.0,0.0,False,-0.0014259313688309572,-0.001426948976439375,2.8445275874718305,9940.0,-0.006649860098088545,0.22137435976430359
1995-10-09,9864.400390625,9871.900390625,9815.900390625,9863.400390625,9863.400390625,0,0.0,0.0,False,-0.0010634095529229448,-0.0010639753740301833,2.8404392801088374,9940.0,-0.007706198126257502,0.22135415131740244
1995-10-10,9804.0,9804.0,9724.7001953125,9730.900390625,9730.900390625,0,0.0,0.0,False,-0.01343350110028374,-0.013524546871208052,2.7888487348139224,9940.0,-0.021036178005533146,0.2217742245038147
1995-10-11,9686.0,9756.900390625,9627.5,9635.099609375,9635.099609375,0,0.0,0.0,False,-0.00984500687544776,-0.009893789395868643,2.7515474929696477,9940.0,-0.030674083563883348,0.22092023410993508
1995-10-12,9648.2001953125,9710.2998046875,9648.2001953125,9685.099609375,9685.099609375,0,0.0,0.0,False,0.0051893599471819485,0.005175941620516351,2.7710156232696153,9940.0,-0.025643902477364144,0.22095990179365327
1995-10-13,9708.5,9883.7998046875,9708.5,9883.7998046875,9883.7998046875,0,0.0,0.0,False,0.020516071421729398,0.02030845171967789,2.848382049129072,9940.0,-0.005653943190392363,0.22188499032921147
1995-10-16,9982.400390625,10069.2001953125,9982.400390625,10009.2998046875,10009.2998046875,0,0.0,0.0,False,0.012697545729374315,0.012617607860891795,2.8972470561819916,10009.2998046875,0.0,0.22218612313746683
1995-10-17,10005.7998046875,10032.900390625,9945.5,10032.900390625,10032.900390625,0,0.0,0.0,False,0.0023578658245853035,0.002355090420792289,2.906436241825729,10032.900390625,0.0,0.22187339927457497
1995-10-18,10045.7001953125,10056.7001953125,9958.0,9973.7001953125,9973.7001953125,0,0.0,0.0,False,-0.005900606306010747,-0.005918083668670583,2.883385899503183,10032.900390625,-0.005900606306010747,0.22123969800384594
1995-10-19,9964.7998046875,10025.400390625,9937.5,9981.599609375,9981.599609375,0,0.0,0.0,False,0.000792024414992154,0.0007917109291698785,2.886461635948426,10032.900390625,-0.005113255315276177,0.2212340031998359
1995-10-20,9994.099609375,10031.400390625,9875.400390625,9895.2001953125,9895.2001953125,0,0.0,0.0,False,-0.00865586854248801,-0.008693548163398217,2.8528209349322338,10032.900390625,-0.013724864191931085,0.22117790301292298
1995-10-23,9883.099609375,9883.099609375,9796.0,9880.5,9880.5,0,0.0,0.0,False,-0.0014855884693938393,-0.0014866930500477655,2.847097228576659,10032.900390625,-0.015190063161337308,0.22114444810768177
1995-10-24,9812.099609375,9826.900390625,9763.7001953125,9775.7001953125,9775.7001953125,0,0.0,0.0,False,-0.010606730903041317,-0.010663383226669765,2.8062921035153106,10032.900390625,-0.025635677152026193,0.22115175157722614
1995-10-25,9792.2001953125,9860.599609375,9792.2001953125,9841.099609375,9841.099609375,0,0.0,0.0,False,0.006689997929136604,0.006667719200889791,2.831756189805517,10032.900390625,-0.019117181849948706,0.2211308889405066
1995-10-26,9810.099609375,9810.099609375,9749.2998046875,9774.5,9774.5,0,0.0,0.0,False,-0.006767496724812583,-0.006790500072902991,2.805824792340728,10032.900390625,-0.025755303109204153,0.22117176401150368
1995-10-27,9714.400390625,9720.0,9665.7001953125,9680.7998046875,9680.7998046875,0,0.0,0.0,False,-0.009586188072279955,-0.009632431341575492,2.769341440111204,10032.900390625,-0.035094596002020695,0.22137723029078338
1995-10-30,9701.2998046875,9810.400390625,9672.400390625,9672.400390625,9672.400390625,0,0.0,0.0,False,-0.0008676363763284733,-0.0008680129906278396,2.7660710223629614,10032.900390625,-0.035931783030245246,0.22100640523238105
1995-10-31,9655.5,9787.5,9655.5,9782.400390625,9782.400390625,0,0.0,0.0,False,0.011372564777882621,0.011308383309951028,2.8089009090228907,10032.900390625,-0.024967854782458887,0.22128462036439062
1995-11-02,9789.599609375,9805.0,9731.7998046875,9749.400390625,9749.400390625,0,0.0,0.0,False,-0.0033734051646082674,-0.0033791079245690417,2.796051943024912,10032.900390625,-0.02825703325679474,0.2212504934147653
1995-11-03,9781.7998046875,9855.7998046875,9781.7998046875,9855.7998046875,9855.7998046875,0,0.0,0.0,False,0.010913431575219068,0.010854309839254688,2.8374798961610916,10032.900390625,-0.017651982880542483,0.2213699313803891
1995-11-06,9856.099609375,9882.400390625,9733.0,9736.099609375,9736.099609375,0,0.0,0.0,False,-0.012145152872887088,-0.012219507890707856,2.790873116175584,10032.900390625,-0.0295827497228357,0.2199039363916232
1995-11-07,9720.400390625,9759.5,9686.5,9732.400390625,9732.400390625,0,0.0,0.0,False,-0.0003799487370115262,-0.00038002093582138144,2.7894327787229223,10032.900390625,-0.029951458531452646,0.219769050242496
1995-11-08,9696.7001953125,9696.7001953125,9522.5,9562.5,9562.5,0,0.0,0.0,False,-0.01745719286155356,-0.01761136658128723,2.7232799198688635,10032.900390625,-0.04688578300493784,0.22009967353649648
1995-11-09,9609.7998046875,9655.599609375,9480.2998046875,9497.7998046875,9497.7998046875,0,0.0,0.0,False,-0.0067660334967319935,-0.006789026876045302,2.6980880832133214,10032.900390625,-0.053334585723337935,0.22016884782430443
1995-11-10,9477.0,9484.599609375,9388.2001953125,9411.900390625,9411.900390625,0,0.0,0.0,False,-0.009044138203471719,-0.00908528469900864,2.6646420635001284,10032.900390625,-0.06189635856250286,0.22032228453700717
1995-11-13,9404.2001953125,9470.599609375,9348.400390625,9385.2001953125,9385.2001953125,0,0.0,0.0,False,-0.002836854854424087,-0.00284088635348027,2.654246005872561,10032.900390625,-0.06455762243166774,0.22010684600347516
1995-11-14,9395.2001953125,9438.599609375,9313.400390625,9407.400390625,9407.400390625,0,0.0,0.0,False,0.0023654471775240715,0.002362653911364413,2.662889931773131,10032.900390625,-0.062344882899912246,0.22010948408495998
1995-11-15,9416.900390625,9471.599609375,9389.2001953125,9431.400390625,9431.400390625,0,0.0,0.0,False,0.002551183005234714,0.002547934262123988,2.6722346343171157,10032.900390625,-0.05995275310039527,0.22011977225803617
1995-11-16,9438.2998046875,9505.0,9345.2001953125,9367.7001953125,9367.7001953125,0,0.0,0.0,False,-0.006754054824755329,-0.006776966676587571,2.6474321602675728,10032.900390625,-0.06630188374381552,0.22022049021042364
1995-11-17,9384.900390625,9414.900390625,9259.2998046875,9287.900390625,9287.900390625,0,0.0,0.0,False,-0.008518612148521898,-0.00855510290651734,2.616361100356208,10032.900390625,-0.07425569586000746,0.22037434685436422
1995-11-20,9298.5,9373.900390625,9270.0,9373.900390625,9373.900390625,0,0.0,0.0,False,0.009259358561468423,0.009216753496098889,2.6498462844721526,10032.900390625,-0.06568389741173819,0.2205635532545438
1995-11-21,9388.599609375,9452.599609375,9310.900390625,9452.099609375,9452.099609375,0,0.0,0.0,False,0.008342228473881441,0.008307624402774631,2.6802941360717667,10032.900390625,-0.05788961901712042,0.21982159217242403
1995-11-22,9483.900390625,9570.2998046875,9479.7998046875,9501.599609375,9501.599609375,0,0.0,0.0,False,0.005236931691970703,0.005223266653018634,2.699567585068735,10032.900390625,-0.05295585130561653,0.21986609524741751
1995-11-23,9535.7998046875,9565.099609375,9482.099609375,9505.7001953125,9505.7001953125,0,0.0,0.0,False,0.000431567957615675,0.0004314748589492925,2.701164199895484,10032.900390625,-0.05254713739659267,0.21972821262664477
1995-11-24,9494.599609375,9498.2001953125,9432.2001953125,9488.7998046875,9488.7998046875,0,0.0,0.0,False,-0.0017779216972710898,-0.0017795040758935752,2.694583819759327,10032.900390625,-0.054231634398156814,0.21952323185951714
1995-11-27,9502.5,9553.7998046875,9487.7001953125,9523.900390625,9523.900390625,0,0.0,0.0,False,0.003699159710394584,0.0036923346452720903,2.708250675372056,10032.900390625,-0.0507330861647568,0.21914538595803743
1995-11-28,9542.5,9628.2001953125,9542.5,9623.7998046875,9623.7998046875,0,0.0,0.0,False,0.010489338397621006,0.010434706987096583,2.74714777156924,10032.900390625,-0.04077590427587363,0.21597949760319723
1995-11-29,9623.400390625,9648.7998046875,9579.7001953125,9617.2998046875,9617.2998046875,0,0.0,0.0,False,-0.000675408895853602,-0.0006756370871959947,2.744616914630244,10032.900390625,-0.04142377276324283,0.21182725963459456
1995-11-30,9622.0,9831.099609375,9622.0,9813.2998046875,9813.2998046875,0,0.0,0.0,False,0.020379940729774226,0.02017504885020631,2.820931985406119,10032.900390625,-0.021888046067187195,0.21261127494349233
1995-12-01,9832.2001953125,9920.900390625,9829.2998046875,9862.599609375,9862.599609375,0,0.0,0.0,False,0.005023774435582995,0.005011197386045606,2.8401274858345036,10032.900390625,-0.016974232237881415,0.21265647506330881
1995-12-04,9890.0,9971.7001953125,9890.0,9940.599609375,9940.599609375,0,0.0,0.0,False,0.007908665371131551,0.007877555793003853,2.8704977691024536,10032.900390625,-0.009199810389451057,0.21278171920103306
1995-12-05,10022.7998046875,10063.099609375,9917.2998046875,9975.400390625,9975.400390625,0,0.0,0.0,False,0.003500873450046127,0.003494759657510389,2.8840478919807673,10032.900390625,-0.005731144311342806,0.2127980380309681
1995-12-06,9990.2001953125,9990.2001953125,9867.400390625,9898.900390625,9898.900390625,0,0.0,0.0,False,-0.0076688651086020965,-0.007698422063799224,2.8542616526218163,10032.900390625,-0.013356058047303332,0.21172750988554262
1995-12-07,9893.7001953125,9893.7001953125,9771.400390625,9864.0,9864.0,0,0.0,0.0,False,-0.003525683585830719,-0.0035319134555476858,2.840672745577671,10032.900390625,-0.016834652398505345,0.21171304751519626
1995-12-08,9842.599609375,9878.7998046875,9795.7998046875,9863.599609375,9863.599609375,0,0.0,0.0,False,-4.059110148013634e-05,-4.059192532118984e-05,2.8405168484405032,10032.900390625,-0.016874560162901564,0.21015802878738474
1995-12-11,9868.5,9868.5,9814.7001953125,9835.2001953125,9835.2001953125,0,0.0,0.0,False,-0.002879213997647234,-0.002883366907595887,2.8294591785722734,10032.900390625,-0.019705188690723574,0.20999416287323905
1995-12-12,9846.400390625,9947.7001953125,9840.900390625,9927.7998046875,9927.7998046875,0,0.0,0.0,False,0.009415121963570527,0.009371075952655353,2.865514003793046,10032.900390625,-0.010475593481991341,0.21015308485907502
1995-12-13,9927.400390625,9969.599609375,9903.2998046875,9920.900390625,9920.900390625,0,0.0,0.0,False,-0.000694959023976538,-0.0006952006199383886,2.8628276299538022,10032.900390625,-0.01116327239774606,0.20998571214593179
1995-12-14,9931.099609375,9931.099609375,9875.599609375,9912.7998046875,9912.7998046875,0,0.0,0.0,False,-0.000816517213009682,-0.0008168507447578873,2.859673564703056,10032.900390625,-0.011970674606689546,0.2084846589398631
1995-12-15,9903.400390625,9903.400390625,9815.7001953125,9858.7001953125,9858.7001953125,0,0.0,0.0,False,-0.005457550887834728,-0.005472497725571414,2.8386091998132583,10032.900390625,-0.01736289492869647,0.20551710232859668
1995-12-18,9852.2001953125,9852.2001953125,9765.2998046875,9806.599609375,9806.599609375,0,0.0,0.0,False,-0.005284731750162419,-0.005298745338840679,2.8183231798985395,10032.900390625,-0.0225558684367545,0.20529318942454172
1995-12-19,9691.7998046875,9715.5,9647.7001953125,9705.900390625,9705.900390625,0,0.0,0.0,False,-0.010268515363238917,-0.010321600282005218,2.77911466966394,10032.900390625,-0.03259276851841941,0.20485845118634138
1995-12-20,9750.7998046875,9877.900390625,9750.7998046875,9877.900390625,9877.900390625,0,0.0,0.0,False,0.017721179187675906,0.01756598983508719,2.8460850378958296,10032.900390625,-0.015449171621880753,0.20476649814862632
1995-12-21,9873.099609375,9928.400390625,9838.7001953125,9907.599609375,9907.599609375,0,0.0,0.0,False,0.0030066327433497797,0.0030021218625691935,2.8576488031044747,10032.900390625,-0.01248898886378702,0.20226406189302062
1995-12-22,9916.599609375,9949.0,9907.7998046875,9932.2001953125,9932.2001953125,0,0.0,0.0,False,0.002483001625764203,0.0024799240705577633,2.8672273513542104,10032.900390625,-0.010036997417675608,0.20190632119268936
1995-12-27,9957.7998046875,10006.7001953125,9957.7998046875,9985.2001953125,9985.2001953125,0,0.0,0.0,False,0.005336179190690737,0.005321992233564247,2.887863569472177,10032.900390625,-0.004754377443742186,0.2019551453505401
1995-12-28,9950.900390625,9999.099609375,9873.7998046875,9998.2001953125,9998.2001953125,0,0.0,0.0,False,0.001301926826274613,0.0013010800544211046,2.8929252833501686,10032.900390625,-0.003458640469003793,0.20170549707938712
1995-12-29,9998.2001953125,10073.400390625,9990.099609375,10073.400390625,10073.400390625,0,0.0,0.0,False,0.007521373231529793,0.007493228739272499,2.922205427368704,10073.400390625,0.0,0.2016968048041075
1996-01-02,10070.7998046875,10204.900390625,10070.7998046875,10204.900390625,10204.900390625,0,0.0,0.0,False,0.013054181795690623,0.012969710307756349,2.9734066100576193,10204.900390625,0.0,0.20187114507774792
1996-01-03,10252.099609375,10397.400390625,10252.099609375,10397.400390625,10397.400390625,0,0.0,0.0,False,0.01886348642627067,0.01868777708770896,3.048358911712495,10397.400390625,0.0,0.20225929850842816
1996-01-04,10506.599609375,10654.7998046875,10506.599609375,10573.900390625,10573.900390625,0,0.0,0.0,False,0.016975397057820807,0.01683292509024071,3.117081411671382,10573.900390625,0.0,0.20279334376507935
1996-01-05,10470.400390625,10591.400390625,10417.7001953125,10529.900390625,10529.900390625,0,0.0,0.0,False,-0.004161189189848202,-0.0041698710304762425,3.09994945700741,10573.900390625,-0.004161189189848202,0.20262324172178162
1996-01-08,10549.099609375,10618.0,10463.7001953125,10466.7001953125,10466.7001953125,0,0.0,0.0,False,-0.0060019746595864065,-0.006020058906597038,3.0753416642608666,10573.900390625,-0.010138188497363365,0.20273998699750276
1996-01-09,10462.900390625,10520.7998046875,10386.5,10427.2001953125,10427.2001953125,0,0.0,0.0,False,-0.003773873261191718,-0.003781012287735076,3.059961841323892,10573.900390625,-0.013873801520067897,0.1980641807887102
1996-01-10,10330.0,10388.400390625,10285.099609375,10304.599609375,10304.599609375,0,0.0,0.0,False,-0.011757766575980266,-0.011827435754493559,3.0122257576862186,10573.900390625,-0.02546844317625374,0.19844084361729153
1996-01-11,10229.0,10435.599609375,10196.0,10429.7998046875,10429.7998046875,0,0.0,0.0,False,0.01214993304529699,0.012076715074478333,3.0609740320047223,10573.900390625,-0.013627950010316137,0.19872623181615687
1996-01-12,10494.0,10633.7001953125,10447.2001953125,10540.0,10540.0,0,0.0,0.0,False,0.010565897464587248,0.010510468466193617,3.103881867233236,10573.900390625,-0.0032060440681904723,0.19651468185713258
1996-01-15,10550.7998046875,10657.2998046875,10550.7998046875,10634.5,10634.5,0,0.0,0.0,False,0.008965844402277101,0.008925889859246456,3.140676633500175,10634.5,0.0,0.19547951804589897
1996-01-16,10639.2998046875,10673.5,10559.5,10671.2001953125,10671.2001953125,0,0.0,0.0,False,0.0034510503843621088,0.003445109175002504,3.1549663171877347,10671.2001953125,0.0,0.19548963991577445
1996-01-17,10732.7998046875,10745.2001953125,10565.2001953125,10593.7998046875,10593.7998046875,0,0.0,0.0,False,-0.007253203876636083,-0.007279636250359172,3.124829499388616,10671.2001953125,-0.007253203876636083,0.19452655241185093
1996-01-18,10549.900390625,10614.7998046875,10510.599609375,10536.5,10536.5,0,0.0,0.0,False,-0.005408805692377339,-0.00542348624197563,3.1025190981122366,10671.2001953125,-0.01262277839859749,0.19463949900188918
1996-01-19,10606.7998046875,10769.2001953125,10606.7998046875,10764.099609375,10764.099609375,0,0.0,0.0,False,0.021601063861339087,0.021371067103444982,3.191137875142922,10764.099609375,0.0,0.19420144119688215
1996-01-22,10835.7998046875,10955.2998046875,10835.7998046875,10955.2998046875,10955.2998046875,0,0.0,0.0,False,0.01776276718453751,0.017606852841588923,3.2655840814573827,10955.2998046875,0.0,0.1920274623907658
1996-01-23,10963.099609375,10988.7001953125,10857.2001953125,10957.2001953125,10957.2001953125,0,0.0,0.0,False,0.00017346769681170215,0.00017345265303049848,3.26632402250355,10957.2001953125,0.0,0.19165030577280207
1996-01-24,10939.5,10992.599609375,10894.5,10960.2001953125,10960.2001953125,0,0.0,0.0,False,0.00027379256986503897,0.00027375509551935787,3.267492110321548,10960.2001953125,0.0,0.19164764412194532
1996-01-25,11011.0,11153.900390625,11011.0,11103.099609375,11103.099609375,0,0.0,0.0,False,0.013038029553841257,0.012953766076038535,3.3231317985767053,11103.099609375,0.0,0.1897977959716706
1996-01-26,11074.7001953125,11131.2998046875,11011.2001953125,11111.900390625,11111.900390625,0,0.0,0.0,False,0.0007926418351293929,0.0007923278604919949,3.326558493699036,11111.900390625,0.0,0.1886189793906744
1996-01-29,11118.599609375,11122.7998046875,11013.0,11059.0,11059.0,0,0.0,0.0,False,-0.004760696979396184,-0.004772065192021786,3.3059610597469016,11111.900390625,-0.004760696979396184,0.1834047374595609
1996-01-30,11053.2998046875,11213.400390625,11013.599609375,11201.5,11201.5,0,0.0,0.0,False,0.012885432679265785,0.012803121811624072,3.3614452311018104,11201.5,0.0,0.18363629432218284
1996-01-31,11201.5,11411.099609375,11201.5,11359.7001953125,11359.7001953125,0,0.0,0.0,False,0.01412312594853371,0.014024323782200507,3.4230424714182925,11359.7001953125,0.0,0.1817165708144257
1996-02-01,11352.400390625,11385.400390625,11278.7001953125,11362.7998046875,11362.7998046875,0,0.0,0.0,False,0.00027286013906246964,0.0002728229195050602,3.4242493434021233,11362.7998046875,0.0,0.18155495298281382
1996-02-02,11369.900390625,11495.7001953125,11308.7001953125,11469.400390625,11469.400390625,0,0.0,0.0,False,0.00938154220525167,0.009337808849615256,3.4657556253438075,11469.400390625,0.0,0.18167495686918342
1996-02-05,11486.400390625,11521.099609375,11424.7001953125,11484.099609375,11484.099609375,0,0.0,0.0,False,0.0012816030698532543,0.0012807825176455866,3.471478951462463,11484.099609375,0.0,0.18162239705580807
1996-02-06,11470.0,11470.0,11361.7998046875,11391.400390625,11391.400390625,0,0.0,0.0,False,-0.008071962269843524,-0.008104716939336062,3.4353853420758584,11484.099609375,-0.008071962269843524,0.1811139616436544
1996-02-07,11297.599609375,11423.099609375,11279.5,11388.599609375,11388.599609375,0,0.0,0.0,False,-0.00024586803676085456,-0.00024589826726184903,3.434294822589524,11484.099609375,-0.008315845669088273,0.17273112700670956
1996-02-08,11385.0,11389.599609375,11260.099609375,11331.7998046875,11331.7998046875,0,0.0,0.0,False,-0.0049874266051765925,-0.0049999053256731905,3.412179102616144,11484.099609375,-0.013261797604330328,0.17243578783701796
1996-02-09,11339.0,11404.900390625,11300.5,11310.2998046875,11310.2998046875,0,0.0,0.0,False,-0.0018973155518602347,-0.0018991177349126376,3.4038078065871575,11484.099609375,-0.015133951341350205,0.17217138922718653
1996-02-12,11305.400390625,11315.0,11232.7998046875,11256.599609375,11256.599609375,0,0.0,0.0,False,-0.004747902022035233,-0.004759209113010635,3.3828989585976075,11484.099609375,-0.019809998845210397,0.17173399012089696
1996-02-13,11264.400390625,11357.599609375,11187.7998046875,11200.2001953125,11200.2001953125,0,0.0,0.0,False,-0.005010342023316516,-0.005022935870845136,3.360939135761396,11484.099609375,-0.02472108599883094,0.17172576298489262
1996-02-14,11194.900390625,11390.5,11184.2001953125,11364.5,11364.5,0,0.0,0.0,False,0.014669363209798947,0.014562808893303266,3.424911335879707,11484.099609375,-0.010414365378489499,0.1721267239124889
1996-02-15,11363.5,11518.7998046875,11358.2001953125,11471.7998046875,11471.7998046875,0,0.0,0.0,False,0.009441665245941255,0.009397371312029454,3.4666898674560542,11484.099609375,-0.0010710290842008696,0.1716024851216597
1996-02-16,11484.5,11600.2001953125,11484.5,11595.0,11595.0,0,0.0,0.0,False,0.010739395509862248,0.010682137779388534,3.5146594165625586,11595.0,0.0,0.16936693419340373
1996-02-22,11539.599609375,11539.599609375,11312.599609375,11338.5,11338.5,0,0.0,0.0,False,-0.022121604139715423,-0.02236995628929097,3.4147879081237233,11595.0,-0.022121604139715423,0.1709872826896243
1996-02-23,11391.5,11450.0,11252.0,11390.400390625,11390.400390625,0,0.0,0.0,False,0.0045773594942011275,0.00456691524349732,3.434995979469858,11595.0,-0.017645503180250155,0.17055674240750354
1996-02-26,11380.5,11380.5,11172.900390625,11210.400390625,11210.400390625,0,0.0,0.0,False,-0.015802780747562806,-0.01592897594295497,3.3649107103899736,11595.0,-0.03316943590987498,0.17043676612556308
1996-02-27,11160.900390625,11260.7001953125,11107.7001953125,11197.0,11197.0,0,0.0,0.0,False,-0.001195353435922475,-0.0011960684406865894,3.359693099374814,11595.0,-0.03432514014661492,0.169176184211805
1996-02-28,11219.2001953125,11288.099609375,11195.0,11264.7001953125,11264.7001953125,0,0.0,0.0,False,0.006046279835000501,0.006028074431532285,3.386053023848355,11595.0,-0.028486399714316546,0.16768971251781561
1996-02-29,11270.2998046875,11316.0,11039.099609375,11125.7001953125,11125.7001953125,0,0.0,0.0,False,-0.012339431817088298,-0.012416194733363587,3.3319316216144443,11595.0,-0.04047432554441566,0.16810636794233166
1996-03-01,11098.7998046875,11197.099609375,11040.0,11194.900390625,11194.900390625,0,0.0,0.0,False,0.006219850804685123,0.006200587368536211,3.358875589996984,11595.0,-0.03450621900603712,0.16563337813930887
1996-03-04,11256.599609375,11312.0,11222.900390625,11254.099609375,11254.099609375,0,0.0,0.0,False,0.005288052299203594,0.005274119646789868,3.3819255520826097,11595.0,-0.02940063739758514,0.165203812428295
1996-03-05,11286.2001953125,11459.7998046875,11279.7998046875,11454.099609375,11454.099609375,0,0.0,0.0,False,0.017771301742646184,0.017615238412962066,3.4597980732824816,11595.0,-0.01215182325355757,0.16436238236880868
1996-03-06,11451.2998046875,11451.2998046875,11345.5,11378.7001953125,11378.7001953125,0,0.0,0.0,False,-0.006582744749381031,-0.006604506567836199,3.4304403609322813,11595.0,-0.01865457565222084,0.16447714215743925
1996-03-07,11373.7001953125,11373.7001953125,11171.900390625,11194.5,11194.5,0,0.0,0.0,False,-0.016188157887170762,-0.016320617579265805,3.3587196928598155,11595.0,-0.034540750323415303,0.16527605641872262
1996-03-08,11201.2001953125,11261.7001953125,11153.7001953125,11217.7998046875,11217.7998046875,0,0.0,0.0,False,0.002081361801554271,0.002079198768928774,3.3677917655322167,11595.0,-0.032531280320181155,0.16500157214224173
1996-03-11,10883.7001953125,10883.7001953125,10308.7998046875,10397.5,10397.5,0,0.0,0.0,False,-0.07312483900316413,-0.07593639239141386,3.048397695878327,11595.0,-0.10327727468736525,0.18059969003333037
1996-03-12,10642.7001953125,10737.099609375,10565.400390625,10602.5,10602.5,0,0.0,0.0,False,0.019716277951430605,0.019524429731679015,3.1282170301081953,11595.0,-0.08559724018973691,0.18150704619384558
1996-03-13,10417.7998046875,10417.7998046875,10230.5,10249.5,10249.5,0,0.0,0.0,False,-0.033294034425843,-0.03386089845980315,2.9907720301904215,11595.0,-0.11604139715394568,0.18279617138955792
1996-03-14,10290.0,10451.900390625,10239.5,10451.7998046875,10451.7998046875,0,0.0,0.0,False,0.01973752911727411,0.019545269787747576,3.0695400093367082,11595.0,-0.09859423849180682,0.18291754516462078
1996-03-15,10522.599609375,10648.599609375,10522.400390625,10557.599609375,10557.599609375,0,0.0,0.0,False,0.010122639800281164,0.010071749026516167,3.1107344970040565,11595.0,-0.0894696326541613,0.1823528455436873
1996-03-18,10517.7998046875,10659.2998046875,10484.5,10601.2998046875,10601.2998046875,0,0.0,0.0,False,0.0041392169554994585,0.004130673963082828,3.127749718933612,11595.0,-0.08570074991914622,0.18135913617049162
1996-03-19,10683.2001953125,10883.400390625,10683.2001953125,10880.5,10880.5,0,0.0,0.0,False,0.026336411615210498,0.02599557957005827,3.236459834576017,11595.0,-0.06162138852953858,0.18307295107875576
1996-03-20,10859.599609375,10923.2998046875,10779.7998046875,10836.5,10836.5,0,0.0,0.0,False,-0.004043931804604606,-0.004052130607890559,3.2193278799120453,11595.0,-0.06541612764122462,0.18027177103061273
1996-03-21,10811.599609375,11028.0,10774.7998046875,11028.0,11028.0,0,0.0,0.0,False,0.017671757486273254,0.01751742751523054,3.2938908189609224,11595.0,-0.048900388098318204,0.1810033890772611
1996-03-22,11021.2001953125,11072.099609375,10976.900390625,11026.7001953125,11026.7001953125,0,0.0,0.0,False,-0.00011786404493108193,-0.00011787099144346042,3.293384723620507,11595.0,-0.04901248854570939,0.17974942767727653
1996-03-25,11021.5,11165.099609375,11021.5,11111.7998046875,11111.7998046875,0,0.0,0.0,False,0.007717595279427059,0.007687966982809307,3.3265193292962847,11595.0,-0.04167315181651576,0.1797747460838422
1996-03-26,11114.099609375,11215.099609375,10959.099609375,10984.5,10984.5,0,0.0,0.0,False,-0.011456272334370077,-0.011522400965818975,3.27695354559995,11595.0,-0.05265200517464419,0.18019159651523717
1996-03-27,10985.2001953125,11066.599609375,10955.900390625,11066.599609375,11066.599609375,0,0.0,0.0,False,0.007474132584550874,0.007446339655052491,3.3089200634577285,11595.0,-0.045571400657611005,0.18006073640598952
1996-03-28,11074.0,11102.599609375,11014.5,11030.599609375,11030.599609375,0,0.0,0.0,False,-0.00325303175959335,-0.0032583343702378646,3.294903009641751,11595.0,-0.04867618720353606,0.18001425126878848
1996-03-29,11022.099609375,11070.400390625,10934.0,10957.2001953125,10957.2001953125,0,0.0,0.0,False,-0.006654163568779792,-0.006676401218716859,3.26632402250355,11595.0,-0.055006451460759,0.18017940863791648
1996-04-01,10945.0,11012.5,10887.7998046875,10926.7998046875,10926.7998046875,0,0.0,0.0,False,-0.0027744670247062952,-0.0027783229921630333,3.254487247186402,11595.0,-0.057628304899741245,0.17875621268894562
1996-04-02,10965.599609375,11144.599609375,10965.599609375,11144.599609375,11144.599609375,0,0.0,0.0,False,0.019932625158380457,0.019736571348239952,3.3392903467256785,11595.0,-0.03884436314144024,0.17911733107049194
1996-04-03,11150.2998046875,11213.5,11115.0,11139.900390625,11139.900390625,0,0.0,0.0,False,-0.0004216588226325646,-0.0004217477457115956,3.337460646667017,11595.0,-0.0392496428956447,0.17873360054005694
1996-04-09,11004.2998046875,11119.0,10912.2998046875,11107.400390625,11107.400390625,0,0.0,0.0,False,-0.0029174408082993653,-0.002921704834115706,3.324806361972038,11595.0,-0.04205257519404915,0.1786187260858059
1996-04-10,11085.7001953125,11166.900390625,11043.2998046875,11077.599609375,11077.599609375,0,0.0,0.0,False,-0.002682966328930836,-0.0026865719336799858,3.313203052123721,11595.0,-0.04462271587968947,0.17830150912496429
1996-04-11,11007.2001953125,11007.2001953125,10872.2001953125,10892.599609375,10892.599609375,0,0.0,0.0,False,-0.016700368899723927,-0.01684139236107596,3.2411709700138394,11595.0,-0.06057786896291506,0.17771532202826162
1996-04-12,10907.2998046875,10907.2998046875,10805.900390625,10849.7998046875,10849.7998046875,0,0.0,0.0,False,-0.003929255294637168,-0.003936995099320643,3.224506326524451,11595.0,-0.0642690983451919,0.1775128551036894
1996-04-15,10909.400390625,10964.400390625,10890.0,10949.599609375,10949.599609375,0,0.0,0.0,False,0.0091983084005276,0.009156261604731826,3.263364638555803,11595.0,-0.05566195693186715,0.17743080898131242
1996-04-16,10984.0,11083.7998046875,10984.0,11033.0,11033.0,0,0.0,0.0,False,0.007616752538932348,0.007587891538069293,3.295837631990917,11595.0,-0.048469167744717545,0.17747761069047283
1996-04-17,11033.2001953125,11036.900390625,10959.099609375,10962.7001953125,10962.7001953125,0,0.0,0.0,False,-0.006371776007205621,-0.006392162416510127,3.268465516836546,11595.0,-0.054532109071798174,0.17763163631870843
1996-04-18,10907.7001953125,10923.099609375,10867.900390625,10909.2998046875,10909.2998046875,0,0.0,0.0,False,-0.00487109833103283,-0.0048830007982978004,3.2476734015814124,11595.0,-0.05913757613734372,0.177680889203654
1996-04-19,10890.2998046875,10890.2998046875,10786.7001953125,10818.5,10818.5,0,0.0,0.0,False,-0.008323156051544656,-0.00835798691801378,3.2123193530040544,11595.0,-0.06696852091418715,0.17792066250666153
1996-04-22,10835.599609375,10989.2001953125,10835.599609375,10910.0,10910.0,0,0.0,0.0,False,0.008457734436382092,0.008422168199632166,3.2479460314529955,11595.0,-0.05907718844329457,0.1772706881953683
1996-04-23,10932.2001953125,10960.7001953125,10840.099609375,10889.099609375,10889.099609375,0,0.0,0.0,False,-0.0019157094981667733,-0.001917546816494557,3.239808200892841,11595.0,-0.060879723210435555,0.17726991340367396
1996-04-24,10894.2998046875,10931.2998046875,10878.5,10898.7001953125,10898.7001953125,0,0.0,0.0,False,0.0008816694016862137,0.0008812809595208926,3.2435463100525865,11595.0,-0.06005172959788707,0.17707504558533405
1996-04-25,10870.599609375,10870.599609375,10740.2001953125,10753.400390625,10753.400390625,0,0.0,0.0,False,-0.013331847108703165,-0.013421514024528377,3.1869719994482644,11595.0,-0.07258297622897802,0.17758925558966213
1996-04-26,10752.2998046875,10796.099609375,10712.7001953125,10732.7998046875,10732.7998046875,0,0.0,0.0,False,-0.0019157276014254432,-0.0019175649545005416,3.1789509016225255,11595.0,-0.07435965461944805,0.17761075937624918
1996-04-29,10747.900390625,10877.7998046875,10747.900390625,10835.7998046875,10835.7998046875,0,0.0,0.0,False,0.009596750323714653,0.009550994023595981,3.2190552500404594,11595.0,-0.06547651533527388,0.177792646596282
1996-04-30,10840.5,10964.5,10800.099609375,10964.5,10964.5,0,0.0,0.0,False,0.011877313869976147,0.011807332162380753,3.2691662934799606,11595.0,-0.054376886589047047,0.17749573668386714
1996-05-01,10954.599609375,10971.2001953125,10891.7001953125,10907.0,10907.0,0,0.0,0.0,False,-0.005244197181814014,-0.005257996248347744,3.2467779436349975,11595.0,-0.0593359206554549,0.17554279893806465
1996-05-02,10902.5,10948.400390625,10891.599609375,10929.900390625,10929.900390625,0,0.0,0.0,False,0.002099604898230467,0.0020974038082738388,3.2556944994071504,11595.0,-0.057360897746873696,0.17553324139654286
1996-05-03,10798.099609375,10798.099609375,10701.2998046875,10734.2001953125,10734.2001953125,0,0.0,0.0,False,-0.017905030084296114,-0.018067264595394143,3.179496161365692,11595.0,-0.07423887923134975,0.17649890822032344
1996-05-06,10722.7001953125,10747.599609375,10649.900390625,10697.5,10697.5,0,0.0,0.0,False,-0.0034189967249285136,-0.003424854850650818,3.1652064776781312,11595.0,-0.07740405347132384,0.17571077342058714
1996-05-07,10688.5,10732.0,10665.0,10702.2001953125,10702.2001953125,0,0.0,0.0,False,0.00043937324725407123,0.00043927675109305635,3.167036557973712,11595.0,-0.07699868949439415,0.17568967793205395
1996-05-08,10651.599609375,10651.599609375,10569.2998046875,10617.2998046875,10617.2998046875,0,0.0,0.0,False,-0.007932984720486314,-0.00796461825373329,3.133979520629599,11595.0,-0.08432084478762403,0.17565872882754624
1996-05-09,10646.5,10693.099609375,10537.7001953125,10573.0,10573.0,0,0.0,0.0,False,-0.004172417234365122,-0.004181146055805038,3.1167308332312116,11595.0,-0.08814144027598103,0.17573037423495935
1996-05-10,10575.2998046875,10639.400390625,10575.2998046875,10597.7001953125,10597.7001953125,0,0.0,0.0,False,0.002336157695308705,0.0023334331214510846,3.126348165646779,11595.0,-0.08601119488464859,0.17573471642237
1996-05-13,10651.900390625,10751.0,10651.900390625,10746.0,10746.0,0,0.0,0.0,False,0.013993583697819112,0.013896577434789018,3.1840905640690993,11595.0,-0.0732212160413972,0.17531704466451506
1996-05-14,10758.7998046875,10825.099609375,10758.7998046875,10817.900390625,10817.900390625,0,0.0,0.0,False,0.006690898066722406,0.006668613356176148,3.2120858875352205,11595.0,-0.06702023366752907,0.17517262932459018
1996-05-15,10848.2998046875,10916.599609375,10848.2998046875,10863.7998046875,10863.7998046875,0,0.0,0.0,False,0.004242913357038969,0.0042339375801670135,3.229957403008439,11595.0,-0.06306168135510992,0.1733974293660787
1996-05-16,10844.2998046875,10875.7998046875,10812.7001953125,10833.400390625,10833.400390625,0,0.0,0.0,False,-0.002798230325395279,-0.0028021526907020923,3.21812100792821,11595.0,-0.06568345057136693,0.17159246892624602
1996-05-17,10831.099609375,10870.900390625,10805.7001953125,10816.900390625,10816.900390625,0,0.0,0.0,False,-0.001523067495435626,-0.001524228541784506,3.211696524929221,11595.0,-0.06710647773824929,0.1703681492350597
1996-05-20,10871.099609375,11010.7998046875,10871.099609375,10987.599609375,10987.599609375,0,0.0,0.0,False,0.01578078863497212,0.015657566659374494,3.2781604175837753,11595.0,-0.05238468224450199,0.1709926263978523
1996-05-21,11052.7998046875,11121.900390625,11052.7998046875,11088.7998046875,11088.7998046875,0,0.0,0.0,False,0.009210400716290534,0.009168243633652392,3.3175639893582947,11595.0,-0.04365676544307895,0.17115857719296745
1996-05-22,11073.2998046875,11162.599609375,11051.599609375,11082.7998046875,11082.7998046875,0,0.0,0.0,False,-0.0005410865112258634,-0.0005412329513590818,3.3152278137222986,11595.0,-0.04417422986739972,0.1711639486012934
1996-05-23,11105.7001953125,11156.599609375,11030.7998046875,11030.7998046875,11030.7998046875,0,0.0,0.0,False,-0.004691955184285335,-0.004702996957887192,3.294980958210332,11595.0,-0.04865892154484697,0.1711189510958369
1996-05-24,11021.7998046875,11058.400390625,10995.400390625,11019.2001953125,11019.2001953125,0,0.0,0.0,False,-0.0010515655782340483,-0.0010521188612262868,3.2904645040755076,11595.0,-0.04965931907611043,0.17070158670461347
1996-05-27,11018.400390625,11106.2998046875,11018.400390625,11081.7001953125,11081.7001953125,0,0.0,0.0,False,0.005671918006044274,0.005655893244645042,3.314799666950467,11595.0,-0.04426906465610181,0.17071837969636114
1996-05-28,11083.0,11124.0,11049.099609375,11107.0,11107.0,0,0.0,0.0,False,0.002283025550375628,0.0022804234072973046,3.3246504648348676,11595.0,-0.04208710651142733,0.16870237098188187
1996-05-29,11085.400390625,11200.599609375,11068.099609375,11200.599609375,11200.599609375,0,0.0,0.0,False,0.00842708286440974,0.008391773234375071,3.361094652661639,11595.0,-0.03401469518111255,0.16878302714824228
1996-05-30,11168.099609375,11170.7998046875,11097.5,11157.099609375,11157.099609375,0,0.0,0.0,False,-0.0038837206504185318,-0.0038912818769406645,3.3441573793006674,11595.0,-0.03776631225743854,0.1683029661610349
1996-05-31,11160.7998046875,11264.7001953125,11160.7998046875,11264.7001953125,11264.7001953125,0,0.0,0.0,False,0.009644135994545167,0.009597928167174672,3.3860530238483495,11595.0,-0.028486399714316546,0.16837825645359564
1996-06-03,11253.0,11253.0,11052.2998046875,11059.7998046875,11059.7998046875,0,0.0,0.0,False,-0.018189599995769412,-0.01835706462122381,3.306272473784313,11595.0,-0.0461578434939629,0.16943284427617672
1996-06-04,11059.400390625,11101.099609375,11029.5,11086.900390625,11086.900390625,0,0.0,0.0,False,0.002450368579548279,0.002447371321719567,3.3168244285490474,11595.0,-0.04382057864381195,0.16923371629374465
1996-06-05,11101.5,11140.2001953125,11055.900390625,11092.5,11092.5,0,0.0,0.0,False,0.0005050653634206537,0.0005049378608396086,3.319004707047876,11595.0,-0.04333764553686936,0.1683957149202054
1996-06-06,11103.2998046875,11225.7998046875,11103.2998046875,11225.7998046875,11225.7998046875,0,0.0,0.0,False,0.012017111082939014,0.011945478907054403,3.3709066663802068,11595.0,-0.03184132775442006,0.16806203355458288
1996-06-07,11214.2998046875,11215.7001953125,11158.099609375,11196.599609375,11196.599609375,0,0.0,0.0,False,-0.0026011683639954875,-0.0026045572804615866,3.3595372022376413,11595.0,-0.0343596714639931,0.16809375921845235
1996-06-10,11154.900390625,11186.099609375,11116.7001953125,11143.2001953125,11143.2001953125,0,0.0,0.0,False,-0.0047692528022336145,-0.004780661978330171,3.338745467219428,11595.0,-0.038965054306813296,0.16797826946085115
1996-06-11,11132.400390625,11132.400390625,10977.2998046875,10993.599609375,10993.599609375,0,0.0,0.0,False,-0.013425280288909325,-0.01351621415655294,3.2804965932197723,11595.0,-0.05186721782018111,0.16808254867907174
1996-06-12,11000.7001953125,11000.7001953125,10913.7998046875,10958.7001953125,10958.7001953125,0,0.0,0.0,False,-0.0031745211125152606,-0.003179570593950941,3.2669080664125465,11595.0,-0.05487708535467872,0.16781218506097587
1996-06-13,10940.400390625,10940.400390625,10806.2998046875,10866.0,10866.0,0,0.0,0.0,False,-0.008459050221316544,-0.00849503103935477,3.230814076789022,11595.0,-0.06287192755498061,0.1680281424507001
1996-06-14,10866.0,10929.0,10842.5,10865.0,10865.0,0,0.0,0.0,False,-9.2030185900982e-05,-9.203442093837666e-05,3.2304247141830222,11595.0,-0.06295817162570072,0.16721641119123035
1996-06-18,10881.5,10972.2001953125,10881.5,10952.7998046875,10952.7998046875,0,0.0,0.0,False,0.008080976041187293,0.008048499796817911,3.264610674942382,11595.0,-0.05538595906101773,0.16735367323281225
1996-06-19,10942.7001953125,10953.7998046875,10871.2001953125,10904.5,10904.5,0,0.0,0.0,False,-0.004409813522459283,-0.004419565430067148,3.245804537119997,11595.0,-0.059551530832255284,0.16506324118274238
1996-06-21,10904.0,10914.2998046875,10799.2001953125,10855.2998046875,10855.2998046875,0,0.0,0.0,False,-0.004511916668577198,-0.004522126085522658,3.226647820857445,11595.0,-0.06379475595623119,0.16473195173259902
1996-06-24,10869.7998046875,10967.0,10841.7998046875,10959.7001953125,10959.7001953125,0,0.0,0.0,False,0.009617458062274542,0.009571504713818558,3.2672974290185453,11595.0,-0.05479084128395861,0.16490078830546437
1996-06-25,10976.099609375,11033.400390625,10972.2001953125,10982.7998046875,10982.7998046875,0,0.0,0.0,False,0.002107686247191376,0.0021054681926283474,3.2762915531223626,11595.0,-0.05279863693941356,0.1648450170644056
1996-06-26,10974.599609375,11074.5,10960.599609375,11059.900390625,11059.900390625,0,0.0,0.0,False,0.007020121217596431,0.00699559488496008,3.306311638187065,11595.0,-0.04614916855325568,0.1649027907895346
1996-06-27,11054.099609375,11054.099609375,10947.7001953125,11002.5,11002.5,0,0.0,0.0,False,-0.005189955478591468,-0.005203470077918637,3.2839620725079337,11595.0,-0.051099611901681774,0.1647103564767562
1996-06-28,11002.5,11057.099609375,10993.7998046875,11020.900390625,11020.900390625,0,0.0,0.0,False,0.0016723826971143385,0.001670985822360792,3.2911264965530904,11595.0,-0.049512687311341064,0.16458914578919062
1996-07-01,11036.5,11081.7998046875,10979.400390625,11002.599609375,11002.599609375,0,0.0,0.0,False,-0.0016605522780668291,-0.0016619325231920117,3.2840008566737664,11595.0,-0.0510910211836999,0.16457450527605522
1996-07-02,11052.099609375,11087.5,11029.7001953125,11084.400390625,11084.400390625,0,0.0,0.0,False,0.007434677635665299,0.0074071766431181634,3.3158510220340496,11595.0,-0.04403618882061233,0.1647066805425958
1996-07-03,11082.7998046875,11090.7001953125,11030.900390625,11063.2998046875,11063.2998046875,0,0.0,0.0,False,-0.001903628991546169,-0.0019054431959619228,3.3076352429053113,11595.0,-0.04585598924644241,0.16461815707136318
1996-07-04,11063.099609375,11181.7998046875,11063.099609375,11181.7998046875,11181.7998046875,0,0.0,0.0,False,0.010711090008587831,0.010654132640030388,3.353774711716235,11595.0,-0.0356360668661061,0.16485460114235556
1996-07-05,11192.900390625,11211.099609375,11132.7001953125,11177.099609375,11177.099609375,0,0.0,0.0,False,-0.00042034336105079007,-0.00042043173008580553,3.351944631420654,11595.0,-0.03604143084303579,0.16485928205894287
1996-07-08,11044.400390625,11044.400390625,10844.900390625,10890.099609375,10890.099609375,0,0.0,0.0,False,-0.025677502217057557,-0.02601292358995088,3.240197563498838,11595.0,-0.060793479139715445,0.16677582710448993
1996-07-09,10887.7001953125,10942.2998046875,10872.5,10929.599609375,10929.599609375,0,0.0,0.0,False,0.003627147722872648,0.0036205854859190107,3.255577386435813,11595.0,-0.0573868383462699,0.16675019394808355
1996-07-10,10951.7001953125,10992.900390625,10909.099609375,10911.7998046875,10911.7998046875,0,0.0,0.0,False,-0.0016285870776301392,-0.001629914667157407,3.2486468080964084,11595.0,-0.05892196596054333,0.16505455869896776
1996-07-11,10926.900390625,10943.900390625,10892.599609375,10921.400390625,10921.400390625,0,0.0,0.0,False,0.0008798352342731519,0.0008794484061334741,3.252384917256154,11595.0,-0.05809397234799485,0.16500885697438658
1996-07-12,10860.2001953125,10860.2001953125,10764.2998046875,10802.7001953125,10802.7001953125,0,0.0,0.0,False,-0.010868587458289003,-0.010928082028971017,3.2061674998766465,11595.0,-0.06833116038702025,0.16323721194073204
1996-07-15,10797.2998046875,10860.400390625,10797.2998046875,10800.099609375,10800.099609375,0,0.0,0.0,False,-0.00024073480615782739,-0.00024076378743256965,3.2051549289588968,11595.0,-0.06855544550452786,0.162967175072591
1996-07-16,10675.7998046875,10675.7998046875,10564.2998046875,10628.0,10628.0,0,0.0,0.0,False,-0.01593500204624121,-0.016063329280352232,3.138145776561175,11595.0,-0.08339801638637345,0.16366789293444817
1996-07-17,10652.7001953125,10734.599609375,10595.900390625,10609.099609375,10609.099609375,0,0.0,0.0,False,-0.0017783581694580386,-0.0017799413255716373,3.130786671213019,11595.0,-0.08502806301207422,0.16364366649495313
1996-07-18,10618.400390625,10738.2998046875,10618.400390625,10711.2001953125,10711.2001953125,0,0.0,0.0,False,0.009623869102640459,0.009577854663455275,3.1705408214277053,11595.0,-0.07622249285791294,0.16358165086971915
1996-07-19,10792.7001953125,10868.0,10785.2001953125,10845.2998046875,10845.2998046875,0,0.0,0.0,False,0.012519568949302728,0.012441847169122217,3.222754194797451,11595.0,-0.0646571966634325,0.1640160634294574
1996-07-22,10838.400390625,10852.599609375,10769.0,10798.2998046875,10798.2998046875,0,0.0,0.0,False,-0.0043336745729875,-0.004343092158990621,3.2044541523154813,11595.0,-0.06871066798727898,0.16377141623502403
1996-07-23,10800.0,10875.2998046875,10742.2001953125,10865.2998046875,10865.2998046875,0,0.0,0.0,False,0.006204680478580027,0.006185510702684091,3.230541446917438,11595.0,-0.06293231524902976,0.16385434324940037
1996-07-24,10875.5,10880.099609375,10655.2998046875,10699.900390625,10699.900390625,0,0.0,0.0,False,-0.0152227197625181,-0.015339774811121072,3.1661411000272954,11595.0,-0.07719703401250544,0.1632451285991688
1996-07-25,10710.7998046875,10757.2998046875,10683.900390625,10707.0,10707.0,0,0.0,0.0,False,0.0006635210717682583,0.0006633010389874625,3.168905422435123,11595.0,-0.07658473479948258,0.1632451289280218
1996-07-26,10750.599609375,10802.400390625,10673.7001953125,10705.599609375,10705.599609375,0,0.0,0.0,False,-0.00013079206360322448,-0.00013080061763104937,3.1683601626919558,11595.0,-0.07670551018758087,0.16323500741998834
1996-07-29,10722.5,10752.7001953125,10623.900390625,10651.7998046875,10651.7998046875,0,0.0,0.0,False,-0.005025389202897745,-0.00503805893593493,3.1474125305365748,11595.0,-0.08134542434777925,0.16276495602320173
1996-07-30,10639.7998046875,10639.7998046875,10533.7001953125,10585.900390625,10585.900390625,0,0.0,0.0,False,-0.00618669288484941,-0.006205909769582619,3.121753762943369,11595.0,-0.08702885807460115,0.1627508759813827
1996-07-31,10610.599609375,10681.400390625,10574.2001953125,10681.400390625,10681.400390625,0,0.0,0.0,False,0.00902143383897469,0.008980983800928882,3.158937891816308,11595.0,-0.07879254932082791,0.1629684576364998
1996-08-01,10706.0,10794.400390625,10706.0,10789.900390625,10789.900390625,0,0.0,0.0,False,0.010157844105837421,0.010106599935427346,3.2011837345672376,11595.0,-0.06943506764769292,0.16324969991842428
1996-08-02,10845.5,10966.599609375,10845.5,10962.0,10962.0,0,0.0,0.0,False,0.015950064703519562,0.015824199034584006,3.2681928869649592,11595.0,-0.05459249676584732,0.1637201968902186
1996-08-05,11071.400390625,11127.900390625,11037.2001953125,11071.400390625,11071.400390625,0,0.0,0.0,False,0.009979966304050292,0.009930495313920611,3.310789308156057,11595.0,-0.04515736173997409,0.16398552431101113
1996-08-06,11193.2001953125,11218.2001953125,11052.400390625,11134.599609375,11134.599609375,0,0.0,0.0,False,0.005708331062032279,0.0056921002781076145,3.335396720665681,11595.0,-0.03970680384864167,0.16387052593234636
1996-08-07,11097.7998046875,11154.599609375,11051.2001953125,11127.5,11127.5,0,0.0,0.0,False,-0.0006376169439467061,-0.0006378203080805166,3.3326323982578536,11595.0,-0.04031910306166453,0.16386496245584206
1996-08-08,11136.0,11178.7998046875,11136.0,11164.400390625,11164.400390625,0,0.0,0.0,False,0.0033161438440800772,0.0033106575645982105,3.347000030513998,11595.0,-0.03713666316300135,0.16383731519713238
1996-08-09,11162.400390625,11162.400390625,11072.7998046875,11104.0,11104.0,0,0.0,0.0,False,-0.005410088183125272,-0.005424775708021717,3.3234823770168687,11595.0,-0.04234583872358777,0.16393333442133715
1996-08-12,11102.0,11212.2998046875,11098.900390625,11181.900390625,11181.900390625,0,0.0,0.0,False,0.007015525092309183,0.006991030789686318,3.353813876118987,11595.0,-0.03562739192539888,0.16396088771664336
1996-08-13,11186.0,11261.0,11152.2998046875,11165.7001953125,11165.7001953125,0,0.0,0.0,False,-0.0014487873032819065,-0.0014498378103704646,3.347506125854413,11595.0,-0.037024562715610165,0.16395923542480506
1996-08-14,11127.400390625,11172.7998046875,11096.2998046875,11166.7998046875,11166.7998046875,0,0.0,0.0,False,9.848100484211031e-05,9.847615590630239e-05,3.3479342726262447,11595.0,-0.036929727926908185,0.1639575639837297
1996-08-15,11178.400390625,11212.400390625,11130.900390625,11158.400390625,11158.400390625,0,0.0,0.0,False,-0.0007521773658890618,-0.0007524603932173395,3.344663854878002,11595.0,-0.03765412758732212,0.16297937005908134
1996-08-16,11159.0,11195.099609375,11131.0,11176.0,11176.0,0,0.0,0.0,False,0.0015772520037717896,0.001576009448207339,3.3515164846488235,11595.0,-0.036136265631737774,0.16221804233335738
1996-08-19,11174.900390625,11263.099609375,11174.900390625,11213.5,11213.5,0,0.0,0.0,False,0.0033554044380816883,0.0033497876295460393,3.3661175823738,11595.0,-0.03290211297973267,0.16191993500998567
1996-08-20,11219.099609375,11312.5,11219.099609375,11312.5,11312.5,0,0.0,0.0,False,0.008828644045124179,0.00878989944183786,3.404664480367736,11595.0,-0.024363949978438937,0.16211094053913802
1996-08-21,11348.7001953125,11436.5,11334.7998046875,11436.5,11436.5,0,0.0,0.0,False,0.010961325966850843,0.01090168605923278,3.4529454435116564,11595.0,-0.013669685209141913,0.16233987819768161
1996-08-22,11428.7001953125,11478.7998046875,11386.599609375,11478.7998046875,11478.7998046875,0,0.0,0.0,False,0.003698666959952801,0.003691843710754541,3.4694154056980455,11595.0,-0.010021577862225128,0.16199566515324496
1996-08-23,11491.7998046875,11494.2998046875,11390.2998046875,11424.599609375,11424.599609375,0,0.0,0.0,False,-0.0047217650133044575,-0.004732947761149345,3.448311876405497,11595.0,-0.01469602333980169,0.16209490053504613
1996-08-27,11390.5,11390.5,11305.2998046875,11338.900390625,11338.900390625,0,0.0,0.0,False,-0.007501288594803368,-0.007529564753929993,3.4149438052608883,11595.0,-0.02208707282233724,0.1623193592250334
1996-08-28,11325.599609375,11379.5,11295.5,11379.5,11379.5,0,0.0,0.0,False,0.0035805596641953485,0.003574164720878892,3.4307517749696945,11595.0,-0.01858559724018971,0.16228427987179214
1996-08-29,11397.7998046875,11451.400390625,11328.2001953125,11328.2001953125,11328.2001953125,0,0.0,0.0,False,-0.004508089519530745,-0.004518281597824787,3.4107775493293113,11595.0,-0.023009901223587703,0.16116449294893387
1996-08-30,11283.2001953125,11283.2001953125,11153.099609375,11159.0,11159.0,0,0.0,0.0,False,-0.014936193958022814,-0.015048862200442218,3.3448973203468366,11595.0,-0.03760241483398019,0.1616902072782883
1996-09-02,11123.7001953125,11123.7001953125,11046.7998046875,11106.599609375,11106.599609375,0,0.0,0.0,False,-0.0046957962743077175,-0.004706856162536618,3.3244945676977027,11595.0,-0.042121637828805514,0.1617785326969387
1996-09-03,11099.0,11135.7001953125,10937.599609375,10957.2001953125,10957.2001953125,0,0.0,0.0,False,-0.013451409010584392,-0.013542698787832591,3.26632402250355,11595.0,-0.055006451460759,0.16224915664804276
1996-09-04,10990.900390625,11087.400390625,10990.900390625,11077.0,11077.0,0,0.0,0.0,False,0.010933432131572385,0.01087409428160093,3.31296958665489,11595.0,-0.044674428633031504,0.1625169409989733
1996-09-05,11079.900390625,11101.599609375,11017.2001953125,11040.5,11040.5,0,0.0,0.0,False,-0.003295116006138854,-0.0033005568563285997,3.298757851535913,11595.0,-0.0478223372143165,0.1625464334664417
1996-09-06,11010.099609375,11025.599609375,10930.400390625,11025.599609375,11025.599609375,0,0.0,0.0,False,-0.0013496119401295026,-0.0013505234865722555,3.2929561966117546,11595.0,-0.04910740755713672,0.16255715676236782
1996-09-09,11051.5,11215.0,11051.5,11212.599609375,11212.599609375,0,0.0,0.0,False,0.01696052882611432,0.01681830493282322,3.3657670039336347,11595.0,-0.032979766332470906,0.16327427133335645
1996-09-10,11262.099609375,11334.400390625,11215.099609375,11223.599609375,11223.599609375,0,0.0,0.0,False,0.0009810392222338038,0.0009805583177544277,3.370049992599628,11595.0,-0.03203108155454937,0.1632232310603668
1996-09-11,11224.5,11266.099609375,11180.099609375,11236.400390625,11236.400390625,0,0.0,0.0,False,0.0011405236907513494,0.0011398737877130372,3.3750341381459554,11595.0,-0.030927090071151353,0.16317675747146804
1996-09-12,11256.2998046875,11292.2001953125,11221.7998046875,11251.7001953125,11251.7001953125,0,0.0,0.0,False,0.0013616286493551844,0.0013607024737086798,3.380991309970362,11595.0,-0.029607572633678303,0.16296377612599577
1996-09-13,11256.900390625,11371.2998046875,11255.2998046875,11369.0,11369.0,0,0.0,0.0,False,0.010425073780082394,0.010371107443075298,3.426663467606703,11595.0,-0.019491159982751194,0.16284136742837368
1996-09-16,11485.0,11584.2998046875,11485.0,11567.900390625,11567.900390625,0,0.0,0.0,False,0.017494976745976,0.017343701463435026,3.5041078420347436,11595.0,-0.0023371806274256057,0.16364460635173905
1996-09-17,11613.5,11645.400390625,11559.400390625,11621.599609375,11621.599609375,0,0.0,0.0,False,0.004642088619082552,0.004631347354150639,3.5250163097873735,11621.599609375,0.0,0.1636829151088343
1996-09-18,11601.900390625,11625.900390625,11523.099609375,11594.0,11594.0,0,0.0,0.0,False,-0.002374854607169241,-0.0023776790470139263,3.514270053956559,11621.599609375,-0.002374854607169241,0.16305143672404057
1996-09-19,11574.5,11586.7001953125,11534.2001953125,11586.7001953125,11586.7001953125,0,0.0,0.0,False,-0.0006296191726323785,-0.0006298174660208997,3.5114277829801477,11621.599609375,-0.003002978525808664,0.16277879043247442
1996-09-20,11600.7998046875,11642.5,11558.400390625,11592.400390625,11592.400390625,0,0.0,0.0,False,0.0004919601971582477,0.0004918392244146774,3.513647225881728,11621.599609375,-0.002512495674558024,0.16237952530512614
1996-09-23,11600.7998046875,11684.0,11600.7001953125,11622.099609375,11622.099609375,0,0.0,0.0,False,0.0025619559150162896,0.002558679700446217,3.525210991090373,11622.099609375,0.0,0.16235163361748253
1996-09-24,11586.599609375,11615.5,11538.7998046875,11546.7001953125,11546.7001953125,0,0.0,0.0,False,-0.006487589729628485,-0.006508725603389889,3.4958532787401726,11622.099609375,-0.006487589729628485,0.16195429362194452
1996-09-25,11527.0,11653.400390625,11512.7998046875,11603.5,11603.5,0,0.0,0.0,False,0.004919137392218609,0.0049070779676848525,3.5179689987135516,11622.099609375,-0.0016003656826342194,0.16199037682594938
1996-09-26,11635.599609375,11668.7001953125,11594.599609375,11636.099609375,11636.099609375,0,0.0,0.0,False,0.0028094634700737142,0.002805524303816583,3.5306620675743625,11636.099609375,0.0,0.16165083908227318
1996-09-27,11728.5,11788.400390625,11690.5,11759.400390625,11759.400390625,0,0.0,0.0,False,0.010596401319103332,0.01054065293434519,3.578670781083619,11759.400390625,0.0,0.1619445983326276
1996-09-30,11783.2998046875,11906.0,11778.099609375,11902.400390625,11902.400390625,0,0.0,0.0,False,0.01216048397450642,0.012087139295112497,3.634349633741527,11902.400390625,0.0,0.16224164105424516
1996-10-01,11916.7001953125,11930.2001953125,11857.400390625,11921.2001953125,11921.2001953125,0,0.0,0.0,False,0.001579496914110523,0.0015782508208207874,3.641669574686931,11921.2001953125,0.0,0.16204192236259757
1996-10-02,11932.599609375,11956.2001953125,11859.5,11951.900390625,11951.900390625,0,0.0,0.0,False,0.002575260444378058,0.0025719501432402716,3.6536230827384957,11951.900390625,0.0,0.16193473361972646
1996-10-03,11981.2998046875,12022.400390625,11938.2998046875,12014.599609375,12014.599609375,0,0.0,0.0,False,0.005245962290581163,0.0052322501650271655,3.6780358139451197,12014.599609375,0.0,0.16187721174549988
1996-10-04,11985.0,11994.0,11881.599609375,11905.5,11905.5,0,0.0,0.0,False,-0.009080586363433119,-0.009122066186135818,3.635556505725358,12014.599609375,-0.009080586363433119,0.16214100827637282
1996-10-07,12013.599609375,12153.5,12013.599609375,12133.099609375,12133.099609375,0,0.0,0.0,False,0.019117181922220894,0.018936744608550313,3.724175282756044,12133.099609375,0.0,0.16300241104306748
1996-10-08,12127.7998046875,12179.0,12103.599609375,12106.7998046875,12106.7998046875,0,0.0,0.0,False,-0.002167608074953753,-0.002169960737719085,3.713935122265645,12133.099609375,-0.002167608074953753,0.16286439222243904
1996-10-09,12094.2998046875,12250.599609375,12059.900390625,12250.599609375,12250.599609375,0,0.0,0.0,False,0.011877606552296749,0.011807621409183958,3.769925388960969,12250.599609375,0.0,0.16272929310110884
1996-10-10,12264.2998046875,12398.2998046875,12231.7001953125,12242.5,12242.5,0,0.0,0.0,False,-0.0006611602397650351,-0.0006613789025824442,3.766771703947142,12250.599609375,-0.0006611602397650351,0.1626210395119257
1996-10-11,12235.599609375,12289.0,12201.099609375,12218.400390625,12218.400390625,0,0.0,0.0,False,-0.0019685202675107094,-0.0019704603500117625,3.7573882172373256,12250.599609375,-0.0026283789999437257,0.16262973838022257
1996-10-14,12275.099609375,12354.7001953125,12274.5,12330.400390625,12330.400390625,0,0.0,0.0,False,0.009166502686058342,0.009124745285880857,3.8009968291092537,12330.400390625,0.0,0.16282745740465268
1996-10-15,12352.099609375,12490.7001953125,12337.599609375,12490.7001953125,12490.7001953125,0,0.0,0.0,False,0.013000373030009449,0.012916593509330896,3.863411578803567,12490.7001953125,0.0,0.16263041513257764
1996-10-16,12517.2998046875,12602.2998046875,12370.400390625,12396.2001953125,12396.2001953125,0,0.0,0.0,False,-0.007565628709546912,-0.0075943932515020116,3.8266168125366278,12490.7001953125,-0.007565628709546912,0.1624931045788657
1996-10-17,12394.7998046875,12461.7001953125,12325.7998046875,12436.7998046875,12436.7998046875,0,0.0,0.0,False,0.0032751656745872992,0.0032698140013832336,3.842424782245434,12490.7001953125,-0.004315241722415819,0.16245545532515313
1996-10-18,12473.5,12543.7998046875,12469.400390625,12510.099609375,12510.099609375,0,0.0,0.0,False,0.0058937834361434405,0.005876483037799461,3.8709649852178023,12510.099609375,0.0,0.1613502708285286
1996-10-22,12532.5,12542.2998046875,12423.2001953125,12444.7001953125,12444.7001953125,0,0.0,0.0,False,-0.005227729283105775,-0.005241441670478074,3.8455008989275967,12510.099609375,-0.005227729283105775,0.16103956444262574
1996-10-23,12418.5,12492.400390625,12368.0,12492.400390625,12492.400390625,0,0.0,0.0,False,0.003832972636051757,0.003825645513575796,3.8640735712811507,12510.099609375,-0.0014147943903449756,0.16105957568513873
1996-10-24,12475.2001953125,12535.2001953125,12431.2001953125,12473.599609375,12473.599609375,0,0.0,0.0,False,-0.0015049774792768034,-0.0015061110954039548,3.8567532500988273,12510.099609375,-0.0029176426359265317,0.16093255807452364
1996-10-25,12410.900390625,12420.400390625,12343.2998046875,12388.400390625,12388.400390625,0,0.0,0.0,False,-0.00683036344103638,-0.006853797141491565,3.823579860257218,12510.099609375,-0.009728077517368372,0.16111998256859694
1996-10-28,12370.7998046875,12380.400390625,12244.900390625,12262.7998046875,12262.7998046875,0,0.0,0.0,False,-0.010138563654477073,-0.010190308936626966,3.7746756888015467,12510.099609375,-0.019768012438699967,0.16121515122625582
1996-10-29,12229.2998046875,12244.7998046875,12172.7998046875,12192.2001953125,12192.2001953125,0,0.0,0.0,False,-0.005757217805024695,-0.00577385446811006,3.74718684091276,12510.099609375,-0.02541142149054254,0.16133525350085007
1996-10-30,12209.2998046875,12428.2001953125,12209.2998046875,12405.5,12405.5,0,0.0,0.0,False,0.017494775452383537,0.01734350363089828,3.8302378087250384,12510.099609375,-0.008361213151061864,0.16177214283813784
1996-10-31,12414.5,12496.599609375,12377.900390625,12477.599609375,12477.599609375,0,0.0,0.0,False,0.005811906765144537,0.005795082789798053,3.858310700522824,12510.099609375,-0.0025979009771948114,0.16174350498280582
1996-11-01,12503.099609375,12562.099609375,12494.5,12529.2998046875,12529.2998046875,0,0.0,0.0,False,0.004143440800396858,0.004134880387792113,3.878440823300375,12529.2998046875,0.0,0.16158573984455724
1996-11-04,12537.7998046875,12582.7001953125,12518.7998046875,12559.400390625,12559.400390625,0,0.0,0.0,False,0.0024024156502535643,0.002399534463391557,3.8901608658831073,12559.400390625,0.0,0.16123872619435248
1996-11-05,12566.7001953125,12616.400390625,12502.7001953125,12502.7001953125,12502.7001953125,0,0.0,0.0,False,-0.004514562283946644,-0.004524783695321562,3.868083930075559,12559.400390625,-0.004514562283946644,0.16132429893510974
1996-11-06,12552.5,12779.099609375,12472.7998046875,12775.5,12775.5,0,0.0,0.0,False,0.021819271071522373,0.021584637661868408,3.9743019729448,12775.5,0.0,0.16232915689690106
1996-11-07,12820.900390625,12898.2998046875,12730.7001953125,12735.2998046875,12735.2998046875,0,0.0,0.0,False,-0.003146663168760555,-0.0031516243234314587,3.958649520136242,12775.5,-0.003146663168760555,0.16232302428911613
1996-11-08,12721.5,12776.5,12667.7001953125,12751.2001953125,12751.2001953125,0,0.0,0.0,False,0.0012485289603585414,0.0012477501962151081,3.9648405376664,12775.5,-0.0019020629084967045,0.16202464788326595
1996-11-11,12743.099609375,12816.400390625,12670.7001953125,12771.900390625,12771.900390625,0,0.0,0.0,False,0.0016233919156967147,0.0016220756394030517,3.9729004196579707,12775.5,-0.0002817587863488402,0.16148084721461214
1996-11-12,12778.5,12818.0,12731.2998046875,12806.2998046875,12806.2998046875,0,0.0,0.0,False,0.002693366923512075,0.0026897463104556467,3.986294265162197,12806.2998046875,0.0,0.16148124769629454
1996-11-13,12819.7998046875,12951.900390625,12819.7998046875,12943.7001953125,12943.7001953125,0,0.0,0.0,False,0.010729124940110024,0.010671976285753178,4.039792839321277,12943.7001953125,0.0,0.16067982984519943
1996-11-14,12939.400390625,13009.7001953125,12911.599609375,13004.7998046875,13004.7998046875,0,0.0,0.0,False,0.0047204128999469575,0.004709306687864553,4.063582742453069,13004.7998046875,0.0,0.16051472118937637
1996-11-15,13020.099609375,13054.900390625,12887.5,12889.400390625,12889.400390625,0,0.0,0.0,False,-0.008873601731331893,-0.008913206601145003,4.0186505258628955,13004.7998046875,-0.008873601731331893,0.16050377841665142
1996-11-18,12899.2998046875,13094.400390625,12850.2001953125,13042.7998046875,13042.7998046875,0,0.0,0.0,False,0.011901206372181061,0.011830943938043997,4.078378521481045,13042.7998046875,0.0,0.16079878848232781
1996-11-19,13031.599609375,13183.0,13006.099609375,13056.900390625,13056.900390625,0,0.0,0.0,False,0.0010811011553233385,0.0010805171863177989,4.083868762367787,13056.900390625,0.0,0.16079584238074107
1996-11-20,13112.7998046875,13229.2001953125,13112.7998046875,13167.2001953125,13167.2001953125,0,0.0,0.0,False,0.00844762549974698,0.008412143994395768,4.126815381762133,13167.2001953125,0.0,0.1609479829535643
1996-11-21,13162.7001953125,13237.7001953125,13028.0,13099.599609375,13099.599609375,0,0.0,0.0,False,-0.0051340136805670955,-0.005147238010816263,4.100494241454424,13167.2001953125,-0.0051340136805670955,0.16087395171162508
1996-11-22,13142.400390625,13189.2998046875,13044.7001953125,13116.7998046875,13116.7998046875,0,0.0,0.0,False,0.0013130321403251877,0.0013121708674612897,4.107191354324997,13167.2001953125,-0.0038277226652133622,0.16056653523793374
1996-11-25,13172.400390625,13261.2998046875,13138.7998046875,13239.400390625,13239.400390625,0,0.0,0.0,False,0.009346836710406148,0.009303425328571596,4.154927437962671,13239.400390625,0.0,0.16057084578549052
1996-11-26,13310.7001953125,13495.400390625,13310.7001953125,13485.2998046875,13485.2998046875,0,0.0,0.0,False,0.018573304440329785,0.018402927035718327,4.2506714746357614,13485.2998046875,0.0,0.16133761930659507
1996-11-27,13463.2001953125,13531.0,13347.599609375,13531.0,13531.0,0,0.0,0.0,False,0.0033888898262843803,0.0033831604795912665,4.268465421777316,13531.0,0.0,0.16130480096243674
1996-11-28,13672.2001953125,13744.2998046875,13300.099609375,13310.7998046875,13310.7998046875,0,0.0,0.0,False,-0.016273756212585866,-0.016407628169894287,4.182727699888874,13531.0,-0.016273756212585866,0.16227342119710428
1996-11-29,13312.099609375,13447.7001953125,13291.599609375,13393.900390625,13393.900390625,0,0.0,0.0,False,0.006243094867089516,0.006223687483204576,4.215083960589573,13531.0,-0.0101322599493755,0.16231446479974398
1996-12-02,13446.7001953125,13517.599609375,13446.7001953125,13517.599609375,13517.599609375,0,0.0,0.0,False,0.009235488927227031,0.009193102571973715,4.263247810762158,13531.0,-0.0009903473967186605,0.16248679471483032
1996-12-03,13493.7998046875,13522.5,13422.099609375,13456.2998046875,13456.2998046875,0,0.0,0.0,False,-0.004534814350100058,-0.004545127812263924,4.239379959061781,13531.0,-0.005520670705232433,0.16234156204592823
1996-12-04,13406.0,13435.2001953125,13344.7998046875,13434.2001953125,13434.2001953125,0,0.0,0.0,False,-0.0016423243904911677,-0.0016436744835893354,4.230775197563963,13531.0,-0.007153928363572537,0.16235675379090417
1996-12-05,13427.2001953125,13525.400390625,13416.099609375,13491.599609375,13491.599609375,0,0.0,0.0,False,0.004272633519524893,0.004263531737438348,4.253124383006174,13531.0,-0.002911860958170087,0.16125954760671146
1996-12-06,13466.0,13466.0,12870.099609375,13102.7001953125,13102.7001953125,0,0.0,0.0,False,-0.028825300581278968,-0.029248909861865614,4.101701493675176,13531.0,-0.031653226272078894,0.16400727873351137
1996-12-09,13194.5,13226.0,12980.5,13144.2001953125,13144.2001953125,0,0.0,0.0,False,0.0031672860846534423,0.00316228080007639,4.117860041824149,13531.0,-0.02858619501053139,0.16388051431703396
1996-12-10,13237.7001953125,13360.5,13237.7001953125,13342.5,13342.5,0,0.0,0.0,False,0.01508648694792547,0.014973817679375846,4.195070570546438,13531.0,-0.013930973320523288,0.164454982845815
1996-12-11,13357.7001953125,13473.2998046875,13125.900390625,13189.599609375,13189.599609375,0,0.0,0.0,False,-0.011459650786958986,-0.011525818577268507,4.135536875994368,13531.0,-0.02523098001810653,0.1647039344376449
1996-12-12,12960.7998046875,13125.7998046875,12960.7998046875,13053.2998046875,13053.2998046875,0,0.0,0.0,False,-0.010333884933900528,-0.010387650246595645,4.082466828844039,13531.0,-0.035304130907730435,0.16504016192998847
1996-12-13,12892.0,12892.0,12736.400390625,12784.099609375,12784.099609375,0,0.0,0.0,False,-0.020623152715440463,-0.02083877968646071,3.9776503392616283,13531.0,-0.055199201139974896,0.16646859653756438
1996-12-16,12814.400390625,12937.5,12801.400390625,12937.5,12937.5,0,0.0,0.0,False,0.011999311278246383,0.011927890309949717,4.037378715116697,13531.0,-0.043862242258517425,0.16677748600615128
1996-12-17,12781.7001953125,12864.400390625,12747.900390625,12815.400390625,12815.400390625,0,0.0,0.0,False,-0.009437650966183542,-0.009482467794005401,3.989837693018943,13531.0,-0.052885936691670965,0.166904314178
1996-12-18,12843.5,12942.599609375,12762.599609375,12766.0,12766.0,0,0.0,0.0,False,-0.003854767632631928,-0.003862216397716815,3.9706030281878073,13531.0,-0.056536841327322396,0.16696774571928447
1996-12-19,12808.0,12881.5,12781.2998046875,12846.599609375,12846.599609375,0,0.0,0.0,False,0.006313615022324859,0.006293767650305138,4.001985502136587,13531.0,-0.05058017815571647,0.16703965861396164
1996-12-20,12979.2998046875,13145.400390625,12979.2998046875,13131.400390625,13131.400390625,0,0.0,0.0,False,0.022169351416709615,0.02192718394100006,4.11287627651474,13531.0,-0.029532156483260685,0.16823362084059526
1996-12-23,13133.2001953125,13361.2001953125,13103.2001953125,13331.5,13331.5,0,0.0,0.0,False,0.015238253607578578,0.015123317566664074,4.190787581880444,13531.0,-0.014743921365752755,0.1686912329089968
1996-12-24,13334.0,13414.0,13278.099609375,13341.599609375,13341.599609375,0,0.0,0.0,False,0.0007575748696695417,0.0007572880546747112,4.194719992106269,13531.0,-0.013997516120390241,0.16829351959573713
1996-12-27,13366.2998046875,13451.2001953125,13362.2001953125,13404.099609375,13404.099609375,0,0.0,0.0,False,0.00468459568791757,0.004673657118086332,4.21905515498123,13531.0,-0.009378493136131816,0.1675211114100375
1996-12-30,13407.0,13503.2001953125,13371.400390625,13480.7998046875,13480.7998046875,0,0.0,0.0,False,0.005722144533964357,0.005705835251401387,4.248919342908764,13531.0,-0.003710013695403136,0.16757140669033274
1996-12-31,13489.099609375,13489.099609375,13364.400390625,13451.5,13451.5,0,0.0,0.0,False,-0.0021734470589283017,-0.0021758124229377305,4.237511094600367,13531.0,-0.0058753972359766315,0.16760250709404625
1997-01-02,13362.5,13362.5,13200.2001953125,13203.400390625,13203.400390625,0,0.0,0.0,False,-0.018444010658662635,-0.018616222224916858,4.140910384146694,13531.0,-0.024211042005395034,0.16870530624776708
1997-01-03,13173.2998046875,13241.2001953125,13147.2998046875,13222.7998046875,13222.7998046875,0,0.0,0.0,False,0.0014692740876263155,0.0014681957605634805,4.14846379056093,13531.0,-0.02277734057442171,0.16870552457428192
1997-01-06,13282.2998046875,13443.900390625,13282.2998046875,13443.900390625,13443.900390625,0,0.0,0.0,False,0.016721162628441144,0.016582903099995265,4.23455209088954,13531.0,-0.0064370415619687815,0.16930321659411332
1997-01-07,13515.599609375,13564.599609375,13371.7998046875,13420.2001953125,13420.2001953125,0,0.0,0.0,False,-0.0017628957835054138,-0.0017644515129385946,4.2253241210799715,13531.0,-0.008188589512046374,0.16890983499920428
1997-01-08,13442.099609375,13501.2001953125,13432.7998046875,13454.900390625,13454.900390625,0,0.0,0.0,False,0.0025856689771752706,0.0025823318863159345,4.238835079555534,13531.0,-0.005624093516739315,0.1679772184115951
1997-01-09,13412.0,13412.0,13086.2001953125,13198.099609375,13198.099609375,0,0.0,0.0,False,-0.019086041055267233,-0.019270530761025452,4.138846458145363,13531.0,-0.024602792892247427,0.16842140948959303
1997-01-10,13290.2998046875,13335.5,13133.099609375,13191.5,13191.5,0,0.0,0.0,False,-0.0005000423977943314,-0.0005001674606870309,4.136276817040534,13531.0,-0.025090532850491454,0.1683499273981408
1997-01-13,13165.2001953125,13310.2998046875,13103.900390625,13289.2001953125,13289.2001953125,0,0.0,0.0,False,0.007406299155706231,0.007379007194225837,4.1743176196940555,13531.0,-0.017870061687051964,0.16832788098976414
1997-01-14,13280.2001953125,13328.0,13215.599609375,13293.900390625,13293.900390625,0,0.0,0.0,False,0.00035368534173763067,0.000353622809821131,4.176147699989636,13531.0,-0.017522696724188935,0.16826083747568746
1997-01-15,13407.400390625,13771.5,13407.400390625,13766.7001953125,13766.7001953125,0,0.0,0.0,False,0.03556516829484613,0.03494733400635268,4.360238264058748,13766.7001953125,0.0,0.17128020645798497
1997-01-16,13749.7001953125,14004.900390625,13684.2998046875,13830.7001953125,13830.7001953125,0,0.0,0.0,False,0.004648899089252367,0.004638126332617674,4.385157470842707,13830.7001953125,0.0,0.1709630908842854
1997-01-17,13879.2001953125,13977.5,13794.400390625,13856.400390625,13856.400390625,0,0.0,0.0,False,0.001858199147517503,0.001856474831233174,4.395164165864274,13856.400390625,0.0,0.17070463425689392
1997-01-20,13928.7001953125,13994.900390625,13828.7001953125,13868.2001953125,13868.2001953125,0,0.0,0.0,False,0.0008515779246307531,0.0008512155378690117,4.399758568567683,13868.2001953125,0.0,0.17052412048158633
1997-01-21,13824.2001953125,13824.2001953125,13712.099609375,13732.7998046875,13732.7998046875,0,0.0,0.0,False,-0.009763371505897789,-0.009811345733004137,4.347038719620602,13868.2001953125,-0.009763371505897789,0.17085384026553316
1997-01-22,13800.2998046875,13898.2998046875,13674.7998046875,13692.7998046875,13692.7998046875,0,0.0,0.0,False,-0.002912734516551163,-0.0029169847830047353,4.3314642153806275,13868.2001953125,-0.01264766791326577,0.1706968757055982
1997-01-23,13680.2001953125,13680.2001953125,13591.400390625,13610.2998046875,13610.2998046875,0,0.0,0.0,False,-0.006025064353292975,-0.0060432882906588225,4.2993418003856805,13868.2001953125,-0.018596529253462224,0.17072149464058575
1997-01-24,13471.5,13493.5,13362.0,13379.599609375,13379.599609375,0,0.0,0.0,False,-0.01695041245403317,-0.01709571499439653,4.209515771134244,13868.2001953125,-0.03523172286643572,0.1704202945712512
1997-01-27,13314.099609375,13314.099609375,13210.599609375,13294.900390625,13294.900390625,0,0.0,0.0,False,-0.006330474844004397,-0.006350597267830357,4.176537062595635,13868.2001953125,-0.04133916417512329,0.1697315668175569
1997-01-28,13279.2001953125,13450.599609375,13279.2001953125,13403.2998046875,13403.2998046875,0,0.0,0.0,False,0.008153458158959959,0.008120398298871461,4.218743740943814,13868.2001953125,-0.03352276316159164,0.1698882910430942
1997-01-29,13438.2998046875,13486.7998046875,13182.5,13285.400390625,13285.400390625,0,0.0,0.0,False,-0.008796297611821435,-0.008835213415727471,4.172838117838642,13868.2001953125,-0.04202418457187318,0.17016147956133676
1997-01-30,13353.7998046875,13405.5,13250.599609375,13288.400390625,13288.400390625,0,0.0,0.0,False,0.00022581178675773472,0.00022578629511368561,4.17400620565664,13868.2001953125,-0.04180786234132061,0.1697197512893112
1997-01-31,13355.7998046875,13432.7001953125,13292.5,13321.7998046875,13321.7998046875,0,0.0,0.0,False,0.0025134262274384422,0.002510272854479689,4.187010688554866,13868.2001953125,-0.03939951709160394,0.16972869802354404
1997-02-03,13340.7001953125,13499.5,13340.7001953125,13451.099609375,13451.099609375,0,0.0,0.0,False,0.009705881080873446,0.009659081593599425,4.2373551974631996,13868.2001953125,-0.0300760430382655,0.16987123480836483
1997-02-04,13468.900390625,13563.900390625,13435.5,13548.400390625,13548.400390625,0,0.0,0.0,False,0.007233667438027558,0.007207629954655762,4.275240483216473,13868.2001953125,-0.023059935693428568,0.1695624453934156
1997-02-05,13567.2998046875,13660.5,13541.2001953125,13660.5,13660.5,0,0.0,0.0,False,0.0082740106686372,0.00823996868926191,4.318887879254233,13868.2001953125,-0.014976723178736884,0.16920196174503785
1997-02-10,13856.5,13860.900390625,13616.599609375,13643.5,13643.5,0,0.0,0.0,False,-0.0012444639654478618,-0.0012452389537585848,4.312268714952244,13868.2001953125,-0.01620254915186825,0.16921341419401695
1997-02-11,13617.900390625,13617.900390625,13380.0,13454.2001953125,13454.2001953125,0,0.0,0.0,False,-0.013874724571224406,-0.013971878262802117,4.238562449683949,13868.2001953125,-0.02985246781625872,0.16962462219452001
1997-02-12,13478.7998046875,13497.900390625,13364.099609375,13462.599609375,13462.599609375,0,0.0,0.0,False,0.000624296795094903,0.0006241020029185913,4.241832867432191,13868.2001953125,-0.02924680782114719,0.16962359791270745
1997-02-13,13541.2998046875,13589.7001953125,13240.0,13240.0,13240.0,0,0.0,0.0,False,-0.016534667585299645,-0.016672890971341822,4.155160903431502,13868.2001953125,-0.04529788916119293,0.17027226809061813
1997-02-14,13215.7998046875,13215.7998046875,12962.2001953125,13113.2998046875,13113.2998046875,0,0.0,0.0,False,-0.009569501156533211,-0.009615583055562905,4.105828585203999,13868.2001953125,-0.054433912115009586,0.17057677766509433
1997-02-17,13153.7001953125,13256.5,13126.599609375,13144.599609375,13144.599609375,0,0.0,0.0,False,0.0023868747877107133,0.002384030726797107,4.1180155587243945,13868.2001953125,-0.052176964259722736,0.170492870678129
1997-02-18,13108.5,13123.900390625,12934.0,13102.900390625,13102.900390625,0,0.0,0.0,False,-0.003172346057635611,-0.00317738861470507,4.101779442243758,13868.2001953125,-0.05518378693048964,0.17051674051445542
1997-02-19,13145.400390625,13145.400390625,13002.599609375,13106.2998046875,13106.2998046875,0,0.0,0.0,False,0.0002594398157016453,0.000259406167012407,4.103103046962004,13868.2001953125,-0.054938663986298986,0.1704313326072275
1997-02-20,13013.2998046875,13427.0,13013.2998046875,13411.2998046875,13411.2998046875,0,0.0,0.0,False,0.023271251577116736,0.023004604879440494,4.221858641791807,13868.2001953125,-0.03294590388011809,0.17182715583715277
1997-02-21,13352.7998046875,13452.2001953125,13336.0,13444.900390625,13444.900390625,0,0.0,0.0,False,0.0025053936923962183,0.002502260425905489,4.234941453495537,13868.2001953125,-0.03052305264749333,0.1712692135491484
1997-02-24,13437.7001953125,13447.0,13347.7998046875,13375.7001953125,13375.7001953125,0,0.0,0.0,False,-0.005146947415151759,-0.005160238574546073,4.2079974851129975,13868.2001953125,-0.035512899515718455,0.17114512500881046
1997-02-25,13431.900390625,13539.400390625,13384.900390625,13520.2998046875,13520.2998046875,0,0.0,0.0,False,0.010810619800350807,0.010752602808676567,4.264299165845737,13868.2001953125,-0.025086196170040265,0.17114934784858205
1997-02-26,13541.400390625,13610.400390625,13524.400390625,13541.7998046875,13541.7998046875,0,0.0,0.0,False,0.0015902014238282636,0.0015889383923497738,4.272670461874723,13868.2001953125,-0.02353588685107999,0.16961505746799738
1997-02-27,13455.2001953125,13561.7001953125,13425.7998046875,13546.599609375,13546.599609375,0,0.0,0.0,False,0.00035444363059022876,0.00035438083028560286,4.274539326336136,13868.2001953125,-0.023189785365674398,0.16957225915078952
1997-02-28,13520.7998046875,13520.7998046875,13347.400390625,13398.7001953125,13398.7001953125,0,0.0,0.0,False,-0.010917825751648014,-0.010977862592301466,4.216952825050983,13868.2001953125,-0.03385442908148184,0.16916351272793448
1997-03-03,13426.2998046875,13543.5,13354.599609375,13507.2998046875,13507.2998046875,0,0.0,0.0,False,0.008105234671419437,0.008072563675545402,4.259237451967746,13868.2001953125,-0.02602359250243491,0.16931091533968934
1997-03-04,13433.5,13497.599609375,13405.2001953125,13450.099609375,13450.099609375,0,0.0,0.0,False,-0.0042347616577407265,-0.004243753655847789,4.236965834857198,13868.2001953125,-0.03014815044844965,0.169303336215553
1997-03-05,13474.400390625,13498.599609375,13359.099609375,13410.7998046875,13410.7998046875,0,0.0,0.0,False,-0.0029218969248455684,-0.002926173999143909,4.221663960488808,13868.2001953125,-0.032981957585210164,0.16883298905667501
1997-03-06,13487.2001953125,13568.900390625,13381.2998046875,13416.400390625,13416.400390625,0,0.0,0.0,False,0.00041761759321334857,0.000417530415256789,4.223844619224556,13868.2001953125,-0.032578113837743006,0.16874560906490038
1997-03-07,13424.7001953125,13424.7001953125,13304.2001953125,13337.400390625,13337.400390625,0,0.0,0.0,False,-0.00588831562117087,-0.005905720107300683,4.193084973350606,13868.2001953125,-0.038274599242294816,0.16881563775124855
1997-03-10,13389.2001953125,13445.5,13240.7998046875,13268.7998046875,13268.7998046875,0,0.0,0.0,False,-0.005143475034739109,-0.005156748235602307,4.166374470436899,13868.2001953125,-0.04322120983136657,0.16804686122032073
1997-03-11,13304.400390625,13342.5,13220.099609375,13252.2001953125,13252.2001953125,0,0.0,0.0,False,-0.0012510256857697355,-0.0012518088716615503,4.159911203272077,13868.2001953125,-0.04441816467346715,0.16790130286330052
1997-03-12,13250.0,13250.0,13074.0,13119.099609375,13119.099609375,0,0.0,0.0,False,-0.010043659466039467,-0.010094437296702728,4.10808681227141,13868.2001953125,-0.05401570321941984,0.16739389149362344
1997-03-13,13056.2998046875,13056.2998046875,12877.099609375,12917.099609375,12917.099609375,0,0.0,0.0,False,-0.01539739814580332,-0.015517169112070028,4.02943556585954,13868.2001953125,-0.06858140007662816,0.16815836844300772
1997-03-14,12723.7998046875,12807.2001953125,12630.2001953125,12736.5,12736.5,0,0.0,0.0,False,-0.01398143661011364,-0.014080097589296377,3.9591168313108236,13868.2001953125,-0.08160397018893761,0.1517162656246136
1997-03-17,12759.400390625,12870.2998046875,12759.400390625,12838.5,12838.5,0,0.0,0.0,False,0.008008479566600002,0.007976581882246325,3.998831817122759,13868.2001953125,-0.07424901435014919,0.15070300510754128
1997-03-18,12843.0,12843.0,12687.400390625,12748.900390625,12748.900390625,0,0.0,0.0,False,-0.006978978025080851,-0.007003444994967542,3.963945079719984,13868.2001953125,-0.08070981013569645,0.14697658693224708
1997-03-19,12695.7001953125,12735.599609375,12650.2998046875,12651.400390625,12651.400390625,0,0.0,0.0,False,-0.007647718392379765,-0.007677112150039342,3.925982225635047,13868.2001953125,-0.08774028262865596,0.14600243036109184
1997-03-20,12659.900390625,12737.5,12460.5,12472.2998046875,12472.2998046875,0,0.0,0.0,False,-0.014156581912482813,-0.014257742175454018,3.8562471547584103,13868.2001953125,-0.10065476204308177,0.14646401391404346
1997-03-21,12381.2998046875,12548.2001953125,12331.599609375,12489.2998046875,12489.2998046875,0,0.0,0.0,False,0.0013630204746690744,0.0013620924054843725,3.8628663190604,13868.2001953125,-0.0994289360699504,0.14642494524826338
1997-03-24,12493.0,12749.099609375,12493.0,12749.099609375,12749.099609375,0,0.0,0.0,False,0.020801791033152384,0.02058838814559564,3.9640226480516487,13868.2001953125,-0.08069544498757375,0.1455538102279032
1997-03-25,12834.7001953125,12914.900390625,12784.599609375,12832.5,12832.5,0,0.0,0.0,False,0.00654166907313769,0.006520365214065047,3.9964956414867636,13868.2001953125,-0.07468165881125444,0.14559446821419422
1997-03-26,12808.599609375,12854.2998046875,12740.0,12776.400390625,12776.400390625,0,0.0,0.0,False,-0.004371682008571964,-0.004381265751949051,3.9746525513849678,13868.2001953125,-0.07872685635563093,0.14468249080028872
1997-03-27,12463.2998046875,12534.2998046875,12463.2998046875,12534.2998046875,12534.2998046875,0,0.0,0.0,False,-0.018949044999806652,-0.019130878869485994,3.8803876363303713,13868.2001953125,-0.09618410261166144,0.1459991243620954
1997-04-01,12230.099609375,12230.099609375,11951.900390625,12074.2001953125,12074.2001953125,0,0.0,0.0,False,-0.036707244644246906,-0.037397909899021343,3.701242053404835,13868.2001953125,-0.12936069387045468,0.15049917783753905
1997-04-02,12167.7998046875,12177.0,12067.900390625,12136.2998046875,12136.2998046875,0,0.0,0.0,False,0.005143165457792254,0.005129984557379724,3.725421319142627,13868.2001953125,-0.12488285186497294,0.1501040031651981
1997-04-03,12036.400390625,12270.7001953125,12013.5,12055.2001953125,12055.2001953125,0,0.0,0.0,False,-0.006682399963757968,-0.0067048271659223765,3.693844163890847,13868.2001953125,-0.13073073466395446,0.15010555455872682
1997-04-04,12060.0,12213.5,12056.0,12204.599609375,12204.599609375,0,0.0,0.0,False,0.012392943430387104,0.012316779524661994,3.7520147090849987,13868.2001953125,-0.11995792983287068,0.1505397147031204
1997-04-07,12244.900390625,12359.2001953125,12244.900390625,12287.7998046875,12287.7998046875,0,0.0,0.0,False,0.0068171179698997,0.006793986488378596,3.78440975395153,13868.2001953125,-0.11395857922206665,0.15050453692091073
1997-04-08,12316.5,12398.599609375,12286.5,12398.599609375,12398.599609375,0,0.0,0.0,False,0.00901705809409692,0.00897664716919934,3.8275510546488745,13868.2001953125,-0.10596909225713591,0.1507087690078231
1997-04-09,12418.099609375,12451.5,12353.099609375,12426.7001953125,12426.7001953125,0,0.0,0.0,False,0.0022664322441909857,0.002263867760719966,3.8384923720196085,13868.2001953125,-0.10394283178052421,0.14945748699071967
1997-04-10,12409.0,12409.0,12308.2998046875,12358.7001953125,12358.7001953125,0,0.0,0.0,False,-0.005472088239937611,-0.005487114958213469,3.8120157148116522,13868.2001953125,-0.1088461356730498,0.14957324128661506
1997-04-11,12351.7998046875,12522.099609375,12351.7998046875,12516.599609375,12516.599609375,0,0.0,0.0,False,0.012776377092017288,0.012695447779534606,3.8734958421567987,13868.2001953125,-0.09746041785540027,0.15004043823809174
1997-04-14,12347.2998046875,12396.0,12264.7998046875,12296.0,12296.0,0,0.0,0.0,False,-0.01762456387993505,-0.01778172585130828,3.787602603368108,13868.2001953125,-0.1133672843750777,0.15110075963028977
1997-04-15,12332.7998046875,12392.7001953125,12315.400390625,12342.0,12342.0,0,0.0,0.0,False,0.003741054001301203,0.0037340736625803466,3.8055132832440783,13868.2001953125,-0.11005034350660448,0.15014978750132496
1997-04-16,12485.900390625,12613.900390625,12485.900390625,12581.2998046875,12581.2998046875,0,0.0,0.0,False,0.019389062120199307,0.019203489143069224,3.8986876788123404,13868.2001953125,-0.09279505433300395,0.15125944554187007
1997-04-17,12622.7998046875,12635.5,12474.2001953125,12516.2001953125,12516.2001953125,0,0.0,0.0,False,-0.005174315085532344,-0.005187748212023234,3.8733403252565504,13868.2001953125,-0.09748921856903825,0.15112511043786633
1997-04-18,12496.099609375,12568.400390625,12482.7998046875,12541.099609375,12541.099609375,0,0.0,0.0,False,0.0019893748640922304,0.001987398678399347,3.8830352260037824,13868.2001953125,-0.09569378630588743,0.15096657978943112
1997-04-21,12548.599609375,12711.2998046875,12548.599609375,12626.0,12626.0,0,0.0,0.0,False,0.006769772449740641,0.006746960437113516,3.9160922633478954,13868.2001953125,-0.08957183901429167,0.15093330443249933
1997-04-22,12614.599609375,12648.2998046875,12533.7001953125,12580.900390625,12580.900390625,0,0.0,0.0,False,-0.0035719633593378486,-0.0035783580527398245,3.898532161912092,13868.2001953125,-0.09282385504664203,0.15089156058460165
1997-04-23,12703.5,12758.2998046875,12687.0,12707.0,12707.0,0,0.0,0.0,False,0.010023098940435737,0.009973200829703361,3.9476306344338434,13868.2001953125,-0.08373113878937155,0.15091629516175825
1997-04-24,12688.0,12729.099609375,12610.7001953125,12726.7998046875,12726.7998046875,0,0.0,0.0,False,0.001558180899307482,0.0015569681950283218,3.955339937985247,13868.2001953125,-0.0823034261512029,0.15071705370910535
1997-04-25,12707.599609375,12783.900390625,12643.2998046875,12645.7998046875,12645.7998046875,0,0.0,0.0,False,-0.006364522208494705,-0.00638486212847645,3.923801566899299,13868.2001953125,-0.08814412637612312,0.15085886987472016
1997-04-28,12645.099609375,12649.2001953125,12565.900390625,12610.2001953125,12610.2001953125,0,0.0,0.0,False,-0.0028151330817212106,-0.0028191030212109374,3.90994041022049,13868.2001953125,-0.09071112201172349,0.15089818212566894
1997-04-29,12621.0,12697.2001953125,12571.599609375,12600.400390625,12600.400390625,0,0.0,0.0,False,-0.0007771331569456086,-0.0007774352814548776,3.906124732729081,13868.2001953125,-0.09141776054805006,0.15025332636247749
1997-04-30,12819.5,12924.2998046875,12819.5,12903.2998046875,12903.2998046875,0,0.0,0.0,False,0.02403887215265521,0.023754486983389583,4.024062437944135,13868.2001953125,-0.06957646825369157,0.15203534134798694
1997-05-01,12892.2001953125,13024.7998046875,12845.400390625,13020.7998046875,13020.7998046875,0,0.0,0.0,False,0.009106197777200675,0.009064986355522466,4.069812544149059,13868.2001953125,-0.06110384755704812,0.15200755878675964
1997-05-02,13026.599609375,13145.900390625,13015.7001953125,13081.7001953125,13081.7001953125,0,0.0,0.0,False,0.0046771620436922845,0.004666258107732207,4.093524878949188,13868.2001953125,-0.05671247810987323,0.15164967836825072
1997-05-05,13238.599609375,13439.7998046875,13238.599609375,13399.2998046875,13399.2998046875,0,0.0,0.0,False,0.024278159920589237,0.023988130277152922,4.217186290519816,13868.2001953125,-0.03381119280232847,0.15334300362289793
1997-05-06,13520.400390625,13679.900390625,13520.400390625,13579.2998046875,13579.2998046875,0,0.0,0.0,False,0.013433537768669845,0.013344107817050982,4.2872715595997,13868.2001953125,-0.0208318589691725,0.15385274403820362
1997-05-07,13607.7001953125,13649.2998046875,13533.099609375,13605.900390625,13605.900390625,0,0.0,0.0,False,0.0019589070364525174,0.001956990880037241,4.297628833061435,13868.2001953125,-0.018913759607837144,0.15269199539267558
1997-05-08,13471.2998046875,13740.2998046875,13447.5,13740.2998046875,13740.2998046875,0,0.0,0.0,False,0.009878024254470263,0.009829555495237223,4.349958939165597,13868.2001953125,-0.009222565929516313,0.15288560676483118
1997-05-09,13879.400390625,14047.2001953125,13866.900390625,13930.7998046875,13930.7998046875,0,0.0,0.0,False,0.013864326303492325,0.013769095727254828,4.424132515608474,13930.7998046875,0.0,0.15342113920815842
1997-05-12,14062.400390625,14130.099609375,13952.2998046875,13987.7998046875,13987.7998046875,0,0.0,0.0,False,0.004091653085189106,0.004083305036502906,4.446326184150438,13987.7998046875,0.0,0.15318190830445533
1997-05-13,14007.7998046875,14019.0,13875.900390625,13906.5,13906.5,0,0.0,0.0,False,-0.005812193899161655,-0.005829150433153613,4.414671080330074,13987.7998046875,-0.005812193899161655,0.15324777671273968
1997-05-14,13912.0,14153.599609375,13830.2001953125,14153.599609375,14153.599609375,0,0.0,0.0,False,0.017768641237910332,0.017612624359875043,4.510882428177748,14153.599609375,0.0,0.15414369499834696
1997-05-15,14111.599609375,14167.0,13936.5,14041.900390625,14041.900390625,0,0.0,0.0,False,-0.007891930097839839,-0.0079232361973221,4.467390929277156,14153.599609375,-0.007891930097839839,0.1538728339031769
1997-05-16,14021.0,14133.7001953125,13932.5,14062.400390625,14062.400390625,0,0.0,0.0,False,0.0014599163524680048,0.0014588517106559323,4.475372862700143,14153.599609375,-0.006443535303174208,0.15377119708801273
1997-05-19,13966.5,14145.0,13946.900390625,14108.7998046875,14108.7998046875,0,0.0,0.0,False,0.003299537260611052,0.0032941057319520487,4.49343905947636,14153.599609375,-0.0031652587273859334,0.15375465866649812
1997-05-20,14093.0,14254.0,14072.7998046875,14236.2001953125,14236.2001953125,0,0.0,0.0,False,0.009029853168847968,0.008989327820654773,4.543044007575446,14236.2001953125,0.0,0.15390966225262484
1997-05-21,14323.2001953125,14398.599609375,14207.900390625,14235.5,14235.5,0,0.0,0.0,False,-4.918414344368127e-05,-4.9185353023326e-05,4.542771377703863,14236.2001953125,-4.918414344368127e-05,0.15389119753253386
1997-05-22,14198.5,14324.0,14173.5,14212.0,14212.0,0,0.0,0.0,False,-0.0016508025710372243,-0.0016521666470216232,4.533621356462878,14236.2001953125,-0.0016999055211704972,0.15321163496655632
1997-05-23,14183.900390625,14331.7001953125,14157.2998046875,14331.7001953125,14331.7001953125,0,0.0,0.0,False,0.008422473635835814,0.008387202513114202,4.580228136448385,14331.7001953125,0.0,0.15317161489216086
1997-05-26,14356.599609375,14581.400390625,14356.599609375,14574.599609375,14574.599609375,0,0.0,0.0,False,0.01694840184711266,0.016806380132436224,4.674804085303477,14574.599609375,0.0,0.15398385023729227
1997-05-27,14588.7001953125,14618.400390625,14505.900390625,14540.2001953125,14540.2001953125,0,0.0,0.0,False,-0.002360230468380964,-0.002363020202788128,4.661410239799251,14574.599609375,-0.002360230468380964,0.15391291158320022
1997-05-28,14555.7998046875,14688.5,14534.400390625,14556.5,14556.5,0,0.0,0.0,False,0.0011210165244324166,0.0011203886545995544,4.667756774229656,14574.599609375,-0.0012418598013050897,0.15389713541614505
1997-05-29,14528.900390625,14528.900390625,14299.0,14416.599609375,14416.599609375,0,0.0,0.0,False,-0.009610853613505999,-0.00965733593001402,4.613284793555578,14574.599609375,-0.010840778082052305,0.1542050347997128
1997-05-30,14389.7001953125,14757.7998046875,14336.400390625,14757.7998046875,14757.7998046875,0,0.0,0.0,False,0.023667175655667005,0.023391450011878586,4.746135390769942,14757.7998046875,0.0,0.155844909188744
1997-06-02,14737.099609375,14998.099609375,14737.099609375,14991.0,14991.0,0,0.0,0.0,False,0.015801826722058543,0.015678277692170447,4.836934826536377,14991.0,0.0,0.15636301550469803
1997-06-03,14935.599609375,15021.0,14607.2001953125,14760.2001953125,14760.2001953125,0,0.0,0.0,False,-0.015395891180541632,-0.015515638581777276,4.747070013119109,14991.0,-0.015395891180541632,0.15716096556494097
1997-06-04,14764.7001953125,14979.7998046875,14755.2998046875,14831.599609375,14831.599609375,0,0.0,0.0,False,0.004837293066334958,0.004825630957799957,4.774870275045312,14991.0,-0.010633072551864409,0.1569738379667963
1997-06-05,14799.599609375,14914.2998046875,14709.0,14795.5,14795.5,0,0.0,0.0,False,-0.0024339660134959917,-0.0024369329239907023,4.7608144370635035,14991.0,-0.013041158028150202,0.15581229245069372
1997-06-06,14833.400390625,14975.0,14609.2001953125,14655.099609375,14655.099609375,0,0.0,0.0,False,-0.009489398170051677,-0.009534709387488712,4.706147775086426,14991.0,-0.022406803457074242,0.15617340795021592
1997-06-10,14808.400390625,14856.7998046875,14391.900390625,14439.7001953125,14439.7001953125,0,0.0,0.0,False,-0.014697915388081517,-0.01480699994304821,4.622279297896316,14991.0,-0.03677538554382631,0.1569749546032055
1997-06-11,14422.400390625,14575.2001953125,14214.0,14421.5,14421.5,0,0.0,0.0,False,-0.001260427506549533,-0.001261222513401717,4.615192822419743,14991.0,-0.03798946034287243,0.15660860559764
1997-06-12,14339.900390625,14383.7001953125,13916.2998046875,13924.2998046875,13924.2998046875,0,0.0,0.0,False,-0.034476316285580566,-0.03508464741502475,4.421601658669479,14991.0,-0.07115603997815356,0.1605475762925074
1997-06-13,14110.7001953125,14145.400390625,13796.0,14112.599609375,14112.599609375,0,0.0,0.0,False,0.013523107612499974,0.01343248646500335,4.494918561331774,14991.0,-0.05859518315155765,0.1609387865932022
1997-06-16,14163.2001953125,14426.599609375,14163.2001953125,14394.599609375,14394.599609375,0,0.0,0.0,False,0.019982144169431892,0.019785121426709632,4.604718816223593,14991.0,-0.03978389637949431,0.1614014120703054
1997-06-17,14372.900390625,14434.7998046875,14284.2998046875,14307.2001953125,14307.2001953125,0,0.0,0.0,False,-0.006071680799344947,-0.006090188406091349,4.5706887526014,14991.0,-0.045614022059068726,0.16150480538548304
1997-06-18,14210.2998046875,14260.400390625,13999.7001953125,14203.900390625,14203.900390625,0,0.0,0.0,False,-0.007220127158166445,-0.007246318421906194,4.530467671449051,14991.0,-0.05250481017777331,0.16143584331780575
1997-06-19,14172.2998046875,14569.099609375,14137.2001953125,14506.5,14506.5,0,0.0,0.0,False,0.021303979966990294,0.021080222556029038,4.648288643929689,14991.0,-0.03231939163498099,0.16268822608636566
1997-06-20,14624.900390625,15154.400390625,14624.900390625,15154.400390625,15154.400390625,0,0.0,0.0,False,0.04466276432116634,0.043694119765283264,4.900556828451441,15154.400390625,0.0,0.16825910808442118
1997-06-23,15148.5,15322.2998046875,14993.7001953125,15021.2001953125,15021.2001953125,0,0.0,0.0,False,-0.008789539135768298,-0.00882839498577631,4.848693653284942,15154.400390625,-0.008789539135768298,0.16846637912769472
1997-06-24,14825.7998046875,15028.7001953125,14797.099609375,14891.0,14891.0,0,0.0,0.0,False,-0.008667762470347062,-0.00870554601442952,4.7979985659364415,15154.400390625,-0.017381115968662653,0.16866215721205924
1997-06-25,15034.2998046875,15201.0,15034.2998046875,15065.0,15065.0,0,0.0,0.0,False,0.011684910348532584,0.011617168974196434,4.86574765938033,15154.400390625,-0.005899302401981221,0.16877701144407747
1997-06-26,15014.5,15275.400390625,14942.099609375,15127.0,15127.0,0,0.0,0.0,False,0.004115499502157283,0.004107053997797635,4.88988814095229,15154.400390625,-0.001808081475922374,0.16879836644730828
1997-06-27,15181.599609375,15275.5,15095.2998046875,15196.7998046875,15196.7998046875,0,0.0,0.0,False,0.0046142529706816315,0.0046036399403911014,4.917065574803662,15196.7998046875,0.0,0.16873403957870628
1997-07-03,15346.0,15363.599609375,15035.900390625,15055.7001953125,15055.7001953125,0,0.0,0.0,False,-0.009284823856893665,-0.00932819651433767,4.86212666319192,15196.7998046875,-0.009284823856893665,0.16894216264335676
1997-07-04,15166.900390625,15179.5,14727.5,14823.0,14823.0,0,0.0,0.0,False,-0.015455953047268434,-0.015576641474392914,4.771521908728485,15196.7998046875,-0.02459727110257781,0.1697706829475404
1997-07-07,14844.7998046875,15003.0,14723.5,14858.599609375,14858.599609375,0,0.0,0.0,False,0.002401646722998141,0.0023987673786974913,4.785383065407295,15196.7998046875,-0.02225469833511795,0.16974975220435043
1997-07-08,14847.0,14876.099609375,14686.2001953125,14792.2001953125,14792.2001953125,0,0.0,0.0,False,-0.004468753167061967,-0.004478767891186664,4.75952961651109,15196.7998046875,-0.0266240007485129,0.16973167578235224
1997-07-09,14820.2998046875,14931.599609375,14659.2998046875,14703.7001953125,14703.7001953125,0,0.0,0.0,False,-0.005982882791705668,-0.006000851942351435,4.725071025880147,15196.7998046875,-0.03244759526429386,0.16985560114272014
1997-07-10,14666.7998046875,14849.7001953125,14549.900390625,14839.2001953125,14839.2001953125,0,0.0,0.0,False,0.009215367438136113,0.009173165015378636,4.777829658993059,15196.7998046875,-0.023531244339002,0.1697779619428255
1997-07-11,14870.7998046875,15225.2998046875,14870.7998046875,15225.2998046875,15225.2998046875,0,0.0,0.0,False,0.02601889618666675,0.025686163914913247,4.928162409074644,15225.2998046875,0.0,0.17157681519132553
1997-07-14,15298.900390625,15502.5,15298.900390625,15370.900390625,15370.900390625,0,0.0,0.0,False,0.00956306856385658,0.009517631870143707,4.984853832650302,15370.900390625,0.0,0.16962474557954849
1997-07-15,15388.7998046875,15509.0,15260.7001953125,15487.2001953125,15487.2001953125,0,0.0,0.0,False,0.007566232408768636,0.007537752041505803,5.030136627680644,15487.2001953125,0.0,0.1697217924207009
1997-07-16,15577.900390625,15635.5,15392.5,15446.0,15446.0,0,0.0,0.0,False,-0.002660273954808834,-0.002663818771751305,5.014094812266086,15487.2001953125,-0.002660273954808834,0.1697436592951541
1997-07-17,15606.2998046875,15783.2998046875,15552.2001953125,15706.2998046875,15706.2998046875,0,0.0,0.0,False,0.016852246839796692,0.016711823168409596,5.115445822560336,15706.2998046875,0.0,0.17044109110643665
1997-07-18,15611.5,15769.400390625,15554.099609375,15570.400390625,15570.400390625,0,0.0,0.0,False,-0.008652541703166872,-0.008690192281587518,5.062531672547174,15706.2998046875,-0.008652541703166872,0.1702939769241312
1997-07-21,15424.400390625,15710.599609375,15370.400390625,15536.2998046875,15536.2998046875,0,0.0,0.0,False,-0.002190090497482089,-0.0021924922530244125,5.049254179540444,15706.2998046875,-0.010823682351285835,0.17032523966901428
1997-07-22,15486.099609375,15602.900390625,15397.7001953125,15446.7998046875,15446.7998046875,0,0.0,0.0,False,-0.005760702427549447,-0.005777359274676044,5.014406226303502,15706.2998046875,-0.01652203276563924,0.16958180164008183
1997-07-23,15551.2001953125,15738.7998046875,15551.2001953125,15738.7998046875,15738.7998046875,0,0.0,0.0,False,0.018903591921440643,0.01872713928528423,5.128100107255316,15738.7998046875,0.0,0.1704343196934398
1997-07-24,15801.900390625,15880.599609375,15691.400390625,15709.2001953125,15709.2001953125,0,0.0,0.0,False,-0.0018806776718885976,-0.0018824483665602755,5.116575126212503,15738.7998046875,-0.0018806776718885976,0.1702803601412903
1997-07-25,15720.7998046875,15769.900390625,15631.900390625,15658.099609375,15658.099609375,0,0.0,0.0,False,-0.003252908187696746,-0.0032582103950537086,5.096678468903784,15738.7998046875,-0.005127468187788087,0.16999307631070776
1997-07-28,15627.0,15770.099609375,15627.0,15666.599609375,15666.599609375,0,0.0,0.0,False,0.0005428500400463943,0.0005427027502651701,5.099988051054779,15738.7998046875,-0.004587401594052687,0.1698945340415646
1997-07-29,15681.900390625,15782.900390625,15681.900390625,15772.099609375,15772.099609375,0,0.0,0.0,False,0.006734071376718331,0.006711498798303625,5.141065805987711,15772.099609375,0.0,0.1699099675273475
1997-07-30,15842.599609375,16055.2001953125,15842.599609375,15983.2001953125,15983.2001953125,0,0.0,0.0,False,0.013384431443231648,0.013295651245031442,5.223260480256327,15983.2001953125,0.0,0.16948468223635413
1997-07-31,16144.599609375,16365.7001953125,16144.599609375,16365.7001953125,16365.7001953125,0,0.0,0.0,False,0.023931377654406116,0.023649510362407967,5.372191677051082,16365.7001953125,0.0,0.17093958847829682
1997-08-01,16424.19921875,16449.5,16336.2001953125,16379.2001953125,16379.2001953125,0,0.0,0.0,False,0.0008248959616079521,0.0008245559219196085,5.377448072232073,16379.2001953125,0.0,0.17093174364293678
1997-08-04,16342.0,16430.30078125,16166.7001953125,16259.599609375,16259.599609375,0,0.0,0.0,False,-0.007301979615080834,-0.007328769560989626,5.330880076412398,16379.2001953125,-0.007301979615080834,0.17103742400651412
1997-08-05,16423.099609375,16482.69921875,16305.7998046875,16371.5,16371.5,0,0.0,0.0,False,0.00688211230985547,0.0068585386707512444,5.374449904118494,16379.2001953125,-0.00047012034902071953,0.1709287859186924
1997-08-06,16418.19921875,16600.599609375,16402.0,16541.599609375,16541.599609375,0,0.0,0.0,False,0.010389983164340366,0.01033637827216481,5.4406803313042165,16541.599609375,0.0,0.17099238751926263
1997-08-07,16683.0,16820.30078125,16615.400390625,16673.30078125,16673.30078125,0,0.0,0.0,False,0.007961815966114782,0.007930287945676963,5.491959842798636,16673.30078125,0.0,0.17089862995515742
1997-08-08,16668.0,16686.30078125,16482.0,16647.5,16647.5,0,0.0,0.0,False,-0.001547430924956017,-0.0015486294327546957,5.481913983374317,16673.30078125,-0.001547430924956017,0.17033748882928446
1997-08-11,16449.19921875,16478.099609375,16328.7001953125,16460.5,16460.5,0,0.0,0.0,False,-0.01123291785553382,-0.011296483544361411,5.409103176052437,16673.30078125,-0.01276296661602272,0.17062494329850242
1997-08-12,16572.0,16660.80078125,16320.2998046875,16383.400390625,16383.400390625,0,0.0,0.0,False,-0.0046839166109777786,-0.00469492052276948,5.3790834712246545,16673.30078125,-0.017387102555662448,0.1706921714851288
1997-08-13,16318.599609375,16484.900390625,16176.2998046875,16482.900390625,16482.900390625,0,0.0,0.0,False,0.006073220310048422,0.0060548526373471875,5.41782505052159,16673.30078125,-0.011419477949987877,0.1707361091997578
1997-08-14,16465.0,16541.0,16337.599609375,16497.69921875,16497.69921875,0,0.0,0.0,False,0.0008978291304495567,0.000897426322959317,5.423587160806077,16673.30078125,-0.01053190155949646,0.1707290849145893
1997-08-15,16503.599609375,16555.5,16002.900390625,16096.900390625,16096.900390625,0,0.0,0.0,False,-0.024294225686299575,-0.024594198761628275,5.267531084605838,16673.30078125,-0.03457026285240372,0.17254320443934026
1997-08-19,15559.7001953125,15848.7998046875,15355.900390625,15477.2998046875,15477.2998046875,0,0.0,0.0,False,-0.0384919189969245,-0.03925230940923922,5.026281785786484,16673.30078125,-0.07173150609191103,0.17703427178506081
1997-08-20,15571.900390625,15882.400390625,15571.900390625,15855.7001953125,15855.7001953125,0,0.0,0.0,False,0.02444873430121164,0.024154647719275276,5.173616747991409,16673.30078125,-0.04903651632416628,0.1785108755211381
1997-08-21,15921.599609375,16184.2998046875,15628.5,15654.0,15654.0,0,0.0,0.0,False,-0.012720989475578648,-0.012802594061577412,5.095082234313955,16673.30078125,-0.06113371279166613,0.17906815003189805
1997-08-22,15497.2998046875,15642.7001953125,15300.7998046875,15429.7998046875,15429.7998046875,0,0.0,0.0,False,-0.014322230440302786,-0.014425783512516646,5.007787062001515,16673.30078125,-0.07458037210969537,0.17974514612012615
1997-08-25,15411.2998046875,15604.7001953125,15322.0,15598.900390625,15598.900390625,0,0.0,0.0,False,0.010959350612321561,0.010899732120532649,5.073628506818158,16673.30078125,-0.06443837394412144,0.18000168900372762
1997-08-26,15617.7001953125,15704.099609375,15500.0,15547.2001953125,15547.2001953125,0,0.0,0.0,False,-0.003314348705218517,-0.0033198533250734714,5.053498384040608,16673.30078125,-0.06753915140809186,0.18005206156398504
1997-08-27,15470.099609375,15534.0,15284.7001953125,15534.0,15534.0,0,0.0,0.0,False,-0.000849040029501924,-0.0008494006681333113,5.048358721594032,16673.30078125,-0.06833084799448974,0.17990913795632463
1997-08-28,15590.099609375,15608.0,14820.2998046875,14876.099609375,14876.099609375,0,0.0,0.0,False,-0.04235228470612851,-0.043275297978628335,4.792196911012286,16673.30078125,-0.10778916517214432,0.1848725245778356
1997-08-29,14360.400390625,14420.7001953125,14088.0,14135.2001953125,14135.2001953125,0,0.0,0.0,False,-0.049804682243158704,-0.051087717881068306,4.503718384369513,16673.30078125,-0.15222544229464907,0.19173554356081018
1997-09-01,14112.0,14203.099609375,13425.7001953125,13425.7001953125,13425.7001953125,0,0.0,0.0,False,-0.05019384162916096,-0.05149735902749239,4.227465615412968,16673.30078125,-0.19477850418134346,0.19835186822511364
1997-09-02,13777.2998046875,13810.7998046875,12899.7998046875,13735.2998046875,13735.2998046875,0,0.0,0.0,False,0.023060220686522914,0.022798351988154518,4.348012126135601,16673.30078125,-0.17620991878623316,0.19943176956448672
1997-09-03,14334.7998046875,14714.0,14287.099609375,14714.0,14714.0,0,0.0,0.0,False,0.07125437443880878,0.06883027441165161,4.729081384674557,16673.30078125,-0.11751127188045074,0.21148326360700406
1997-09-04,14609.7001953125,14609.7001953125,14089.7001953125,14199.2001953125,14199.2001953125,0,0.0,0.0,False,-0.034987073853982587,-0.0356137827628967,4.528637591153472,16673.30078125,-0.1483869701864765,0.2144711801510981
1997-09-05,14296.7001953125,14576.7001953125,14201.0,14563.599609375,14563.599609375,0,0.0,0.0,False,0.025663376038799424,0.025339599384685024,4.6705210966374855,16673.30078125,-0.1265317047628307,0.2152859861768792
1997-09-08,14639.7998046875,14910.0,14618.099609375,14806.5,14806.5,0,0.0,0.0,False,0.016678595755175607,0.016541035412054168,4.765097425729497,16673.30078125,-0.11196348016160751,0.21576393604223976
1997-09-09,14861.7998046875,15043.5,14827.2998046875,14996.7001953125,14996.7001953125,0,0.0,0.0,False,0.012845722845540752,0.012763916378443249,4.839154269437959,16673.30078125,-0.1005560091510449,0.21556945616850048
1997-09-10,15031.599609375,15042.900390625,14746.900390625,14805.400390625,14805.400390625,0,0.0,0.0,False,-0.0127561264942333,-0.012838184450468366,4.7646692789576655,16673.30078125,-0.11202943047279224,0.21581230156886955
1997-09-11,14581.599609375,14581.599609375,14238.2998046875,14308.2998046875,14308.2998046875,0,0.0,0.0,False,-0.033575625975794,-0.03415223065419741,4.571116899373233,16673.30078125,-0.1418435981927506,0.2185585616120928
1997-09-12,14194.0,14485.5,14023.7001953125,14470.5,14470.5,0,0.0,0.0,False,0.011336091466252585,0.011272319478888264,4.6342715901137135,16673.30078125,-0.13211545872951358,0.2187824674633248
1997-09-15,14642.2001953125,14764.400390625,14600.7001953125,14630.7001953125,14630.7001953125,0,0.0,0.0,False,0.01107081270947785,0.011009979830276084,4.696647555642194,16673.30078125,-0.12250727151965679,0.2184347985712324
1997-09-16,14600.599609375,14607.099609375,14358.599609375,14411.2001953125,14411.2001953125,0,0.0,0.0,False,-0.015002699602191694,-0.015116378526688899,4.611182463625335,16673.30078125,-0.13567203132815497,0.21903124989582362
1997-09-18,14512.0,14528.0,14034.2001953125,14419.5,14419.5,0,0.0,0.0,False,0.0005759273741960946,0.0005757615916753277,4.614414097207746,16673.30078125,-0.13517424119071353,0.21903183992814607
1997-09-19,14499.400390625,14569.7001953125,14374.7998046875,14384.099609375,14384.099609375,0,0.0,0.0,False,-0.002455035932244498,-0.0024580544743904925,4.6006305088606005,16673.30078125,-0.13729741950372099,0.2190602532597291
1997-09-22,14385.099609375,14385.099609375,14015.7998046875,14108.099609375,14108.099609375,0,0.0,0.0,False,-0.019187853775714525,-0.019374329879842736,4.493166429604778,16673.30078125,-0.1538508304702152,0.21979091756730687
1997-09-23,14144.099609375,14202.2001953125,13921.2998046875,14094.400390625,14094.400390625,0,0.0,0.0,False,-0.0009710180059188112,-0.0009714897493083277,4.487832466092123,16673.30078125,-0.1546724565495219,0.21917038468505673
1997-09-24,14112.7998046875,14291.599609375,14095.400390625,14205.400390625,14205.400390625,0,0.0,0.0,False,0.00787546805281858,0.007844618418643647,4.5310517153580525,16673.30078125,-0.14801510648691008,0.21924995588734753
1997-09-25,14285.599609375,14660.599609375,14237.7001953125,14636.599609375,14636.599609375,0,0.0,0.0,False,0.030354598032630964,0.02990301292884129,4.69894456687544,16673.30078125,-0.12215344751444634,0.2211946293163695
1997-09-26,14648.2001953125,14754.2001953125,14537.7001953125,14710.900390625,14710.900390625,0,0.0,0.0,False,0.005076369049707985,0.0050635277282004,4.727874512690728,16673.30078125,-0.11769717444501582,0.2212254517136945
1997-09-29,14874.099609375,14941.0,14770.2998046875,14864.400390625,14864.400390625,0,0.0,0.0,False,0.01043443949208056,0.010380376481261003,4.78764167271163,16673.30078125,-0.10849083899807066,0.2214238516942489
1997-09-30,14946.7001953125,15049.2998046875,14835.2001953125,15049.2998046875,15049.2998046875,0,0.0,0.0,False,0.012439076532082316,0.012362346861851822,4.859634590418759,16673.30078125,-0.09740128831531514,0.22171015416282744
1997-10-03,15133.2998046875,15185.0,15043.7998046875,15128.0,15128.0,0,0.0,0.0,False,0.005229492158032922,0.005215865849056369,4.890277503558292,16673.30078125,-0.09268115543070943,0.22161592965193075
1997-10-06,15190.5,15242.7001953125,14776.7998046875,14776.7998046875,14776.7998046875,0,0.0,0.0,False,-0.02321524294767985,-0.023488961290693375,4.753533280283933,16673.30078125,-0.11374478283839362,0.22292004082524855
1997-10-07,14762.2998046875,14903.2998046875,14627.099609375,14810.7998046875,14810.7998046875,0,0.0,0.0,False,0.0023009041503840866,0.002298261123886803,4.766771608887911,16673.30078125,-0.11170559453092699,0.22291660930925655
1997-10-08,14795.2001953125,14959.5,14735.0,14838.5,14838.5,0,0.0,0.0,False,0.001870270051434586,0.001868523274026478,4.7775570291214775,16673.30078125,-0.11004424410752123,0.22271235950868365
1997-10-09,14713.2001953125,14713.2001953125,14260.7001953125,14273.099609375,14273.099609375,0,0.0,0.0,False,-0.038103608223540086,-0.038848534972654995,4.557411259594673,16673.30078125,-0.1439547695663328,0.22583847712115937
1997-10-13,14242.900390625,14242.900390625,13886.599609375,14072.900390625,14072.900390625,0,0.0,0.0,False,-0.014026330946258048,-0.014125629549730656,4.4794611700631375,16673.30078125,-0.1559619432733611,0.22632458952905163
1997-10-14,14147.599609375,14260.0,13769.5,13836.599609375,13836.599609375,0,0.0,0.0,False,-0.01679119262489892,-0.016933762903162203,4.387454482075953,16673.30078125,-0.1701343488666035,0.2269962293805511
1997-10-15,13785.7998046875,13785.7998046875,13148.2001953125,13384.2001953125,13384.2001953125,0,0.0,0.0,False,-0.03269585207596648,-0.0332423056564083,4.211307067263995,16673.30078125,-0.19726751343898663,0.22938885258359562
1997-10-16,13317.2001953125,13574.7001953125,13142.400390625,13567.2998046875,13567.2998046875,0,0.0,0.0,False,0.013680280233638875,0.013587549960256113,4.282599208327709,16673.30078125,-0.18628590807018608,0.22956034473392625
1997-10-17,13475.7001953125,13749.0,13270.400390625,13601.0,13601.0,0,0.0,0.0,False,0.002483927958963239,0.0024808481089400106,4.295720804197272,16673.30078125,-0.18426470088663927,0.22881635710573203
1997-10-20,13473.7001953125,13473.7001953125,12967.7998046875,12970.900390625,12970.900390625,0,0.0,0.0,False,-0.04632744720057347,-0.04743490251213052,4.050383578251844,16673.30078125,-0.22205563488595748,0.23355642041932673
1997-10-21,13052.099609375,13052.099609375,12353.099609375,12403.099609375,12403.099609375,0,0.0,0.0,False,-0.043774970445412564,-0.044762007066430326,3.8293031863758724,16673.30078125,-0.25611012647699993,0.23740504057769685
1997-10-22,12242.099609375,12412.400390625,11637.7998046875,11637.7998046875,11637.7998046875,0,0.0,0.0,False,-0.061702302552584576,-0.06368800565118665,3.531324060051948,16673.30078125,-0.30200984451892,0.2453322668668385
1997-10-23,11083.2001953125,11203.400390625,9766.7001953125,10426.2998046875,10426.2998046875,0,0.0,0.0,False,-0.10410043310008044,-0.1099269628033003,3.059611262883725,16673.30078125,-0.3746709220040929,0.2664692287228437
1997-10-24,10226.7998046875,11147.7998046875,10187.900390625,11144.2998046875,11144.2998046875,0,0.0,0.0,False,0.06886431557216488,0.06659669748768034,3.3391736139912647,16673.30078125,-0.3316080630405319,0.2751850685256785
1997-10-27,10902.400390625,10902.400390625,10377.2001953125,10498.2001953125,10498.2001953125,0,0.0,0.0,False,-0.05797579217163906,-0.059724306404377106,3.087606586349847,16673.30078125,-0.37035861506689327,0.28084880172565
1997-10-28,9649.099609375,9649.099609375,8775.900390625,9059.900390625,9059.900390625,0,0.0,0.0,False,-0.13700441770292282,-0.14734570691867432,2.5275864261883543,16673.30078125,-0.45662226637131553,0.3121837465311136
1997-10-29,10130.5,10765.2998046875,10130.5,10765.2998046875,10765.2998046875,0,0.0,0.0,False,0.1882360004561654,0.17246985479407384,3.191605186317508,16673.30078125,-0.3543390150561163,0.3650667518674689
1997-10-30,10444.5,10510.5,9924.599609375,10362.900390625,10362.900390625,0,0.0,0.0,False,-0.03737930400110956,-0.03809582224151931,3.0349259018055186,16673.30078125,-0.37847337329398967,0.36688845926854224
1997-10-31,10122.7001953125,10764.400390625,9907.2001953125,10623.7998046875,10623.7998046875,0,0.0,0.0,False,0.02517629275859168,0.024864590736493736,3.136510377568599,16673.30078125,-0.36282563698277914,0.367752457886204
1997-11-03,10901.900390625,11350.400390625,10901.900390625,11255.099609375,11255.099609375,0,0.0,0.0,False,0.059423164620341806,0.057724575681516656,3.3823149146886102,16673.30078125,-0.3249627199173454,0.37255928351194184
1997-11-04,11543.900390625,11661.0,10747.5,10780.7998046875,10780.7998046875,0,0.0,0.0,False,-0.04214088023640672,-0.04305456843936384,3.1976403067104986,16673.30078125,-0.35340938509241826,0.3749172455042464
1997-11-05,10663.2001953125,10818.099609375,10422.5,10681.7998046875,10681.7998046875,0,0.0,0.0,False,-0.00918299215211793,-0.009225415741269144,3.1590934087165623,16673.30078125,-0.35934702163474774,0.37496574745261424
1997-11-06,10777.5,10812.2998046875,10364.900390625,10412.599609375,10412.599609375,0,0.0,0.0,False,-0.02520176376965677,-0.025524766598394494,3.054276919134151,16673.30078125,-0.3754926066538359,0.37566397765550086
1997-11-07,10346.7998046875,10346.7998046875,9796.400390625,10104.5,10104.5,0,0.0,0.0,False,-0.02958911520016594,-0.030035704597568616,2.9343144523205167,16673.30078125,-0.3939712278589108,0.3767613132386416
1997-11-10,9920.599609375,10181.400390625,9836.099609375,9992.7998046875,9992.7998046875,0,0.0,0.0,False,-0.011054500006185353,-0.01111605505192639,2.8908225731830046,16673.30078125,-0.400670572924293,0.37647642276759286
1997-11-11,10006.2001953125,10251.7001953125,9967.400390625,10004.099609375,10004.099609375,0,0.0,0.0,False,0.001130794662993262,0.0011301557962810236,2.8952222945834136,16673.30078125,-0.399992854406781,0.3764257302020188
1997-11-12,9965.7001953125,9965.7001953125,9510.099609375,9607.900390625,9607.900390625,0,0.0,0.0,False,-0.03960368591079555,-0.04040925253369428,2.740957134276004,16673.30078125,-0.42375534894508793,0.37840930689419194
1997-11-13,9522.0,9873.0,9436.599609375,9720.7998046875,9720.7998046875,0,0.0,0.0,False,0.011750685318580478,0.011682182133213611,2.7849159443511797,16673.30078125,-0.4169840793840265,0.3786034613907581
1997-11-14,9894.099609375,10098.2001953125,9805.900390625,9957.2998046875,9957.2998046875,0,0.0,0.0,False,0.024329273799667872,0.02403803137411069,2.877000200670028,16673.30078125,-0.402799725421795,0.37941222992760026
1997-11-17,10180.7001953125,10512.400390625,10180.7001953125,10419.7998046875,10419.7998046875,0,0.0,0.0,False,0.04644833529892045,0.045401892644538595,3.057080405944731,16673.30078125,-0.37506076682757916,0.381667360108491
1997-11-18,10501.900390625,10501.900390625,10188.599609375,10245.2001953125,10245.2001953125,0,0.0,0.0,False,-0.016756522452231137,-0.016898501256655755,2.9890978470320113,16673.30078125,-0.385532575119513,0.3820038082516241
1997-11-19,10103.099609375,10154.400390625,9901.0,10154.400390625,10154.400390625,0,0.0,0.0,False,-0.008862667684038428,-0.008902174721658059,2.9537437984546533,16673.30078125,-0.3909783957088956,0.38208910957483083
1997-11-20,10117.2998046875,10229.0,9978.0,10050.7001953125,10050.7001953125,0,0.0,0.0,False,-0.010212340593565794,-0.010264844306841003,2.9133668201651357,16673.30078125,-0.39719793176075613,0.382202735530955
1997-11-21,10308.0,10602.5,10300.2001953125,10548.2001953125,10548.2001953125,0,0.0,0.0,False,0.04949903890596863,0.048312944514404425,3.1070747166498167,16673.30078125,-0.3673598087323835,0.3854675406881626
1997-11-24,10647.2998046875,10674.7998046875,10462.7998046875,10586.400390625,10586.400390625,0,0.0,0.0,False,0.0036214894110064844,0.0036149476075201916,3.1219484442463763,16673.30078125,-0.3650687089787308,0.3853255703638208
1997-11-25,10392.5,10473.2001953125,10300.2998046875,10325.599609375,10325.599609375,0,0.0,0.0,False,-0.024635454132356238,-0.024943984667350073,3.0204023724122075,16673.30078125,-0.3807105296758829,0.3860433535023969
1997-11-26,10395.2998046875,10619.5,10395.2998046875,10590.099609375,10590.099609375,0,0.0,0.0,False,0.02561594580520543,0.025293354845389606,3.123388781699038,16673.30078125,-0.36484684416632596,0.3868431181145063
1997-11-27,10621.0,10636.7001953125,10385.099609375,10583.099609375,10583.099609375,0,0.0,0.0,False,-0.0006609947269810013,-0.0006612132803092548,3.1206632434570425,16673.30078125,-0.3652666770531574,0.3866431790863733
1997-11-28,10441.2001953125,10581.7998046875,10378.7001953125,10526.900390625,10526.900390625,0,0.0,0.0,False,-0.005310279674606511,-0.005324429324346107,3.098781369189415,16673.30078125,-0.36863728851679745,0.3866691703451348
1997-12-01,10510.7998046875,10769.099609375,10510.7998046875,10750.900390625,10750.900390625,0,0.0,0.0,False,0.02127881823594424,0.021055585384826516,3.185998592933271,16673.30078125,-0.3552026361381935,0.38718186168561447
1997-12-02,10881.7001953125,11253.2998046875,10881.7001953125,11216.400390625,11216.400390625,0,0.0,0.0,False,0.04329869900068317,0.0423875194869673,3.3672468860259723,16673.30078125,-0.327283749163907,0.38962270314177755
1997-12-03,11193.7998046875,11297.599609375,11014.0,11207.599609375,11207.599609375,0,0.0,0.0,False,-0.0007846350828698556,-0.0007849430700920823,3.363820190903642,16673.30078125,-0.3278115859351297,0.38961953357485546
1997-12-04,11207.5,11494.400390625,11183.400390625,11474.900390625,11474.900390625,0,0.0,0.0,False,0.023849958114706915,0.023569990602832148,3.467897119676806,16673.30078125,-0.3117799204144913,0.3902504605263325
1997-12-05,11590.0,11638.2998046875,11401.099609375,11527.599609375,11527.599609375,0,0.0,0.0,False,0.004592564375814234,0.004582050729483602,3.488416224823437,16673.30078125,-0.3086192253942669,0.3898229484448745
1997-12-08,11613.0,11842.7001953125,11573.099609375,11722.900390625,11722.900390625,0,0.0,0.0,False,0.016942016366630952,0.01680010105228073,3.5644590459646475,16673.30078125,-0.2969058409953226,0.3901879921637085
1997-12-09,11704.400390625,11704.400390625,11410.2001953125,11490.7001953125,11490.7001953125,0,0.0,0.0,False,-0.01980740154528604,-0.020006197591398073,3.474048972804212,16673.30078125,-0.31083230932687345,0.3903494667882595
1997-12-10,11419.7001953125,11419.7001953125,11022.400390625,11022.400390625,11022.400390625,0,0.0,0.0,False,-0.0407546795867616,-0.041608428247752946,3.2917105404620965,16673.30078125,-0.33891911774180516,0.3923843609118874
1997-12-11,10765.900390625,10765.900390625,10259.0,10420.2001953125,10420.2001953125,0,0.0,0.0,False,-0.054634215231801564,-0.056183352553361696,3.0572363030818988,16673.30078125,-0.3750367529487286,0.3959797767121958
1997-12-12,10219.599609375,10614.7001953125,10114.7998046875,10614.7001953125,10614.7001953125,0,0.0,0.0,False,0.018665668255346546,0.018493602519859327,3.132967329948774,16673.30078125,-0.3633713963074854,0.3964350356345808
1997-12-15,10599.400390625,10665.900390625,10346.2001953125,10435.2001953125,10435.2001953125,0,0.0,0.0,False,-0.016910510584111305,-0.017055125932925862,3.063076742171889,16673.30078125,-0.37413711104837566,0.3967679642081637
1997-12-16,10504.7998046875,10533.599609375,10305.900390625,10346.400390625,10346.400390625,0,0.0,0.0,False,-0.00850964073764382,-0.008546054455987275,3.0285014188065302,16673.30078125,-0.3794629793843779,0.39681324883204566
1997-12-17,10463.7998046875,10723.099609375,10463.7998046875,10692.7001953125,10692.7001953125,0,0.0,0.0,False,0.03347055899762852,0.032922613035943356,3.163337613216725,16673.30078125,-0.35869325842565014,0.39727679939990906
1997-12-18,10663.2998046875,10754.099609375,10627.5,10754.099609375,10754.099609375,0,0.0,0.0,False,0.005742180454046286,0.005725756976916166,3.1872442490829336,16673.30078125,-0.35501075938913373,0.3973089834399587
1997-12-19,10573.5,10573.5,10352.7001953125,10405.7998046875,10405.7998046875,0,0.0,0.0,False,-0.032387630516632515,-0.03292371665355669,3.0516293294607415,16673.30078125,-0.37590043260124195,0.39827593732537286
1997-12-22,10335.7001953125,10383.7998046875,10058.5,10172.5,10172.5,0,0.0,0.0,False,-0.02242017039213129,-0.022675323339169492,2.960791109528475,16673.30078125,-0.38989285124397755,0.3987244851752438
1997-12-23,10240.7001953125,10441.7998046875,10134.2998046875,10368.099609375,10368.099609375,0,0.0,0.0,False,0.019228273224379366,0.01904574605576621,3.0369502831671813,16673.30078125,-0.3781615442915496,0.3991044330396237
1997-12-24,10288.0,10376.2001953125,10250.7998046875,10342.400390625,10342.400390625,0,0.0,0.0,False,-0.002478681698501628,-0.0024817587156652802,3.0269439683825334,16673.30078125,-0.3797028838911386,0.39860266880725875
1997-12-29,10350.2998046875,10556.5,10350.2998046875,10503.0,10503.0,0,0.0,0.0,False,0.015528272287792744,0.01540894240682927,3.0894754508112623,16673.30078125,-0.37007074137286755,0.39872962800138384
1997-12-30,10593.0,10767.599609375,10593.0,10755.2001953125,10755.2001953125,0,0.0,0.0,False,0.024012205590069557,0.02372844606783141,3.1876727760916843,16673.30078125,-0.35494475050751284,0.3993806431967261
1997-12-31,10831.900390625,10935.599609375,10628.2998046875,10722.7998046875,10722.7998046875,0,0.0,0.0,False,-0.003012532545802471,-0.0030170793558772467,3.175057275562537,16673.30078125,-0.35688800044044966,0.3993741787251278
1998-01-02,10743.7001953125,10822.7001953125,10594.099609375,10680.599609375,10680.599609375,0,0.0,0.0,False,-0.0039355575112063335,-0.003943322196607714,3.1586260975419806,16673.30078125,-0.3594190047008632,0.399333257800246
1998-01-05,10673.900390625,10698.2998046875,10301.400390625,10303.5,10303.5,0,0.0,0.0,False,-0.0353069699423989,-0.0359453318160758,3.0117976109143907,16673.30078125,-0.3820359786475618,0.4002044372229836
1998-01-06,10212.400390625,10212.400390625,10056.400390625,10135.5,10135.5,0,0.0,0.0,False,-0.01630513903042652,-0.016439530661706978,2.9463846931064985,16673.30078125,-0.3921119679315148,0.4001904569740281
1998-01-07,10084.2001953125,10084.2001953125,9515.7998046875,9538.599609375,9538.599609375,0,0.0,0.0,False,-0.058892051761136655,-0.06069742946305492,2.713974001490713,16673.30078125,-0.42791174138106747,0.4043849557041686
1998-01-08,9553.400390625,9579.599609375,8928.900390625,9254.5,9254.5,0,0.0,0.0,False,-0.029784205335107394,-0.030236763500512763,2.6033562372210635,16673.30078125,-0.44495093554557774,0.40536550958678985
1998-01-09,8971.7001953125,9073.900390625,8721.099609375,8894.599609375,8894.599609375,0,0.0,0.0,False,-0.038889231252363765,-0.03966561260882712,2.463224483227126,16673.30078125,-0.4665363669695539,0.4070578814214264
1998-01-12,8214.2998046875,8349.7998046875,7909.10009765625,8121.10009765625,8121.10009765625,0,0.0,0.0,False,-0.08696282527472887,-0.09097868210188063,2.1620526976050822,16673.30078125,-0.5129278716792027,0.4159688858623742
1998-01-13,8333.7001953125,8741.5,8333.7001953125,8720.0,8720.0,0,0.0,0.0,False,0.07374615447931654,0.0711536129169617,2.3952419243144063,16673.30078125,-0.47700817526148775,0.422400414202342
1998-01-14,8913.5,9317.0,8913.5,9226.599609375,9226.599609375,0,0.0,0.0,False,0.058096285478784315,0.05647133636400983,2.5924928684189132,16673.30078125,-0.44662429290840877,0.42654766335290606
1998-01-15,9094.099609375,9094.099609375,8471.7001953125,8579.0,8579.0,0,0.0,0.0,False,-0.07018832904778749,-0.07277321769407,2.3403417968684965,16673.30078125,-0.4854648091248054,0.4317308861878136
1998-01-16,8668.5,9044.2998046875,8668.5,8900.0,8900.0,0,0.0,0.0,False,0.037416948362279934,0.036733920147265925,2.4653271933942906,16673.30078125,-0.4662124724572524,0.4334733796093668
1998-01-19,9217.5,9510.7001953125,9217.5,9400.400390625,9400.400390625,0,0.0,0.0,False,0.056224762991573085,0.05470100637807404,2.660164393531138,16673.30078125,-0.4362003952333037,0.43725320526096256
1998-01-20,9328.2001953125,9659.2998046875,9212.099609375,9433.7001953125,9433.7001953125,0,0.0,0.0,False,0.0035423815267177083,0.0035361220711749414,2.6731300922635324,16673.30078125,-0.4342032019286073,0.4369012571229562
1998-01-21,9558.7001953125,9572.400390625,9127.900390625,9246.7998046875,9246.7998046875,0,0.0,0.0,False,-0.01981199176945103,-0.02001088058423053,2.6003580691074846,16673.30078125,-0.44541276343517955,0.43730765286291756
1998-01-22,9068.5,9068.5,8773.900390625,8883.7001953125,8883.7001953125,0,0.0,0.0,False,-0.03926759711948491,-0.040059365728327634,2.458980658963885,16673.30078125,-0.46719007160821535,0.43889127604600425
1998-01-23,8849.2998046875,8943.7998046875,8641.2001953125,8920.2001953125,8920.2001953125,0,0.0,0.0,False,0.004108648333186471,0.004100230885966992,2.4731923940828615,16673.30078125,-0.46500094298402317,0.43892083591747033
1998-01-26,9045.400390625,9278.7998046875,8948.099609375,8973.900390625,8973.900390625,0,0.0,0.0,False,0.006020066157340187,0.006002017957088478,2.494101242072411,16673.30078125,-0.4617802132666724,0.4374278553016928
1998-01-27,9047.7998046875,9254.0,9032.400390625,9252.400390625,9252.400390625,0,0.0,0.0,False,0.031034442982111443,0.030562611830942957,2.602538727843232,16673.30078125,-0.44507686198345264,0.4385835949975836
1998-02-02,9800.0,10697.0,9800.0,10578.599609375,10578.599609375,0,0.0,0.0,False,0.14333569265914736,0.1339500360578844,3.1189111117300454,16673.30078125,-0.3655365696232632,0.46178414671598045
1998-02-03,10705.400390625,10743.2001953125,10387.900390625,10525.5,10525.5,0,0.0,0.0,False,-0.005019531066091432,-0.005032171228351981,3.0982361094462476,16673.30078125,-0.36872127852233816,0.46180225136906455
1998-02-04,10420.7998046875,10704.599609375,10302.599609375,10302.599609375,10302.599609375,0,0.0,0.0,False,-0.021177178340696434,-0.02140463172782838,3.011447032474223,16673.30078125,-0.3820899805897574,0.462168621981855
1998-02-05,10228.400390625,10508.2001953125,10192.2001953125,10442.099609375,10442.099609375,0,0.0,0.0,False,0.013540271901187007,0.013449421592795517,3.0657631160111336,16673.30078125,-0.37372331091647504,0.46238315173504474
1998-02-06,10580.5,10681.900390625,10485.900390625,10485.900390625,10485.900390625,0,0.0,0.0,False,0.004194633540047343,0.00418586058909949,3.082817502343441,16673.30078125,-0.3710963097110954,0.46237697751633794
1998-02-09,10530.599609375,10894.7001953125,10530.599609375,10873.2001953125,10873.2001953125,0,0.0,0.0,False,0.03693529313264965,0.03626952916423859,3.2336175635996085,16673.30078125,-0.3478675675580697,0.4636041611394348
1998-02-10,10908.2998046875,10928.2001953125,10581.5,10859.7001953125,10859.7001953125,0,0.0,0.0,False,-0.0012415847917358613,-0.0012423561967092925,3.2283611684186173,16673.30078125,-0.3486772452683873,0.46356676411568987
1998-02-11,11101.7001953125,11189.7998046875,10754.5,10793.400390625,10793.400390625,0,0.0,0.0,False,-0.0061051229311208655,-0.006123835394255922,3.202546503688244,16673.30078125,-0.3526536507538601,0.4635224437188029
1998-02-12,10748.7998046875,10748.7998046875,10511.5,10620.0,10620.0,0,0.0,0.0,False,-0.016065408893346844,-0.01619585659186327,3.135030875713187,16673.30078125,-0.3630535345501146,0.46371098368785685
1998-02-13,10510.599609375,10510.599609375,10148.7001953125,10274.599609375,10274.599609375,0,0.0,0.0,False,-0.03252357727165722,-0.03306422364816646,3.000544879506241,16673.30078125,-0.383769312137083,0.46481691806974396
1998-02-16,10220.2998046875,10220.2998046875,9918.2001953125,10124.0,10124.0,0,0.0,0.0,False,-0.014657467453776607,-0.014765949482748657,2.9419070231375053,16673.30078125,-0.39280169338845206,0.4650186310479095
1998-02-17,10169.2998046875,10358.2998046875,10169.2998046875,10232.0,10232.0,0,0.0,0.0,False,0.010667720268668468,0.010611221593663905,2.9839581845854357,16673.30078125,-0.38632427170591077,0.4650411641914592
1998-02-18,10333.0,10671.0,10327.400390625,10671.0,10671.0,0,0.0,0.0,False,0.0429046129788897,0.042009717357886216,3.1548883686191536,16673.30078125,-0.3599947520889146,0.4670131305225322
1998-02-19,11002.099609375,11081.400390625,10581.2998046875,10581.2998046875,10581.2998046875,0,0.0,0.0,False,-0.008405978381829216,-0.008441507864920891,3.119962466813627,16673.30078125,-0.3653746223671125,0.46699563330480875
1998-02-20,10491.7998046875,10671.400390625,10349.0,10600.0,10600.0,0,0.0,0.0,False,0.0017672871629830222,0.0017657273485144585,3.1272436235931984,16673.30078125,-0.36425305708391853,0.4670010880917737
1998-02-23,10796.0,10871.0,10652.599609375,10685.2001953125,10685.2001953125,0,0.0,0.0,False,0.008037754274764053,0.008005623585432197,3.160417393671727,16673.30078125,-0.35914307937582657,0.4668886312766215
1998-02-24,10740.7998046875,10740.7998046875,10491.2001953125,10683.2998046875,10683.2998046875,0,0.0,0.0,False,-0.00017785259894653738,-0.0001778684165955145,3.1596774526255604,16673.30078125,-0.3592570574447125,0.4668874015315166
1998-02-25,10676.400390625,10886.7001953125,10632.7998046875,10886.7001953125,10886.7001953125,0,0.0,0.0,False,0.019039097876458966,0.018860122372489158,3.238873958780598,16673.30078125,-0.347057889847752,0.467015358142934
1998-02-26,11094.2998046875,11383.099609375,11014.599609375,11224.7998046875,11224.7998046875,0,0.0,0.0,False,0.031056206500531314,0.030583720038214194,3.3705173037742124,16673.30078125,-0.3267799848419711,0.4679761977396936
1998-02-27,11294.599609375,11480.7001953125,11185.099609375,11480.7001953125,11480.7001953125,0,0.0,0.0,False,0.02279776878676576,0.02254178295692431,3.4701553467442157,16673.30078125,-0.3114320705937754,0.468533770031787
1998-03-02,11486.7001953125,11669.900390625,11302.7998046875,11318.7998046875,11318.7998046875,0,0.0,0.0,False,-0.014101961367400162,-0.01420233882131703,3.4071173887381514,16673.30078125,-0.32114222893309263,0.46873297617602283
1998-03-03,11343.2001953125,11447.599609375,11258.900390625,11425.5,11425.5,0,0.0,0.0,False,0.009426811778074917,0.009382656665646446,3.4486624548456666,16673.30078125,-0.31474276450116145,0.4688306777259238
1998-03-04,11414.2001953125,11414.2001953125,11192.7001953125,11350.7998046875,11350.7998046875,0,0.0,0.0,False,-0.006538024183843194,-0.0065594906807645145,3.41957699213013,16673.30078125,-0.31922299287900635,0.4682851621329746
1998-03-05,11161.5,11161.5,10801.400390625,10803.7001953125,10803.7001953125,0,0.0,0.0,False,-0.048199212283619564,-0.04939952268842968,3.206556862482649,16673.30078125,-0.35203590836303833,0.4707261670637576
1998-03-06,10730.2998046875,10994.7001953125,10708.2001953125,10919.5,10919.5,0,0.0,0.0,False,0.010718531854275515,0.010661495593068407,3.25164497620999,16673.30078125,-0.3450906846064008,0.4708340566403733
1998-03-09,10892.7998046875,11006.900390625,10697.900390625,10994.099609375,10994.099609375,0,0.0,0.0,False,0.006831778870369565,0.006808548014465026,3.2806912745227743,16673.30078125,-0.3406164889834866,0.47075599001906065
1998-03-10,10995.2998046875,11093.599609375,10898.599609375,10898.599609375,10898.599609375,0,0.0,0.0,False,-0.008686477601000164,-0.00872442495995969,3.2435071456498354,16673.30078125,-0.3463442090824004,0.47082481577614
1998-03-11,10984.400390625,11166.099609375,10984.400390625,11118.900390625,11118.900390625,0,0.0,0.0,False,0.02021367782522221,0.020012093420562586,3.3292840319410297,16673.30078125,-0.3331314215162011,0.4712765628435105
1998-03-12,11094.5,11229.7998046875,10827.2998046875,10902.5,10902.5,0,0.0,0.0,False,-0.019462391335698936,-0.019654277462973293,3.2450258119080004,16673.30078125,-0.3461102787601341,0.47154632447237466
1998-03-13,10889.900390625,11076.099609375,10889.900390625,11057.0,11057.0,0,0.0,0.0,False,0.014171061683100117,0.014071590825480165,3.3051823345349005,16673.30078125,-0.3368439671864988,0.47169494222853275
1998-03-16,11034.5,11207.400390625,10986.2998046875,11181.5,11181.5,0,0.0,0.0,False,0.01125983539839015,0.01119691532437009,3.35365797898182,16673.30078125,-0.3293769394135694,0.4718215950800844
1998-03-17,11268.0,11349.2998046875,11239.2001953125,11255.5,11255.5,0,0.0,0.0,False,0.006618074498054849,0.006596271187446282,3.3824708118257725,16673.30078125,-0.32493870603849484,0.4718647657385101
1998-03-18,11279.0,11308.599609375,11011.599609375,11121.7001953125,11121.7001953125,0,0.0,0.0,False,-0.011887504303451646,-0.011958725675018572,3.330374171190442,16673.30078125,-0.33296350007555586,0.47200745490159357
1998-03-19,11162.7998046875,11459.099609375,11139.099609375,11445.0,11445.0,0,0.0,0.0,False,0.029069278888111283,0.02865478100746759,3.456255025662651,16673.30078125,-0.3135732300307026,0.4728862503993054
1998-03-20,11553.400390625,11715.7001953125,11551.0,11564.2001953125,11564.2001953125,0,0.0,0.0,False,0.010415045461992234,0.010361182543035205,3.502667124345159,16673.30078125,-0.306424064015144,0.4729778974014058
1998-03-23,11633.2998046875,11672.7998046875,11488.900390625,11594.2998046875,11594.2998046875,0,0.0,0.0,False,0.0026028267296169805,0.0025994452424705945,3.514386786690972,16673.30078125,-0.3046188060299435,0.47298424819526086
1998-03-24,11546.599609375,11688.7001953125,11516.7998046875,11645.400390625,11645.400390625,0,0.0,0.0,False,0.004407388699474657,0.0043977046058507685,3.5342834439996915,16673.30078125,-0.30155399081381273,0.4728997621089956
1998-03-25,11745.599609375,11891.5,11745.599609375,11810.599609375,11810.599609375,0,0.0,0.0,False,0.014185791231617229,0.014086114451829449,3.5986058423212492,16673.30078125,-0.29164598154094135,0.47286025179383645
1998-03-26,11911.2001953125,11926.2001953125,11717.2001953125,11757.900390625,11757.900390625,0,0.0,0.0,False,-0.004462027373120736,-0.00447201192923866,3.578086737174619,16673.30078125,-0.29480667656116566,0.4726717887533801
1998-03-27,11703.7001953125,11868.7001953125,11677.5,11735.5,11735.5,0,0.0,0.0,False,-0.0019051352606168637,-0.0019069523390176787,3.5693648627054655,16673.30078125,-0.2961501652272006,0.4726096320884784
1998-03-30,11834.900390625,11874.7001953125,11503.099609375,11503.7998046875,11503.7998046875,0,0.0,0.0,False,-0.019743529914575397,-0.019941037387281365,3.4791494708480304,16673.30078125,-0.3100466454954063,0.47297329243511416
1998-03-31,11447.7001953125,11578.400390625,11404.599609375,11518.7001953125,11518.7001953125,0,0.0,0.0,False,0.001295258164952351,0.0012944200417413043,3.484951125772188,16673.30078125,-0.30915297777954787,0.47291209180321087
1998-04-01,11491.2001953125,11491.2001953125,11291.7998046875,11331.400390625,11331.400390625,0,0.0,0.0,False,-0.016260498277724134,-0.016394151000198,3.4120235857158923,16673.30078125,-0.3203864945945344,0.4729802896757396
1998-04-02,11352.7001953125,11372.400390625,11097.099609375,11189.7001953125,11189.7001953125,0,0.0,0.0,False,-0.012505091200354701,-0.012583937866079318,3.3568508283983993,16673.30078125,-0.3288851234606225,0.4731451225306436
1998-04-03,11126.5,11206.599609375,10952.5,11052.7001953125,11052.7001953125,0,0.0,0.0,False,-0.012243402201016163,-0.012318970088563006,3.3035081513764872,16673.30078125,-0.3371018528171794,0.4728404996746444
1998-04-07,11178.099609375,11214.900390625,10997.400390625,11049.400390625,11049.400390625,0,0.0,0.0,False,-0.0002985519039863105,-0.0002985964794782835,3.3022233308240736,16673.30078125,-0.33729976232116976,0.4727930852539301
1998-04-08,11012.7998046875,11429.7998046875,11011.900390625,11314.5,11314.5,0,0.0,0.0,False,0.023992216772226627,0.023708925780057316,3.4054432055797355,16673.30078125,-0.32140011456377326,0.4733896259101059
1998-04-09,11261.7001953125,11405.900390625,11167.099609375,11342.0,11342.0,0,0.0,0.0,False,0.002430509523178248,0.0024275606121780874,3.416150677244718,16673.30078125,-0.3197507710797929,0.47301504701786035
1998-04-14,11449.2001953125,11506.0,11296.400390625,11420.2998046875,11420.2998046875,0,0.0,0.0,False,0.006903527128151898,0.006879806891040284,3.4466376932470837,16673.30078125,-0.3150546520740377,0.47162180743044413
1998-04-15,11471.0,11490.2998046875,11269.099609375,11371.099609375,11371.099609375,0,0.0,0.0,False,-0.004308135176302907,-0.004317441930105603,3.4274809769845316,16673.30078125,-0.3180054892212826,0.4716173357660721
1998-04-16,11315.400390625,11315.400390625,11110.599609375,11187.7998046875,11187.7998046875,0,0.0,0.0,False,-0.016119795884680932,-0.016251133126504634,3.3561108873522336,16673.30078125,-0.3289991015295084,0.4718495015932622
1998-04-17,11055.0,11055.0,10876.0,11001.2998046875,11001.2998046875,0,0.0,0.0,False,-0.016669944337210918,-0.016810451546218727,3.283494761333354,16673.30078125,-0.34018464915723,0.47198675779235455
1998-04-20,11075.0,11151.599609375,10999.2001953125,11151.599609375,11151.599609375,0,0.0,0.0,False,0.01366200425003039,0.01356952046050281,3.3420158849676733,16673.30078125,-0.33117024902978076,0.472135279775997
1998-04-21,11125.400390625,11191.900390625,10945.900390625,10968.2998046875,10968.2998046875,0,0.0,0.0,False,-0.016437086257419242,-0.016573673964009994,3.2706457953353754,16673.30078125,-0.34216386133800647,0.47233607245734843
1998-04-22,10988.7998046875,11044.2001953125,10889.5,10977.5,10977.5,0,0.0,0.0,False,0.000838798672203378,0.0008384470771950134,3.2742280073579533,16673.30078125,-0.3416120692583694,0.47233120029741055
1998-04-23,10966.400390625,10970.2001953125,10827.900390625,10918.900390625,10918.900390625,0,0.0,0.0,False,-0.005338156171714847,-0.005352455036454987,3.2514115107411588,16673.30078125,-0.34512664685424044,0.4723296773407051
1998-04-24,10839.099609375,10912.2001953125,10767.2998046875,10879.900390625,10879.900390625,0,0.0,0.0,False,-0.003571788239178919,-0.0035781823048311933,3.2362263691071833,16673.30078125,-0.34746571579515806,0.4721666740542233
1998-04-27,10812.099609375,10812.099609375,10555.599609375,10593.7001953125,10593.7001953125,0,0.0,0.0,False,-0.026305405843523477,-0.02665758287021051,3.124790715222783,16673.30078125,-0.3646308949679795,0.4725694049577298
1998-04-28,10358.099609375,10678.6103515625,10302.580078125,10678.6103515625,10678.6103515625,0,0.0,0.0,False,0.008015155675971553,0.00798320492897541,3.157851554936096,16673.30078125,-0.35953831267944514,0.47262410400854205
1998-04-29,10668.8603515625,10668.8603515625,10419.599609375,10471.150390625,10471.150390625,0,0.0,0.0,False,-0.019427617836729527,-0.019618814384272258,3.0770744039049465,16673.30078125,-0.3719809575797759,0.4726079959494014
1998-04-30,10490.1201171875,10490.1201171875,10267.23046875,10383.6796875,10383.6796875,0,0.0,0.0,False,-0.008353495066149907,-0.00838858103634019,3.0430165829876,16673.30078125,-0.37722711155208144,0.47265166296374295
1998-05-01,10538.7001953125,10613.2900390625,10514.3701171875,10563.6796875,10563.6796875,0,0.0,0.0,False,0.01733489527962684,0.017186360086762532,3.1131018520674854,16673.30078125,-0.3664314087478461,0.47297542634429546
1998-05-04,10610.9697265625,10619.2001953125,10401.8203125,10439.419921875,10439.419921875,0,0.0,0.0,False,-0.011762924407111353,-0.011832654965347493,3.064719745902866,16673.30078125,-0.3738840281934652,0.4730626116299071
1998-05-05,10460.2099609375,10475.8701171875,10132.6298828125,10153.66015625,10153.66015625,0,0.0,0.0,False,-0.027373145995038706,-0.027754770860033973,2.95345557886935,16673.30078125,-0.39102279209955104,0.47382517514933625
1998-05-06,10036.400390625,10186.150390625,9983.33984375,10109.1396484375,10109.1396484375,0,0.0,0.0,False,-0.004384675784632752,-0.004394316667251984,2.9361209579270606,16673.30078125,-0.3936929597164254,0.4737256676229082
1998-05-07,9992.759765625,9994.080078125,9842.4599609375,9971.9296875,9971.9296875,0,0.0,0.0,False,-0.013572862351219683,-0.013665815701057403,2.8826965299673657,16673.30078125,-0.4019222817167698,0.4739022893365921
1998-05-08,9911.91015625,10095.6201171875,9908.1298828125,10060.3798828125,10060.3798828125,0,0.0,0.0,False,0.008869917667327032,0.008830811025948402,2.9171357285153925,16673.30078125,-0.3966173815969346,0.47395880064017426
1998-05-11,10106.4404296875,10135.330078125,9953.26953125,10096.3701171875,10096.3701171875,0,0.0,0.0,False,0.0035774229993528195,0.0035710392420978255,2.93114897996217,16673.30078125,-0.39445882674044985,0.47397012888466244
1998-05-12,10033.3798828125,10130.5,9819.169921875,9841.509765625,9841.509765625,0,0.0,0.0,False,-0.025242770283216975,-0.025566834151005857,2.8319158893118823,16673.30078125,-0.4097443634740703,0.47461845458122837
1998-05-13,9710.73046875,9710.73046875,9456.58984375,9469.2900390625,9469.2900390625,0,0.0,0.0,False,-0.03782140499038178,-0.038555195849055375,2.6869874465731387,16673.30078125,-0.43206866095097307,0.4754328183525532
1998-05-14,9485.740234375,9612.990234375,9303.0302734375,9591.9501953125,9591.9501953125,0,0.0,0.0,False,0.01295346913485651,0.012870290484863961,2.7347467246629273,16673.30078125,-0.42471197987988374,0.47552873746045765
1998-05-15,9573.080078125,9716.9501953125,9499.01953125,9538.3896484375,9538.3896484375,0,0.0,0.0,False,-0.00558390585693147,-0.005599554138783452,2.7138922505529264,16673.30078125,-0.42792433402485497,0.47552143583116147
1998-05-18,9478.5703125,9539.1796875,9368.4296875,9411.9697265625,9411.9697265625,0,0.0,0.0,False,-0.013253801378905639,-0.013342416870118404,2.664669060321441,16673.30078125,-0.43550651127539464,0.4750142185617719
1998-05-19,9344.4296875,9486.5703125,9209.9697265625,9449.1103515625,9449.1103515625,0,0.0,0.0,False,0.003946105446470005,0.003938339994530369,2.6791302308598857,16673.30078125,-0.43327896044504155,0.47482030427531774
1998-05-20,9333.6298828125,9555.5498046875,9264.2998046875,9549.1796875,9549.1796875,0,0.0,0.0,False,0.010590344721813194,0.01053465982430524,2.718093488281136,16673.30078125,-0.4272771892750503,0.474952692263976
1998-05-21,9693.58984375,9725.1103515625,9489.509765625,9670.4501953125,9670.4501953125,0,0.0,0.0,False,0.01269957334358729,0.012619610050184828,2.7653116892338767,16673.30078125,-0.4200038539347033,0.47502572802197157
1998-05-22,9613.6796875,9659.98046875,9535.5302734375,9555.98046875,9555.98046875,0,0.0,0.0,False,-0.01183706283064112,-0.011907678668126087,2.7207414581914677,16673.30078125,-0.42686930475720797,0.47491617592406576
1998-05-25,9519.9501953125,9558.58984375,9487.5400390625,9544.5302734375,9544.5302734375,0,0.0,0.0,False,-0.001198222971462215,-0.001198941414567582,2.716283180305391,16673.30078125,-0.427556043121898,0.47488809362915524
1998-05-26,9529.3203125,9529.3203125,9421.6201171875,9482.2099609375,9482.2099609375,0,0.0,0.0,False,-0.0065294268774480635,-0.006550836832499986,2.692017981023697,16673.30078125,-0.43129377407977054,0.47489581855269075
1998-05-27,9357.91015625,9357.91015625,8914.23046875,8983.4296875,8983.4296875,0,0.0,0.0,False,-0.052601690480621466,-0.05403567283081123,2.497811593936999,16673.30078125,-0.4612086829500289,0.4772997002492693
1998-05-28,8931.5595703125,9066.7900390625,8853.0595703125,8877.9404296875,8877.9404296875,0,0.0,0.0,False,-0.011742648574328274,-0.01181213800106303,2.4567380216101857,16673.30078125,-0.46753552004104615,0.4773681607898738
1998-05-29,8853.6298828125,8949.4697265625,8836.3798828125,8934.5595703125,8934.5595703125,0,0.0,0.0,False,0.006377508508129681,0.006357258252593094,2.47878339775338,16673.30078125,-0.4641397232898311,0.47742277864882104
1998-06-01,9049.48046875,9089.41015625,8607.8896484375,8612.009765625,8612.009765625,0,0.0,0.0,False,-0.03610136595420543,-0.0367691413051654,2.353194565235671,16673.30078125,-0.4834850112396667,0.4786615422999641
1998-06-02,8618.669921875,8618.669921875,8351.1103515625,8598.169921875,8598.169921875,0,0.0,0.0,False,-0.0016070399507954747,-0.0016083326246017953,2.347805847606547,16673.30078125,-0.4843150714617892,0.47854458411601597
1998-06-03,8631.5498046875,8915.2900390625,8537.76953125,8819.2197265625,8819.2197265625,0,0.0,0.0,False,0.02570893651742301,0.025384018896786466,2.433874375615321,16673.30078125,-0.47105736037100854,0.47931836154929586
1998-06-04,8805.419921875,8805.419921875,8542.0302734375,8558.4296875,8558.4296875,0,0.0,0.0,False,-0.029570647647776505,-0.03001667412608881,2.332332486387272,16673.30078125,-0.4866985367933623,0.4801426015927127
1998-06-05,8606.5498046875,8672.099609375,8546.349609375,8569.4697265625,8569.4697265625,0,0.0,0.0,False,0.001289960829920167,0.0012891295452551123,2.336631064766982,16673.30078125,-0.48603639801188514,0.4800466901176953
1998-06-08,8623.0595703125,8666.25,8424.2197265625,8586.6298828125,8586.6298828125,0,0.0,0.0,False,0.0020024758587815494,0.002000473576568,2.3433125879238386,16673.30078125,-0.48500719830661154,0.4796998070365014
1998-06-09,8615.2998046875,8617.7001953125,8347.98046875,8391.4599609375,8391.4599609375,0,0.0,0.0,False,-0.022729513736892692,-0.02299181135345071,2.2673207185298976,16673.30078125,-0.4967127342671023,0.48016243501977035
1998-06-10,8261.75,8261.75,7906.39013671875,7979.3701171875,7979.3701171875,0,0.0,0.0,False,-0.049108241672878195,-0.05035504170837027,2.1068683430615294,16673.30078125,-0.5214282869435956,0.48248477814265667
1998-06-11,7881.580078125,7929.02001953125,7673.25,7886.06982421875,7886.06982421875,0,0.0,0.0,False,-0.011692688971499332,-0.011761586047171929,2.0705406978507135,16673.30078125,-0.5270240771349217,0.48252255176388487
1998-06-12,7749.490234375,7970.52978515625,7740.83984375,7915.43994140625,7915.43994140625,0,0.0,0.0,False,0.003724303467020018,0.0037173854201464165,2.081976323217345,16673.30078125,-0.5252625712655783,0.481871834026381
1998-06-15,7803.93017578125,7803.93017578125,7438.72021484375,7462.5,7462.5,0,0.0,0.0,False,-0.057222333156352834,-0.058924796317352576,1.9056184472702107,16673.30078125,-0.5524281545744096,0.4846859813531285
1998-06-16,7426.60986328125,7642.66015625,7351.68017578125,7526.4501953125,7526.4501953125,0,0.0,0.0,False,0.008569540410385157,0.008533030333736001,1.9305182619712533,16673.30078125,-0.5485926695584844,0.48462859654987966
1998-06-17,7787.830078125,8005.759765625,7745.27001953125,8004.35009765625,8004.35009765625,0,0.0,0.0,False,0.06349605590180984,0.06156164704931259,2.1165946133546547,16673.30078125,-0.5199300844702831,0.4890150915484489
1998-06-18,8485.6298828125,8644.1396484375,8416.76953125,8515.9697265625,8515.9697265625,0,0.0,0.0,False,0.06391769758497401,0.0619580360338192,2.3158001653460167,16673.30078125,-0.48924512078981064,0.4934343060374201
1998-06-19,8396.259765625,8677.490234375,8350.4501953125,8591.91015625,8591.91015625,0,0.0,0.0,False,0.008917414237703536,0.008877888901435343,2.345368528949853,16673.30078125,-0.4846905079579652,0.4934864043968559
1998-06-22,8531.2998046875,8531.2998046875,8180.0400390625,8204.2099609375,8204.2099609375,0,0.0,0.0,False,-0.045123865154767184,-0.04617364864614443,2.194412570556518,16673.30078125,-0.5079432639898416,0.49522953982892953
1998-06-23,8284.58984375,8341.4404296875,8048.81982421875,8219.669921875,8219.669921875,0,0.0,0.0,False,0.0018843936236527803,0.0018826203812966106,2.200432101235791,16673.30078125,-0.5070160354140285,0.49524271845840373
1998-06-24,8221.1796875,8312.16015625,8109.68994140625,8296.76953125,8296.76953125,0,0.0,0.0,False,0.009379891176629185,0.009336173164887796,2.2304518060635736,16673.30078125,-0.5023918994743889,0.49427388868189087
1998-06-25,8293.8203125,8705.8095703125,8272.9697265625,8665.830078125,8665.830078125,0,0.0,0.0,False,0.044482439277712116,0.0435214893099263,2.374150182366372,16673.30078125,-0.48025707735866074,0.496189204090376
1998-06-26,8635.990234375,8702.25,8410.599609375,8607.8603515625,8607.8603515625,0,0.0,0.0,False,-0.00668946033327289,-0.00671193505830933,2.3515789385629264,16673.30078125,-0.4837338770231693,0.49574911036162617
1998-06-29,8663.3896484375,8790.5498046875,8444.25,8460.7099609375,8460.7099609375,0,0.0,0.0,False,-0.017094885908353397,-0.01724269035904756,2.294284078995353,16673.30078125,-0.4925593874938061,0.49597238061553045
1998-06-30,8547.419921875,8660.1298828125,8471.8798828125,8543.099609375,8543.099609375,0,0.0,0.0,False,0.009737911926763543,0.009690804037178879,2.326363527218349,16673.30078125,-0.48761797550115793,0.4960694090730362
1998-07-02,8844.099609375,8970.740234375,8844.099609375,8866.16015625,8866.16015625,0,0.0,0.0,False,0.037815378685328804,0.03711790638606095,2.4521512236451772,16673.30078125,-0.46824205521317885,0.49710629904552933
1998-07-03,8766.3798828125,8766.3798828125,8550.6103515625,8639.3095703125,8639.3095703125,0,0.0,0.0,False,-0.025586114162125417,-0.025919131473410895,2.3638240883320707,16673.30078125,-0.4818476746951116,0.49552233154214126
1998-07-06,8629.1103515625,8629.1103515625,8451.830078125,8484.1201171875,8484.1201171875,0,0.0,0.0,False,-0.017963177712520206,-0.018126474092915547,2.3033991184397054,16673.30078125,-0.49115533699671887,0.49573808954081444
1998-07-07,8503.080078125,8560.75,8444.1796875,8444.1796875,8444.1796875,0,0.0,0.0,False,-0.004707669049450081,-0.004718785023996668,2.287847808651846,16673.30078125,-0.4935508092677172,0.4956986959960209
1998-07-08,8483.759765625,8668.7099609375,8483.759765625,8629.1796875,8629.1796875,0,0.0,0.0,False,0.021908581632133828,0.021672037322787212,2.3598798907617273,16673.30078125,-0.482455225830031,0.49608255062323897
1998-07-09,8639.099609375,8655.419921875,8429.5703125,8433.7802734375,8433.7802734375,0,0.0,0.0,False,-0.022644031198649217,-0.02290434447395925,2.2837986656916045,16673.30078125,-0.49417452584303356,0.4964876681595484
1998-07-10,8379.76953125,8379.76953125,8129.56005859375,8205.76953125,8205.76953125,0,0.0,0.0,False,-0.027035414107909328,-0.027407594280618588,2.195019808917632,16673.30078125,-0.5078497270031967,0.49708341460546007
1998-07-13,8109.68017578125,8113.7998046875,7912.22998046875,8099.2001953125,8099.2001953125,0,0.0,0.0,False,-0.012987122722817435,-0.013072192747055563,2.153525694557386,16673.30078125,-0.5142413429966743,0.49715197464549593
1998-07-14,8180.1298828125,8207.150390625,8072.06982421875,8178.93017578125,8178.93017578125,0,0.0,0.0,False,0.009844179492549676,0.009796041220986077,2.1845695675289765,16673.30078125,-0.5094594475870737,0.497106909808189
1998-07-15,8343.91015625,8501.8203125,8334.6396484375,8456.2197265625,8456.2197265625,0,0.0,0.0,False,0.0339029120950729,0.03334087621847225,2.2925357496375556,16673.30078125,-0.4928286943595499,0.4983754016293604
1998-07-16,8419.2802734375,8638.5595703125,8371.6396484375,8586.5703125,8586.5703125,0,0.0,0.0,False,0.015414758621756786,0.015297158211579514,2.3432893934717236,16673.30078125,-0.485010771103221,0.49866300828409865
1998-07-17,8679.8203125,8712.0703125,8556.080078125,8628.9296875,8628.9296875,0,0.0,0.0,False,0.0049332123838006225,0.0049210839632832975,2.3597825501102276,16673.30078125,-0.48247021986170346,0.4986876956749329
1998-07-20,8641.1298828125,8660.759765625,8480.650390625,8493.25,8493.25,0,0.0,0.0,False,-0.01572381424043212,-0.01584874472726063,2.306953953404049,16673.30078125,-0.49060776198848977,0.4987669318318445
1998-07-21,8512.23046875,8661.669921875,8511.580078125,8564.5498046875,8564.5498046875,0,0.0,0.0,False,0.008394878837606257,0.008359837815763263,2.334715431164419,16673.30078125,-0.48633147586956593,0.4980935940807043
1998-07-22,8527.490234375,8527.490234375,8392.01953125,8420.7197265625,8420.7197265625,0,0.0,0.0,False,-0.016793653070506953,-0.016936265371272918,2.2787133771245776,16673.30078125,-0.4949578468570518,0.4981874913622428
1998-07-23,8380.490234375,8380.490234375,8164.68994140625,8176.25,8176.25,0,0.0,0.0,False,-0.02903192773312946,-0.029461692521969195,2.1835260073022518,16673.30078125,-0.509620194149282,0.4988331882554592
1998-07-24,8037.5400390625,8302.83984375,8018.89013671875,8257.4599609375,8257.4599609375,0,0.0,0.0,False,0.009932421456963825,0.009883419166080409,2.215146129325983,16673.30078125,-0.5047495352435886,0.4989765257686435
1998-07-27,8184.080078125,8197.099609375,7982.64990234375,7984.43017578125,7984.43017578125,0,0.0,0.0,False,-0.03306462113626185,-0.033623612169543085,2.108838540662101,16673.30078125,-0.521124804228317,0.4995799794515322
1998-07-28,8031.7001953125,8068.41015625,7869.18017578125,7926.10009765625,7926.10009765625,0,0.0,0.0,False,-0.007305477891450529,-0.007332293575807679,2.0861269894352046,16673.30078125,-0.524623216383791,0.4995643093222269
1998-07-29,7873.97021484375,7995.18017578125,7752.990234375,7808.830078125,7808.830078125,0,0.0,0.0,False,-0.014795424999228368,-0.014905969018591054,2.0404664290249217,16673.30078125,-0.531656617932159,0.4997233706683188
1998-07-30,7822.0400390625,7917.2001953125,7750.759765625,7906.16015625,7906.16015625,0,0.0,0.0,False,0.012464105013330062,0.012387067531439509,2.078363121885793,16673.30078125,-0.5258191368357673,0.4999266725181909
1998-07-31,7980.35009765625,8010.77001953125,7785.31005859375,7936.2001953125,7936.2001953125,0,0.0,0.0,False,0.0037995738093861142,0.003792373661385656,2.0900595897794902,16673.30078125,-0.5240174516471764,0.4995155777456989
1998-08-03,7767.419921875,7767.419921875,7537.25,7552.77001953125,7552.77001953125,0,0.0,0.0,False,-0.04831407554558942,-0.049520209910856657,1.9407662173185107,16673.30078125,-0.5470141084466769,0.5016370325456615
1998-08-04,7499.14990234375,7623.1201171875,7377.81005859375,7580.7998046875,7580.7998046875,0,0.0,0.0,False,0.003711192725816659,0.0037043232408351403,1.9516799675125505,16673.30078125,-0.5453329905010467,0.5016736213277295
1998-08-05,7391.5498046875,7501.7099609375,7366.43994140625,7466.43017578125,7466.43017578125,0,0.0,0.0,False,-0.015086749664003918,-0.015201712413379255,1.9071487107544334,16673.30078125,-0.5521924378538386,0.5018255739097194
1998-08-06,7476.52001953125,7522.56982421875,7254.35986328125,7254.35986328125,7254.35986328125,0,0.0,0.0,False,-0.028403173606027843,-0.028814348230417418,1.8245764612243351,16673.30078125,-0.5649115937835683,0.502410151713421
1998-08-07,7199.58984375,7217.8798828125,7000.0,7018.41015625,7018.41015625,0,0.0,0.0,False,-0.032525227791019296,-0.03306592965436072,1.7327064684098623,16673.30078125,-0.5790629433049892,0.5030423778622118
1998-08-10,7065.22021484375,7100.18994140625,6991.58984375,7034.6201171875,7034.6201171875,0,0.0,0.0,False,0.0023096343155528665,0.002306971209962192,1.739018021043635,16673.30078125,-0.5780907326341584,0.5023545083271483
1998-08-11,7025.080078125,7025.080078125,6725.58984375,6779.9501953125,6779.9501953125,0,0.0,0.0,False,-0.03620237022504913,-0.03687393402882398,1.6398590765927321,16673.30078125,-0.593364848132716,0.5034458453654291
1998-08-12,6761.830078125,6891.5400390625,6708.18017578125,6859.47998046875,6859.47998046875,0,0.0,0.0,False,0.011730142975273639,0.011661878166879653,1.6708250009957388,16673.30078125,-0.5885949596625406,0.5036422178700403
1998-08-13,6855.31005859375,6855.31005859375,6544.7900390625,6660.419921875,6660.419921875,0,0.0,0.0,False,-0.029019701079460947,-0.029449100370859436,1.5933184578312916,16673.30078125,-0.6005338109557172,0.5042197639679177
1998-08-14,6649.4501953125,7271.75,6643.56982421875,7224.68994140625,7224.68994140625,0,0.0,0.0,False,0.08471988645610806,0.08132178449614978,1.8130241031232877,16673.30078125,-0.5666910807768314,0.5116353887469087
1998-08-17,6649.4501953125,7271.75,6643.56982421875,7224.68994140625,7224.68994140625,0,0.0,0.0,False,0.0,0.0,1.8130241031232877,16647.5,-0.566019525970491,0.5115296489864671
1998-08-18,7246.75,7259.2900390625,7146.490234375,7210.919921875,7210.919921875,0,0.0,0.0,False,-0.001905966850193952,-0.001907785516256534,1.8076625724339381,16497.69921875,-0.5629136022991843,0.511528891664754
1998-08-19,7300.43017578125,7731.509765625,7300.43017578125,7622.580078125,7622.580078125,0,0.0,0.0,False,0.05708843818958398,0.05551837244157317,1.9679476436575412,16497.69921875,-0.5379610225005333,0.514949727499627
1998-08-20,7590.56982421875,7880.89013671875,7586.93017578125,7742.52978515625,7742.52978515625,0,0.0,0.0,False,0.01573610323563246,0.015613574507967154,2.014651574176088,16497.69921875,-0.5306903294517157,0.5152688469631074
1998-08-21,7647.72021484375,7703.240234375,7524.2001953125,7527.60986328125,7527.60986328125,0,0.0,0.0,False,-0.027758359068509875,-0.028150903636631905,1.9309697933136598,16497.69921875,-0.5437175958011191,0.5158172696957097
1998-08-24,7443.43017578125,7845.47998046875,7438.83984375,7845.47998046875,7845.47998046875,0,0.0,0.0,False,0.042227230550035744,0.041359991102171895,2.0547365305111063,16096.900390625,-0.5126092732090186,0.5177496185710606
1998-08-25,7783.93994140625,7899.18994140625,7714.27001953125,7890.08984375,7890.08984375,0,0.0,0.0,False,0.005686059156648993,0.0056699545413068115,2.072105943131569,15855.7001953125,-0.5023814939385278,0.5173458911978235
1998-08-26,7837.08984375,7860.85009765625,7679.47998046875,7834.39990234375,7834.39990234375,0,0.0,0.0,False,-0.007058213849157058,-0.007083240874119004,2.05042236241768,15855.7001953125,-0.5058937917696077,0.5160917209946817
1998-08-27,7840.9501953125,7926.35009765625,7834.39990234375,7922.97021484375,7922.97021484375,0,0.0,0.0,False,0.011305309098850413,0.011241881688585004,2.0849083301068574,15654.0,-0.49386928485730486,0.5155780179442652
1998-08-28,7865.47021484375,7880.93017578125,7829.3701171875,7829.740234375,7829.740234375,0,0.0,0.0,False,-0.011767049217739411,-0.011836828882050524,2.0486080619542757,15598.900390625,-0.4980581939557288,0.5155594122779622
1998-08-31,7558.0498046875,7686.669921875,7233.81005859375,7275.0400390625,7275.0400390625,0,0.0,0.0,False,-0.070845287162554,-0.0734800170723102,1.8326285483590476,15598.900390625,-0.5336184053438262,0.5199703850952514
1998-09-01,7038.4501953125,7306.39990234375,6982.43017578125,7062.47021484375,7062.47021484375,0,0.0,0.0,False,-0.02921905901237387,-0.029654437597204337,1.7498618076444097,15547.2001953125,-0.5457400608391797,0.5204821096067597
1998-09-02,7308.009765625,7501.3798828125,7298.72998046875,7355.669921875,7355.669921875,0,0.0,0.0,False,0.041515177850238505,0.04067655468062334,1.864022809652346,15534.0,-0.526479340680121,0.5223484656077277
1998-09-03,7335.85986328125,7525.75,7201.43994140625,7318.58984375,7318.58984375,0,0.0,0.0,False,-0.005041019855272166,-0.005053768658556723,1.849585213802936,15128.0,-0.5162222472402168,0.5223525304803842
1998-09-04,7168.83984375,7538.2998046875,7168.6298828125,7488.47021484375,7488.47021484375,0,0.0,0.0,False,0.023212172661762898,0.022946867870999074,1.9157302778001362,15128.0,-0.504992714513237,0.5214379376991403
1998-09-07,7649.68994140625,8189.43017578125,7649.68994140625,8076.759765625,8076.759765625,0,0.0,0.0,False,0.07855937646852551,0.075626240008047,2.1447882303745156,15128.0,-0.46610525081801957,0.5254538821834956
1998-09-08,8127.47998046875,8331.6904296875,8127.47998046875,8189.25,8189.25,0,0.0,0.0,False,0.013927643961104685,0.013831545582626014,2.1885877211802445,15128.0,-0.45866935483870963,0.5234184838354291
1998-09-09,8215.66015625,8215.66015625,7899.97998046875,7905.4501953125,7905.4501953125,0,0.0,0.0,False,-0.03465516435418381,-0.035269898836674085,2.0780866896450108,15128.0,-0.4774292573167306,0.5238896692160911
1998-09-10,7828.85986328125,7950.27978515625,7749.89990234375,7849.9599609375,7849.9599609375,0,0.0,0.0,False,-0.007019237741564988,-0.007043988479680667,2.0564808673812456,15128.0,-0.4810973055964106,0.5187755667510227
1998-09-11,7672.580078125,7672.580078125,7538.60009765625,7578.47998046875,7578.47998046875,0,0.0,0.0,False,-0.03458361339671445,-0.03519578199956591,1.9507767147092783,15128.0,-0.49904283577017783,0.5187499384594229
1998-09-14,7607.72998046875,7712.14990234375,7572.47021484375,7661.85986328125,7661.85986328125,0,0.0,0.0,False,0.011002190812324786,0.010942107011579735,1.9832417231690744,15128.0,-0.4935312094605202,0.5181729001712132
1998-09-15,7700.669921875,7837.9599609375,7672.64013671875,7733.47021484375,7733.47021484375,0,0.0,0.0,False,0.00934634055442407,0.009302933767013192,2.0111241162699796,15128.0,-0.488797579663951,0.5179590743560065
1998-09-16,7716.60009765625,7904.990234375,7708.240234375,7860.68017578125,7860.68017578125,0,0.0,0.0,False,0.01644927275899133,0.016315449013177667,2.060654918169681,15128.0,-0.4803886716167868,0.5180756431652148
1998-09-17,7856.10986328125,7856.10986328125,7555.5400390625,7576.56982421875,7576.56982421875,0,0.0,0.0,False,-0.036143227457319016,-0.03681257161066691,1.9500329712939122,15128.0,-0.49916910204794085,0.5190883918987369
1998-09-18,7450.81982421875,7469.2900390625,7348.27978515625,7445.9599609375,7445.9599609375,0,0.0,0.0,False,-0.017238653679894966,-0.01738896926718726,1.899178374557505,15128.0,-0.5078027524499273,0.5183512950992957
1998-09-21,7410.81005859375,7410.81005859375,7142.18994140625,7170.22998046875,7170.22998046875,0,0.0,0.0,False,-0.03703081696856636,-0.03773386870183484,1.7918194308100404,15128.0,-0.5260292186363862,0.5193515508753523
1998-09-22,7192.9501953125,7438.330078125,7192.9501953125,7373.509765625,7373.509765625,0,0.0,0.0,False,0.02835052511704239,0.027956086653588588,1.8709689777054672,15128.0,-0.5125918980945928,0.5200836619566227
1998-09-23,7372.490234375,7518.8798828125,7348.18017578125,7504.39013671875,7504.39013671875,0,0.0,0.0,False,0.01775007767724257,0.01759438472346613,1.9219289000686928,15128.0,-0.5039403664252544,0.5203046494025311
1998-09-24,7705.47021484375,7907.39990234375,7705.47021484375,7834.60986328125,7834.60986328125,0,0.0,0.0,False,0.04400353933449508,0.04306287962184125,2.0505041133554633,15128.0,-0.48211198682699297,0.5223337049090194
1998-09-25,7700.31982421875,7745.93017578125,7553.2900390625,7701.60986328125,7701.60986328125,0,0.0,0.0,False,-0.016975956980747164,-0.017121700314903666,1.998718886757549,15128.0,-0.4909036314594626,0.5225514143062845
1998-09-28,7760.7099609375,8011.5,7760.7099609375,7946.0400390625,7946.0400390625,0,0.0,0.0,False,0.031737543204650276,0.03124431611476674,2.0938908569846175,15128.0,-0.4747461634675767,0.5233449405389079
1998-09-29,7976.27001953125,7976.27001953125,7813.2998046875,7837.60986328125,7837.60986328125,0,0.0,0.0,False,-0.013645812914132138,-0.013739772770734671,2.0516722011734614,15128.0,-0.48191367905332827,0.5234796991063982
1998-09-30,7811.25,7900.72021484375,7752.10986328125,7883.4599609375,7883.4599609375,0,0.0,0.0,False,0.005850010201586375,0.005832965334697893,2.069524514682224,15128.0,-0.4788828687904878,0.5234460668830578
1998-10-05,7651.75,7651.75,7540.7900390625,7564.5400390625,7564.5400390625,0,0.0,0.0,False,-0.04045430857202881,-0.0412953446286066,1.9453490227958623,15128.0,-0.49996430201860786,0.5238683582339044
1998-10-07,7577.18017578125,7829.580078125,7577.18017578125,7744.72021484375,7744.72021484375,0,0.0,0.0,False,0.023819052427618725,0.023539804389209322,2.0155044455874727,15128.0,-0.4880539255127082,0.5244603543351726
1998-10-08,7714.080078125,8060.169921875,7714.080078125,7939.509765625,7939.509765625,0,0.0,0.0,False,0.02515127020443053,0.024840182388662497,2.0913482127011047,15128.0,-0.4751778314631808,0.5250170057185106
1998-10-09,8026.169921875,8527.009765625,8026.169921875,8506.7900390625,8506.7900390625,0,0.0,0.0,False,0.07145028977653056,0.06901314173960368,2.3122259382987584,15128.0,-0.43767913544007797,0.5299337885027658
1998-10-12,8737.23046875,9168.1298828125,8737.23046875,8990.26953125,8990.26953125,0,0.0,0.0,False,0.056834539228945546,0.05527815653534427,2.50047477332413,14838.5,-0.3941254485797082,0.5331156255788514
1998-10-13,9022.900390625,9114.01953125,8822.83984375,9008.830078125,9008.830078125,0,0.0,0.0,False,0.0020645150638125553,0.002062386881194871,2.507701556224154,14838.5,-0.39287461144152036,0.5326813841556478
1998-10-14,8962.0703125,9068.6904296875,8807.16015625,8840.009765625,8840.009765625,0,0.0,0.0,False,-0.01873942687740604,-0.018917234786786797,2.441969239403528,14838.5,-0.4042517932658287,0.5329497821199846
1998-10-15,8838.6396484375,9037.98046875,8765.6904296875,8970.419921875,8970.419921875,0,0.0,0.0,False,0.014752263821824041,0.01464450765019733,2.492746077689812,14273.099609375,-0.3715156365907403,0.5331869895061563
1998-10-16,9456.7802734375,9805.759765625,9456.7802734375,9777.009765625,9777.009765625,0,0.0,0.0,False,0.08991662048986959,0.08610119835174102,2.806802001224927,14072.900390625,-0.30525979050216334,0.5396784200713096
1998-10-19,9661.01953125,9815.6298828125,9506.1298828125,9599.0498046875,9599.0498046875,0,0.0,0.0,False,-0.01820188024800684,-0.018369572462897988,2.737511047070758,13836.599609375,-0.3062565893585838,0.5397962759506254
1998-10-20,9620.2099609375,9746.7802734375,9571.330078125,9642.75,9642.75,0,0.0,0.0,False,0.004552554284191768,0.004542222753638392,2.754526269000314,13601.0,-0.291026395118006,0.5395892894880641
1998-10-21,9790.740234375,9894.73046875,9639.400390625,9662.1201171875,9662.1201171875,0,0.0,0.0,False,0.0020087752132431635,0.0020067603221721126,2.762068268306952,13601.0,-0.2896022265136755,0.53864903231473
1998-10-22,9679.3798828125,9795.400390625,9628.9501953125,9658.580078125,9658.580078125,0,0.0,0.0,False,-0.00036638325952942363,-0.0003664503942743872,2.7606899094722372,13601.0,-0.2898625043654879,0.5384549655945196
1998-10-23,9557.8603515625,9866.3603515625,9487.3203125,9817.75,9817.75,0,0.0,0.0,False,0.01647963992507462,0.016345324298925316,2.8226647250502013,12970.900390625,-0.2430941797150804,0.5387220162851563
1998-10-26,9763.0302734375,9860.6103515625,9743.240234375,9778.91015625,9778.91015625,0,0.0,0.0,False,-0.003956084006009553,-0.003963930006134278,2.807541942271093,12403.099609375,-0.2115752945450411,0.5367839338836089
1998-10-27,9744.4296875,9985.5400390625,9724.0400390625,9927.0498046875,9927.0498046875,0,0.0,0.0,False,0.015148891448073964,0.015035292817512242,2.865221981838547,11810.599609375,-0.15947960873996425,0.5352529619163563
1998-10-29,9869.7001953125,9989.419921875,9578.1904296875,9931.4599609375,9931.4599609375,0,0.0,0.0,False,0.00044425648473311874,0.00044415783203799,2.8669391317689117,11810.599609375,-0.15910620210559667,0.5316941692641066
1998-10-30,9966.73046875,10254.349609375,9966.73046875,10154.9404296875,10154.9404296875,0,0.0,0.0,False,0.02250227757338763,0.022252836387974807,2.9539540694713704,11810.599609375,-0.14018417645563674,0.5218073534957236
1998-11-02,10217.58984375,10286.080078125,10094.919921875,10170.080078125,10170.080078125,0,0.0,0.0,False,0.0014908653125369487,0.0014897550761851439,2.9598488824409097,11810.599609375,-0.13890230686914418,0.5172652212044818
1998-11-03,10298.91015625,10401.3896484375,10263.73046875,10358.51953125,10358.51953125,0,0.0,0.0,False,0.018528807214637233,0.018359240246091982,3.033220158982754,11810.599609375,-0.12294719372015372,0.5142819679242817
1998-11-04,10435.900390625,10535.4501953125,10267.5498046875,10508.25,10508.25,0,0.0,0.0,False,0.014454813576234127,0.014351338706491735,3.091519604492759,11810.599609375,-0.11026955890886547,0.4955998312513275
1998-11-05,10558.3701171875,10565.3701171875,10197.66015625,10221.98046875,10221.98046875,0,0.0,0.0,False,-0.027242360169390745,-0.027620313300349062,2.980056953787044,11810.599609375,-0.13450791603874102,0.4594178644952609
1998-11-06,10179.5302734375,10344.08984375,10100.580078125,10139.75,10139.75,0,0.0,0.0,False,-0.008044475236612891,-0.008077006610209846,2.948039484181995,11810.599609375,-0.14147034567565187,0.4579425294395167
1998-11-09,10086.25,10086.25,9840.3701171875,9851.9296875,9851.9296875,0,0.0,0.0,False,-0.028385346039103476,-0.028795999669691943,2.8359730172474453,11810.599609375,-0.16584000699848045,0.45815636268735327
1998-11-10,9702.990234375,9795.16015625,9637.5595703125,9721.330078125,9721.330078125,0,0.0,0.0,False,-0.01325624659509117,-0.01334489493308804,2.7851224129986973,11810.599609375,-0.17689783756546817,0.454459675796346
1998-11-11,9698.509765625,10137.3203125,9678.1796875,10137.3203125,10137.3203125,0,0.0,0.0,False,0.042791493656929136,0.041901245829640485,2.9470934547252314,11810.599609375,-0.1416760666026462,0.454522451599907
1998-11-12,10172.25,10196.669921875,9914.26953125,9948.1796875,9948.1796875,0,0.0,0.0,False,-0.018657852289305388,-0.018834105799670143,2.873449168074884,11810.599609375,-0.15769054776834968,0.4548166331438077
1998-11-13,9932.349609375,10067.25,9918.650390625,9997.990234375,9997.990234375,0,0.0,0.0,False,0.005007001123792376,0.004994507779105295,2.8928435324123876,11810.599609375,-0.15347310339444487,0.45413067146888325
1998-11-16,10010.5400390625,10358.400390625,10010.5400390625,10298.08984375,10298.08984375,0,0.0,0.0,False,0.030015993448683442,0.02957432974107317,3.0096910983780276,11810.599609375,-0.12806375761179833,0.45411138829581527
1998-11-17,10320.9599609375,10351.7802734375,10054.3603515625,10148.6904296875,10148.6904296875,0,0.0,0.0,False,-0.014507487925362383,-0.014613750516008045,2.9515205531838755,11810.599609375,-0.14071336211993102,0.4542125458646015
1998-11-18,10198.73046875,10354.919921875,10194.5595703125,10213.419921875,10213.419921875,0,0.0,0.0,False,0.006378112785680123,0.0063578587005998465,2.9767237969470153,11810.599609375,-0.13523273502830402,0.45425058426594744
1998-11-19,10219.8798828125,10352.75,10166.8798828125,10313.2998046875,10313.2998046875,0,0.0,0.0,False,0.009779278985541096,0.009731771312891596,3.0156132884058007,11810.599609375,-0.12677593468658233,0.4525561669646282
1998-11-20,10448.08984375,10453.919921875,10227.98046875,10233.3603515625,10233.3603515625,0,0.0,0.0,False,-0.007751103394537884,-0.007781299332216393,2.984487854614887,11810.599609375,-0.13354438470342533,0.4524974378257225
1998-11-23,10411.1201171875,10514.5302734375,10395.6396484375,10514.5302734375,10514.5302734375,0,0.0,0.0,False,0.027475815588969166,0.027105129971560425,3.0939649081247733,11810.599609375,-0.10973781000150984,0.45267398161412387
1998-11-24,10648.75,10869.150390625,10636.5400390625,10851.7099609375,10851.7099609375,0,0.0,0.0,False,0.032067974387006704,0.031564531544334445,3.2252500699398228,11810.599609375,-0.08118890489491781,0.45143893494616477
1998-11-25,10767.400390625,10979.3095703125,10649.650390625,10720.990234375,10720.990234375,0,0.0,0.0,False,-0.012046002614615303,-0.012119143669107787,3.1743526965499242,11810.599609375,-0.09225690574889112,0.4512820840540235
1998-11-26,10763.080078125,10838.900390625,10656.25,10778.919921875,10778.919921875,0,0.0,0.0,False,0.005403389634127231,0.005388843699068361,3.196908350639653,11810.599609375,-0.08735201612296428,0.4512079441117154
1998-11-27,10788.419921875,10819.0498046875,10690.099609375,10742.1103515625,10742.1103515625,0,0.0,0.0,False,-0.0034149590663344886,-0.0034208033481623406,3.1825760804170615,11810.599609375,-0.09046867162987693,0.45109507433824514
1998-11-30,10705.1904296875,10705.1904296875,10393.5302734375,10402.3203125,10402.3203125,0,0.0,0.0,False,-0.031631590808697596,-0.03214267610326151,3.0502745453150624,11810.599609375,-0.11923859443657192,0.44956970744610875
1998-12-01,10258.1396484375,10258.1396484375,9961.2998046875,9975.849609375,9975.849609375,0,0.0,0.0,False,-0.04099765151554979,-0.04186175521280246,2.8842228009639337,11810.599609375,-0.1553477436102071,0.4514529235705554
1998-12-02,10053.1396484375,10187.8095703125,9980.8798828125,10055.7802734375,10055.7802734375,0,0.0,0.0,False,0.008012416705579062,0.007980487733605648,2.915344812622568,11810.599609375,-0.1485800377607046,0.4508325397087047
1998-12-03,9967.48046875,10140.7099609375,9805.0498046875,10046.150390625,10046.150390625,0,0.0,0.0,False,-0.0009576465028713343,-0.0009581053392423186,2.9115952963552245,11810.599609375,-0.1493953971100178,0.4501165126708222
1998-12-04,10024.4501953125,10153.01953125,9890.349609375,9963.1396484375,9963.1396484375,0,0.0,0.0,False,-0.008262940425913246,-0.008297267745335835,2.879274017451159,11810.599609375,-0.15642389226970543,0.45019507054072605
1998-12-07,10288.080078125,10433.8896484375,10288.080078125,10428.8203125,10428.8203125,0,0.0,0.0,False,0.04674035299058876,0.04568090972044437,3.0605926543740454,11810.599609375,-0.11699484721996445,0.45256327552736575
1998-12-08,10398.099609375,10458.3603515625,10300.23046875,10351.080078125,10351.080078125,0,0.0,0.0,False,-0.00745436511949682,-0.0074822877493602065,3.0303235141267946,11810.599609375,-0.12357709003118389,0.4521419736540071
1998-12-09,10293.669921875,10372.3203125,10234.3203125,10361.2900390625,10361.2900390625,0,0.0,0.0,False,0.0009863667231284623,0.0009858805831208363,3.034298891124571,11810.599609375,-0.12271261563740332,0.4500723364209601
1998-12-10,10334.01953125,10388.4599609375,10281.23046875,10315.4404296875,10315.4404296875,0,0.0,0.0,False,-0.004425086953665502,-0.004434906630262121,3.0164467677342683,11810.599609375,-0.12659468859656153,0.45009408850598126
1998-12-11,10146.2802734375,10146.2802734375,9921.0595703125,9952.0,9952.0,0,0.0,0.0,False,-0.0352326623535657,-0.03586830759716598,2.8749366549056163,11810.599609375,-0.15736708303104985,0.4508368600461159
1998-12-14,9878.990234375,9878.990234375,9714.009765625,9825.2099609375,9825.2099609375,0,0.0,0.0,False,-0.012740156658209378,-0.012822008399860807,2.825569354881481,11810.599609375,-0.16810235839859822,0.450986270269882
1998-12-15,9804.73046875,9964.7197265625,9788.3203125,9952.83984375,9952.83984375,0,0.0,0.0,False,0.012990041263232444,0.012906394283604846,2.8752636586567486,11810.599609375,-0.15729597370741022,0.4508524297729285
1998-12-16,9986.9501953125,10015.08984375,9927.830078125,9939.3896484375,9939.3896484375,0,0.0,0.0,False,-0.0013513927204350518,-0.0013523066750780375,2.8700266555586733,11810.599609375,-0.15843479779402336,0.45042629430403636
1998-12-17,9933.1796875,10101.990234375,9847.16015625,10083.3095703125,10083.3095703125,0,0.0,0.0,False,0.01447975448850869,0.014375923937251156,2.9260636913951474,11810.599609375,-0.14624914028000868,0.44881454697271167
1998-12-18,10169.5400390625,10266.240234375,10153.8203125,10226.23046875,10226.23046875,0,0.0,0.0,False,0.014174006802120775,0.01407449478799268,2.9817117448625416,11810.599609375,-0.13414806978702098,0.445662445742893
1998-12-21,10469.5595703125,10469.5595703125,10334.6396484375,10396.009765625,10396.009765625,0,0.0,0.0,False,0.016602334300387822,0.01646602221176663,3.0478174543385297,11810.599609375,-0.11977290658698891,0.44558190736534464
1998-12-22,10396.5498046875,10396.5498046875,10296.830078125,10322.5595703125,10322.5595703125,0,0.0,0.0,False,-0.0070652295417581445,-0.007090306461934891,3.019218694880493,11810.599609375,-0.12599191305082647,0.4453086951967131
1998-12-23,10263.6904296875,10263.6904296875,10101.580078125,10158.75,10158.75,0,0.0,0.0,False,-0.015869084522758592,-0.01599634659528776,2.955437373695983,11810.599609375,-0.1398616212561975,0.44551636328442984
1998-12-24,10242.6103515625,10314.48046875,10224.91015625,10292.2001953125,10292.2001953125,0,0.0,0.0,False,0.013136477943890723,0.013050942691145118,3.0073978895139817,11810.599609375,-0.12856243241513554,0.4444598381057086
1998-12-28,10263.6201171875,10281.599609375,10146.26953125,10170.1396484375,10170.1396484375,0,0.0,0.0,False,-0.011859519301868127,-0.011930404400445271,2.959872076893025,11810.599609375,-0.13889726306828132,0.444589351034746
1998-12-29,10171.2099609375,10270.9599609375,10171.2099609375,10225.9697265625,10225.9697265625,0,0.0,0.0,False,0.00548960781807728,0.00547459483959361,2.981610221604923,11810.599609375,-0.13417014675145322,0.4434169624738546
1998-12-30,10262.7001953125,10266.2099609375,10094.3203125,10121.4404296875,10121.4404296875,0,0.0,0.0,False,-0.010221944683004414,-0.010274547535551484,2.9409104221703926,11810.599609375,-0.1430206116162538,0.44295659314581526
1998-12-31,10117.0595703125,10117.0595703125,10048.580078125,10048.580078125,10048.580078125,0,0.0,0.0,False,-0.007198614867977793,-0.007224649915414099,2.912541325811988,11810.599609375,-0.14918967618302348,0.44261478431456164
1999-01-04,9982.259765625,9982.259765625,9764.98046875,9809.169921875,9809.169921875,0,0.0,0.0,False,-0.023825272266195907,-0.02411368427456315,2.819323963471774,11810.599609375,-0.16946046379485324,0.4432615824717313
1999-01-05,9800.669921875,9939.9697265625,9790.0,9891.0595703125,9891.0595703125,0,0.0,0.0,False,0.008348275041589526,0.008313620927970304,2.8512087303917704,11810.599609375,-0.16252689131369846,0.4430699809201839
1999-01-06,9967.4296875,10233.7998046875,9967.4296875,10233.7998046875,10233.7998046875,0,0.0,0.0,False,0.03465151856973114,0.034064672988083404,2.9846589612288517,11810.599609375,-0.13350717633640463,0.44377256606397986
1999-01-07,10585.169921875,10737.759765625,10565.08984375,10693.5703125,10693.5703125,0,0.0,0.0,False,0.0449266662029002,0.04394670707193973,3.1636764043123753,11810.599609375,-0.09457854248046194,0.44600926009451847
1999-01-08,10713.150390625,10898.25,10687.7900390625,10722.7001953125,10722.7001953125,0,0.0,0.0,False,0.0027240558542407367,0.0027203523382905393,3.175018491396706,11810.599609375,-0.09211212385855061,0.44599432439660003
1999-01-11,10797.6103515625,10834.0,10565.490234375,10634.26953125,10634.26953125,0,0.0,0.0,False,-0.008247051810807648,-0.008281246878032496,3.1405868975870774,11810.599609375,-0.09959952221149337,0.4446378506182694
1999-01-12,10530.6201171875,10735.330078125,10456.009765625,10711.5595703125,10711.5595703125,0,0.0,0.0,False,0.007268015808267192,0.007241731063161774,3.1706807486142443,11810.599609375,-0.09305539730515511,0.44436755948807155
1999-01-13,10559.8603515625,10602.2001953125,10273.76953125,10273.76953125,10273.76953125,0,0.0,0.0,False,-0.04087080281715949,-0.041729492439832844,3.0002216781243085,11810.599609375,-0.13012295132798313,0.4423057077237906
1999-01-14,10058.16015625,10283.8896484375,9907.7998046875,10183.1298828125,10183.1298828125,0,0.0,0.0,False,-0.008822433495495385,-0.008861581586256103,2.964929988401818,11810.599609375,-0.13779738373914985,0.44135205845127634
1999-01-15,9994.740234375,10208.8095703125,9959.8203125,10147.400390625,10147.400390625,0,0.0,0.0,False,-0.0035086945368147937,-0.0035148644419271363,2.9510182602126593,11810.599609375,-0.1408225893484517,0.43957555261694853
1999-01-18,10356.0595703125,10422.1201171875,10304.3203125,10402.5400390625,10402.5400390625,0,0.0,0.0,False,0.025143350869767378,0.024832457318731772,3.0503600986220443,11810.599609375,-0.11921999025306151,0.43129583343882505
1999-01-19,10527.1904296875,10527.1904296875,10258.23046875,10290.1103515625,10290.1103515625,0,0.0,0.0,False,-0.010807907210913514,-0.010866736907982453,3.0065841825053505,11810.599609375,-0.1287393788716339,0.4252916894249871
1999-01-20,10288.0400390625,10337.23046875,10245.849609375,10314.91015625,10314.91015625,0,0.0,0.0,False,0.0024100620732152578,0.0024071625313996066,3.0162402990867507,11810.599609375,-0.12663958669276654,0.4214151246478811
1999-01-21,10224.5498046875,10224.5498046875,9992.66015625,10048.5703125,10048.5703125,0,0.0,0.0,False,-0.025820859291597387,-0.026160069552742565,2.9125375234427886,11810.599609375,-0.14919050303562398,0.416216285057636
1999-01-22,9904.650390625,9904.650390625,9695.490234375,9738.51953125,9738.51953125,0,0.0,0.0,False,-0.030855213389342495,-0.031341259666366174,2.791815343263152,11810.599609375,-0.175442411618139,0.41581226110808406
1999-01-25,9527.2900390625,9527.2900390625,9316.0498046875,9499.5,9499.5,0,0.0,0.0,False,-0.02454372355911072,-0.02484994161402181,2.6987500756909064,11810.599609375,-0.19568012512595034,0.4128162507281056
1999-01-26,9640.0595703125,9655.7998046875,9414.5703125,9509.830078125,9509.830078125,0,0.0,0.0,False,0.0010874338780988424,0.0010868430501646397,2.7027722218298336,11810.599609375,-0.1948054804451841,0.41280462584303346
1999-01-27,9571.1103515625,9745.8701171875,9514.58984375,9719.66015625,9719.66015625,0,0.0,0.0,False,0.022064545465187768,0.021824645819727793,2.7844722078656323,11810.599609375,-0.1770392293601467,0.4128738941836436
1999-01-28,9643.599609375,9643.599609375,9339.009765625,9360.9599609375,9360.9599609375,0,0.0,0.0,False,-0.03690460258343975,-0.037602809352539374,2.6448077650462785,11810.599609375,-0.20741026954237185,0.41265192077787616
1999-01-29,9435.51953125,9526.8798828125,9341.990234375,9506.900390625,9506.900390625,0,0.0,0.0,False,0.015590327305799567,0.015470046685071365,2.7016315110700697,11810.599609375,-0.19505353622532196,0.4129113031313395
1999-02-01,9485.490234375,9633.150390625,9336.91015625,9599.5498046875,9599.5498046875,0,0.0,0.0,False,0.009745491196464506,0.009698310184235377,2.7377057283737587,11810.599609375,-0.18720893754898071,0.41297734408822284
1999-02-02,9522.33984375,9581.099609375,9436.4296875,9502.7197265625,9502.7197265625,0,0.0,0.0,False,-0.01008693950186268,-0.010138157388348718,2.700003716815887,11810.599609375,-0.19540751182357874,0.41198080110083146
1999-02-03,9455.3701171875,9547.3203125,9408.6298828125,9419.849609375,9419.849609375,0,0.0,0.0,False,-0.008720673614718621,-0.0087589212144406,2.6677371920282895,11810.599609375,-0.2024241003058197,0.3862880850532188
1999-02-04,9390.3095703125,9486.7998046875,9368.75,9438.650390625,9438.650390625,0,0.0,0.0,False,0.0019958685148528943,0.001993879415502718,2.675057513210614,11810.599609375,-0.20083224367941466,0.38626332166375066
1999-02-05,9378.5498046875,9378.5498046875,9156.7099609375,9190.2001953125,9190.2001953125,0,0.0,0.0,False,-0.02632263989344019,-0.02667528267314691,2.578320297702689,11810.599609375,-0.22186844874349,0.3865788221965329
1999-02-08,9199.0302734375,9251.16015625,9109.6298828125,9139.599609375,9139.599609375,0,0.0,0.0,False,-0.005505928582851705,-0.0055211420762680445,2.558618321696969,11810.599609375,-0.22615278549277196,0.38637026135221836
1999-02-09,9082.330078125,9244.490234375,9053.5703125,9244.490234375,9244.490234375,0,0.0,0.0,False,0.01147650110322207,0.01141114562394072,2.5994588087918706,11810.599609375,-0.21727172708175435,0.38652268431879694
1999-02-10,9147.5,9162.7099609375,9000.240234375,9076.330078125,9076.330078125,0,0.0,0.0,False,-0.018190311416491967,-0.018357789222409843,2.533983532129111,11810.599609375,-0.23150979812063022,0.38513287143214125
1999-02-11,9103.2099609375,9237.5302734375,9103.2099609375,9146.7998046875,9146.7998046875,0,0.0,0.0,False,0.007764121176282446,0.00773413549575962,2.561421808507548,11810.599609375,-0.22554314707045298,0.38521899902201434
1999-02-12,9260.150390625,9437.8798828125,9245.3896484375,9425.419921875,9425.419921875,0,0.0,0.0,False,0.030460939687858346,0.03000621639695896,2.66990606341952,11810.599609375,-0.2019524635825175,0.3864079780759152
1999-02-15,9459.0,9470.2802734375,9334.099609375,9402.3896484375,9402.3896484375,0,0.0,0.0,False,-0.002443421473885765,-0.002446411499723886,2.660938936137017,11810.599609375,-0.2039024300701816,0.38608801018962746
1999-02-19,9484.6103515625,9485.009765625,9235.259765625,9254.1201171875,9254.1201171875,0,0.0,0.0,False,-0.01576934553809306,-0.01589500445746704,2.6032083250592137,11810.599609375,-0.21645636773244104,0.3850414486387269
1999-02-22,9218.5498046875,9279.3701171875,9146.2197265625,9229.33984375,9229.33984375,0,0.0,0.0,False,-0.002677755758916045,-0.002681347359921209,2.593559813216212,11810.599609375,-0.2185545062061076,0.38477374779572804
1999-02-23,9330.259765625,9464.83984375,9330.259765625,9433.990234375,9433.990234375,0,0.0,0.0,False,0.02217389261742131,0.02193162663987164,2.673243022628749,11810.599609375,-0.2012268177403541,0.385268049177235
1999-02-24,9425.7802734375,9737.080078125,9383.759765625,9677.5703125,9677.5703125,0,0.0,0.0,False,0.025819411730728437,0.02549171929830083,2.768083996617026,11810.599609375,-0.18060296406812804,0.38373219584495694
1999-02-25,9652.26953125,9687.849609375,9547.419921875,9658.0703125,9658.0703125,0,0.0,0.0,False,-0.0020149685685892926,-0.002017001348873423,2.7604914258000384,11810.599609375,-0.18225402334072593,0.38364650242828896
1999-02-26,9803.33984375,9891.6201171875,9741.7998046875,9858.490234375,9858.490234375,0,0.0,0.0,False,0.020751549262962632,0.020539168985646963,2.8385274488754764,11810.599609375,-0.16528452742149158,0.3842072524423864
1999-03-01,9951.1103515625,10055.7900390625,9951.1103515625,10020.4599609375,10020.4599609375,0,0.0,0.0,False,0.016429465639448138,0.016295962243829662,2.9015924037028547,11810.599609375,-0.15157059824604724,0.3844750210703789
1999-03-02,9964.759765625,10154.3603515625,9868.25,9913.580078125,9913.580078125,0,0.0,0.0,False,-0.010666165348611423,-0.010723456640002398,2.8599773740020735,11810.599609375,-0.1606200865317784,0.38462388294457656
1999-03-03,9910.580078125,10091.91015625,9865.41015625,9922.400390625,9922.400390625,0,0.0,0.0,False,0.000889720205061284,0.0008893246386512006,2.8634116738628026,11810.599609375,-0.15987327326304313,0.3841495082049253
1999-03-04,9969.0,9977.080078125,9804.0,9912.759765625,9912.759765625,0,0.0,0.0,False,-0.0009716020942985848,-0.0009720744055706047,2.85965797498934,11810.599609375,-0.1606895421502169,0.3828763820838643
1999-03-05,10057.1201171875,10253.0703125,10037.5302734375,10241.1201171875,10241.1201171875,0,0.0,0.0,False,0.03312501859483907,0.032588207591785726,2.987509217180581,11810.599609375,-0.13288736762710007,0.38363784069206003
1999-03-08,10401.259765625,10500.8603515625,10236.4697265625,10263.990234375,10263.990234375,0,0.0,0.0,False,0.002233165603547249,0.0022306757953212105,2.996413985608216,11810.599609375,-0.13095096152208352,0.3833897231232261
1999-03-09,10311.490234375,10539.1201171875,10311.490234375,10532.9501953125,10532.9501953125,0,0.0,0.0,False,0.026204230011514396,0.0258667815319604,3.1011369369083264,11810.599609375,-0.10817820062652272,0.3841745699177465
1999-03-10,10550.1904296875,10813.6103515625,10515.7197265625,10749.009765625,10749.009765625,0,0.0,0.0,False,0.020512730650587674,0.020305178104784914,3.1852624542563026,11810.599609375,-0.08988450026765216,0.38466676971997543
1999-03-11,10728.5302734375,10837.66015625,10598.3701171875,10662.8095703125,10662.8095703125,0,0.0,0.0,False,-0.00801936152185534,-0.008051689550896949,3.1516993215717735,11810.599609375,-0.09718304548664991,0.38169131652103505
1999-03-12,10812.5302734375,10918.4296875,10728.6103515625,10801.759765625,10801.759765625,0,0.0,0.0,False,0.013031292962350838,0.012947116163900211,3.2058013317227685,11810.599609375,-0.08541817326100909,0.3817621010490061
1999-03-15,10788.1396484375,10874.3203125,10738.8095703125,10836.8603515625,10836.8603515625,0,0.0,0.0,False,0.003249524771806289,0.0032442564760714453,3.2194681873354973,11810.599609375,-0.08244621695917675,0.3817168306698205
1999-03-16,10869.4697265625,10963.2197265625,10861.23046875,10911.25,10911.25,0,0.0,0.0,False,0.006864501896693298,0.006841048473088457,3.248432734710499,11810.599609375,-0.07614766727517508,0.38166895871369827
1999-03-17,10900.4296875,10988.490234375,10853.3701171875,10940.0703125,10940.0703125,0,0.0,0.0,False,0.0026413392141138026,0.0026378570081354827,3.259654286691214,11810.599609375,-0.07370745988069838,0.3811521840429965
1999-03-18,10884.5,10889.2099609375,10570.1796875,10659.3203125,10659.3203125,0,0.0,0.0,False,-0.02566254073149954,-0.025997567924120963,3.1503407350568944,11810.599609375,-0.09747847992079417,0.38152388528717424
1999-03-19,10817.0595703125,11127.23046875,10815.1904296875,11082.919921875,11082.919921875,0,0.0,0.0,False,0.03973983302464901,0.03897052130468864,3.315274582863454,11810.599609375,-0.061612425411694094,0.383316763785955
1999-03-22,11013.169921875,11161.0,10977.6298828125,11107.240234375,11107.240234375,0,0.0,0.0,False,0.00219439576135505,0.002191991591467384,3.324744003117173,11810.599609375,-0.05955323169550919,0.3831636359207687
1999-03-23,11030.98046875,11060.73046875,10905.0400390625,11041.009765625,11041.009765625,0,0.0,0.0,False,-0.005962819508038342,-0.005980668103619046,3.298956335208114,11810.599609375,-0.06516094603182687,0.38316062844395216
1999-03-24,10839.7802734375,10859.75,10653.669921875,10711.33984375,10711.33984375,0,0.0,0.0,False,-0.02985867496480188,-0.030313522184751838,3.170595195307259,11810.599609375,-0.0930740014886654,0.3841505262844562
1999-03-25,10829.259765625,10878.7998046875,10769.2099609375,10826.1298828125,10826.1298828125,0,0.0,0.0,False,0.010716683508970926,0.01065966684754093,3.2152901440594013,11810.599609375,-0.08335476259656194,0.3832001615394444
1999-03-26,10895.6201171875,10896.5302734375,10751.240234375,10803.3095703125,10803.3095703125,0,0.0,0.0,False,-0.0021078919934471863,-0.0021101167246537194,3.206404767714681,11810.599609375,-0.08528695175331613,0.383065251195926
1999-03-29,10801.73046875,10801.73046875,10628.0595703125,10688.4697265625,10688.4697265625,0,0.0,0.0,False,-0.010630061371709632,-0.010686964086247416,3.1616904268796224,11810.599609375,-0.09501040759368196,0.38320412747096866
1999-03-30,10810.23046875,10972.080078125,10779.400390625,10940.2099609375,10940.2099609375,0,0.0,0.0,False,0.02355250478460791,0.02327942405562717,3.2597086605707615,11810.599609375,-0.0736956358885118,0.3839045626984523
1999-03-31,10861.1201171875,11081.580078125,10858.8603515625,10942.2001953125,10942.2001953125,0,0.0,0.0,False,0.00018191921198096317,0.00018190266668769334,3.260483583413561,11757.900390625,-0.06937464753170453,0.38364186594708793
1999-04-01,11017.4501953125,11072.98046875,10850.1103515625,11072.98046875,11072.98046875,0,0.0,0.0,False,0.011951917448332239,0.011881057333690081,3.311404531492494,11735.5,-0.05645430797579998,0.38380192114424544
1999-04-07,11288.1298828125,11630.4697265625,11288.1298828125,11614.8701171875,11614.8701171875,0,0.0,0.0,False,0.04893801176357293,0.04777823497371667,3.5223960971721953,11614.8701171875,0.0,0.38689698137518014
1999-04-08,11781.5595703125,11889.33984375,11715.5703125,11727.83984375,11727.83984375,0,0.0,0.0,False,0.009726301320867048,0.009679305337850158,3.5663822843056048,11727.83984375,0.0,0.3864899707451418
1999-04-09,11802.0302734375,11919.830078125,11757.58984375,11914.099609375,11914.099609375,0,0.0,0.0,False,0.015881847646841862,0.015757050707708463,3.6389048720421844,11914.099609375,0.0,0.38680018888414863
1999-04-12,11738.1103515625,11806.2802734375,11638.8798828125,11744.740234375,11744.740234375,0,0.0,0.0,False,-0.014215037690866184,-0.014317039129161631,3.5729626644417616,11914.099609375,-0.014215037690866184,0.38671698948252686
1999-04-13,11888.490234375,11956.4296875,11858.3701171875,11899.6904296875,11899.6904296875,0,0.0,0.0,False,0.013193156444532006,0.013106884725150036,3.6332944762887456,11914.099609375,-0.0012094224624545902,0.38670749680040845
1999-04-14,11853.8701171875,11963.91015625,11783.150390625,11834.1298828125,11834.1298828125,0,0.0,0.0,False,-0.0055094329774696416,-0.005524665878865826,3.6077676509067524,11914.099609375,-0.00671219220792596,0.38654264824034573
1999-04-15,11867.580078125,11975.650390625,11785.650390625,11962.23046875,11962.23046875,0,0.0,0.0,False,0.010824672976046168,0.010766505589010688,3.6576452288774224,11962.23046875,0.0,0.38667774610591443
1999-04-16,12068.3603515625,12490.2998046875,12068.3603515625,12490.2998046875,12490.2998046875,0,0.0,0.0,False,0.04414472178219797,0.043198102249991724,3.8632556816663977,12490.2998046875,0.0,0.38842251766920466
1999-04-19,12639.150390625,13079.5,12639.150390625,12766.4404296875,12766.4404296875,0,0.0,0.0,False,0.022108406468863695,0.021867559021999803,3.9707745150386895,12766.4404296875,0.0,0.389009148505925
1999-04-20,12696.9501953125,12811.2998046875,12384.740234375,12409.7802734375,12409.7802734375,0,0.0,0.0,False,-0.027937321935142645,-0.02833499299485599,3.831904387145051,12766.4404296875,-0.027937321935142645,0.39001620564228107
1999-04-21,12450.009765625,12609.4296875,12382.4296875,12543.759765625,12543.759765625,0,0.0,0.0,False,0.01079628238658481,0.010738418632958996,3.8840709913736466,12766.4404296875,-0.017442658765294605,0.39011674690421044
1999-04-22,12722.990234375,13010.1904296875,12722.990234375,12933.5400390625,12933.5400390625,0,0.0,0.0,False,0.03107363985921152,0.030600628147770335,4.035836854406414,12933.5400390625,0.0,0.3909290858392316
1999-04-23,13114.8798828125,13364.419921875,12905.2998046875,12905.2998046875,12905.2998046875,0,0.0,0.0,False,-0.0021834883790290416,-0.0021858756654875985,4.024841163156132,12933.5400390625,-0.0021834883790290416,0.39054455451347214
1999-04-26,12854.4404296875,13173.3701171875,12853.8603515625,13127.01953125,13127.01953125,0,0.0,0.0,False,0.017180517300494413,0.0170346011190259,4.111170533691972,13127.01953125,0.0,0.3906755208317833
1999-04-27,13345.0703125,13409.990234375,13236.0400390625,13364.7900390625,13364.7900390625,0,0.0,0.0,False,0.01811306117481326,0.017950974019170608,4.203749478243638,13364.7900390625,0.0,0.3906597879256374
1999-04-28,13568.2197265625,13628.259765625,13035.7197265625,13133.3896484375,13133.3896484375,0,0.0,0.0,False,-0.017314180765179654,-0.01746582412917032,4.113650819120618,13364.7900390625,-0.017314180765179654,0.3910927363712753
1999-04-29,13094.900390625,13284.150390625,12881.599609375,13179.7001953125,13179.7001953125,0,0.0,0.0,False,0.0035261686521659286,0.0035199662955780514,4.131682414337124,13364.7900390625,-0.013849064834465907,0.39104869508370854
1999-04-30,13176.740234375,13342.7802734375,13176.740234375,13333.2001953125,13333.2001953125,0,0.0,0.0,False,0.011646698917672893,0.011579398170153006,4.191449574358026,13364.7900390625,-0.0023636618052113034,0.3911643468295026
1999-05-03,13297.76953125,13379.5703125,13081.4501953125,13337.0703125,13337.0703125,0,0.0,0.0,False,0.00029026168742740666,0.0002902195696537328,4.192956453271673,13364.7900390625,-0.002074086198247893,0.3901960407373618
1999-05-04,13618.2998046875,13690.3701171875,13481.240234375,13559.6904296875,13559.6904296875,0,0.0,0.0,False,0.016691830512346684,0.016554052968521298,4.279636402247681,13559.6904296875,0.0,0.3904442967457088
1999-05-05,13434.91015625,13643.509765625,13366.76953125,13586.2099609375,13586.2099609375,0,0.0,0.0,False,0.0019557622932111496,0.0019538522800863533,4.2899621160450625,13586.2099609375,0.0,0.38989265040804594
1999-05-06,13679.76953125,13719.080078125,13399.349609375,13570.240234375,13570.240234375,0,0.0,0.0,False,-0.0011754364615603752,-0.0011761278288232523,4.28374410169359,13586.2099609375,-0.0011754364615603752,0.3897796840175022
1999-05-07,13496.4599609375,13496.4599609375,12966.419921875,12997.4296875,12997.4296875,0,0.0,0.0,False,-0.04221078897512842,-0.04312755546691911,4.060713094418422,13586.2099609375,-0.04333660933625616,0.39187230948399904
1999-05-10,13075.83984375,13181.0,12769.0498046875,13163.2001953125,13163.2001953125,0,0.0,0.0,False,0.012754099217934245,0.012673450703366661,4.125257931338134,13586.2099609375,-0.03113522953356529,0.39182976172710876
1999-05-11,13091.759765625,13091.759765625,12771.6201171875,12874.3701171875,12874.3701171875,0,0.0,0.0,False,-0.021942238501231226,-0.022186549854155406,4.012798299428386,13586.2099609375,-0.05239429140258045,0.3914693206890166
1999-05-12,12824.76953125,13162.759765625,12824.76953125,13012.9697265625,13012.9697265625,0,0.0,0.0,False,0.01076554488595649,0.010708008976211412,4.066763804525129,13586.2099609375,-0.04219279961248623,0.39154380880643497
1999-05-13,13031.23046875,13169.1796875,12993.5,13053.669921875,13053.669921875,0,0.0,0.0,False,0.0031276638744053287,0.0031227829084487673,4.0826109386366864,13586.2099609375,-0.03919710063318882,0.39126283339784634
1999-05-14,13141.490234375,13167.01953125,12854.23046875,12855.51953125,12855.51953125,0,0.0,0.0,False,-0.015179669151350716,-0.015296059677703033,4.0054585861631455,13586.2099609375,-0.05378177076523549,0.3915389976694313
1999-05-17,12629.1201171875,12672.830078125,12521.9501953125,12588.599609375,12588.599609375,0,0.0,0.0,False,-0.02076305988460092,-0.02098164314458447,3.90152994978875,13586.2099609375,-0.07342815652273793,0.39215133540606484
1999-05-18,12589.759765625,12660.8203125,12549.48046875,12627.099609375,12627.099609375,0,0.0,0.0,False,0.003058322704244887,0.003053655548720461,3.916520410119725,13586.2099609375,-0.07059440081671742,0.39125722937848967
1999-05-19,12532.009765625,12532.009765625,12321.8701171875,12403.1396484375,12403.1396484375,0,0.0,0.0,False,-0.017736453173397115,-0.01789562901067165,3.8293187760895853,13586.2099609375,-0.08707875970572465,0.3897541180018387
1999-05-20,12431.5703125,12515.1396484375,12310.08984375,12375.419921875,12375.419921875,0,0.0,0.0,False,-0.0022348959495905873,-0.002237397056714308,3.8185257511176207,13586.2099609375,-0.08911904368795365,0.3895968091671904
1999-05-21,12383.0,12383.0,12224.98046875,12272.1396484375,12272.1396484375,0,0.0,0.0,False,-0.008345597489984202,-0.008380616963782056,3.7783122747036693,13586.2099609375,-0.09672088951062585,0.38965565019685183
1999-05-24,12307.8603515625,12436.8603515625,12193.580078125,12436.8603515625,12436.8603515625,0,0.0,0.0,False,0.013422329589117155,0.013333048146027194,3.842448356934466,13586.2099609375,-0.08459677957867295,0.38956856001767726
1999-05-25,12301.66015625,12481.1796875,12259.580078125,12346.91015625,12346.91015625,0,0.0,0.0,False,-0.007232548470418321,-0.007258830148118481,3.8074251144774403,13586.2099609375,-0.09121747774034716,0.3896557030346727
1999-05-26,12233.0595703125,12452.490234375,12221.08984375,12409.16015625,12409.16015625,0,0.0,0.0,False,0.005041747223574644,0.005029080174241777,3.8316629367008996,13586.2099609375,-0.08663562598191132,0.389563232550805
1999-05-27,12486.7197265625,12510.7001953125,12282.4296875,12308.5302734375,12308.5302734375,0,0.0,0.0,False,-0.008109322592779744,-0.0081423819967887,3.7924814232876143,13586.2099609375,-0.09404239233557632,0.38950967142710474
1999-05-28,12179.1201171875,12179.1201171875,11977.5400390625,12059.25,12059.25,0,0.0,0.0,False,-0.020252643321311936,-0.02046053986093433,3.6954210063977566,13586.2099609375,-0.112390428627833,0.3898843950379487
1999-05-31,12088.7900390625,12179.0302734375,11964.6396484375,12147.1201171875,12147.1201171875,0,0.0,0.0,False,0.007286532511350252,0.00726011398865667,3.7296343442153512,13586.2099609375,-0.1059228326286441,0.38992384232446387
1999-06-01,12139.9697265625,12363.5595703125,12106.7802734375,12363.5595703125,12363.5595703125,0,0.0,0.0,False,0.017818170153660606,0.017661287394517312,3.8139077737251776,13586.2099609375,-0.08999201352991848,0.3901958639763954
1999-06-02,12351.26953125,12534.7900390625,12317.25,12458.6396484375,12458.6396484375,0,0.0,0.0,False,0.007690348203061692,0.007660928212365696,3.85092840072255,13586.2099609375,-0.08299373524639642,0.38646611597501396
1999-06-03,12414.3203125,12480.41015625,12297.7197265625,12471.6103515625,12471.6103515625,0,0.0,0.0,False,0.0010411010745163818,0.0010405595046460916,3.8559787074929446,13586.2099609375,-0.08203903903882315,0.38623465501980625
1999-06-04,12523.490234375,12577.1201171875,12359.490234375,12415.5400390625,12415.5400390625,0,0.0,0.0,False,-0.00449583581585955,-0.004505972478959836,3.834147024498747,13586.2099609375,-0.08616604080467338,0.3862538639107329
1999-06-07,12562.7099609375,12837.3896484375,12562.7099609375,12837.3896484375,12837.3896484375,0,0.0,0.0,False,0.03397754814109999,0.03341306225387874,3.998399487744808,13586.2099609375,-0.055116203463142166,0.38574351988592476
1999-06-08,12898.51953125,13023.2001953125,12840.7802734375,12864.8603515625,12864.8603515625,0,0.0,0.0,False,0.0021398978980391448,0.0021376115776126727,4.009095552302194,13586.2099609375,-0.053094248613041795,0.3857277405115992
1999-06-09,12776.75,12905.75,12721.9404296875,12874.419921875,12874.419921875,0,0.0,0.0,False,0.0007430761043074607,0.0007428001599490421,4.0128176915113025,13586.2099609375,-0.052390625576154704,0.3849872960935767
1999-06-10,13022.349609375,13114.8896484375,12805.8603515625,12839.1201171875,12839.1201171875,0,0.0,0.0,False,-0.002741855936167048,-0.00274562170819909,3.999073267566909,13586.2099609375,-0.0549888339645862,0.3837256983120612
1999-06-11,12883.76953125,13030.5302734375,12813.599609375,12992.759765625,12992.759765625,0,0.0,0.0,False,0.011966524733406425,0.011895491991500397,4.05889480146736,13586.2099609375,-0.043680334472878224,0.38385718510142736
1999-06-14,13028.66015625,13056.5498046875,12915.2197265625,13007.5703125,13007.5703125,0,0.0,0.0,False,0.0011399076979923262,0.0011392584965186903,4.064661474594885,13586.2099609375,-0.04259021832440246,0.3838580169356849
1999-06-15,13051.1904296875,13067.0498046875,12860.6796875,12935.41015625,12935.41015625,0,0.0,0.0,False,-0.005547550735178874,-0.005562995541809164,4.036565008108064,13586.2099609375,-0.04790149766260443,0.38313331961717617
1999-06-16,12924.76953125,13221.5595703125,12916.7900390625,13155.1201171875,13155.1201171875,0,0.0,0.0,False,0.016985156116703592,0.01684252120445013,4.122111851062706,13586.2099609375,-0.03172995596192396,0.3799682638246409
1999-06-17,13370.4599609375,13453.7998046875,13338.9404296875,13408.26953125,13408.26953125,0,0.0,0.0,False,0.01924341334837032,0.019060600443090752,4.220678766629292,13586.2099609375,-0.01309713527165468,0.38008638969629804
1999-06-21,13563.16015625,13999.990234375,13538.8896484375,13994.23046875,13994.23046875,0,0.0,0.0,False,0.04370145872547759,0.04277348949114138,4.448830044268119,13994.23046875,0.0,0.3823229414789048
1999-06-22,13995.0703125,14124.419921875,13936.490234375,14004.8798828125,14004.8798828125,0,0.0,0.0,False,0.0007609860425181747,0.0007606966394515436,4.45297652787986,14004.8798828125,0.0,0.3775892986149892
1999-06-23,13929.2099609375,14104.900390625,13791.5498046875,13976.0400390625,13976.0400390625,0,0.0,0.0,False,-0.0020592710534700354,-0.002061394267455354,4.441747371160746,14004.8798828125,-0.0020592710534700354,0.37757527850949607
1999-06-24,13894.150390625,13953.759765625,13747.009765625,13780.1201171875,13780.1201171875,0,0.0,0.0,False,-0.014018271364951151,-0.01411745534729546,4.3654634798123055,14004.8798828125,-0.016048674997979573,0.372980951385588
1999-06-25,13753.1298828125,13875.849609375,13716.8798828125,13784.509765625,13784.509765625,0,0.0,0.0,False,0.00031854935952435603,0.00031849863344934925,4.367172644767351,14004.8798828125,-0.01573523793359699,0.36784154018666876
1999-06-28,13768.169921875,13862.7998046875,13740.6298828125,13840.2900390625,13840.2900390625,0,0.0,0.0,False,0.004046591020349544,0.0040384255915947714,4.388891397396332,14004.8798828125,-0.011752320985772502,0.36778418803912793
1999-06-29,13905.6796875,13966.0703125,13745.650390625,13765.490234375,13765.490234375,0,0.0,0.0,False,-0.005404496905511813,-0.00541915403236337,4.359767150514965,14004.8798828125,-0.01709330250888419,0.3647900882152372
1999-06-30,13687.1201171875,13825.8603515625,13530.1904296875,13532.1396484375,13532.1396484375,0,0.0,0.0,False,-0.016951854381094256,-0.01709718178522464,4.268909158262862,14004.8798828125,-0.03375539371495584,0.36529843656352196
1999-07-02,13859.599609375,14188.169921875,13815.6796875,14184.580078125,14184.580078125,0,0.0,0.0,False,0.048214136613852876,0.04708789385657048,4.522945064225328,14184.580078125,0.0,0.36811367911917175
1999-07-05,14369.7197265625,14531.6298828125,14271.83984375,14506.740234375,14506.740234375,0,0.0,0.0,False,0.02271199813287561,0.022457920581561926,4.648382182211988,14506.740234375,0.0,0.36625378575270945
1999-07-06,14523.7998046875,14523.7998046875,14321.7001953125,14372.6103515625,14372.6103515625,0,0.0,0.0,False,-0.00924603878234942,-0.009289048718575523,4.596157021497725,14506.740234375,-0.00924603878234942,0.3663257659311211
1999-07-07,14273.08984375,14408.0400390625,14222.3203125,14257.4404296875,14257.4404296875,0,0.0,0.0,False,-0.008013152729940853,-0.008045430585506531,4.551314160583733,14506.740234375,-0.017185101591380425,0.36595543334470876
1999-07-08,14214.5703125,14454.2197265625,14059.5498046875,14226.2998046875,14226.2998046875,0,0.0,0.0,False,-0.0021841665868129745,-0.0021865553576018502,4.539189165681284,14506.740234375,-0.01933173305350655,0.36590750067922967
1999-07-09,14136.0595703125,14308.58984375,14043.1904296875,14222.5703125,14222.5703125,0,0.0,0.0,False,-0.00026215475834912016,-0.0002621891269145026,4.537737040884105,14506.740234375,-0.01958881990604855,0.364172782440204
1999-07-12,14253.7998046875,14404.419921875,14059.5,14061.83984375,14061.83984375,0,0.0,0.0,False,-0.011301084488837931,-0.01136542696327423,4.475154606708107,14506.740234375,-0.030668529486091556,0.3633602602450029
1999-07-13,14057.259765625,14069.1298828125,13891.3896484375,13980.9296875,13980.9296875,0,0.0,0.0,False,-0.005753881223868551,-0.005770498571927268,4.443651217418791,14506.740234375,-0.036245947633986364,0.3628850907176914
1999-07-14,13859.1796875,13859.1796875,13466.900390625,13575.5703125,13575.5703125,0,0.0,0.0,False,-0.028993735328089243,-0.029422358938287194,4.28581943480252,14506.740234375,-0.06418877754966001,0.3641624645711194
1999-07-15,13631.7900390625,13758.8896484375,13508.830078125,13758.8896484375,13758.8896484375,0,0.0,0.0,False,0.01350361949572787,0.013413258186942601,4.357197129173217,14506.740234375,-0.05155193888185872,0.36380132541743254
1999-07-16,13801.0302734375,13826.0498046875,13397.7900390625,13545.240234375,13545.240234375,0,0.0,0.0,False,-0.015528099979111532,-0.015649923696394494,4.274010036543606,14506.740234375,-0.0662795351998956,0.36338452190206566
1999-07-19,13515.1904296875,13550.6396484375,13395.4599609375,13447.1298828125,13447.1298828125,0,0.0,0.0,False,-0.007243160687066763,-0.007269519734438314,4.235809534383717,14506.740234375,-0.07304262256324545,0.3623265564922981
1999-07-20,13636.830078125,13740.3203125,13560.98046875,13600.400390625,13600.400390625,0,0.0,0.0,False,0.011398009028558809,0.011333541131611098,4.295487338728437,14506.740234375,-0.062477154006132074,0.3621196087294892
1999-07-21,13417.9296875,13472.75,13347.1796875,13419.66015625,13419.66015625,0,0.0,0.0,False,-0.013289331871404908,-0.013378425250237323,4.225113850063252,14506.740234375,-0.07493620624356867,0.3623755807835925
1999-07-22,13419.8603515625,13524.1201171875,13326.740234375,13369.0595703125,13369.0595703125,0,0.0,0.0,False,-0.003770630951032916,-0.0037777577004525402,4.205411874057533,14506.740234375,-0.07842428041598659,0.3610248264015455
1999-07-23,13335.259765625,13335.259765625,12952.26953125,13093.7001953125,13093.7001953125,0,0.0,0.0,False,-0.020596764757594976,-0.020811836429193115,4.098197230221178,14506.740234375,-0.09740575871856982,0.3614845955881409
1999-07-26,12992.7802734375,13098.48046875,12819.48046875,12866.51953125,12866.51953125,0,0.0,0.0,False,-0.017350379241448444,-0.017502661073679912,4.009741574829138,14506.740234375,-0.1130661111059501,0.3619853031413556
1999-07-27,12761.6201171875,13136.5400390625,12722.5498046875,13075.08984375,13075.08984375,0,0.0,0.0,False,0.016210313285844435,0.016080329000079264,4.090951055238238,14506.740234375,-0.09868863490314506,0.3618379649337148
1999-07-28,13184.759765625,13234.7802734375,13039.6396484375,13140.419921875,13140.419921875,0,0.0,0.0,False,0.004996529959312435,0.004984088728274679,4.1163881447071295,14506.740234375,-0.09418520566476973,0.36179333630726274
1999-07-29,13125.0302734375,13184.759765625,13009.7099609375,13117.83984375,13117.83984375,0,0.0,0.0,False,-0.0017183680779797594,-0.0017198461659142452,4.1075963066447105,14506.740234375,-0.09574172889191734,0.361322720808089
1999-07-30,12949.7197265625,13213.490234375,12832.490234375,13186.8603515625,13186.8603515625,0,0.0,0.0,False,0.005261575734619495,0.005247782008348661,4.134470311433985,14506.740234375,-0.09098390551482605,0.35998913393390836
1999-08-02,13202.3896484375,13451.509765625,13142.75,13435.4296875,13435.4296875,0,0.0,0.0,False,0.01884977388935849,0.018674318337472174,4.231253915846139,14506.740234375,-0.07384915767199274,0.36029294536655543
1999-08-03,13435.650390625,13533.349609375,13370.740234375,13473.83984375,13473.83984375,0,0.0,0.0,False,0.0028588706981016454,0.0028547918992571984,4.2462093943804815,14506.740234375,-0.07120141216683895,0.35855076098706157
1999-08-04,13532.9501953125,13631.919921875,13484.419921875,13591.01953125,13591.01953125,0,0.0,0.0,False,0.008696829475404178,0.008659229894773808,4.2918347828756716,14506.740234375,-0.06312380923145777,0.3584760928666701
1999-08-05,13558.1103515625,13558.1103515625,13201.6201171875,13254.33984375,13254.33984375,0,0.0,0.0,False,-0.024772217178105627,-0.025084211862917254,4.160744302363622,14506.740234375,-0.0863323096981724,0.3590946887762333
1999-08-06,13206.4501953125,13250.490234375,13090.599609375,13167.0595703125,13167.0595703125,0,0.0,0.0,False,-0.006585033616642644,-0.006606810604620675,4.126760627645661,14506.740234375,-0.09234884215325012,0.3590614919606213
1999-08-09,13046.509765625,13046.509765625,12886.1298828125,12945.4697265625,12945.4697265625,0,0.0,0.0,False,-0.016829106192366106,-0.016972324700203822,4.0404818286201705,14506.740234375,-0.10762379987427717,0.3595659748523689
1999-08-10,12922.0400390625,13061.8896484375,12576.33984375,12596.7099609375,12596.7099609375,0,0.0,0.0,False,-0.026940680638987358,-0.027310233226891467,3.9046878174086954,14506.740234375,-0.1316650220916974,0.35717886385351594
1999-08-11,12512.16015625,12614.9296875,12422.7802734375,12437.7998046875,12437.7998046875,0,0.0,0.0,False,-0.012615211173614527,-0.012695458556181432,3.84281414485143,14506.740234375,-0.14261925120744656,0.35748625147104224
1999-08-12,12634.2802734375,12803.33984375,12625.4697265625,12779.75,12779.75,0,0.0,0.0,False,0.027492820328530065,0.027121679849027237,3.975956764020294,14506.740234375,-0.11904743632775228,0.3579525504234741
1999-08-13,12775.1796875,12775.1796875,12473.8701171875,12608.1796875,12608.1796875,0,0.0,0.0,False,-0.013425169702067752,-0.013516102064855103,3.90915370003317,14506.740234375,-0.13087437399452384,0.3569711274721335
1999-08-16,12882.73046875,12997.1201171875,12824.240234375,12894.7802734375,12894.7802734375,0,0.0,0.0,False,0.0227313214945406,0.02247681463888451,4.020745251054738,14506.740234375,-0.11111799997064942,0.3558111905997928
1999-08-17,12883.0595703125,12883.0595703125,12740.0595703125,12783.16015625,12783.16015625,0,0.0,0.0,False,-0.008656224830556503,-0.00869390756244161,3.977284551344659,14506.740234375,-0.11881236241073823,0.355991099470696
1999-08-18,12947.8896484375,13088.66015625,12923.7998046875,12993.099609375,12993.099609375,0,0.0,0.0,False,0.016423126250386222,0.016289725304577667,4.059027123915489,14506.740234375,-0.10434050658833027,0.3541138945265848
1999-08-19,12918.8896484375,13423.7998046875,12855.73046875,13403.58984375,13403.58984375,0,0.0,0.0,False,0.03159294138550406,0.03110415260682373,4.218856671309026,14506.740234375,-0.07604398871160511,0.35517061867634114
1999-08-20,13444.51953125,13638.400390625,13396.419921875,13566.740234375,13566.740234375,0,0.0,0.0,False,0.012172141383532065,0.012098656581234102,4.282381332572589,14506.740234375,-0.0647974655100384,0.3538390861289421
1999-08-23,13707.58984375,13834.8896484375,13573.66015625,13573.66015625,13573.66015625,0,0.0,0.0,False,0.00051006518555341,0.0005099351465236953,4.285075691387152,14506.740234375,-0.06432045125575381,0.34422010789186697
1999-08-24,13730.6396484375,13744.240234375,13536.6103515625,13633.8701171875,13633.8701171875,0,0.0,0.0,False,0.004435794048503361,0.0044259849109283805,4.3085191986848965,14506.740234375,-0.06016996948212783,0.3442132683956333
1999-08-25,13639.759765625,13645.51953125,13369.4697265625,13479.1298828125,13479.1298828125,0,0.0,0.0,False,-0.01134969257041163,-0.011414591856374091,4.248269137775695,14506.740234375,-0.07083675139694623,0.34447111486351145
1999-08-26,13567.849609375,13683.3798828125,13545.8701171875,13608.3798828125,13608.3798828125,0,0.0,0.0,False,0.00958889788314976,0.009543216194378638,4.298594254601113,14506.740234375,-0.061927099889315995,0.34019233104317464
1999-08-27,13532.6103515625,13561.8095703125,13370.76953125,13383.1298828125,13383.1298828125,0,0.0,0.0,False,-0.016552301004213787,-0.01669082101566307,4.210890327599758,14506.740234375,-0.07745436489584379,0.3404660286669853
1999-08-30,13434.7900390625,13784.400390625,13434.7900390625,13688.66015625,13688.66015625,0,0.0,0.0,False,0.022829508202702353,0.02257281443200891,4.329852391077079,14506.740234375,-0.05639310175186618,0.33972440622823236
1999-08-31,13574.98046875,13597.8701171875,13451.23046875,13482.76953125,13482.76953125,0,0.0,0.0,False,-0.01504096256681442,-0.01515522503703305,4.249686280776242,14506.740234375,-0.07058585778620419,0.3378397610453438
1999-09-01,13561.080078125,13682.9599609375,13524.1904296875,13544.1904296875,13544.1904296875,0,0.0,0.0,False,0.0045555105199373,0.004545165587622609,4.273601281854688,14506.740234375,-0.06635190188397067,0.33783052736818814
1999-09-02,13510.240234375,13575.16015625,13256.51953125,13367.5595703125,13367.5595703125,0,0.0,0.0,False,-0.01304107914695607,-0.013126860624482364,4.204827830148532,14506.740234375,-0.07852768062690685,0.3380510727483764
1999-09-03,13255.919921875,13255.919921875,13074.75,13178.3095703125,13178.3095703125,0,0.0,0.0,False,-0.01415740838891022,-0.014258580520325708,4.131140956963153,14506.740234375,-0.09157334057134814,0.338332423951216
1999-09-06,13372.330078125,13435.1904296875,13346.599609375,13385.16015625,13385.16015625,0,0.0,0.0,False,0.01569629130609318,0.015574378589214115,4.211680840156273,14506.740234375,-0.07731441109473491,0.33830509463504727
1999-09-07,13416.009765625,13522.4697265625,13352.419921875,13396.08984375,13396.08984375,0,0.0,0.0,False,0.0008165526129246814,0.0008162194152098171,4.215936451764032,14506.740234375,-0.07656098976620651,0.3302312882843717
1999-09-08,13401.4599609375,13414.259765625,13342.98046875,13356.6298828125,13356.6298828125,0,0.0,0.0,False,-0.002945632747895499,-0.002949979662412765,4.200572218540773,14506.740234375,-0.07928110195543536,0.32872830146983295
1999-09-09,13323.2900390625,13854.9599609375,13321.080078125,13854.8798828125,13854.8798828125,0,0.0,0.0,False,0.03730357166227649,0.036624626679522175,4.394572136979953,14506.740234375,-0.044934998561417694,0.32825622160732126
1999-09-10,13871.26953125,14005.080078125,13820.400390625,13855.9296875,13855.9296875,0,0.0,0.0,False,7.577147520443361e-05,7.576860469120738e-05,4.394980891668869,14506.740234375,-0.04486263187734263,0.3281745324348764
1999-09-13,13941.080078125,14075.0595703125,13800.6904296875,13860.849609375,13860.849609375,0,0.0,0.0,False,0.0003550769949012267,0.00035501396998376345,4.3968965252714325,14506.740234375,-0.04452348457095168,0.3275388209024801
1999-09-14,13810.650390625,13902.83984375,13733.9296875,13804.0302734375,13804.0302734375,0,0.0,0.0,False,-0.004099267904838166,-0.00410769293570421,4.3747732005596545,14506.740234375,-0.048440238784476675,0.3186157432525509
1999-09-15,13703.5,13703.5,13417.580078125,13430.599609375,13430.599609375,0,0.0,0.0,False,-0.027052292458462412,-0.027424941774244545,4.229373264040209,14506.740234375,-0.07418211173658362,0.3197512318380898
1999-09-17,13243.0302734375,13578.4404296875,13185.8095703125,13484.83984375,13484.83984375,0,0.0,0.0,False,0.004038556427304885,0.004030423348208913,4.250492383046475,14506.740234375,-0.07044314395342355,0.3176118033720096
1999-09-20,13554.6201171875,13569.9404296875,13315.5302734375,13472.3701171875,13472.3701171875,0,0.0,0.0,False,-0.0009247218882083574,-0.0009251497072563826,4.245637137816001,14506.740234375,-0.07130272552454398,0.3174903536334295
1999-09-21,13484.7802734375,13580.349609375,13419.8095703125,13420.4599609375,13420.4599609375,0,0.0,0.0,False,-0.0038530827017418945,-0.003860524948106559,4.225425264100667,14506.740234375,-0.0748810729279803,0.3153821415001366
1999-09-22,13200.5703125,13265.759765625,13108.6103515625,13187.6201171875,13187.6201171875,0,0.0,0.0,False,-0.01734961725810591,-0.017501885636503726,4.134766135757683,14506.740234375,-0.09093153223090933,0.31588558484399365
1999-09-23,13188.8203125,13306.6298828125,13177.75,13214.4404296875,13214.4404296875,0,0.0,0.0,False,0.002033749248285144,0.002031683979967232,4.1452089625264,14506.740234375,-0.08908271491794428,0.3158076678638485
1999-09-24,13063.8095703125,13125.9296875,12931.349609375,13032.0703125,13032.0703125,0,0.0,0.0,False,-0.013800820258555002,-0.013896936928976172,4.074200858441867,14506.740234375,-0.10165412063977264,0.3158979799832389
1999-09-27,13049.25,13050.4296875,12686.58984375,12760.4599609375,12760.4599609375,0,0.0,0.0,False,-0.020841688622718624,-0.02106194229573899,3.9684459441410906,14506.740234375,-0.1203771657329008,0.31440017361055317
1999-09-28,12920.0,12981.7001953125,12792.5703125,12844.9296875,12844.9296875,0,0.0,0.0,False,0.0066196459078340375,0.006597832264673538,4.001335297003519,14506.740234375,-0.11455437403760727,0.31381901104477844
1999-09-29,12822.0595703125,12837.3798828125,12652.8701171875,12834.8896484375,12834.8896484375,0,0.0,0.0,False,-0.00078163441192447,-0.0007819400473752576,3.9974260812298086,14506.740234375,-0.11524646880874745,0.3113347261059455
1999-09-30,12798.6796875,12876.41015625,12733.240234375,12733.240234375,12733.240234375,0,0.0,0.0,False,-0.00791977312207548,-0.007951301098503758,3.9578476004721255,14506.740234375,-0.12225351604473733,0.31042287067356406
1999-10-04,12731.3203125,13017.330078125,12731.3203125,12875.8603515625,12875.8603515625,0,0.0,0.0,False,0.011200614655999308,0.011138352258371766,4.013378540968184,14506.740234375,-0.11242221591229618,0.31016582846339424
1999-10-05,12872.8701171875,13038.0,12802.0302734375,12998.8896484375,12998.8896484375,0,0.0,0.0,False,0.009555035043547155,0.00950967441555488,4.061281548613703,14506.740234375,-0.10394137908146417,0.3074200888696476
1999-10-06,13010.4697265625,13187.6396484375,13010.0703125,13017.98046875,13017.98046875,0,0.0,0.0,False,0.0014686500792622237,0.0014675726674994742,4.068714800161243,14506.740234375,-0.1026253825168284,0.30681795233948295
1999-10-07,13132.080078125,13260.1201171875,13080.3701171875,13113.2001953125,13113.2001953125,0,0.0,0.0,False,0.007314477602042624,0.007287856544680298,4.105789801038164,14506.740234375,-0.09606155597660626,0.30543181858638924
1999-10-08,13102.41015625,13145.330078125,13050.0302734375,13112.419921875,13112.419921875,0,0.0,0.0,False,-5.950289981682122e-05,-5.9504670184592885e-05,4.1054859917391475,14506.740234375,-0.09611534293528157,0.3050272944794671
1999-10-11,13112.419921875,13150.0302734375,12913.330078125,12992.7197265625,12992.7197265625,0,0.0,0.0,False,-0.009128764638845044,-0.009170687139560724,4.0588792117536405,14506.740234375,-0.10436669323028858,0.3052163542159744
1999-10-12,12979.669921875,12979.669921875,12743.150390625,12759.349609375,12759.349609375,0,0.0,0.0,False,-0.01796160635331756,-0.018124873992074297,3.96801361476314,14506.740234375,-0.12045370612340622,0.3028827777628622
1999-10-13,12706.2802734375,12706.2802734375,12398.6298828125,12475.8701171875,12475.8701171875,0,0.0,0.0,False,-0.02221739358714736,-0.022467917487471227,3.8576373009376406,14506.740234375,-0.13999493231257942,0.303090837997909
1999-10-14,12486.419921875,12553.75,12354.5498046875,12486.8203125,12486.8203125,0,0.0,0.0,False,0.0008777099480552497,0.000877324985919055,3.8619008975207176,14506.740234375,-0.1392400973092922,0.3022059458251357
1999-10-15,12486.150390625,12486.150390625,12283.98046875,12299.080078125,12299.080078125,0,0.0,0.0,False,-0.015035071353358243,-0.015149243878818178,3.788801870613537,14506.740234375,-0.1521816838643567,0.294522397027162
1999-10-19,12236.51953125,12246.1298828125,12066.650390625,12134.1298828125,12134.1298828125,0,0.0,0.0,False,-0.01341158804274134,-0.013502335683001056,3.7245764327065594,14506.740234375,-0.16355227385545867,0.2896408072389489
1999-10-20,12262.2900390625,12573.7197265625,12262.2900390625,12498.5595703125,12498.5595703125,0,0.0,0.0,False,0.030033442119010045,0.02959126979117659,3.8664717255350904,14506.740234375,-0.1384308694867189,0.29105652082782774
1999-10-21,12530.01953125,12646.98046875,12483.7099609375,12523.0,12523.0,0,0.0,0.0,False,0.0019554597111777205,0.0019535502886307374,3.8759879149299596,14506.740234375,-0.1367461057636058,0.2903490009106996
1999-10-22,12534.1201171875,12867.91015625,12499.6103515625,12863.080078125,12863.080078125,0,0.0,0.0,False,0.027156438403337813,0.026794244957871884,4.0084023803971744,14506.740234375,-0.11330320455833365,0.29117912227245785
1999-10-25,12973.58984375,13130.099609375,12965.5498046875,13034.1796875,13034.1796875,0,0.0,0.0,False,0.013301604929442323,0.013213915334930952,4.0750221701888965,14506.740234375,-0.10150871409316597,0.27761137577398287
1999-10-26,12932.9599609375,12959.2998046875,12765.650390625,12797.3798828125,12797.3798828125,0,0.0,0.0,False,-0.018167603206713068,-0.018334660557620047,3.982821181135633,14506.740234375,-0.11783214726021085,0.2776089611786932
1999-10-27,12796.9697265625,12846.2998046875,12687.66015625,12709.0703125,12709.0703125,0,0.0,0.0,False,-0.006900597709934675,-0.006924516935793212,3.9484367367040747,14506.740234375,-0.12391963272460493,0.2777102106267136
1999-10-28,12780.9599609375,13019.08984375,12750.3603515625,12758.8798828125,12758.8798828125,0,0.0,0.0,False,0.003919214316055131,0.003911554203519583,3.967830720804659,14506.740234375,-0.12048608600716448,0.2777220352235579
1999-10-29,13072.58984375,13283.599609375,13072.58984375,13256.9501953125,13256.9501953125,0,0.0,0.0,False,0.039037150367012385,0.03829446736526748,4.161760675650574,14506.740234375,-0.08615236909674662,0.28027455650780286
1999-11-01,13309.400390625,13398.83984375,13281.0498046875,13322.1103515625,13322.1103515625,0,0.0,0.0,False,0.00491516942358583,0.0049031294146928694,4.187131603895399,14506.740234375,-0.08166065316351467,0.27988868911061243
1999-11-02,13335.25,13405.41015625,13278.169921875,13335.83984375,13335.83984375,0,0.0,0.0,False,0.0010305793770797322,0.001030048694729063,4.192477354752572,14506.740234375,-0.08071423157150415,0.2798379050518268
1999-11-03,13366.1201171875,13497.3603515625,13230.7197265625,13257.330078125,13257.330078125,0,0.0,0.0,False,-0.005887125711231067,-0.005904523150010707,4.161908587812423,14506.740234375,-0.08612618245478831,0.27958974477995735
1999-11-04,13272.2998046875,13693.3896484375,13272.2998046875,13651.509765625,13651.509765625,0,0.0,0.0,False,0.029732961703232252,0.02929950814543683,4.315387418169435,14506.740234375,-0.05895400723612987,0.2810298579127677
1999-11-05,13698.2998046875,13730.8896484375,13533.259765625,13610.26953125,13610.26953125,0,0.0,0.0,False,-0.0030209284601505626,-0.0030255006750758897,4.299330013041161,14506.740234375,-0.0617968398579809,0.28026538560312003
1999-11-08,13659.259765625,13756.83984375,13513.66015625,13521.1103515625,13521.1103515625,0,0.0,0.0,False,-0.0065508753873525505,-0.006572426542370766,4.264614762489272,14506.740234375,-0.06794289184809166,0.2803757393701835
1999-11-09,13585.650390625,13735.0703125,13574.419921875,13669.7001953125,13669.7001953125,0,0.0,0.0,False,0.010989470530637924,0.010929525078696213,4.322470091276809,14506.740234375,-0.057700077725184595,0.2800113477317836
1999-11-10,13734.41015625,14005.259765625,13734.41015625,13975.5400390625,13975.5400390625,0,0.0,0.0,False,0.022373558993991294,0.022126942602871045,4.441552689857745,14506.740234375,-0.036617474824135465,0.28049765920319286
1999-11-11,14053.4697265625,14217.3603515625,13916.1396484375,14105.7099609375,14105.7099609375,0,0.0,0.0,False,0.009314124642852306,0.009271015658812316,4.492235989861729,14506.740234375,-0.02764440990590178,0.27914357592264016
1999-11-12,14110.830078125,14268.3896484375,13977.9501953125,14189.669921875,14189.669921875,0,0.0,0.0,False,0.0059521967465663295,0.005934552403958393,4.524926859051958,14506.740234375,-0.021856758126038156,0.27901739280104376
1999-11-15,14251.2900390625,14634.990234375,14251.2900390625,14562.2197265625,14562.2197265625,0,0.0,0.0,False,0.026255001472104134,0.025916255314261442,4.669983821869635,14562.2197265625,0.0,0.27849367741062114
1999-11-16,14619.419921875,14726.650390625,14491.3896484375,14689.4599609375,14689.4599609375,0,0.0,0.0,False,0.00873769499184962,0.0086997422543626,4.719526411113853,14689.4599609375,0.0,0.2781757550344975
1999-11-17,14997.2099609375,15072.650390625,14604.91015625,14704.48046875,14704.48046875,0,0.0,0.0,False,0.0010225364208380494,0.0010220139865804528,4.725374835179163,14704.48046875,0.0,0.2751140050207788
1999-11-18,14723.2998046875,14783.7998046875,14606.5400390625,14721.740234375,14721.740234375,0,0.0,0.0,False,0.001173775956361034,0.001173087619945671,4.7320951425018505,14721.740234375,0.0,0.27435976620768826
1999-11-19,14745.4599609375,15127.1396484375,14745.4599609375,15073.099609375,15073.099609375,0,0.0,0.0,False,0.02386670117840972,0.023586343513404218,4.868901344394156,15073.099609375,0.0,0.27523449589121923
1999-11-22,15075.7802734375,15323.2998046875,15057.2900390625,15285.0302734375,15285.0302734375,0,0.0,0.0,False,0.014060191304692715,0.013962263668279025,4.9514192200447065,15285.0302734375,0.0,0.2740510062209041
1999-11-23,15339.9697265625,15521.4697265625,15024.830078125,15393.2001953125,15393.2001953125,0,0.0,0.0,False,0.007076853623442236,0.00705193021197708,4.993536542716703,15393.2001953125,0.0,0.273617785421785
1999-11-24,15328.9296875,15460.150390625,15113.650390625,15307.2802734375,15307.2802734375,0,0.0,0.0,False,-0.005581680273421208,-0.005597316060545523,4.9600825380281925,15393.2001953125,-0.005581680273421208,0.2736783343238721
1999-11-25,15121.26953125,15308.4697265625,14903.4296875,14998.76953125,14998.76953125,0,0.0,0.0,False,-0.020154510577744755,-0.02036038360261315,4.839959991471272,15393.2001953125,-0.025623694817053733,0.27443308398900634
1999-11-26,15023.08984375,15339.3896484375,15023.08984375,15274.5302734375,15274.5302734375,0,0.0,0.0,False,0.018385557669444275,0.01821858676757692,4.947330912681714,15393.2001953125,-0.007709243066372662,0.27477993634027087
1999-11-29,15255.6796875,15581.9599609375,15255.6796875,15461.1103515625,15461.1103515625,0,0.0,0.0,False,0.01221511069636394,0.012141108254246942,5.019978218128029,15461.1103515625,0.0,0.2737667965089373
1999-11-30,15504.3095703125,15640.5400390625,15173.2001953125,15377.1904296875,15377.1904296875,0,0.0,0.0,False,-0.0054278069276259,-0.0054425909926157125,4.987302938651516,15461.1103515625,-0.0054278069276259,0.2721510215615108
1999-12-01,15277.3095703125,15519.6103515625,15146.0302734375,15422.51953125,15422.51953125,0,0.0,0.0,False,0.0029478142817940256,0.0029434779968923437,5.0049523957635005,15461.1103515625,-0.0024959928126119246,0.27181291333468627
1999-12-02,15532.41015625,15655.150390625,15369.3896484375,15603.0400390625,15603.0400390625,0,0.0,0.0,False,0.011704994598756624,0.0116370210552764,5.0752403311217025,15603.0400390625,0.0,0.2719746849157093
1999-12-03,15635.4404296875,15875.9599609375,15519.099609375,15840.41015625,15840.41015625,0,0.0,0.0,False,0.015213068516983785,0.015098510184855253,5.1676633785362,15840.41015625,0.0,0.27226661429626
1999-12-06,15952.759765625,16168.6201171875,15873.5400390625,16168.6201171875,16168.6201171875,0,0.0,0.0,False,0.0207197893046982,0.020508054213015103,5.2954560642417725,16168.6201171875,0.0,0.27086377118148985
1999-12-07,16190.9599609375,16237.509765625,15952.580078125,16073.08984375,16073.08984375,0,0.0,0.0,False,-0.005908375157874457,-0.005925898664102429,5.258260148024316,16168.6201171875,-0.005908375157874457,0.26753732970056165
1999-12-08,16040.3798828125,16046.1201171875,15833.1103515625,15989.3798828125,15989.3798828125,0,0.0,0.0,False,-0.0052080814424148025,-0.005221690771464581,5.225666619485587,16168.6201171875,-0.01108568530127474,0.267567441914147
1999-12-09,15963.6796875,16455.009765625,15941.76953125,16370.9501953125,16370.9501953125,0,0.0,0.0,False,0.023863984425697593,0.023583690085654925,5.374235830732577,16370.9501953125,0.0,0.26844345481387144
1999-12-10,16386.5390625,16495.359375,16321.8203125,16380.2099609375,16380.2099609375,0,0.0,0.0,False,0.0005656217577187928,0.0005654618540262208,5.37784123720727,16380.2099609375,0.0,0.26824699926530293
1999-12-13,16505.349609375,16635.51953125,16349.4501953125,16442.109375,16442.109375,0,0.0,0.0,False,0.0037789145688678083,0.00377179240826043,5.401942554376478,16442.109375,0.0,0.264485629374002
1999-12-14,16508.189453125,16516.369140625,16121.5595703125,16282.7001953125,16282.7001953125,0,0.0,0.0,False,-0.009695178158216078,-0.009742482394953733,5.339874580753134,16442.109375,-0.009695178158216078,0.2645750668937263
1999-12-15,16277.099609375,16277.099609375,15785.33984375,15825.3095703125,15825.3095703125,0,0.0,0.0,False,-0.02809058814039178,-0.028492676540171354,5.1617837750434585,16442.109375,-0.03751342304201766,0.26627231023896997
1999-12-16,15814.580078125,15821.98046875,15512.2998046875,15571.3603515625,15571.3603515625,0,0.0,0.0,False,-0.016047030083152114,-0.01617717787204281,5.0629054454394575,16442.109375,-0.052958474097092534,0.26679915799249715
1999-12-17,15737.490234375,16003.240234375,15737.490234375,15986.349609375,15986.349609375,0,0.0,0.0,False,0.026650803041165183,0.0263018566147158,5.224486744323072,16442.109375,-0.02771905691844967,0.26535393244987665
1999-12-20,15999.990234375,16260.76953125,15885.2197265625,16212.3896484375,16212.3896484375,0,0.0,0.0,False,0.014139565603515925,0.01404053435990432,5.312498282992643,16442.109375,-0.013971426738699666,0.2652140795839504
1999-12-21,16228.51953125,16334.8896484375,15964.7099609375,16248.740234375,16248.740234375,0,0.0,0.0,False,0.0022421485497052807,0.0022396386856044326,5.326651841862872,16442.109375,-0.011760604203194025,0.2649898163366563
1999-12-22,16323.2900390625,16437.859375,16137.599609375,16192.400390625,16192.400390625,0,0.0,0.0,False,-0.003467336109590269,-0.0034733612509305167,5.304715213478775,16442.109375,-0.015187162345159821,0.2650258119857235
1999-12-23,16216.9697265625,16336.5,16166.150390625,16296.080078125,16296.080078125,0,0.0,0.0,False,0.006402984424719982,0.006382572405508537,5.345084206792975,16442.109375,-0.008881421084391716,0.2647692670863138
1999-12-24,16404.4609375,16833.279296875,16404.4609375,16833.279296875,16833.279296875,0,0.0,0.0,False,0.03296493489075991,0.032433244634699133,5.554249494546294,16833.279296875,0.0,0.26629592802194146
1999-12-28,16820.869140625,16979.439453125,16810.869140625,16928.2890625,16928.2890625,0,0.0,0.0,False,0.005644162610825232,0.005628294007023184,5.591242744485433,16928.2890625,0.0,0.2659227756272996
1999-12-29,16997.859375,17138.109375,16577.0703125,16660.8203125,16660.8203125,0,0.0,0.0,False,-0.015800105315575186,-0.015926257556539262,5.487100414962042,16928.2890625,-0.015800105315575186,0.266367318362644
1999-12-30,16772.94921875,17050.400390625,16737.900390625,16962.099609375,16962.099609375,0,0.0,0.0,False,0.018083101025281545,0.01792154645213158,5.604407307126947,16962.099609375,0.0,0.266239125298577
2000-01-03,17057.69921875,17426.16015625,17057.69921875,17369.630859375,17369.630859375,0,0.0,0.0,False,0.024025990849314116,0.023741907983989747,5.763084736653123,17369.630859375,0.0,0.26691106362364736
2000-01-04,17303.0,17303.0,16933.51953125,17072.8203125,17072.8203125,0,0.0,0.0,False,-0.017087901825777796,-0.017235584833129838,5.647517808633777,17369.630859375,-0.017087901825777796,0.2672389472870816
2000-01-05,16608.55078125,16608.55078125,15688.490234375,15846.7197265625,15846.7197265625,0,0.0,0.0,False,-0.07181593688066878,-0.07452522198489331,5.170120089275812,17369.630859375,-0.08767665502750344,0.27727586707846263
2000-01-06,15942.0703125,15971.0302734375,14763.9697265625,15153.23046875,15153.23046875,0,0.0,0.0,False,-0.043762322409859,-0.044748780104663696,4.900101304621376,17369.630859375,-0.1276020433922308,0.28075377793888817
2000-01-07,15329.33984375,15513.8896484375,15108.75,15405.6298828125,15405.6298828125,0,0.0,0.0,False,0.016656475632903067,0.016519277933333937,4.998376198233462,17369.630859375,-0.11307096808579897,0.2810030298558083
2000-01-10,15631.0,16065.08984375,15631.0,15848.150390625,15848.150390625,0,0.0,0.0,False,0.028724596863527463,0.028319779497482586,5.170677136363497,17369.630859375,-0.0875942891975049,0.2810954400289756
2000-01-11,15981.1298828125,16196.08984375,15736.169921875,15862.099609375,15862.099609375,0,0.0,0.0,False,0.0008801796049495714,0.0008797924740275939,5.176108440527653,17369.630859375,-0.08679120829941711,0.281026950022394
2000-01-12,15691.73046875,15744.0400390625,15545.669921875,15714.2001953125,15714.2001953125,0,0.0,0.0,False,-0.009324075482106231,-0.00936781678436372,5.118521939242499,17369.630859375,-0.09530603600415644,0.2793378708233678
2000-01-13,15763.259765625,15861.169921875,15458.6298828125,15633.9599609375,15633.9599609375,0,0.0,0.0,False,-0.005106224521623126,-0.005119305835807691,5.08727939248025,17369.630859375,-0.09992560650767646,0.27605437459850835
2000-01-14,15741.5400390625,15863.48046875,15322.1904296875,15542.23046875,15542.23046875,0,0.0,0.0,False,-0.005867322956991883,-0.005884603322475748,5.051563358355127,17369.630859375,-0.10520663365961447,0.27615476737840794
2000-01-17,15666.0595703125,15827.509765625,15474.3896484375,15574.5595703125,15574.5595703125,0,0.0,0.0,False,0.002080081210190654,0.002077920836586464,5.064151101589119,17369.630859375,-0.10334539079128657,0.2759771645952215
2000-01-18,15575.6796875,15801.0703125,15508.080078125,15789.2001953125,15789.2001953125,0,0.0,0.0,False,0.013781489231267763,0.013687388092088968,5.14772413469245,17369.630859375,-0.0909881549503101,0.27618669491025155
2000-01-19,15719.0400390625,15719.0400390625,15192.2802734375,15275.33984375,15275.33984375,0,0.0,0.0,False,-0.032545052643962014,-0.03308642120270271,4.947646129088328,17369.630859375,-0.1205719933014372,0.27502155420773433
2000-01-20,15347.7001953125,15347.7001953125,15078.0302734375,15215.3095703125,15215.3095703125,0,0.0,0.0,False,-0.003929881367717103,-0.003937623642303177,4.924272585383849,17369.630859375,-0.1240280410392105,0.2748766558188813
2000-01-21,15094.900390625,15120.3603515625,14903.7001953125,15108.41015625,15108.41015625,0,0.0,0.0,False,-0.007025779762712014,-0.00705057676713402,4.8826499509446695,17369.630859375,-0.13018242710118044,0.27496662069212624
2000-01-24,15233.7900390625,15413.75,15020.169921875,15167.5498046875,15167.5498046875,0,0.0,0.0,False,0.003914352855520997,0.003906711709984632,4.90567671857818,17369.630859375,-0.12677765420092157,0.2739694820963609
2000-01-25,15093.5302734375,15150.2197265625,14910.2900390625,15103.0400390625,15103.0400390625,0,0.0,0.0,False,-0.0042531434843262605,-0.004262213826522642,4.880559028122022,17369.630859375,-0.13049159413132494,0.2737486570649887
2000-01-26,15164.7998046875,15452.7197265625,15164.7998046875,15427.7197265625,15427.7197265625,0,0.0,0.0,False,0.021497638002696773,0.021269822989652243,5.00697715736208,17369.630859375,-0.1117992171816583,0.274464846020286
2000-01-27,15460.2099609375,15925.1796875,15460.2099609375,15917.8095703125,15917.8095703125,0,0.0,0.0,False,0.031766836087007366,0.03127270750821667,5.1977998160983985,17369.630859375,-0.08358388850151643,0.27469878490918814
2000-01-28,16052.0703125,16315.740234375,16023.3701171875,16185.9404296875,16185.9404296875,0,0.0,0.0,False,0.016844708324383895,0.01670440956099509,5.302199946253496,17369.630859375,-0.06814712639955844,0.2731119017161535
2000-01-31,15889.0498046875,15889.0498046875,15444.8203125,15532.33984375,15532.33984375,0,0.0,0.0,False,-0.04038076062226792,-0.04121869884520745,5.047712318830164,17369.630859375,-0.10577605422359049,0.2751186722643997
2000-02-01,15600.259765625,15764.400390625,15580.4599609375,15653.8603515625,15653.8603515625,0,0.0,0.0,False,0.00782370905059726,0.007793262538936366,5.095027860434404,17369.630859375,-0.09877990624575872,0.2751761777065022
2000-02-02,15747.5595703125,15957.919921875,15747.5595703125,15789.8203125,15789.8203125,0,0.0,0.0,False,0.008685395032537624,0.008647893973669947,5.147965585136599,17369.630859375,-0.09095245372024241,0.2745275485563197
2000-02-03,15795.58984375,16010.0302734375,15702.849609375,15968.1201171875,15968.1201171875,0,0.0,0.0,False,0.011292073067250108,0.011228793535977666,5.2173888617389,17369.630859375,-0.08068742240604698,0.2718746449817669
2000-02-08,16079.8896484375,16285.9296875,15940.3095703125,16228.73046875,16228.73046875,0,0.0,0.0,False,0.01632066577968616,0.01618891528494946,5.318860787373684,17369.630859375,-0.0656836290800743,0.271911555002829
2000-02-09,16456.869140625,16967.900390625,16456.869140625,16819.4609375,16819.4609375,0,0.0,0.0,False,0.03640028835819953,0.03575344793638464,5.548869142129406,17369.630859375,-0.03167424376080241,0.273946070723282
2000-02-10,16679.7890625,16874.08984375,16525.560546875,16845.169921875,16845.169921875,0,0.0,0.0,False,0.001528526061003621,0.0015273590540930014,5.558879259283253,17369.630859375,-0.03019413260684989,0.2736616227214017
2000-02-11,17024.369140625,17653.650390625,17024.369140625,17380.30078125,17380.30078125,0,0.0,0.0,False,0.03176761420970187,0.03127346167318289,5.767239205240179,17380.30078125,0.0,0.2749983038857922
2000-02-14,17546.470703125,17939.26953125,17107.900390625,17188.9609375,17188.9609375,0,0.0,0.0,False,-0.011009006469923643,-0.011070054043887268,5.692738625046169,17380.30078125,-0.011009006469923643,0.27533348165846117
2000-02-15,17257.369140625,17296.970703125,16548.75,16688.16015625,16688.16015625,0,0.0,0.0,False,-0.02913502352300057,-0.029567876511406053,5.497745527772154,17380.30078125,-0.039823282330458065,0.27564357329049755
2000-02-16,16771.099609375,17144.94921875,16732.810546875,17043.390625,17043.390625,0,0.0,0.0,False,0.02128637701364333,0.021062986644494217,5.636058988815027,17380.30078125,-0.019384598718421575,0.27616193520988147
2000-02-17,17075.900390625,17229.150390625,16770.140625,16981.23046875,16981.23046875,0,0.0,0.0,False,-0.00364717077826171,-0.003653837921347476,5.6118561483882,17380.30078125,-0.0229610705546891,0.2760894533071691
2000-02-18,16985.30078125,17027.94921875,16468.94921875,16599.16015625,16599.16015625,0,0.0,0.0,False,-0.02249956581197765,-0.022756542940594815,5.463092255838211,17380.30078125,-0.04494402224860805,0.2764481176984123
2000-02-21,16412.630859375,16477.099609375,16136.5,16322.3701171875,16322.3701171875,0,0.0,0.0,False,-0.016674942374014123,-0.016815534325369422,5.355320564914171,17380.30078125,-0.06086952564157022,0.27706484901052664
2000-02-22,16294.9404296875,16442.580078125,15776.349609375,16255.169921875,16255.169921875,0,0.0,0.0,False,-0.004117061114901288,-0.004125559544736945,5.329155321743631,17380.30078125,-0.06473598319937013,0.27570980693354796
2000-02-23,16313.9599609375,16523.650390625,16297.1298828125,16376.7900390625,16376.7900390625,0,0.0,0.0,False,0.0074819345335683796,0.007454083693887743,5.376509647513703,17380.30078125,-0.057738399054065526,0.27571646840545794
2000-02-24,16512.5703125,17083.30078125,16512.5703125,17058.66015625,17058.66015625,0,0.0,0.0,False,0.04163637169195433,0.040792910921607535,5.642004373294916,17380.30078125,-0.0185060448060248,0.2778954059745585
2000-02-25,17279.509765625,17414.4609375,16905.400390625,17200.98046875,17200.98046875,0,0.0,0.0,False,0.008342994771946222,0.008308384360804716,5.697418581056559,17380.30078125,-0.010317445869144737,0.2779044964052099
2000-02-28,17434.720703125,17746.76953125,16638.4609375,16984.439453125,16984.439453125,0,0.0,0.0,False,-0.012588876315417163,-0.012668787589291046,5.6131056069070615,17380.30078125,-0.022776437134624183,0.2776236278646975
2000-02-29,17140.2109375,17290.0703125,17021.720703125,17169.439453125,17169.439453125,0,0.0,0.0,False,0.010892322970715407,0.010833428897099916,5.685137689016942,17380.30078125,-0.012132202473301157,0.27676413830809116
2000-03-01,17267.26953125,17275.439453125,16617.94921875,16843.58984375,16843.58984375,0,0.0,0.0,False,-0.018978465212251994,-0.01916086778437132,5.558264035946819,17380.30078125,-0.03088041710296563,0.2775563352956474
2000-03-02,16996.060546875,17118.400390625,16769.5703125,16936.810546875,16936.810546875,0,0.0,0.0,False,0.005534491399384889,0.005519232376590333,5.594560691848662,17380.30078125,-0.02551683310644659,0.2769605905226288
2000-03-03,16903.55078125,17361.919921875,16795.80078125,17285.240234375,17285.240234375,0,0.0,0.0,False,0.020572331876516747,0.020363579615863752,5.730226182981205,17380.30078125,-0.00546944198903343,0.2772036448630119
2000-03-06,17500.970703125,17855.2109375,17500.970703125,17758.759765625,17758.759765625,0,0.0,0.0,False,0.027394443168242244,0.027025930401249187,5.9145969816603,17758.759765625,0.0,0.27802550821960437
2000-03-07,17656.470703125,17876.779296875,17471.740234375,17865.359375,17865.359375,0,0.0,0.0,False,0.0060026494407194875,0.005984705312965613,5.956102883365064,17865.359375,0.0,0.2780433668942385
2000-03-08,17687.580078125,18058.970703125,17323.759765625,17951.4296875,17951.4296875,0,0.0,0.0,False,0.004817720746241649,0.004806152669278391,5.989615444539243,17951.4296875,0.0,0.2780312946560767
2000-03-09,18031.779296875,18249.859375,17613.80078125,17637.029296875,17637.029296875,0,0.0,0.0,False,-0.017513947139481845,-0.017669130901292275,5.867199689118277,17951.4296875,-0.017513947139481845,0.277043196527504
2000-03-10,17727.9609375,18001.5390625,17574.060546875,17831.859375,17831.859375,0,0.0,0.0,False,0.011046649344712556,0.010986080758911656,5.943059236064086,17951.4296875,-0.006660768227460978,0.27718086410386306
2000-03-13,17650.619140625,17786.279296875,16892.650390625,17096.6796875,17096.6796875,0,0.0,0.0,False,-0.04122843681297261,-0.04210243561535912,5.6568077570612925,17951.4296875,-0.04761459197844187,0.2795459451216727
2000-03-14,17125.900390625,17220.259765625,16837.01953125,16929.16015625,16929.16015625,0,0.0,0.0,False,-0.009798366367738565,-0.009846686255870873,5.591581915818002,17951.4296875,-0.05694641312952531,0.2791822341768263
2000-03-15,16847.30078125,16901.310546875,16553.169921875,16747.19921875,16747.19921875,0,0.0,0.0,False,-0.010748373564935632,-0.010806554608716244,5.520733131002916,17951.4296875,-0.06708270537296168,0.27929346932232335
2000-03-16,16775.23046875,16826.25,16315.0400390625,16359.0,16359.0,0,0.0,0.0,False,-0.023179948699444397,-0.023452828856857844,5.369582871543501,17951.4296875,-0.08870768040324084,0.2801966652407518
2000-03-17,16688.0390625,17096.0,16617.1796875,17082.990234375,17082.990234375,0,0.0,0.0,False,0.04425638696589029,0.043305040695227164,5.651477595917837,17951.4296875,-0.048377174868122874,0.2833915800161246
2000-03-20,16878.810546875,17325.150390625,16708.720703125,17234.4609375,17234.4609375,0,0.0,0.0,False,0.008866755822420691,0.008827676974862465,5.710454623619142,17951.4296875,-0.03993936764263639,0.28343339492496333
2000-03-21,17253.0390625,17345.7109375,16896.69921875,17199.98046875,17199.98046875,0,0.0,0.0,False,-0.0020006699875929623,-0.0020026740011518888,5.697029218450562,17951.4296875,-0.04186013213606332,0.28346043880428934
2000-03-22,17418.91015625,17560.689453125,17274.560546875,17547.0390625,17547.0390625,0,0.0,0.0,False,0.020177848130732423,0.019976973009565305,5.832160856947535,17951.4296875,-0.02252693139430484,0.28268178769993113
2000-03-23,17705.259765625,17856.359375,17391.970703125,17715.580078125,17715.580078125,0,0.0,0.0,False,0.009605097191878409,0.009559261516193686,5.897784426009063,17951.4296875,-0.013138207567903515,0.2802531221874962
2000-03-24,17768.060546875,17879.369140625,17577.7109375,17784.5703125,17784.5703125,0,0.0,0.0,False,0.0038943254508605474,0.0038867621949959757,5.92464664345382,17951.4296875,-0.009295046573153387,0.2802593505780162
2000-03-27,17827.7109375,18350.609375,17815.6796875,18292.859375,18292.859375,0,0.0,0.0,False,0.02858033978716623,0.028179540611134014,6.122555397429791,18292.859375,0.0,0.2813973837308813
2000-03-28,18272.80078125,18397.5703125,18188.26953125,18301.689453125,18301.689453125,0,0.0,0.0,False,0.00048270628139568394,0.00048258981619611624,6.125993499659718,18301.689453125,0.0,0.2795607974193895
2000-03-29,18203.130859375,18249.26953125,17950.19921875,18096.369140625,18096.369140625,0,0.0,0.0,False,-0.011218653503321296,-0.011282057245610717,6.046049447720116,18301.689453125,-0.011218653503321296,0.27975687464310156
2000-03-30,18011.140625,18038.470703125,17456.560546875,17467.150390625,17467.150390625,0,0.0,0.0,False,-0.03477044180025324,-0.03538932178828261,5.801055195476457,18301.689453125,-0.045599017764860084,0.2821577298757633
2000-03-31,17383.630859375,17537.130859375,17107.439453125,17406.5390625,17406.5390625,0,0.0,0.0,False,-0.0034700181065328017,-0.003476052583235809,5.777455410804625,18301.689453125,-0.048910806454108724,0.2819250266797762
2000-04-03,17444.48046875,17458.060546875,16872.8203125,16892.9296875,16892.9296875,0,0.0,0.0,False,-0.029506691316167566,-0.029950771106956715,5.577475126088923,18301.689453125,-0.07697430170221009,0.282861815632191
2000-04-05,16599.0703125,16736.220703125,16246.5302734375,16318.4404296875,16318.4404296875,0,0.0,0.0,False,-0.03400767471598465,-0.034599389641743285,5.353790491548411,18301.689453125,-0.10836425940441585,0.2851255196984285
2000-04-06,16416.48046875,16528.580078125,16283.2001953125,16491.390625,16491.390625,0,0.0,0.0,False,0.010598451246472074,0.010542681365563626,5.421130830303385,18301.689453125,-0.09891430147810165,0.2850800982973086
2000-04-07,16657.83984375,16992.529296875,16657.83984375,16941.6796875,16941.6796875,0,0.0,0.0,False,0.027304493158835763,0.026938374985831747,5.596456553131393,18301.689453125,-0.07431061318728582,0.2822915707846074
2000-04-10,17038.220703125,17083.26953125,16676.0703125,16850.740234375,16850.740234375,0,0.0,0.0,False,-0.005367794386532898,-0.005382252757740648,5.561048130674486,18301.689453125,-0.07927952348149214,0.28226191273446893
2000-04-11,16683.400390625,16683.400390625,16422.26953125,16487.66015625,16487.66015625,0,0.0,0.0,False,-0.021546832547114314,-0.021782354862296075,5.4196783252692855,18301.689453125,-0.0991181334117357,0.2828411165347721
2000-04-12,16391.119140625,16762.859375,16267.7197265625,16577.08984375,16577.08984375,0,0.0,0.0,False,0.005424037531856829,0.0054093804168904615,5.454498901447994,18301.689453125,-0.0942317163555918,0.2824307186915558
2000-04-13,16345.259765625,16470.380859375,16043.849609375,16352.5595703125,16352.5595703125,0,0.0,0.0,False,-0.01354461341247748,-0.013637178477708213,5.36707520905662,18301.689453125,-0.10649999759883844,0.2825874036017779
2000-04-14,16254.259765625,16270.76953125,15906.2900390625,16142.759765625,16142.759765625,0,0.0,0.0,False,-0.012829783850375587,-0.012912796312855666,5.285387010365339,18301.689453125,-0.11796340949995543,0.28286231044689686
2000-04-17,15306.0498046875,15306.0498046875,14624.330078125,14762.3701171875,14762.3701171875,0,0.0,0.0,False,-0.08551137900081707,-0.08939025409447675,4.747914899555176,18301.689453125,-0.19338757468279322,0.2957480313260554
2000-04-18,15158.150390625,15409.669921875,15158.150390625,15278.3203125,15278.3203125,0,0.0,0.0,False,0.034950363066144075,0.03435346717709307,4.948806612167928,18301.689453125,-0.16519617756429372,0.29454211996192015
2000-04-19,15558.51953125,15667.16015625,15338.099609375,15427.2001953125,15427.2001953125,0,0.0,0.0,False,0.00974451901565998,0.009697347385905492,5.006774871320682,18301.689453125,-0.15706141584222344,0.2939101839683149
2000-04-20,15425.8203125,15453.650390625,15213.01953125,15367.1396484375,15367.1396484375,0,0.0,0.0,False,-0.0038931592326940656,-0.003900757303844706,4.983389540271686,18301.689453125,-0.16034310997373125,0.2925199656857482
2000-04-25,15335.8896484375,15531.2099609375,15212.919921875,15380.009765625,15380.009765625,0,0.0,0.0,False,0.0008375089627565835,0.0008371584478178505,4.988400682639328,18301.689453125,-0.15963988980269384,0.2923552396803051
2000-04-26,15581.4501953125,15629.51953125,15140.349609375,15227.3896484375,15227.3896484375,0,0.0,0.0,False,-0.009923278301722016,-0.009972842191285589,4.928976116083276,18301.689453125,-0.16797901704984763,0.290989591667826
2000-04-27,15225.169921875,15253.51953125,15068.66015625,15192.8701171875,15192.8701171875,0,0.0,0.0,False,-0.0022669368845855686,-0.0022695102758842783,4.915535501437899,18301.689453125,-0.16986515610484643,0.29099046737951817
2000-04-28,15291.0595703125,15541.3701171875,15291.0595703125,15519.2998046875,15519.2998046875,0,0.0,0.0,False,0.02148571566676627,0.02125815149373993,5.042635015238456,18301.689453125,-0.15202911488383986,0.2912652601669156
2000-05-02,15751.0302734375,15912.26953125,15654.419921875,15817.759765625,15817.759765625,0,0.0,0.0,False,0.019231535229917496,0.019048946516746216,5.158844163415547,18301.689453125,-0.135721332932784,0.2913340193132711
2000-05-03,15695.08984375,15695.08984375,15511.740234375,15577.4697265625,15577.4697265625,0,0.0,0.0,False,-0.01519115491845413,-0.015307722550332975,5.0652842076104845,18301.689453125,-0.14885072405691713,0.2912089236503319
2000-05-04,15438.9599609375,15438.9599609375,15171.1103515625,15314.0703125,15314.0703125,0,0.0,0.0,False,-0.016908998616980475,-0.017053587959033938,4.962726325332405,18301.689453125,-0.16324280598668262,0.2917366313043779
2000-05-05,15298.5703125,15328.98046875,15173.2001953125,15268.6396484375,15268.6396484375,0,0.0,0.0,False,-0.0029665962827281067,-0.0029710053515911196,4.945037323580749,18301.689453125,-0.16572512676798856,0.2915553274836402
2000-05-08,15337.66015625,15443.330078125,14827.3603515625,14901.0,14901.0,0,0.0,0.0,False,-0.024078087956913796,-0.024372703922443145,4.801892191996436,18301.689453125,-0.1858128705459121,0.29260676392444257
2000-05-09,14854.6396484375,14854.6396484375,14644.6103515625,14776.900390625,14776.900390625,0,0.0,0.0,False,-0.008328273899402716,-0.008363147733349377,4.753572444686684,18301.689453125,-0.19259364396537415,0.29229573420293753
2000-05-10,14652.66015625,14681.0595703125,14380.7802734375,14492.919921875,14492.919921875,0,0.0,0.0,False,-0.019217864453506595,-0.019404928131553912,4.643001069321265,18301.689453125,-0.20811026987454728,0.2929568144254752
2000-05-12,14438.669921875,15168.48046875,14288.330078125,15111.9404296875,15111.9404296875,0,0.0,0.0,False,0.042711924936408296,0.04182493934186391,4.884024507410187,18301.689453125,-0.17428713516351646,0.2959874657588801
2000-05-15,15117.75,15165.6904296875,14835.7998046875,14881.2998046875,14881.2998046875,0,0.0,0.0,False,-0.015262144929244492,-0.01537981021478451,4.794221672610866,18301.689453125,-0.18688928457659248,0.2932885394166271
2000-05-16,14961.51953125,15184.330078125,14806.259765625,15160.2900390625,15160.2900390625,0,0.0,0.0,False,0.01874770604965037,0.01857413383999572,4.902850037315488,18301.689453125,-0.17164532389801357,0.29359677063283585
2000-05-17,15293.259765625,15293.259765625,14721.400390625,14827.8095703125,14827.8095703125,0,0.0,0.0,False,-0.021931009755969066,-0.022175069263490943,4.7733945755591,18301.689453125,-0.18981197838100883,0.2935959002083158
2000-05-18,14688.740234375,14688.740234375,14210.490234375,14322.599609375,14322.599609375,0,0.0,0.0,False,-0.03407178643223241,-0.034665760607817696,4.576684708591641,18301.689453125,-0.217416531623564,0.2954752013230101
2000-05-19,14338.75,14699.419921875,14166.3603515625,14478.259765625,14478.259765625,0,0.0,0.0,False,0.010868149672222271,0.010809515778981937,4.637292952679408,18301.689453125,-0.2089112973582421,0.2956442303851865
2000-05-22,14278.509765625,14278.509765625,13981.4404296875,14140.73046875,14140.73046875,0,0.0,0.0,False,-0.023312836096253675,-0.02358887892719286,4.505871666047026,18301.689453125,-0.2273538186205274,0.2961910026919554
2000-05-23,14117.1298828125,14311.7001953125,13980.9404296875,14257.1796875,14257.1796875,0,0.0,0.0,False,0.00823502145149746,0.008201298674376228,4.551212637326116,18301.689453125,-0.22099106074244979,0.29551455998640624
2000-05-24,14115.5400390625,14115.5400390625,13878.6298828125,13933.98046875,13933.98046875,0,0.0,0.0,False,-0.022669225319041586,-0.022930122640693915,4.425370947256659,18301.689453125,-0.2386505899120268,0.2964241108447564
2000-05-25,14082.0498046875,14250.7099609375,13852.8603515625,13921.0595703125,13921.0595703125,0,0.0,0.0,False,-0.0009272941401402557,-0.0009277243433219126,4.420340032569181,18301.689453125,-0.23935658475860055,0.29585819430885507
2000-05-26,13845.4404296875,13845.4404296875,13596.6298828125,13722.7001953125,13722.7001953125,0,0.0,0.0,False,-0.01424887049711454,-0.014351360394080078,4.343106309394777,18301.689453125,-0.25019489427685815,0.296218787807208
2000-05-29,13735.0703125,14024.150390625,13606.1904296875,13975.0703125,13975.0703125,0,0.0,0.0,False,0.018390703986501666,0.01822364016215372,4.4413697958992655,18301.689453125,-0.23640545052993633,0.29661588586030746
2000-05-30,14044.0400390625,14181.490234375,13734.599609375,13990.900390625,13990.900390625,0,0.0,0.0,False,0.0011327369216054262,0.001132095859196346,4.447533436371189,18301.689453125,-0.235540498790615,0.29634074082451745
2000-05-31,14438.3896484375,14913.25,14438.3896484375,14713.8603515625,14713.8603515625,0,0.0,0.0,False,0.051673583597374506,0.05038278441663055,4.729027010795009,18301.689453125,-0.1960381368480646,0.30059337423269916
2000-06-01,14652.900390625,15002.5302734375,14652.900390625,14941.1904296875,14941.1904296875,0,0.0,0.0,False,0.01545006359264911,0.015331926622071146,4.817540842435796,18301.689453125,-0.18361687493630252,0.3009182303817722
2000-06-02,15165.580078125,15344.1298828125,15142.9501953125,15284.099609375,15284.099609375,0,0.0,0.0,False,0.02295059294647328,0.022691189563181908,4.951056854260023,18301.689453125,-0.16488039814459576,0.3015850813202868
2000-06-05,15643.7900390625,15971.240234375,15643.7900390625,15861.6796875,15861.6796875,0,0.0,0.0,False,0.037789604418092315,0.03709307095981402,5.175944938652086,18301.689453125,-0.13332155874868534,0.30305256621774385
2000-06-07,15782.8701171875,16033.8701171875,15668.1201171875,15900.0595703125,15900.0595703125,0,0.0,0.0,False,0.002419660689702674,0.002416738024398844,5.190888629841911,18301.689453125,-0.13122449099377675,0.30299464000137005
2000-06-08,15912.2099609375,15980.9404296875,15786.3603515625,15876.9296875,15876.9296875,0,0.0,0.0,False,-0.001454704160711806,-0.0014557632700611975,5.1818827183935765,18301.689453125,-0.1324883023414526,0.302549272129913
2000-06-09,15841.1904296875,16154.7998046875,15723.330078125,16120.259765625,16120.259765625,0,0.0,0.0,False,0.015326015981325103,0.015209758931870349,5.2766263517303535,18301.689453125,-0.11919280419915124,0.3028106098885513
2000-06-12,16125.75,16250.6396484375,16047.51953125,16055.0498046875,16055.0498046875,0,0.0,0.0,False,-0.004045217749936936,-0.00405342177544662,5.251236031402612,18301.689453125,-0.12275586110187697,0.3028560869987823
2000-06-13,15947.8701171875,15947.8701171875,15657.8203125,15692.9404296875,15692.9404296875,0,0.0,0.0,False,-0.02255423554614433,-0.022812472596581163,5.110244181495813,18301.689453125,-0.14254143204205982,0.3037332670096353
2000-06-14,15761.4296875,15887.7802734375,15621.2998046875,15857.0703125,15857.0703125,0,0.0,0.0,False,0.010458835522118237,0.010404520289685217,5.174150220390057,18301.689453125,-0.13357341391275668,0.30208444083724995
2000-06-15,15941.8203125,16222.509765625,15894.7001953125,16080.33984375,16080.33984375,0,0.0,0.0,False,0.014080124944265249,0.013981920729887111,5.261083026917812,18301.689453125,-0.12137401932561509,0.30236473697432703
2000-06-16,16088.740234375,16483.91015625,16002.2802734375,16434.380859375,16434.380859375,0,0.0,0.0,False,0.02201701077621232,0.02177813623811264,5.398933359392221,18301.689453125,-0.10202930164084711,0.30308937760986937
2000-06-19,16332.6904296875,16364.2099609375,16168.7900390625,16267.4697265625,16267.4697265625,0,0.0,0.0,False,-0.010156216668015583,-0.01020814291853853,5.333944405750041,18301.689453125,-0.11114928661491186,0.3032756306332432
2000-06-20,16467.140625,16525.01953125,15968.66015625,16086.740234375,16086.740234375,0,0.0,0.0,False,-0.0111098711247265,-0.011172046680095485,5.263575099690976,18301.689453125,-0.12102430348974147,0.30332513245096665
2000-06-21,16071.1904296875,16338.91015625,15935.5302734375,16238.1396484375,16238.1396484375,0,0.0,0.0,False,0.00941144146400652,0.0093674297755833,5.322524370097126,18301.689453125,-0.11275187517375074,0.30344088407053516
2000-06-22,16227.4697265625,16266.4599609375,15860.9697265625,15952.3603515625,15952.3603515625,0,0.0,0.0,False,-0.017599263404690535,-0.017755971797897757,5.211252598325212,18301.689453125,-0.12836678862788564,0.30394340807239173
2000-06-23,15827.2802734375,15904.3896484375,15667.349609375,15738.080078125,15738.080078125,0,0.0,0.0,False,-0.013432512099471938,-0.013523544404251,5.127819872645332,18301.689453125,-0.1400750122859431,0.3038608966045247
2000-06-26,15726.1201171875,16048.6904296875,15644.6103515625,15978.91015625,15978.91015625,0,0.0,0.0,False,0.015302379764844387,0.01518647922541958,5.221590099467111,18301.689453125,-0.12691611355466348,0.3036474528023537
2000-06-27,16147.1396484375,16274.23046875,16031.580078125,16155.76953125,16155.76953125,0,0.0,0.0,False,0.01106830023265526,0.011007494860961647,5.290452526612529,18301.689453125,-0.11725255897119302,0.30076687771924543
2000-06-28,16202.16015625,16511.240234375,16132.5302734375,16438.419921875,16438.419921875,0,0.0,0.0,False,0.017495322032062388,0.017344040812557818,5.400506019293015,18301.689453125,-0.101808608217415,0.3012326854562088
2000-06-29,16474.400390625,16534.48046875,16226.5595703125,16286.7998046875,16286.7998046875,0,0.0,0.0,False,-0.009223521354734032,-0.009266321409256052,5.341470815342962,18301.689453125,-0.11009309570016002,0.3013864989693067
2000-06-30,16142.349609375,16310.0498046875,16015.51953125,16155.7802734375,16155.7802734375,0,0.0,0.0,False,-0.008044522731365022,-0.008077054490131961,5.290456709218648,18301.689453125,-0.11725197202059878,0.3011509724925259
2000-07-03,16177.0595703125,16179.900390625,15928.919921875,16124.9697265625,16124.9697265625,0,0.0,0.0,False,-0.0019070912301064613,-0.0019089120439267613,5.278460234395133,18301.689453125,-0.11893545304315212,0.3011628535234083
2000-07-04,16131.76953125,16242.2998046875,16086.259765625,16235.759765625,16235.759765625,0,0.0,0.0,False,0.00687071299613029,0.00684721720807514,5.321597732723278,18301.689453125,-0.11288191140994608,0.3012066332998142
2000-07-05,16275.330078125,16540.640625,16275.330078125,16474.26953125,16474.26953125,0,0.0,0.0,False,0.014690397558726032,0.014583538927804267,5.414464516623324,18301.689453125,-0.09984979400702099,0.30146033461605076
2000-07-06,16396.080078125,16681.33984375,16365.66015625,16489.58984375,16489.58984375,0,0.0,0.0,False,0.0009299539788965028,0.0009295218395874314,5.420429673423048,18301.689453125,-0.0990126957413533,0.30092745655693004
2000-07-07,16631.859375,16861.580078125,16565.390625,16829.9609375,16829.9609375,0,0.0,0.0,False,0.020641574288702502,0.020431423962801794,5.5529574494924,18301.689453125,-0.0804148993673206,0.2978281585034987
2000-07-10,17024.4609375,17274.01953125,17024.4609375,17238.669921875,17238.669921875,0,0.0,0.0,False,0.02428460683258793,0.023994424360110345,5.712093444744001,18301.689453125,-0.05808313674935017,0.29794815613468334
2000-07-11,17259.94921875,17380.58984375,17126.44921875,17359.66015625,17359.66015625,0,0.0,0.0,False,0.0070185365183812465,0.00699402123173441,5.759202517700724,18301.689453125,-0.05147225884734641,0.29783812130717197
2000-07-12,17466.98046875,17667.490234375,17451.619140625,17552.259765625,17552.259765625,0,0.0,0.0,False,0.011094664736605253,0.01103357040918225,5.834193603521432,18301.689453125,-0.04094866156588817,0.29787528283203346
2000-07-13,17808.69921875,17834.94921875,17413.26953125,17449.5,17449.5,0,0.0,0.0,False,-0.005854503465488214,-0.005871708254095271,5.794182793385798,18301.689453125,-0.04656343095033166,0.29793730039620864
2000-07-14,17508.619140625,17643.810546875,17372.630859375,17586.16015625,17586.16015625,0,0.0,0.0,False,0.007831751984297641,0.0078012430037091435,5.847393147959578,18301.689453125,-0.039096352208775165,0.29801315858271565
2000-07-17,17736.619140625,17913.48046875,17729.990234375,17834.779296875,17834.779296875,0,0.0,0.0,False,0.014137204393458447,0.014038206068132305,5.94419614445465,18301.689453125,-0.025511860937530884,0.29804301040006004
2000-07-18,17766.4609375,17766.4609375,17404.05078125,17440.830078125,17440.830078125,0,0.0,0.0,False,-0.02208881939004581,-0.022336430443701944,5.790807050010739,18301.689453125,-0.047037153439023593,0.298867756475799
2000-07-19,17462.119140625,17730.5703125,17388.630859375,17710.0703125,17710.0703125,0,0.0,0.0,False,0.015437352073780719,0.015319408430495876,5.895639129306867,18301.689453125,-0.032325930463429464,0.29768303738291507
2000-07-20,17702.689453125,17818.560546875,17518.689453125,17758.509765625,17758.509765625,0,0.0,0.0,False,0.0027351361270886443,0.002731402448801213,5.9144996410088,18301.689453125,-0.029679210156593028,0.29743200497331845
2000-07-21,18022.810546875,18125.5703125,17765.490234375,17920.859375,17920.859375,0,0.0,0.0,False,0.009142073941883266,0.0091005381408891,5.977712507998028,18301.689453125,-0.02080846574849804,0.2970627948364478
2000-07-24,17866.279296875,18028.650390625,17638.55078125,17659.689453125,17659.689453125,0,0.0,0.0,False,-0.014573515500006518,-0.01468075233067784,5.876022706608129,18301.689453125,-0.03507872875038753,0.2973644099654165
2000-07-25,17574.3203125,17574.3203125,17306.890625,17375.33984375,17375.33984375,0,0.0,0.0,False,-0.016101620027337615,-0.016232659648349308,5.765307601686979,18301.689453125,-0.050615524416344315,0.2976942953446561
2000-07-26,17476.419921875,17730.08984375,17476.419921875,17620.23046875,17620.23046875,0,0.0,0.0,False,0.014094148788007077,0.013995749762158826,5.860658853621791,18301.689453125,-0.03723475836044421,0.2976203537650695
2000-07-27,17442.109375,17463.2890625,17285.869140625,17450.08984375,17450.08984375,0,0.0,0.0,False,-0.009655981816001136,-0.009702903100100487,5.794412456485432,18301.689453125,-0.04653120202679373,0.2977783241140137
2000-07-28,17429.73046875,17429.73046875,16994.369140625,17183.9296875,17183.9296875,0,0.0,0.0,False,-0.015252652486790974,-0.01537017069838587,5.690779644434736,18301.689453125,-0.06107413025927744,0.29743272984002966
2000-07-31,16977.69921875,16981.830078125,16729.98046875,16840.98046875,16840.98046875,0,0.0,0.0,False,-0.019957554819342027,-0.020159396846596768,5.557248042896791,18301.689453125,-0.07981279477592629,0.2976078433122403
2000-08-01,17014.439453125,17133.08984375,16787.4609375,16897.44921875,16897.44921875,0,0.0,0.0,False,0.003353055963979168,0.0033474470064322553,5.579234862554317,18301.689453125,-0.0767273555794723,0.29723622483538525
2000-08-02,16899.220703125,17322.19921875,16866.150390625,17277.390625,17277.390625,0,0.0,0.0,False,0.022485133781517952,0.02223606974014618,5.727169838618878,18301.689453125,-0.05596744665286091,0.2979744354082265
2000-08-03,17272.439453125,17379.66015625,17171.83984375,17274.279296875,17274.279296875,0,0.0,0.0,False,-0.0001800809041440088,-0.00018009712065691287,5.72595840379201,18301.689453125,-0.056137448888609054,0.2979629523794801
2000-08-04,17330.58984375,17555.19921875,17330.58984375,17425.69921875,17425.69921875,0,0.0,0.0,False,0.008765628902526412,0.008727433817838845,5.784915659173479,18301.689453125,-0.047863900030574835,0.29803068510537534
2000-08-07,17538.810546875,17761.94921875,17538.810546875,17727.25,17727.25,0,0.0,0.0,False,0.017304945842605335,0.017156920540344185,5.902328257202121,18301.689453125,-0.03138723638581431,0.2979432577062602
2000-08-08,17728.41015625,17759.58984375,17179.75,17211.83984375,17211.83984375,0,0.0,0.0,False,-0.0290744563454568,-0.029505493698290548,5.701646815606085,18301.689453125,-0.05954912589716732,0.2994803742260725
2000-08-09,17306.189453125,17446.669921875,16951.0390625,17181.990234375,17181.990234375,0,0.0,0.0,False,-0.0017342486129301449,-0.0017357541629730475,5.690024493911772,18301.689453125,-0.0611801015211092,0.2993981272568975
2000-08-10,17234.580078125,17417.890625,17149.689453125,17333.2109375,17333.2109375,0,0.0,0.0,False,0.008801116812560128,0.008762612738301074,5.748904180961578,18301.689453125,-0.052917437928640676,0.2983649610252396
2000-08-11,17363.609375,17363.609375,17144.66015625,17214.419921875,17214.419921875,0,0.0,0.0,False,-0.00685337621825155,-0.006876968453810433,5.7026514015485175,18301.689453125,-0.05940815103626129,0.298372149264443
2000-08-14,17245.33984375,17296.19921875,16945.439453125,16998.060546875,16998.060546875,0,0.0,0.0,False,-0.012568496410678587,-0.012648148066467465,5.618409151466125,18301.689453125,-0.07122997631387562,0.2981434194007458
2000-08-15,17029.720703125,17536.419921875,17029.720703125,17463.529296875,17463.529296875,0,0.0,0.0,False,0.0273836387814006,0.027015414047257817,5.799645276977389,18301.689453125,-0.04579687347426198,0.2979340098745558
2000-08-16,17440.4296875,17794.3203125,17408.1796875,17734.150390625,17734.150390625,0,0.0,0.0,False,0.01549635753171752,0.015377515160099439,5.9050150112782855,18301.689453125,-0.0310102006677363,0.2979255985472664
2000-08-17,17710.4296875,17784.650390625,17560.240234375,17622.009765625,17622.009765625,0,0.0,0.0,False,-0.006323428105091677,-0.006343505660663185,5.861351645289888,18301.689453125,-0.03713753799838104,0.296890584189267
2000-08-18,17698.359375,17717.76953125,17359.009765625,17440.0,17440.0,0,0.0,0.0,False,-0.010328547540590094,-0.010382257135892331,5.7904838486288055,18301.689453125,-0.04708250871221442,0.2967509217388677
2000-08-21,17432.419921875,17596.310546875,17334.9296875,17501.48046875,17501.48046875,0,0.0,0.0,False,0.0035252562356651307,0.0035190570846933837,5.814422044159367,18301.689453125,-0.04372323038397774,0.29598948508453404
2000-08-22,17568.109375,17724.8203125,17481.640625,17668.279296875,17668.279296875,0,0.0,0.0,False,0.009530555339180014,0.00948542610782098,5.879367270555757,18301.689453125,-0.0346093817115799,0.29592865722506045
2000-08-23,17709.080078125,17785.080078125,17386.869140625,17427.400390625,17427.400390625,0,0.0,0.0,False,-0.013633410600012663,-0.013727198954645269,5.785578031887981,18301.689453125,-0.047770948400106095,0.2959291363627401
2000-08-24,17463.330078125,17548.529296875,17331.69921875,17439.69921875,17439.69921875,0,0.0,0.0,False,0.0007057178838685285,0.0007054689820987918,5.79036673565747,18301.689453125,-0.047098943328852894,0.2943667186046673
2000-08-25,17348.119140625,17441.30078125,17058.33984375,17236.740234375,17236.740234375,0,0.0,0.0,False,-0.011637757155627537,-0.01170600587619362,5.711342096590236,18301.689453125,-0.058188574419732686,0.29444003312798783
2000-08-28,17220.7890625,17265.779296875,17015.01953125,17019.759765625,17019.759765625,0,0.0,0.0,False,-0.012588254263835696,-0.012668157607138115,5.626858015826774,18301.689453125,-0.07004433611352268,0.29475857311709497
2000-08-29,17062.009765625,17390.48046875,17062.009765625,17240.109375,17240.109375,0,0.0,0.0,False,0.012946693279422439,0.012863601255493427,5.712653913963965,18301.689453125,-0.0580044853697228,0.2949789089517485
2000-08-30,17211.349609375,17302.630859375,16929.640625,17095.880859375,17095.880859375,0,0.0,0.0,False,-0.008365870104869888,-0.00840106039856742,5.656496723260797,18301.689453125,-0.06588509748448979,0.29486749674039714
2000-08-31,17070.630859375,17263.009765625,16957.23046875,17097.509765625,17097.509765625,0,0.0,0.0,False,9.528062715213892e-05,9.527608824149488e-05,5.657130958443226,18301.689453125,-0.06579609443074597,0.2947464354100997
2000-09-01,17210.330078125,17391.009765625,17210.330078125,17333.609375,17333.609375,0,0.0,0.0,False,0.013809005674597419,0.01371453010464079,5.749059317624907,18301.689453125,-0.05289566739750906,0.29448666572295834
2000-09-04,17421.33984375,17787.599609375,17421.33984375,17726.169921875,17726.169921875,0,0.0,0.0,False,0.02264736318802618,0.022394719027748713,5.90190771516869,18301.689453125,-0.03144625160010739,0.2944732898040478
2000-09-05,17753.5,17803.19921875,17556.05078125,17595.220703125,17595.220703125,0,0.0,0.0,False,-0.0073873385693093985,-0.007414760086364828,5.850920986102611,18301.689453125,-0.038601286062111106,0.29414881120249026
2000-09-06,17586.23046875,17735.099609375,17525.109375,17605.23046875,17605.23046875,0,0.0,0.0,False,0.0005688911661803076,0.0005687294089460954,5.854818414531803,18301.689453125,-0.03805435482657482,0.29413056153669703
2000-09-07,17557.029296875,17609.3203125,17418.099609375,17431.94921875,17431.94921875,0,0.0,0.0,False,-0.009842600487825592,-0.009891359084740849,5.787349175460977,18301.689453125,-0.04752240150302034,0.29399229678523686
2000-09-08,17441.259765625,17512.310546875,17228.51953125,17275.44921875,17275.44921875,0,0.0,0.0,False,-0.008977768236707928,-0.009018311237491321,5.726413927622078,18301.689453125,-0.05607352463298243,0.2937657315248371
2000-09-11,17199.279296875,17199.279296875,16924.73046875,17007.98046875,17007.98046875,0,0.0,0.0,False,-0.015482593049430005,-0.015603700053098407,5.622271598098687,18301.689453125,-0.07068795411967277,0.29388054420804355
2000-09-12,16941.529296875,16941.529296875,16541.689453125,16629.779296875,16629.779296875,0,0.0,0.0,False,-0.02223668898079323,-0.02248765151005233,5.475014204225426,18301.689453125,-0.09135277705001832,0.29480738815474067
2000-09-14,16542.919921875,16623.099609375,16322.580078125,16395.4296875,16395.4296875,0,0.0,0.0,False,-0.014092165938668688,-0.014192403331351001,5.383767229604244,18301.689453125,-0.10415758449554002,0.295168849833219
2000-09-15,16381.7001953125,16510.6796875,16195.6904296875,16249.5302734375,16249.5302734375,0,0.0,0.0,False,-0.008898785627663997,-0.00893861629292092,5.32695945353109,18301.689453125,-0.11212949410728279,0.2930701465474934
2000-09-18,16010.6904296875,16010.6904296875,15525.4599609375,15560.16015625,15560.16015625,0,0.0,0.0,False,-0.04242400276113756,-0.0433501905925546,5.058544508204881,18301.689453125,-0.14979651490080803,0.29624053362111635
2000-09-19,15353.8203125,15764.83984375,15091.41015625,15677.2001953125,15677.2001953125,0,0.0,0.0,False,0.0075217759899142145,0.007493628490895264,5.104115522820523,18301.689453125,-0.1434014747400476,0.296320413946803
2000-09-20,15757.6396484375,15874.6298828125,15572.580078125,15665.6201171875,15665.6201171875,0,0.0,0.0,False,-0.0007386572845107242,-0.0007389302262179015,5.099606673424097,18301.689453125,-0.144034207480632,0.29628523920813477
2000-09-21,15444.6796875,15447.919921875,15092.490234375,15164.4501953125,15164.4501953125,0,0.0,0.0,False,-0.03199170656035144,-0.03251462413931901,4.904469846594352,18301.689453125,-0.17141801394061018,0.29679009823181857
2000-09-22,14966.76953125,14966.76953125,14538.8798828125,14612.8798828125,14612.8798828125,0,0.0,0.0,False,-0.03637258887701034,-0.03705056206757193,4.689708992327471,18301.689453125,-0.20155568587044503,0.29907029225740595
2000-09-25,14894.08984375,15448.990234375,14894.08984375,15428.9501953125,15428.9501953125,0,0.0,0.0,False,0.055845960484480095,0.05434230389056341,5.007456255881182,18301.689453125,-0.15696579625450813,0.30414455281027647
2000-09-26,15304.6796875,15426.3203125,15152.8701171875,15290.849609375,15290.849609375,0,0.0,0.0,False,-0.008950744165306612,-0.008991042724148504,4.9536850518505195,18301.689453125,-0.1645115797348371,0.3042642370497186
2000-09-27,15074.3095703125,15489.2998046875,14978.58984375,15444.1298828125,15444.1298828125,0,0.0,0.0,False,0.01002431371396928,0.00997440354754645,5.013366658564439,18301.689453125,-0.15613638170571043,0.30386484335684955
2000-09-28,15464.5595703125,15660.4697265625,15328.01953125,15415.75,15415.75,0,0.0,0.0,False,-0.001837583795774922,-0.0018392742240646855,5.002316593434608,18301.689453125,-0.1576870518165321,0.30387385688424434
2000-09-29,15632.990234375,15772.5595703125,15574.7900390625,15648.98046875,15648.98046875,0,0.0,0.0,False,0.015129362421549386,0.015016055034230114,5.093127816545559,18301.689453125,-0.14494339395110056,0.3038558659888868
2000-10-03,15586.0302734375,15728.419921875,15469.3896484375,15725.9599609375,15725.9599609375,0,0.0,0.0,False,0.004919137853179878,0.004907078426389689,5.123100752232192,18301.689453125,-0.14073725263367398,0.30309547251920727
2000-10-04,15670.5302734375,15917.5703125,15582.83984375,15878.8896484375,15878.8896484375,0,0.0,0.0,False,0.009724664686917128,0.009677684467645862,5.18264585389186,18301.689453125,-0.13238121053757734,0.3031690424978681
2000-10-05,16054.580078125,16245.6103515625,16014.919921875,16184.6796875,16184.6796875,0,0.0,0.0,False,0.019257646210331325,0.019074564489755825,5.301709060389881,18301.689453125,-0.11567291484467424,0.30371099430340515
2000-10-09,16046.8798828125,16057.400390625,15668.5,15693.5,15693.5,0,0.0,0.0,False,-0.030348434259057644,-0.03081848259262979,5.110462057250931,18301.689453125,-0.14251085725201473,0.3052045312263842
2000-10-10,15739.3896484375,15739.3896484375,15434.740234375,15554.1103515625,15554.1103515625,0,0.0,0.0,False,-0.008881998817185432,-0.008921678902396972,5.056188940485972,18301.689453125,-0.15012707480365173,0.3051923621519576
2000-10-11,15376.6201171875,15376.6201171875,15073.9501953125,15127.0,15127.0,0,0.0,0.0,False,-0.027459645194017446,-0.027843708406013513,4.889888140952295,18301.689453125,-0.17346428378954515,0.30638506123296577
2000-10-12,15071.919921875,15244.650390625,14883.3203125,15074.7998046875,15074.7998046875,0,0.0,0.0,False,-0.0034507962790044644,-0.0034567640093871913,4.869563336871744,18301.689453125,-0.17631649016350848,0.30641358797242757
2000-10-13,14679.990234375,14786.0400390625,14494.3798828125,14680.5,14680.5,0,0.0,0.0,False,-0.02615622162789133,-0.02650438001882818,4.716037737373582,18301.689453125,-0.1978609385980311,0.30752179719539346
2000-10-16,15185.6796875,15284.650390625,14956.8798828125,14973.400390625,14973.400390625,0,0.0,0.0,False,0.01995166313306762,0.019755237088053716,4.830082196765561,18301.689453125,-0.18185693025906402,0.3081268481949232
2000-10-17,15081.759765625,15134.5302734375,14794.8095703125,14873.4296875,14873.4296875,0,0.0,0.0,False,-0.006676553122001105,-0.0066989410077097885,4.791157343273223,18301.689453125,-0.18731930592558643,0.3080579416360071
2000-10-18,14751.9404296875,14751.9404296875,14356.0595703125,14458.51953125,14458.51953125,0,0.0,0.0,False,-0.02789606465808625,-0.02829255087412613,4.629606843580122,18301.689453125,-0.20998989911386468,0.3088222048277769
2000-10-19,14352.419921875,14422.51953125,14107.740234375,14422.51953125,14422.51953125,0,0.0,0.0,False,-0.0024898814793721247,-0.0024929863892386396,4.615589789764146,18301.689453125,-0.21195693063257803,0.30798227963207875
2000-10-20,14822.4296875,15105.4501953125,14822.4296875,15044.5302734375,15044.5302734375,0,0.0,0.0,False,0.043127744832638815,0.04222364678593611,4.8577775133018655,18301.689453125,-0.17797041021977034,0.3108822827261499
2000-10-23,15038.25,15161.0302734375,14864.830078125,15102.3603515625,15102.3603515625,0,0.0,0.0,False,0.0038439271332455505,0.0038365581232642984,4.880294383225762,18301.689453125,-0.1748105883752834,0.31048177931894194
2000-10-24,15125.830078125,15209.33984375,14885.650390625,14925.9296875,14925.9296875,0,0.0,0.0,False,-0.011682323819286022,-0.011751098319575163,4.81159888008819,18301.689453125,-0.1844507182941295,0.31040596196106873
2000-10-25,14987.3603515625,15152.580078125,14980.0400390625,15061.1396484375,15061.1396484375,0,0.0,0.0,False,0.009058729591278514,0.009017945417205488,4.864244582835886,18301.689453125,-0.1770628778827945,0.30914329804444235
2000-10-26,14904.2900390625,15166.2197265625,14764.5,14996.240234375,14996.240234375,0,0.0,0.0,False,-0.004309063960457493,-0.004318374733335783,4.838975177848679,18301.689453125,-0.18060896657743242,0.30918590975952515
2000-10-27,15065.08984375,15182.6298828125,14820.990234375,14902.4599609375,14902.4599609375,0,0.0,0.0,False,-0.006253585696935793,-0.006273221268593988,4.802460646191721,18301.689453125,-0.18573309862424114,0.30814131693628655
2000-10-30,14936.1904296875,14958.9697265625,14763.6796875,14799.900390625,14799.900390625,0,0.0,0.0,False,-0.006882056424330596,-0.006905846989482239,4.762527784624672,18301.689453125,-0.19133692938397395,0.307978379459861
2000-10-31,14791.419921875,15090.599609375,14729.2099609375,14895.33984375,14895.33984375,0,0.0,0.0,False,0.006448655099426048,0.006427951482453027,4.7996883388085765,18301.689453125,-0.18612214014992856,0.30744821094912156
2000-11-01,14943.4296875,15387.080078125,14942.6103515625,15349.009765625,15349.009765625,0,0.0,0.0,False,0.030457171614339362,0.030002559702888176,4.976330441853352,18301.689453125,-0.16133372249936373,0.308776747046317
2000-11-02,15292.58984375,15524.0302734375,15223.990234375,15291.5400390625,15291.5400390625,0,0.0,0.0,False,-0.0037441976674746913,-0.003751224721497974,4.953953879352906,18301.689453125,-0.16447385481937127,0.3087975754677802
2000-11-03,15486.41015625,15693.0302734375,15449.1201171875,15594.1201171875,15594.1201171875,0,0.0,0.0,False,0.019787416921517087,0.019594190791974386,5.0717672470951465,18301.689453125,-0.14794095063585422,0.30700603127840015
2000-11-06,15625.4296875,15779.73046875,15593.0400390625,15671.150390625,15671.150390625,0,0.0,0.0,False,0.004939699890640137,0.004927539602144757,5.101759955101615,18301.689453125,-0.1437320346428913,0.30700635982533225
2000-11-07,15691.759765625,15837.6201171875,15531.2998046875,15820.7900390625,15820.7900390625,0,0.0,0.0,False,0.00954873412018431,0.009503433108437242,5.160024038578068,18301.689453125,-0.13555575950606502,0.30713004014814044
2000-11-08,15779.5703125,16023.41015625,15631.1396484375,15654.1298828125,15654.1298828125,0,0.0,0.0,False,-0.010534249922949823,-0.010590127901837013,5.095132805824308,18301.689453125,-0.14466203117988274,0.30726774997252315
2000-11-09,15473.580078125,15623.7802734375,15404.580078125,15504.7998046875,15504.7998046875,0,0.0,0.0,False,-0.009539340687913733,-0.009585131641311664,5.036989257451471,18301.689453125,-0.15282139146776597,0.3060685082369867
2000-11-10,15458.419921875,15544.830078125,15324.1298828125,15389.3896484375,15389.3896484375,0,0.0,0.0,False,-0.007443511538608116,-0.0074713527140678766,4.992052858255177,18301.689453125,-0.1591273752156377,0.3061543049635279
2000-11-13,15078.75,15078.75,14802.48046875,14815.6904296875,14815.6904296875,0,0.0,0.0,False,-0.0372788805700458,-0.0379915047324411,4.768675835382881,18301.689453125,-0.19047416536959483,0.3084160240391515
2000-11-14,14827.2001953125,15186.259765625,14825.990234375,15177.51953125,15177.51953125,0,0.0,0.0,False,0.02442202091624912,0.024128571516180468,4.909558557293662,18301.689453125,-0.17070390850400696,0.30916403248968927
2000-11-15,15368.849609375,15473.759765625,15084.66015625,15127.400390625,15127.400390625,0,0.0,0.0,False,-0.0033021957587869855,-0.003307660039935149,4.890044038089464,18301.689453125,-0.17344240654012366,0.30841425950412743
2000-11-16,15132.5703125,15319.2099609375,15087.48046875,15298.349609375,15298.349609375,0,0.0,0.0,False,0.011300634235605012,0.011237259074614332,4.956605271395518,18301.689453125,-0.1641017815017718,0.30847762704746495
2000-11-17,15192.6298828125,15218.01953125,15057.419921875,15180.849609375,15180.849609375,0,0.0,0.0,False,-0.007680567054631493,-0.007710214513532365,4.910855165190593,18301.689453125,-0.1705219538197944,0.30853744958037654
2000-11-20,15154.0400390625,15379.3896484375,15140.009765625,15346.66015625,15346.66015625,0,0.0,0.0,False,0.010922349614253646,0.010863131563667328,4.975415591824022,18301.689453125,-0.16146210460206623,0.3076299690481682
2000-11-21,15185.900390625,15212.7998046875,15013.8203125,15188.2998046875,15188.2998046875,0,0.0,0.0,False,-0.010318880456736235,-0.010372489210773104,4.913755992652672,18301.689453125,-0.17011487690312055,0.3077014274339277
2000-11-22,15168.8095703125,15246.6103515625,14730.4296875,14772.509765625,14772.509765625,0,0.0,0.0,False,-0.027375680254492774,-0.027757376445871184,4.751862899494722,18301.689453125,-0.19283354668098118,0.3089443425005728
2000-11-23,14416.6796875,14579.900390625,14257.5400390625,14563.509765625,14563.509765625,0,0.0,0.0,False,-0.014147900615123277,-0.014248936254577634,4.670486114840856,18301.689453125,-0.20425325744240008,0.3092760068348362
2000-11-24,14585.1904296875,14647.6103515625,14353.98046875,14376.900390625,14376.900390625,0,0.0,0.0,False,-0.012813489193412964,-0.012896290018182044,4.597827402286945,18301.689453125,-0.21444954972885555,0.30862611924857103
2000-11-27,14491.3701171875,14669.25,14354.6201171875,14602.759765625,14602.759765625,0,0.0,0.0,False,0.0157098796585724,0.015587756861539605,4.685768597126332,18301.689453125,-0.20210864668935857,0.3087059639146044
2000-11-28,14550.2802734375,14691.0703125,14492.58984375,14566.2197265625,14566.2197265625,0,0.0,0.0,False,-0.0025022694099587905,-0.0025054053184096173,4.671541272293639,18301.689453125,-0.2041051858152183,0.3086343617632672
2000-11-29,14336.830078125,14353.919921875,14133.849609375,14169.0595703125,14169.0595703125,0,0.0,0.0,False,-0.027265835865825316,-0.027644446731687984,4.5169019588570265,18301.689453125,-0.22580592318524217,0.3097855812750865
2000-11-30,14130.48046875,14289.1201171875,13894.1904296875,13984.3896484375,13984.3896484375,0,0.0,0.0,False,-0.013033322427546734,-0.013119001443350549,4.444998396826079,18301.689453125,-0.23589624420986577,0.3094047230014688
2000-12-01,14026.2099609375,14522.3896484375,13920.1103515625,14441.4296875,14441.4296875,0,0.0,0.0,False,0.032682158503325676,0.03215945499260105,4.6229526974815025,18301.689453125,-0.21092368415014628,0.31058973989879063
2000-12-04,14470.490234375,14632.0703125,14403.3798828125,14559.240234375,14559.240234375,0,0.0,0.0,False,0.00815781743389099,0.008124722308744151,4.668823719026961,18301.689453125,-0.20448654362403573,0.3104556026434001
2000-12-05,14602.25,14701.98046875,14507.5,14573.2099609375,14573.2099609375,0,0.0,0.0,False,0.0009595093107617192,0.0009590492759512716,4.6742630081664345,18301.689453125,-0.20372324105580675,0.3104101591706243
2000-12-06,14914.5400390625,15178.26953125,14914.5400390625,15098.9501953125,15098.9501953125,0,0.0,0.0,False,0.036075801816086495,0.03544030893680541,4.878966595901398,18301.689453125,-0.17499691850938026,0.31248913122460004
2000-12-07,14982.919921875,15032.26953125,14839.3798828125,15011.51953125,15011.51953125,0,0.0,0.0,False,-0.005790512779467516,-0.005807342799671289,4.844924364697768,18301.689453125,-0.1797741093958517,0.3123270837199789
2000-12-08,15008.7998046875,15281.8095703125,14968.6396484375,15189.330078125,15189.330078125,0,0.0,0.0,False,0.011844939914633201,0.011775337697443518,4.914157142603188,18301.689453125,-0.17005858300521903,0.3121809369656714
2000-12-11,15274.0703125,15438.8896484375,15193.490234375,15408.5400390625,15408.5400390625,0,0.0,0.0,False,0.014431838653186979,0.014328690893196808,4.999509304254831,18301.689453125,-0.15808100238355305,0.31182560682676735
2000-12-12,15498.4501953125,15548.259765625,15319.83984375,15329.599609375,15329.599609375,0,0.0,0.0,False,-0.0051231608891807445,-0.005136329273015827,4.968772852832997,18301.689453125,-0.16239428886399976,0.3118116525779491
2000-12-13,14986.080078125,15637.7802734375,14986.080078125,15621.73046875,15621.73046875,0,0.0,0.0,False,0.019056652934127838,0.018877349293905703,5.082517685532079,18301.689453125,-0.1464323275312378,0.3123480074341311
2000-12-14,15543.849609375,15597.6298828125,15441.580078125,15496.990234375,15496.990234375,0,0.0,0.0,False,-0.007985045870848473,-0.00801709708391955,5.0339485028028585,18301.689453125,-0.15324810454977422,0.311538093820609
2000-12-15,15290.599609375,15290.599609375,14914.0498046875,14975.5302734375,14975.5302734375,0,0.0,0.0,False,-0.03364911205666321,-0.034228272688003054,4.83091149348791,18301.689453125,-0.18174055396397082,0.3133465538751978
2000-12-18,14901.4296875,15039.4599609375,14766.849609375,15024.5302734375,15024.5302734375,0,0.0,0.0,False,0.0032720043367622242,0.0032666629786987683,4.849990261181879,18301.689453125,-0.1790632055079444,0.31334056528235693
2000-12-19,15074.3603515625,15192.2197265625,15014.76953125,15188.0400390625,15188.0400390625,0,0.0,0.0,False,0.010882853749782484,0.010824061662758507,4.913654849631973,18301.689453125,-0.17012907043567205,0.3133877497551179
2000-12-20,15048.509765625,15048.509765625,14839.490234375,14930.7197265625,14930.7197265625,0,0.0,0.0,False,-0.016942298798145905,-0.01708746147137289,4.8134639421804035,18301.689453125,-0.18418899168824598,0.3125846448428775
2000-12-21,14775.9697265625,14775.9697265625,14476.7900390625,14659.3203125,14659.3203125,0,0.0,0.0,False,-0.018177249257426364,-0.018344485144921416,4.70779115905433,18301.689453125,-0.19901819173328106,0.3127014238853048
2000-12-22,14730.509765625,14851.8603515625,14707.75,14738.2099609375,14738.2099609375,0,0.0,0.0,False,0.005381535211440358,0.005367106493445128,4.738507838156329,18301.689453125,-0.19470767992837068,0.3115997881460123
2000-12-27,14811.9501953125,14941.23046875,14727.4501953125,14748.3603515625,14748.3603515625,0,0.0,0.0,False,0.0006887125812362616,0.0006884755275614727,4.74246002070199,18301.689453125,-0.1941530649759644,0.31127151886210935
2000-12-28,14785.150390625,14900.1396484375,14737.9501953125,14796.5498046875,14796.5498046875,0,0.0,0.0,False,0.0032674447854736943,0.003262118287299322,4.761223191752424,18301.689453125,-0.1915200046102301,0.3112812273455985
2000-12-29,14864.0400390625,15154.919921875,14785.009765625,15095.5302734375,15095.5302734375,0,0.0,0.0,False,0.020206093494530952,0.020004659331952095,4.877635006207833,18301.689453125,-0.17518378223492648,0.3119296683258339
2001-01-02,15089.849609375,15089.849609375,14865.66015625,14869.9404296875,14869.9404296875,0,0.0,0.0,False,-0.01494414834482194,-0.015056937229558436,4.789798756758345,18301.689453125,-0.1875099581504226,0.3122142134350699
2001-01-03,14751.330078125,14751.330078125,14512.7099609375,14589.580078125,14589.580078125,0,0.0,0.0,False,-0.018854167768067698,-0.019034173755676558,4.680636919655074,18301.689453125,-0.20282878170933882,0.31099073733656746
2001-01-04,15060.599609375,15312.6103515625,15060.599609375,15235.0302734375,15235.0302734375,0,0.0,0.0,False,0.044240491628697365,0.043289818898770434,4.931951089744743,18301.689453125,-0.16756153509991234,0.31412008460383195
2001-01-05,15354.16015625,15494.5595703125,15275.900390625,15447.6103515625,15447.6103515625,0,0.0,0.0,False,0.013953374184995093,0.013856922045704021,5.014721822947041,18301.689453125,-0.15594620971317863,0.3140477807580142
2001-01-08,15328.1201171875,15451.7197265625,15200.51953125,15436.5302734375,15436.5302734375,0,0.0,0.0,False,-0.0007172680999090186,-0.0007175254597439507,5.010407654853615,18301.689453125,-0.15655162257155864,0.3135169621981994
2001-01-09,15438.2998046875,15555.9697265625,15336.6201171875,15500.58984375,15500.58984375,0,0.0,0.0,False,0.004149868472886675,0.004141281517009801,5.035350056089689,18301.689453125,-0.1530514227415608,0.3126050562766243
2001-01-10,15395.9697265625,15539.2998046875,15327.7001953125,15435.7900390625,15435.7900390625,0,0.0,0.0,False,-0.004180473474925672,-0.004189236083925996,5.010119435268314,18301.689453125,-0.1565920688034158,0.31217354098522493
2001-01-11,15441.2998046875,15481.759765625,15060.8095703125,15090.76953125,15090.76953125,0,0.0,0.0,False,-0.022351982434289153,-0.022605573966513665,4.875781351223217,18301.689453125,-0.17544390806646204,0.3046089185698952
2001-01-12,15157.3701171875,15330.150390625,15157.3701171875,15295.419921875,15295.419921875,0,0.0,0.0,False,0.01356129587700683,0.013470164486151,4.955464560635754,18301.689453125,-0.16426185893656287,0.30172260802820383
2001-01-15,15288.8095703125,15388.01953125,15146.650390625,15293.759765625,15293.759765625,0,0.0,0.0,False,-0.00010853943588862158,-0.00010854532671945525,4.9548181578718875,18301.689453125,-0.16435256948294452,0.301270972864113
2001-01-16,15290.7001953125,15430.9501953125,15241.900390625,15363.150390625,15363.150390625,0,0.0,0.0,False,0.004537185496791052,0.0045269234993575045,4.981836272453812,18301.689453125,-0.1605610820807719,0.29993578307678487
2001-01-17,15409.3798828125,15451.3896484375,15154.01953125,15261.48046875,15261.48046875,0,0.0,0.0,False,-0.006617778208891423,-0.006639772793662055,4.9422498067208105,18301.689453125,-0.1661163026594732,0.30000877990326374
2001-01-18,15292.83984375,15553.509765625,15292.83984375,15528.75,15528.75,0,0.0,0.0,False,0.017512687042208652,0.017361107094429194,5.046314567912537,18301.689453125,-0.15151275843834855,0.3003692321494648
2001-01-19,15682.349609375,15964.9296875,15682.349609375,15933.5498046875,15933.5498046875,0,0.0,0.0,False,0.02606776493198093,0.025733792259514228,5.203928474773693,18301.689453125,-0.1293945924775345,0.3014392519531532
2001-01-22,15967.66015625,16106.16015625,15906.580078125,16099.26953125,16099.26953125,0,0.0,0.0,False,0.010400678354408388,0.010346963426057083,5.268453539373569,18301.689453125,-0.12033970566028473,0.3015464641206296
2001-01-23,16053.2197265625,16099.0595703125,15940.259765625,16044.2099609375,16044.2099609375,0,0.0,0.0,False,-0.0034200042558220067,-0.0034258658386181616,5.247015401591489,18301.689453125,-0.1233481476106042,0.30156439017630615
2001-01-29,16176.099609375,16255.1103515625,15980.509765625,16099.8203125,16099.8203125,0,0.0,0.0,False,0.0034660697970103627,0.00346007682114743,5.268667992996404,18301.689453125,-0.12030961110254401,0.3012776239209246
2001-01-30,16145.2802734375,16167.9501953125,15877.23046875,15893.0703125,15893.0703125,0,0.0,0.0,False,-0.012841758230026867,-0.012924926391418222,5.1881672742060365,18301.689453125,-0.13160638239404343,0.2997643315288905
2001-01-31,15916.419921875,16106.7099609375,15905.509765625,16102.349609375,16102.349609375,0,0.0,0.0,False,0.01316795891291056,0.013082014990499309,5.269652806618999,18301.689453125,-0.12017141091717432,0.30000759677035965
2001-02-01,16055.6396484375,16193.169921875,15913.0703125,16163.990234375,16163.990234375,0,0.0,0.0,False,0.0038280515884534516,0.00382074324417978,5.293653361004428,18301.689453125,-0.11680338168916915,0.2999340864615098
2001-02-02,16165.4296875,16274.669921875,16056.2001953125,16071.2900390625,16071.2900390625,0,0.0,0.0,False,-0.005734982140446987,-0.005751490296767081,5.2575593713809035,18301.689453125,-0.12186849852168491,0.29997728117072736
2001-02-05,16013.4599609375,16013.4599609375,15753.9697265625,15830.83984375,15830.83984375,0,0.0,0.0,False,-0.0149614744509039,-0.015074526342326724,5.1639370567209735,18301.689453125,-0.13500664054558653,0.30033524646000126
2001-02-06,15864.4697265625,15936.48046875,15819.6396484375,15913.240234375,15913.240234375,0,0.0,0.0,False,0.005205054907907014,0.005191555433019422,5.196020687550089,18301.689453125,-0.1305043026146515,0.2996253817041545
2001-02-07,15909.01953125,16060.3203125,15871.3798828125,16049.4697265625,16049.4697265625,0,0.0,0.0,False,0.00856076387844773,0.008524328335735356,5.249063357642182,18301.689453125,-0.12306075525600912,0.29807325707363946
2001-02-08,15987.5703125,15987.5703125,15794.4404296875,15909.400390625,15909.400390625,0,0.0,0.0,False,-0.008727349770670578,-0.008765656125838366,5.1945255959809575,18301.689453125,-0.1307141107725177,0.2977370881358736
2001-02-09,15882.9296875,15899.240234375,15782.8798828125,15873.2802734375,15873.2802734375,0,0.0,0.0,False,-0.0022703632004122953,-0.0022729443824971215,5.18046177302383,18301.689453125,-0.13268770546605746,0.29496008854830313
2001-02-12,15807.6396484375,15807.6396484375,15586.4599609375,15693.1103515625,15693.1103515625,0,0.0,0.0,False,-0.01135051601000825,-0.011415424749393343,5.110310342719879,18301.689453125,-0.14253214755084198,0.29508953492580076
2001-02-13,15801.6904296875,15915.0595703125,15792.759765625,15842.7197265625,15842.7197265625,0,0.0,0.0,False,0.009533443125575358,0.009488286627742629,5.168562638851814,18301.689453125,-0.13435752654750854,0.29511528628399714
2001-02-14,15821.7900390625,16021.2197265625,15750.9599609375,15860.419921875,15860.419921875,0,0.0,0.0,False,0.0011172447419380838,0.0011166210885038474,5.175454433025386,18301.689453125,-0.1333903920456455,0.2949061696936237
2001-02-15,15865.4697265625,15870.98046875,15714.76953125,15756.3701171875,15756.3701171875,0,0.0,0.0,False,-0.006560343622679987,-0.0065819572573439416,5.134941329918537,18301.689453125,-0.13907564886054213,0.2945335739638217
2001-02-16,15777.400390625,15813.150390625,15544.6201171875,15630.3095703125,15630.3095703125,0,0.0,0.0,False,-0.008000608384889918,-0.008032784988671998,5.085858066873583,18301.689453125,-0.1459635674430244,0.29237141120713644
2001-02-19,15552.9404296875,15573.740234375,15458.4296875,15490.9599609375,15490.9599609375,0,0.0,0.0,False,-0.00891534545417283,-0.008955324944484717,5.031600539822341,18301.689453125,-0.1535775972697193,0.29249873730664966
2001-02-20,15499.01953125,15613.4404296875,15437.509765625,15527.3603515625,15527.3603515625,0,0.0,0.0,False,0.0023497827582530384,0.00234702633589889,5.045773490775485,18301.689453125,-0.15158868850158447,0.29074864163554937
2001-02-21,15484.349609375,15484.349609375,15298.75,15351.509765625,15351.509765625,0,0.0,0.0,False,-0.011325208017073152,-0.011389826527347515,4.977303848368346,18301.689453125,-0.1611971230883419,0.2907605282863697
2001-02-22,15202.16015625,15202.16015625,15039.080078125,15098.6396484375,15098.6396484375,0,0.0,0.0,False,-0.016472003148102377,-0.01660917500821567,4.878845680560858,18301.689453125,-0.1750138867174681,0.2897729608539141
2001-02-23,15135.2998046875,15302.7001953125,15042.8095703125,15280.5595703125,15280.5595703125,0,0.0,0.0,False,0.012048762412435465,0.011976753906463758,4.949678495425308,18301.689453125,-0.16507382504496837,0.2892310211780571
2001-02-26,15278.150390625,15304.66015625,15177.7998046875,15230.2197265625,15230.2197265625,0,0.0,0.0,False,-0.003294371748519098,-0.003299810138464734,4.9300780426772075,18301.689453125,-0.16782438224783935,0.28922709739103447
2001-02-27,14933.58984375,15059.169921875,14771.08984375,14834.73046875,14834.73046875,0,0.0,0.0,False,-0.025967403288525204,-0.026310509050041023,4.77608931461058,18301.689453125,-0.18943382212088733,0.28951538550826367
2001-02-28,14702.9599609375,14842.6904296875,14573.5400390625,14787.8701171875,14787.8701171875,0,0.0,0.0,False,-0.003158827297955469,-0.003163826924318304,4.757843646008159,18301.689453125,-0.1919942606903713,0.28906207218971264
2001-03-01,14696.4697265625,14696.4697265625,14330.5703125,14360.5595703125,14360.5595703125,0,0.0,0.0,False,-0.02889601703888034,-0.02932172789593472,4.591464897905898,18301.689453125,-0.2153424083009755,0.29045562446647694
2001-03-02,14285.2998046875,14285.2998046875,13951.4296875,13966.4296875,13966.4296875,0,0.0,0.0,False,-0.027445301200329397,-0.027828959518896947,4.4380054596318015,18301.689453125,-0.2368775722442803,0.29161085909146894
2001-03-05,14011.2998046875,14200.900390625,13908.0703125,14135.259765625,14135.259765625,0,0.0,0.0,False,0.012088277527083635,0.012015797818880252,4.503741578821627,18301.689453125,-0.22765273655042728,0.28881161920232373
2001-03-06,14229.169921875,14346.6904296875,14165.66015625,14321.0498046875,14321.0498046875,0,0.0,0.0,False,0.013143730086539795,0.013058100775817082,4.576081272599724,18301.689453125,-0.21750121258656852,0.2890003759055184
2001-03-07,14369.5,14432.2197265625,14141.41015625,14177.3603515625,14177.3603515625,0,0.0,0.0,False,-0.010033444131865799,-0.010084118375504006,4.520133972676352,18301.689453125,-0.225352370453334,0.2889048830002827
2001-03-08,14177.8603515625,14247.169921875,13966.9697265625,14208.9501953125,14208.9501953125,0,0.0,0.0,False,0.0022281893784634743,0.002225710645884513,4.532433876561965,18301.689453125,-0.22362630883312618,0.2886901668660893
2001-03-09,14216.990234375,14288.580078125,14148.73046875,14194.349609375,14194.349609375,0,0.0,0.0,False,-0.0010275626092571821,-0.0010280909136567262,4.526748954372223,18301.689453125,-0.2244240814089803,0.2880994242446823
2001-03-12,13969.0498046875,13969.0498046875,13671.990234375,13776.7197265625,13776.7197265625,0,0.0,0.0,False,-0.029422262682375133,-0.029863779305168116,4.364139494857141,18301.689453125,-0.24724327981588956,0.2894800054505105
2001-03-13,13419.919921875,13517.080078125,13277.51953125,13493.0302734375,13493.0302734375,0,0.0,0.0,False,-0.020591944871900525,-0.020806915193831488,4.253681430093859,18301.689453125,-0.26274400469987347,0.28937649227234735
2001-03-14,13485.75,13616.6796875,13306.9404296875,13330.83984375,13330.83984375,0,0.0,0.0,False,-0.012020311701722797,-0.012093139848149529,4.190530541722578,18301.689453125,-0.27160605156734485,0.2882005729976553
2001-03-15,13056.9296875,13553.2197265625,12947.58984375,13504.169921875,13504.169921875,0,0.0,0.0,False,0.013002187420792177,0.01291838461346684,4.258018792639401,18301.689453125,-0.26213533693365265,0.2884555473736603
2001-03-16,13506.73046875,13560.3095703125,13321.080078125,13522.0400390625,13522.0400390625,0,0.0,0.0,False,0.001323303638126827,0.0013224288435283592,4.26497674803704,18301.689453125,-0.2611589179405718,0.28840661986089894
2001-03-19,13383.8095703125,13537.75,13308.41015625,13457.6904296875,13457.6904296875,0,0.0,0.0,False,-0.004758868424372897,-0.004770227891848918,4.239921416435749,18301.689453125,-0.26467496543661384,0.2879532357279137
2001-03-20,13516.849609375,13565.9697265625,13200.5498046875,13223.8603515625,13223.8603515625,0,0.0,0.0,False,-0.017375201142179164,-0.017527921567058628,4.148876727855965,18301.689453125,-0.27745138581703255,0.2881711253877573
2001-03-21,13160.3701171875,13243.650390625,12866.400390625,13154.4404296875,13154.4404296875,0,0.0,0.0,False,-0.0052495958085944094,-0.005263423350571791,4.121847206166444,18301.689453125,-0.2812444739935531,0.2853634851866424
2001-03-22,12992.2900390625,12992.2900390625,12585.76953125,12621.849609375,12621.849609375,0,0.0,0.0,False,-0.04048753142783079,-0.04132996875464695,3.914476256438233,18301.689453125,-0.31034511094166617,0.2879649698557159
2001-03-23,12570.4501953125,12705.1201171875,12396.9697265625,12583.3603515625,12583.3603515625,0,0.0,0.0,False,-0.0030494150226534344,-0.00305407396241499,3.899489978713377,18301.689453125,-0.312448154920807,0.2878061784507954
2001-03-26,12678.900390625,12991.8798828125,12678.900390625,12950.490234375,12950.490234375,0,0.0,0.0,False,0.029175822082128766,0.028758309196663737,4.042436626625491,18301.689453125,-0.2923882646165372,0.28851095271597677
2001-03-27,12959.5400390625,13056.3203125,12662.5703125,12707.900390625,12707.900390625,0,0.0,0.0,False,-0.01873209734609771,-0.0189097653091218,3.947981212874014,18301.689453125,-0.3056433165269813,0.2855035446520005
2001-03-28,12824.2197265625,13015.73046875,12779.33984375,12851.41015625,12851.41015625,0,0.0,0.0,False,0.011292956445493552,0.011229667050050553,4.0038585492041205,18301.689453125,-0.2978019767428831,0.28559811931876533
2001-03-29,12729.7900390625,12768.669921875,12523.6103515625,12677.8896484375,12677.8896484375,0,0.0,0.0,False,-0.013502059750860274,-0.013594041459670353,3.9362961520879134,18301.689453125,-0.30728309640983664,0.2858699517463613
2001-03-30,12689.1103515625,12802.51953125,12578.3603515625,12760.6396484375,12760.6396484375,0,0.0,0.0,False,0.006527111553632947,0.006505902201529068,3.9685159077343606,18301.689453125,-0.30276165590501647,0.28517744227515646
2001-04-02,12750.3095703125,12843.900390625,12634.2802734375,12727.2998046875,12727.2998046875,0,0.0,0.0,False,-0.002612709446276229,-0.0026161285282785725,3.9555346192882492,18301.689453125,-0.3045833371129394,0.28497854995375205
2001-04-03,12688.2197265625,12688.2197265625,12532.5302734375,12584.2197265625,12584.2197265625,0,0.0,0.0,False,-0.011241982220950186,-0.011305650927791113,3.8998245872029074,18301.689453125,-0.31240119887326834,0.2851114812216783
2001-04-04,12427.7900390625,12427.7900390625,12062.83984375,12063.7099609375,12063.7099609375,0,0.0,0.0,False,-0.041362100864014595,-0.042241857114924015,3.6971575484110417,18301.689453125,-0.3408417298394477,0.2863505158485097
2001-04-06,12446.240234375,12606.150390625,12374.5302734375,12386.6103515625,12386.6103515625,0,0.0,0.0,False,0.026766259440135443,0.026414309560784548,3.8228828859830024,18096.369140625,-0.31551957990536994,0.28773503455640975
2001-04-09,12355.6103515625,12355.6103515625,12061.5498046875,12202.099609375,12202.099609375,0,0.0,0.0,False,-0.014895983400674662,-0.0150080427769478,3.751041302570002,17920.859375,-0.3191119156708968,0.2878846883480482
2001-04-10,12263.58984375,12321.509765625,12110.0,12213.669921875,12213.669921875,0,0.0,0.0,False,0.0009482230821251658,0.0009477738026074701,3.7555463495972283,17920.859375,-0.318466281872992,0.2859368837108079
2001-04-11,12429.8798828125,12728.599609375,12429.8798828125,12706.4296875,12706.4296875,0,0.0,0.0,False,0.04034493880847845,0.039552330093534566,3.947408576072611,17920.859375,-0.290969845719243,0.28893755941953825
2001-04-12,12778.66015625,13018.5703125,12769.25,12989.4697265625,12989.4697265625,0,0.0,0.0,False,0.022275339810123196,0.022030868226481932,4.057613783284146,17920.859375,-0.2751759580970151,0.2884629235438604
2001-04-17,12881.51953125,12881.51953125,12597.3603515625,12606.4501953125,12606.4501953125,0,0.0,0.0,False,-0.029486925895577776,-0.02993040494972432,3.9084803004479935,17920.859375,-0.2965487909079416,0.28797665336210465
2001-04-18,12761.41015625,12988.150390625,12761.41015625,12972.7998046875,12972.7998046875,0,0.0,0.0,False,0.02906048917015691,0.02864623954609733,4.051123139061091,17920.859375,-0.27610615466438815,0.2893028700142845
2001-04-19,13446.0595703125,13621.7998046875,13425.5595703125,13548.9501953125,13548.9501953125,0,0.0,0.0,False,0.04441218544179004,0.043454225183610695,4.275454556602389,17920.859375,-0.24395644696517238,0.29146831703958825
2001-04-20,13570.6904296875,13570.6904296875,13412.2900390625,13448.1298828125,13448.1298828125,0,0.0,0.0,False,-0.007441189984954022,-0.007469013753045434,4.236198896989719,17920.859375,-0.2495823106802042,0.29150889677556735
2001-04-23,13444.41015625,13444.41015625,13282.9599609375,13311.5,13311.5,0,0.0,0.0,False,-0.010159768235665334,-0.010211730933214277,4.183000329760457,17920.859375,-0.25720638048363687,0.2909141529155469
2001-04-24,13250.8896484375,13279.330078125,13157.400390625,13274.6103515625,13274.6103515625,0,0.0,0.0,False,-0.002771261573639383,-0.0027751086281007655,4.168636880110432,17920.859375,-0.259264855898547,0.2908569080177354
2001-04-25,13275.58984375,13346.2001953125,13139.08984375,13249.5498046875,13249.5498046875,0,0.0,0.0,False,-0.0018878555536697705,-0.0018896397989173678,4.158879240271413,17920.859375,-0.2606632568541374,0.29057407798836526
2001-04-26,13324.5498046875,13408.7001953125,13237.1796875,13293.1103515625,13293.1103515625,0,0.0,0.0,False,0.0032877001495996705,0.003282307479884228,4.17584008832142,17920.859375,-0.2582325393330921,0.290343680011353
2001-04-27,13282.33984375,13391.4697265625,13125.3603515625,13386.0400390625,13386.0400390625,0,0.0,0.0,False,0.0069908159221048205,0.006966493458594146,4.212023433621126,17920.859375,-0.2530469795585626,0.2776421924779252
2001-05-02,13596.26953125,13841.41015625,13596.26953125,13814.240234375,13814.240234375,0,0.0,0.0,False,0.031988563762169075,0.031487585372164166,4.378748577557435,17920.859375,-0.2291530252368269,0.27728089859995003
2001-05-03,13768.5703125,13844.3603515625,13646.2197265625,13718.1396484375,13718.1396484375,0,0.0,0.0,False,-0.0069566320193539255,-0.00698094219411085,4.341330602978744,17920.859375,-0.2345155239834864,0.2771795765836876
2001-05-04,13599.4697265625,13599.4697265625,13319.3896484375,13390.990234375,13390.990234375,0,0.0,0.0,False,-0.023847943121045767,-0.024136908721443213,4.213950854568206,17920.859375,-0.2527707542275718,0.2781548244981798
2001-05-07,13464.33984375,13652.150390625,13437.01953125,13600.7802734375,13600.7802734375,0,0.0,0.0,False,0.015666506762432197,0.015545053897739566,4.295635250890288,17920.859375,-0.24106428219559084,0.2786156190248469
2001-05-08,13599.6298828125,13599.6298828125,13445.98046875,13540.8095703125,13540.8095703125,0,0.0,0.0,False,-0.004409357545619885,-0.0044191074336533895,4.272284901637924,17920.859375,-0.24441070112953223,0.27847963023560435
2001-05-09,13527.0,13643.490234375,13408.990234375,13585.1396484375,13585.1396484375,0,0.0,0.0,False,0.003273812979557089,0.003268465721281825,4.289545376380829,17920.859375,-0.24193704307567565,0.27849571650843086
2001-05-10,13540.8701171875,13726.4501953125,13462.240234375,13604.7998046875,13604.7998046875,0,0.0,0.0,False,0.0014471810197593804,0.0014461348625050576,4.297200306052684,17920.859375,-0.24083998875263202,0.27764219354172764
2001-05-11,13602.150390625,13689.6796875,13579.2099609375,13636.6103515625,13636.6103515625,0,0.0,0.0,False,0.0023381855912381067,0.002335456288890917,4.309586143482198,17920.859375,-0.23906493175288923,0.27695784798053374
2001-05-14,13608.83984375,13608.83984375,13239.150390625,13259.169921875,13259.169921875,0,0.0,0.0,False,-0.027678464072580344,-0.02806873094414727,4.162624954169556,17920.859375,-0.26012644570093335,0.2779055934558536
2001-05-15,13232.759765625,13350.58984375,13209.5498046875,13250.08984375,13250.08984375,0,0.0,0.0,False,-0.0006848149754850041,-0.0006850495683682557,4.159089511288128,17920.859375,-0.26063312219088264,0.27741620847080983
2001-05-16,13257.76953125,13566.3798828125,13228.919921875,13335.9501953125,13335.9501953125,0,0.0,0.0,False,0.0064799825944577005,0.006459077767257709,4.192520321524524,17920.859375,-0.25584203769176106,0.27749006316049385
2001-05-17,13550.7802734375,13713.0595703125,13550.7802734375,13637.8701171875,13637.8701171875,0,0.0,0.0,False,0.02263955079714708,0.022387079619482105,4.310076649108897,17920.859375,-0.2389946357029823,0.27741790583074905
2001-05-18,13631.400390625,13631.400390625,13449.0400390625,13459.1796875,13459.1796875,0,0.0,0.0,False,-0.013102517339734776,-0.01318911256204904,4.240501277738627,17920.859375,-0.2489657216843152,0.27759937380215416
2001-05-21,13465.7197265625,13732.400390625,13465.7197265625,13721.26953125,13721.26953125,0,0.0,0.0,False,0.019472943361727335,0.019285771554875243,4.342549262307091,17920.859375,-0.23434087371995793,0.27763707634598433
2001-05-22,13775.349609375,13929.4697265625,13775.349609375,13877.9501953125,13877.9501953125,0,0.0,0.0,False,0.011418816874463555,0.011354114270650705,4.403554853976176,17920.859375,-0.2255979523687044,0.27454268041574864
2001-05-23,13873.2197265625,13989.16015625,13798.3203125,13839.099609375,13839.099609375,0,0.0,0.0,False,-0.0027994469925841647,-0.0028033727727036517,4.3884278885909485,17920.859375,-0.22776584985199688,0.2741383034643562
2001-05-24,13770.009765625,13813.259765625,13649.7099609375,13810.599609375,13810.599609375,0,0.0,0.0,False,-0.002059382532422327,-0.0020615059764529774,4.377331054319967,17920.859375,-0.22935617537175168,0.2734878826665354
2001-05-25,13853.5,13956.6904296875,13732.8896484375,13753.990234375,13753.990234375,0,0.0,0.0,False,-0.004098980247140949,-0.004107404094009046,4.355289480545972,17920.859375,-0.23251502918648392,0.27264684657045146
2001-05-28,13738.0703125,13756.8095703125,13674.73046875,13739.0703125,13739.0703125,0,0.0,0.0,False,-0.0010847704281271575,-0.0010853592174073403,4.349480220883415,17920.859375,-0.23334757418685448,0.2705137409018359
2001-05-29,13739.0703125,13767.4501953125,13506.4501953125,13629.6103515625,13629.6103515625,0,0.0,0.0,False,-0.007967057337053718,-0.007998963919065682,4.306860605240202,17920.859375,-0.23945553802089914,0.27040825523138334
2001-05-30,13567.5400390625,13567.5400390625,13348.400390625,13420.1298828125,13420.1298828125,0,0.0,0.0,False,-0.01536951265272124,-0.015488847941522105,4.225296744021735,17920.859375,-0.25114473575224405,0.2698395931893723
2001-05-31,13310.419921875,13310.419921875,13091.509765625,13174.41015625,13174.41015625,0,0.0,0.0,False,-0.018309787513845155,-0.01847948629755159,4.12962267094191,17920.859375,-0.2648561165192448,0.27032514840342414
2001-06-01,13244.099609375,13282.8603515625,13121.2099609375,13141.3798828125,13141.3798828125,0,0.0,0.0,False,-0.0025071538722233333,-0.002510302045563676,4.116761917599414,17920.859375,-0.2666992353533548,0.2693905927195791
2001-06-04,13167.01953125,13272.099609375,13167.01953125,13207.490234375,13207.490234375,0,0.0,0.0,False,0.005030700896864415,0.005018089200537651,4.1425028163673225,17920.859375,-0.26301021853897566,0.2694378669442602
2001-06-05,13232.2197265625,13482.8896484375,13146.7197265625,13451.8701171875,13451.8701171875,0,0.0,0.0,False,0.01850312803385279,0.01833402789635759,4.237655204393016,17920.859375,-0.24937360225296112,0.26969742424406395
2001-06-06,13490.8896484375,13670.830078125,13490.8896484375,13576.009765625,13576.009765625,0,0.0,0.0,False,0.009228430497473017,0.00918610870927831,4.285990541416484,17920.859375,-0.24244649871178403,0.2692275740745295
2001-06-07,13537.7001953125,13714.650390625,13478.740234375,13703.4296875,13703.4296875,0,0.0,0.0,False,0.009385668106812295,0.009341896395261486,4.335603094253968,17920.859375,-0.23533635297553912,0.2693880212692233
2001-06-08,13716.9697265625,13900.6796875,13716.9697265625,13808.8896484375,13808.8896484375,0,0.0,0.0,False,0.007695880764338803,0.007666418535954896,4.376665259473183,17920.859375,-0.22945159272321447,0.2644734845382855
2001-06-11,13748.4296875,13846.330078125,13628.3095703125,13675.490234375,13675.490234375,0,0.0,0.0,False,-0.009660401195080492,-0.009707365578652295,4.324724515975021,17920.859375,-0.23689539947773852,0.264181777946569
2001-06-12,13628.2099609375,13628.2099609375,13443.66015625,13526.6796875,13526.6796875,0,0.0,0.0,False,-0.01088155117839551,-0.010941188280471277,4.266783253643581,17920.859375,-0.24519916124279062,0.2633685641113202
2001-06-13,13515.5400390625,13598.1796875,13429.23046875,13523.3095703125,13523.3095703125,0,0.0,0.0,False,-0.00024914592977420824,-0.00024917697177746935,4.265471056032933,17920.859375,-0.2453872167995571,0.26057051664061365
2001-06-14,13511.8203125,13519.240234375,13223.099609375,13248.8896484375,13248.8896484375,0,0.0,0.0,False,-0.02029236411754043,-0.020501082559169024,4.158622200113542,17920.859375,-0.2607000941640111,0.2613039207990876
2001-06-15,13132.1396484375,13135.6904296875,12949.0703125,13102.5,13102.5,0,0.0,0.0,False,-0.011049201278143683,-0.011110697108696381,4.101623545106587,17920.859375,-0.26886876762850553,0.2615119026137774
2001-06-18,13092.76953125,13092.76953125,12891.2001953125,12948.7802734375,12948.7802734375,0,0.0,0.0,False,-0.011732091323220728,-0.011801455363890864,4.041770831778704,17920.859375,-0.2774464660159468,0.26125440913502573
2001-06-19,12980.0595703125,13149.8896484375,12900.66015625,13133.66015625,13133.66015625,0,0.0,0.0,False,0.01427778361424159,0.014176815989513624,4.113756144747436,17920.859375,-0.26713000300801704,0.26166348969695574
2001-06-20,13127.830078125,13127.830078125,12895.8203125,12918.7099609375,12918.7099609375,0,0.0,0.0,False,-0.016366358863809216,-0.016501767175168693,4.03006257654049,17920.859375,-0.27912441637930663,0.2612164882228193
2001-06-21,13024.2802734375,13253.33984375,12977.400390625,13187.4501953125,13187.4501953125,0,0.0,0.0,False,0.020802404821193,0.02058898942574765,4.134699974533619,17920.859375,-0.2641284706631152,0.2618616019782315
2001-06-22,13193.1298828125,13243.33984375,13126.98046875,13174.01953125,13174.01953125,0,0.0,0.0,False,-0.0010184428273536383,-0.0010189617926375006,4.129470576173942,17920.859375,-0.26487791374402214,0.2614469819454931
2001-06-26,13142.4296875,13142.4296875,12942.5595703125,12961.9697265625,12961.9697265625,0,0.0,0.0,False,-0.01609605968660499,-0.016227008327914,4.046906311619162,17920.859375,-0.2767104827213399,0.2609060739048804
2001-06-27,12956.169921875,13019.990234375,12890.6201171875,13004.2099609375,13004.2099609375,0,0.0,0.0,False,0.0032587820575169513,0.0032534837348664573,4.063353079353436,17920.859375,-0.2743534398200421,0.26076829864742623
2001-06-28,12967.6796875,12967.6796875,12787.009765625,12827.8203125,12827.8203125,0,0.0,0.0,False,-0.013564041873158406,-0.013656873896549808,3.9946735461665,17920.859375,-0.28419614014743644,0.26087767600181894
2001-06-29,12966.6796875,13088.75,12966.6796875,13042.5302734375,13042.5302734375,0,0.0,0.0,False,0.016737836647764404,0.01659930276119283,4.078273576091145,17920.859375,-0.27221513206938497,0.26126715212193424
2001-07-03,13068.2998046875,13198.1904296875,13068.2998046875,13184.75,13184.75,0,0.0,0.0,False,0.01090430488416394,0.010845281635682616,4.133648619450036,17920.859375,-0.26427914397938856,0.26097459271104556
2001-07-04,13201.7802734375,13208.75,13090.4599609375,13207.5302734375,13207.5302734375,0,0.0,0.0,False,0.0017277743937125223,0.0017262835085631667,4.14251840608104,17920.859375,-0.263007984323436,0.2606675762416804
2001-07-05,13209.3603515625,13236.98046875,12986.58984375,12999.48046875,12999.48046875,0,0.0,0.0,False,-0.015752362506858852,-0.01587774947294012,4.061511591950257,17920.859375,-0.27461734971903373,0.2606199800297554
2001-07-09,12768.6201171875,12768.6201171875,12583.330078125,12690.6796875,12690.6796875,257000000,0.0,0.0,False,-0.023754855587678203,-0.024041551553981043,3.9412761150281197,17920.859375,-0.2918487098222654,0.26136875461785947
2001-07-10,12701.1396484375,12731.9697265625,12634.990234375,12713.900390625,12713.900390625,134400000,0.0,0.0,False,0.0018297446391206673,0.0018280726955742907,3.9503173885100074,17920.859375,-0.29055297379537637,0.26073516311042433
2001-07-11,12625.4501953125,12625.4501953125,12457.509765625,12527.900390625,12527.900390625,195100000,0.0,0.0,False,-0.01462965685472517,-0.014737725585298832,3.877895943794127,17920.859375,-0.3009319403453552,0.26096469251741994
2001-07-12,12533.3896484375,12693.2998046875,12533.3896484375,12660.2001953125,12660.2001953125,174800000,0.0,0.0,False,0.01056041320271861,0.010505041529896062,3.929408540520458,17920.859375,-0.29354949277857945,0.26111691632351464
2001-07-13,12779.7197265625,12820.849609375,12518.1904296875,12612.7900390625,12612.7900390625,211200000,0.0,0.0,False,-0.0037448188431928875,-0.0037518482319562284,3.9109487985321216,17920.859375,-0.2961950219498054,0.2611309760835684
2001-07-16,12663.4599609375,12692.08984375,12582.009765625,12624.5302734375,12624.5302734375,113900000,0.0,0.0,False,0.0009308197741055846,0.0009303868300207658,3.9155200067834155,17920.859375,-0.2955399063591223,0.26102242278349036
2001-07-17,12591.2900390625,12591.2900390625,12433.1796875,12495.25,12495.25,139900000,0.0,0.0,False,-0.01024040266349635,-0.010293196314944722,3.8651831026134813,17920.859375,-0.30275386137836935,0.2607213570238323
2001-07-18,12480.91015625,12554.1904296875,12338.9404296875,12427.1904296875,12427.1904296875,134500000,0.0,0.0,False,-0.005446835422460494,-0.005461723517131569,3.8386832509534097,17920.859375,-0.3065516463443875,0.26075287278435855
2001-07-19,12376.4404296875,12381.41015625,12191.5703125,12279.8203125,12279.8203125,205000000,0.0,0.0,False,-0.011858683426580918,-0.011929558493461395,3.7813028380788536,17920.859375,-0.314775030843073,0.260070798630794
2001-07-20,12305.1201171875,12359.6201171875,12238.01953125,12301.6796875,12301.6796875,147700000,0.0,0.0,False,0.0017801054448449705,0.0017785229348923168,3.7898140612943703,17920.859375,-0.313555258144533,0.2588347686621438
2001-07-23,12232.75,12257.580078125,12171.9296875,12236.4501953125,12236.4501953125,166100000,0.0,0.0,False,-0.0053024866395913195,-0.0053165947158965565,3.7644161362282302,17920.859375,-0.31719512221703927,0.2587349453961862
2001-07-24,12213.9296875,12238.7099609375,12137.3203125,12214.099609375,12214.099609375,139900000,0.0,0.0,False,-0.0018265579952314592,-0.001828228186396989,3.755713653841993,17920.859375,-0.3184423049257369,0.2584382317677097
2001-07-26,12195.9501953125,12229.58984375,12003.16015625,12039.8203125,12039.8203125,221000000,0.0,0.0,False,-0.014268697853195067,-0.014371474553621031,3.6878558126390075,17920.859375,-0.32816724574627154,0.2587237271174222
2001-07-27,12069.5302734375,12191.669921875,12069.5302734375,12182.169921875,12182.169921875,124400000,0.0,0.0,False,0.011823233709493897,0.011753885361113828,3.743281427508248,17920.859375,-0.3202240100790368,0.2588965113767915
2001-07-30,12103.5595703125,12110.76953125,12007.669921875,12086.66015625,12086.66015625,153100000,0.0,0.0,False,-0.007840127517306894,-0.007871022905519932,3.70609349626611,17920.859375,-0.3255535405232206,0.2585113658342134
2001-07-31,12125.9599609375,12317.1201171875,12125.9599609375,12316.6904296875,12316.6904296875,227100000,0.0,0.0,False,0.019031748263274473,0.018852910048934805,3.7956586829904797,17920.859375,-0.3127176452894017,0.25847952826359816
2001-08-01,12376.3095703125,12481.8896484375,12277.8798828125,12478.740234375,12478.740234375,243100000,0.0,0.0,False,0.013156927635114002,0.013071127024931795,3.8587548172452912,17920.859375,-0.30367512108358363,0.25834176228026245
2001-08-02,12493.4296875,12544.6396484375,12438.5,12466.3701171875,12466.3701171875,194500000,0.0,0.0,False,-0.0009912953515470724,-0.0009917870097299077,3.853938356180649,17920.859375,-0.30436538469922014,0.2583108276135699
2001-08-03,12487.990234375,12515.5,12256.7802734375,12269.080078125,12269.080078125,168700000,0.0,0.0,False,-0.015825780656912647,-0.015952345423836382,3.7771209924335585,17734.150390625,-0.3081664580553608,0.2585068656273502
2001-08-06,12255.5302734375,12255.5302734375,12091.2099609375,12148.8095703125,12148.8095703125,141800000,0.0,0.0,False,-0.009802732319510676,-0.009851095419872353,3.7302921540868175,17734.150390625,-0.314948317076703,0.2583061763879788
2001-08-07,12260.23046875,12260.23046875,11924.9599609375,12007.1904296875,12007.1904296875,208400000,0.0,0.0,False,-0.011657038478162352,-0.011725514422529044,3.6751509564336784,17734.150390625,-0.3229339909040698,0.2580895139834609
2001-08-08,12035.98046875,12082.1796875,11942.7802734375,11958.009765625,11958.009765625,178200000,0.0,0.0,False,-0.004095934377862598,-0.004104345693063373,3.6560018449095244,17734.150390625,-0.32570720884680804,0.2576384355312414
2001-08-09,11822.259765625,11822.259765625,11605.0400390625,11716.76953125,11716.76953125,231900000,0.0,0.0,False,-0.020173945255378523,-0.02038021823019883,3.5620719185813785,17734.150390625,-0.33931035470162896,0.2581906769925513
2001-08-10,11746.849609375,11794.48046875,11662.8203125,11765.8095703125,11765.8095703125,148600000,0.0,0.0,False,0.00418545734229081,0.004176722679598938,3.5811662759890632,17734.150390625,-0.33654506637473935,0.2578787502687351
2001-08-13,11779.4599609375,11779.8603515625,11624.990234375,11694.2900390625,11694.2900390625,137200000,0.0,0.0,False,-0.006078589902598686,-0.006097139739637276,3.5533192449217106,17734.150390625,-0.34057793683510307,0.2572471347178041
2001-08-14,11718.1904296875,12007.759765625,11718.1904296875,11991.009765625,11991.009765625,172700000,0.0,0.0,False,0.02537304321778966,0.025056490981320654,3.668850810907503,17734.150390625,-0.3238463923276561,0.2585873109362451
2001-08-15,12031.08984375,12156.8798828125,11897.4697265625,12141.6298828125,12141.6298828125,191100000,0.0,0.0,False,0.012561087025321882,0.012482851043118524,3.7274966522515562,17734.150390625,-0.31535316801919844,0.2578630313102615
2001-08-16,12071.7099609375,12195.080078125,11827.01953125,11832.4404296875,11832.4404296875,422800000,0.0,0.0,False,-0.025465234577993878,-0.025795085532838373,3.6071098410352898,17734.150390625,-0.3327878601986699,0.25899317300024405
2001-08-17,11713.400390625,11809.759765625,11643.83984375,11754.8095703125,11754.8095703125,330700000,0.0,0.0,False,-0.006560849373069666,-0.00658246634766983,3.5768832873230707,17734.150390625,-0.33716533854778996,0.2588445507814896
2001-08-20,11573.4599609375,11573.4599609375,11375.4599609375,11458.7001953125,11458.7001953125,257000000,0.0,0.0,False,-0.025190486772992293,-0.0255131981209223,3.4615893694122297,17734.150390625,-0.3538624663197827,0.2592447130325771
2001-08-21,11495.2099609375,11512.2802734375,11363.8203125,11440.349609375,11440.349609375,225200000,0.0,0.0,False,-0.0016014544079796522,-0.001602738106796549,3.4544443374499894,17734.150390625,-0.35489722612125596,0.2577728076023314
2001-08-22,11339.51953125,11365.6103515625,11161.509765625,11188.5703125,11188.5703125,272500000,0.0,0.0,False,-0.022008007226341664,-0.022253796328833845,3.356410894282053,17734.150390625,-0.36909465263051244,0.2585881913986983
2001-08-23,11259.01953125,11370.080078125,11220.1103515625,11345.3798828125,11345.3798828125,215500000,0.0,0.0,False,0.014015157069470208,0.013917852857540644,3.417466677224567,17734.150390625,-0.36025241509116035,0.2588505532957791
2001-08-24,11372.400390625,11372.400390625,11049.4501953125,11110.2998046875,11110.2998046875,241000000,0.0,0.0,False,-0.0207203355509612,-0.02093801386562209,3.325935285387285,17734.150390625,-0.37350819971838856,0.25950649570566586
2001-08-27,11307.1796875,11342.9296875,11212.830078125,11234.7197265625,11234.7197265625,145000000,0.0,0.0,False,0.011198610664179043,0.011136370461904306,3.3743797504067716,17734.150390625,-0.36649236196273416,0.2595865831539903
2001-08-28,11213.66015625,11372.2900390625,11046.8203125,11300.5302734375,11300.5302734375,179300000,0.0,0.0,False,0.0058577827019041795,0.005840692600402447,3.400003916440264,17734.150390625,-0.36278141187911517,0.25806923018461486
2001-08-29,11228.8603515625,11258.26953125,11173.7998046875,11242.41015625,11242.41015625,188300000,0.0,0.0,False,-0.0051431318514418845,-0.0051564032780838905,3.3773741161511515,17726.169921875,-0.36577330546875264,0.25752168752546406
2001-08-30,11241.6298828125,11335.16015625,11115.4404296875,11315.6298828125,11315.6298828125,246500000,0.0,0.0,False,0.006512814026963243,0.006491697290351441,3.405883139696087,17726.169921875,-0.361642704956335,0.25760902179790435
2001-08-31,11204.4697265625,11229.76953125,11003.9501953125,11090.48046875,11090.48046875,265700000,0.0,0.0,False,-0.01989720558150132,-0.020097820554554127,3.318218377097484,17726.169921875,-0.37434423129026984,0.2581108055150319
2001-09-03,11058.7998046875,11071.73046875,10897.83984375,10902.6396484375,10902.6396484375,185100000,0.0,0.0,False,-0.016937121961648538,-0.017082195429653946,3.2450801857875513,17726.169921875,-0.3849410393509155,0.25850863069123414
2001-09-04,10941.9501953125,11180.7900390625,10772.099609375,11136.8603515625,11136.8603515625,303700000,0.0,0.0,False,0.021482935387905577,0.02125542969097584,3.3362769691353034,17726.169921875,-0.37172776743953895,0.2593070995137549
2001-09-05,11053.650390625,11053.650390625,10859.75,10943.1396484375,10943.1396484375,206600000,0.0,0.0,False,-0.01739455259469258,-0.017547615394334935,3.260849371330525,17726.169921875,-0.3826562818325968,0.2595081205346673
2001-09-06,10929.2802734375,10932.2197265625,10652.0400390625,10664.3203125,10664.3203125,239100000,0.0,0.0,False,-0.02547891600536334,-0.025809124563452895,3.152287548086889,17726.169921875,-0.39838553057422277,0.2605820092157148
2001-09-07,10556.1796875,10556.1796875,10346.8798828125,10384.2001953125,10384.2001953125,399700000,0.0,0.0,False,-0.026267038965358314,-0.026618180245894286,3.0432192492659187,17726.169921875,-0.414188161284753,0.26154448740105396
2001-09-10,10227.4697265625,10413.509765625,10177.509765625,10366.3203125,10366.3203125,367200000,0.0,0.0,False,-0.0017218353340848758,-0.0017233193963289266,3.0362574914990805,17726.169921875,-0.4151968328077781,0.26132320454617614
2001-09-11,10352.6298828125,10427.2900390625,10272.25,10417.3603515625,10417.3603515625,0,0.0,0.0,False,0.00492364093756148,0.004911559457870488,3.0561305741187645,17726.169921875,-0.4123174719933749,0.260990652701241
2001-09-12,9687.3798828125,9704.1796875,9170.240234375,9493.6201171875,9493.6201171875,0,0.0,0.0,False,-0.08867315742192294,-0.09285367265424962,2.6964606691960564,17726.169921875,-0.46442913731342006,0.2749801039813172
2001-09-13,9565.4697265625,9700.7998046875,9548.419921875,9569.2099609375,9569.2099609375,0,0.0,0.0,False,0.007962172787296495,0.007930641948291848,2.725892527745641,17726.169921875,-0.46016482956486804,0.27515796859656283
2001-09-14,9622.8603515625,9696.4404296875,9478.669921875,9655.4501953125,9655.4501953125,0,0.0,0.0,False,0.009012262739248156,0.008971894656637438,2.759471250143886,17726.169921875,-0.45529969317301977,0.27492035767560763
2001-09-17,9397.240234375,9411.650390625,9251.7099609375,9319.349609375,9319.349609375,0,0.0,0.0,False,-0.034809416354368294,-0.03542970113708395,2.62860625012535,17605.23046875,-0.47064881508269807,0.2757161071452979
2001-09-18,9509.080078125,9608.509765625,9224.0498046875,9307.900390625,9307.900390625,0,0.0,0.0,False,-0.001228542680540956,-0.0012292979577568138,2.6241483524761935,17605.23046875,-0.4712991456063639,0.2756729770452085
2001-09-19,9402.650390625,9560.9404296875,9377.5595703125,9558.150390625,9558.150390625,333300000,0.0,0.0,False,0.02688576257778319,0.026530690657972773,2.7215863446275326,17431.94921875,-0.45168780205347625,0.2772068024302971
2001-09-20,9415.099609375,9415.099609375,9249.16015625,9317.98046875,9317.98046875,285000000,0.0,0.0,False,-0.02512723822702856,-0.025448317245923405,2.62807315796362,17275.44921875,-0.46062297131835617,0.27804621212007874
2001-09-21,9039.650390625,9039.650390625,8894.3603515625,8934.2001953125,8934.2001953125,519900000,0.0,0.0,False,-0.041187065665633904,-0.0420592863852745,2.4786434705668485,17007.98046875,-0.47470540598703315,0.28067267641172783
2001-09-24,8971.4697265625,9292.26953125,8971.4697265625,9284.5,9284.5,442200000,0.0,0.0,False,0.03920886000196089,0.038459712128863816,2.6150371154010394,16629.779296875,-0.44169433434725713,0.28343927518301737
2001-09-25,9411.349609375,9440.26953125,9166.1201171875,9210.0595703125,9210.0595703125,367500000,0.0,0.0,False,-0.008017710128439881,-0.008050024808686437,2.5860527957062023,16395.4296875,-0.4382544559149725,0.28278801750434307
2001-09-26,9307.759765625,9416.9501953125,9251.3095703125,9371.75,9371.75,390900000,0.0,0.0,False,0.017555850584147104,0.017403526837201363,2.6490090027744833,16249.5302734375,-0.4232602516935736,0.28322053417248694
2001-09-27,9387.7998046875,9602.349609375,9302.0,9600.7900390625,9600.7900390625,296700000,0.0,0.0,False,0.0244394098287406,0.02414554573633119,2.7381886292620528,16184.6796875,-0.4067976491077837,0.2843718500474421
2001-09-28,9682.349609375,9959.349609375,9663.080078125,9950.7001953125,9950.7001953125,320800000,0.0,0.0,False,0.03644597526102844,0.03579752925938304,2.8744305595651953,16184.6796875,-0.3851778109023821,0.2840319033485288
2001-10-03,9995.2197265625,10098.6904296875,9883.759765625,9897.1396484375,9897.1396484375,333200000,0.0,0.0,False,-0.005382590754792416,-0.005397129089146489,2.8535760854551944,16184.6796875,-0.38848714713326016,0.2839083719950372
2001-10-04,10082.75,10293.6396484375,10082.75,10286.3896484375,10286.3896484375,358800000,0.0,0.0,False,0.03932954508340725,0.038575837076362224,3.005135479840445,16184.6796875,-0.3644366248173547,0.28685160493640277
2001-10-05,10221.759765625,10315.009765625,10120.2802734375,10277.3798828125,10277.3798828125,576200000,0.0,0.0,False,-0.0008758919244682417,-0.0008762757419380307,3.0016274140172516,16184.6796875,-0.36499330964516497,0.2852143359361024
2001-10-08,10153.5595703125,10153.5595703125,9904.9296875,9967.830078125,9967.830078125,511500000,0.0,0.0,False,-0.030119525425461702,-0.030582437165278604,2.8811002953775344,16184.6796875,-0.38411940980064574,0.2845118052946269
2001-10-09,10053.8798828125,10361.9697265625,10053.8798828125,10358.9296875,10358.9296875,409500000,0.0,0.0,False,0.03923618343307145,0.0384860043141669,3.0333798584891154,16184.6796875,-0.3599546059907156,0.2816292717608194
2001-10-10,10335.5703125,10425.3798828125,10184.599609375,10298.240234375,10298.240234375,370700000,0.0,0.0,False,-0.005858660590990716,-0.005875889869571828,3.0097496548636897,16184.6796875,-0.36370441471704285,0.2815632516963213
2001-10-11,10475.3603515625,10638.580078125,10475.3603515625,10522.6103515625,10522.6103515625,398500000,0.0,0.0,False,0.021787228893589417,0.021553279200309267,3.097110988400196,16184.6796875,-0.3498412971565027,0.28228762587249734
2001-10-12,10614.6904296875,10614.6904296875,10243.6796875,10274.1298828125,10274.1298828125,388500000,0.0,0.0,False,-0.02361395703615532,-0.023897234949106203,3.0003619855477544,16184.6796875,-0.36519411683213143,0.2831629442134463
2001-10-15,10195.6396484375,10232.0703125,10081.2802734375,10130.58984375,10130.58984375,275200000,0.0,0.0,False,-0.013971016592132735,-0.014069529874539273,2.9444728618731295,16184.6796875,-0.37406300035865325,0.282947567841455
2001-10-16,10164.6396484375,10229.16015625,10056.830078125,10148.490234375,10148.490234375,192800000,0.0,0.0,False,0.0017669643032722782,0.0017654050583309911,2.9514426046152855,16184.6796875,-0.3729569920241895,0.28289259452607224
2001-10-17,10118.1396484375,10331.8203125,10091.9404296875,10260.8095703125,10260.8095703125,414800000,0.0,0.0,False,0.011067590680341022,0.011006793075965469,2.995175553960028,16184.6796875,-0.36601713667294355,0.2829496437528605
2001-10-18,10101.900390625,10101.900390625,9817.919921875,9880.6103515625,9880.6103515625,365700000,0.0,0.0,False,-0.037053530342286756,-0.03775745579267106,2.847140195348608,16163.990234375,-0.3887270278999556,0.28438737316037754
2001-10-19,9894.419921875,9948.0,9801.6298828125,9825.83984375,9825.83984375,297200000,0.0,0.0,False,-0.005543231223953504,-0.005558651943633646,2.825814607694825,16163.990234375,-0.3921154553252594,0.2829652383308599
2001-10-22,9832.1103515625,9874.3896484375,9758.98046875,9797.5400390625,9797.5400390625,236600000,0.0,0.0,False,-0.002880141050284002,-0.0028842966375551217,2.814795721992427,16163.990234375,-0.39386624855621033,0.28287587882765985
2001-10-23,9935.900390625,10224.1201171875,9935.900390625,10219.83984375,10219.83984375,344000000,0.0,0.0,False,0.04310263627439159,0.042199576042382746,2.9792234744585717,16163.990234375,-0.36774028593409613,0.28520913769902256
2001-10-24,10231.3896484375,10280.08984375,10158.73046875,10243.4599609375,10243.4599609375,287400000,0.0,0.0,False,0.0023112022838542856,0.0023085355639515274,2.9884202648407068,16163.990234375,-0.366279005838958,0.2852256139961716
2001-10-26,10330.4404296875,10475.1904296875,10330.4404296875,10404.740234375,10404.740234375,346800000,0.0,0.0,False,0.01574470677412987,0.015622044721867349,3.051216772402621,16163.990234375,-0.3563012546092823,0.2846471338057635
2001-10-29,10406.9296875,10406.9296875,10079.0302734375,10178.08984375,10178.08984375,294600000,0.0,0.0,False,-0.021783378106470797,-0.022024138695006915,2.9629675856580984,16163.990234375,-0.3703231877667892,0.2845924602278619
2001-10-30,10064.0703125,10139.7099609375,9927.41015625,10076.4296875,10076.4296875,250700000,0.0,0.0,False,-0.009988137048370205,-0.010038353145870333,2.9233849222942965,16163.990234375,-0.37661248606355535,0.2846737096111275
2001-10-31,10025.8203125,10091.650390625,9945.5400390625,10073.9697265625,10073.9697265625,222900000,0.0,0.0,False,-0.00024413021415226055,-0.00024416001878389766,2.922427105493015,16163.990234375,-0.37676467379083256,0.2834283751009718
2001-11-01,10110.919921875,10189.5595703125,10107.08984375,10158.849609375,10158.849609375,203400000,0.0,0.0,False,0.008425663875948786,0.008390366102929061,2.95547615786181,16163.990234375,-0.37151350241657677,0.28359148645449234
2001-11-02,10238.099609375,10333.8798828125,10097.6396484375,10186.0595703125,10186.0595703125,251100000,0.0,0.0,False,0.002678449035448782,0.002674868383135785,2.9660706991615755,16163.990234375,-0.3698301333633318,0.2801026414069935
2001-11-05,10202.2998046875,10434.7802734375,10165.509765625,10430.7197265625,10430.7197265625,244400000,0.0,0.0,False,0.02401911696678738,0.023735195355932357,3.0613322151832856,16163.990234375,-0.35469400962764097,0.28120559510247817
2001-11-06,10528.169921875,10556.7197265625,10303.0595703125,10356.0498046875,10356.0498046875,265700000,0.0,0.0,False,-0.007158654803546161,-0.007184400918123014,3.0322585398122666,16163.990234375,-0.3593135324553771,0.28107443830789175
2001-11-07,10419.240234375,10454.6904296875,10216.509765625,10269.7900390625,10269.7900390625,257100000,0.0,0.0,False,-0.008329408148071704,-0.008364291508338416,2.9986722126756225,16163.990234375,-0.3646500715385025,0.2809693416582424
2001-11-08,10295.9599609375,10594.5498046875,10280.8603515625,10538.6201171875,10538.6201171875,413400000,0.0,0.0,False,0.026176784248019613,0.025840036241192525,3.1033445924653833,16163.990234375,-0.34801865353917116,0.2822990125361107
2001-11-09,10516.4599609375,10716.5498046875,10465.669921875,10609.25,10609.25,403200000,0.0,0.0,False,0.006702004819142182,0.006679646227508881,3.1308452276986873,16163.990234375,-0.3436490714131999,0.28236531585905245
2001-11-12,10618.0703125,10699.5400390625,10541.01953125,10592.4501953125,10592.4501953125,239100000,0.0,0.0,False,-0.0015835054021254846,-0.0015847604719196162,3.1243040119652825,16163.990234375,-0.3446884066543072,0.28230777297165716
2001-11-13,10536.58984375,10713.6103515625,10462.01953125,10662.83984375,10662.83984375,215000000,0.0,0.0,False,0.006645265933716615,0.0066232834864509305,3.1517111089162864,16163.990234375,-0.34033368684707754,0.28231316723102745
2001-11-14,10781.7099609375,10954.740234375,10781.7099609375,10950.0400390625,10950.0400390625,380500000,0.0,0.0,False,0.026934681522093884,0.026578327679466524,3.263536125406686,16163.990234375,-0.3225657847914496,0.2819387342799813
2001-11-15,10958.66015625,11280.26953125,10936.7099609375,11239.3896484375,11239.3896484375,755800000,0.0,0.0,False,0.026424525238518903,0.026081428459503304,3.3761980433578325,16163.990234375,-0.304664907274235,0.2832743449861925
2001-11-16,11220.1201171875,11393.490234375,11170.2998046875,11287.3701171875,11287.3701171875,404900000,0.0,0.0,False,0.004268956789541534,0.004259870643238355,3.394879843707403,16163.990234375,-0.3016965518091369,0.2825517765702638
2001-11-19,11292.98046875,11396.3603515625,11292.98046875,11360.259765625,11360.259765625,288400000,0.0,0.0,False,0.006457628985383268,0.006436867829953386,3.4232603471734047,16163.990234375,-0.2971871672215064,0.28258855295161367
2001-11-20,11347.3095703125,11501.0400390625,11148.259765625,11225.7900390625,11225.7900390625,611300000,0.0,0.0,False,-0.011836853147442317,-0.011907466473184676,3.3709028640110086,16163.990234375,-0.3055062595132434,0.2825873647920381
2001-11-21,11208.2802734375,11311.7998046875,11149.509765625,11173.919921875,11173.919921875,363400000,0.0,0.0,False,-0.00462062064291302,-0.004631328708480846,3.3507065800093914,16163.990234375,-0.3087152516269104,0.2824531405597379
2001-11-22,11162.8203125,11261.76953125,11114.5400390625,11253.2998046875,11253.2998046875,270400000,0.0,0.0,False,0.007104031831935753,0.007078917071689058,3.3816141380451903,16163.990234375,-0.3038043427695363,0.2824488802086738
2001-11-23,11289.33984375,11346.330078125,11271.0302734375,11322.3603515625,11322.3603515625,234500000,0.0,0.0,False,0.0061369152225227985,0.006118161047707413,3.408503732548181,16163.990234375,-0.29953184904282437,0.28246975123228046
2001-11-26,11380.0,11525.259765625,11316.740234375,11391.9599609375,11391.9599609375,338000000,0.0,0.0,False,0.0061470936460166214,0.006128277336908193,3.435603217830968,16163.990234375,-0.2952260057228385,0.28020822905677367
2001-11-27,11402.0302734375,11428.490234375,11216.5302734375,11261.5400390625,11261.5400390625,269400000,0.0,0.0,False,-0.011448418210931566,-0.011514455852195984,3.384822577175485,16163.990234375,-0.30329455315351217,0.27924981276577215
2001-11-28,11225.41015625,11225.41015625,11012.4697265625,11066.1904296875,11066.1904296875,362400000,0.0,0.0,False,-0.017346615888892414,-0.017498831279956797,3.3087607441882785,16163.990234375,-0.3153800349276573,0.2797173871866162
2001-11-29,10974.66015625,11120.740234375,10905.0400390625,11090.740234375,11090.740234375,350900000,0.0,0.0,False,0.002218451312896219,0.0022159941831265194,3.3183195201181785,16163.990234375,-0.31386123886730766,0.2794609789891594
2001-11-30,11116.33984375,11359.1201171875,11116.33984375,11279.25,11279.25,407000000,0.0,0.0,False,0.01699704092254617,0.016854207448174396,3.3917181737182576,16163.990234375,-0.30219891026579027,0.2799684990820732
2001-12-03,11253.98046875,11257.7099609375,11049.150390625,11155.150390625,11155.150390625,357700000,0.0,0.0,False,-0.011002469966974737,-0.011063444801345098,3.3433984264085055,16163.990234375,-0.30987644579851314,0.2798878170579463
2001-12-04,11169.259765625,11429.6796875,11076.3203125,11427.2802734375,11427.2802734375,441400000,0.0,0.0,False,0.0243949990168848,0.02410219346572209,3.4493556267506795,16163.990234375,-0.2930408823722387,0.2808920006650077
2001-12-05,11505.1103515625,11706.08984375,11505.1103515625,11678.4404296875,11678.4404296875,544700000,0.0,0.0,False,0.021978996772645587,0.021740940467249368,3.5471479997113855,16163.990234375,-0.27750263020750576,0.28056997419228374
2001-12-06,11818.990234375,11957.830078125,11672.5498046875,11745.83984375,11745.83984375,700300000,0.0,0.0,False,0.0057712683871011805,0.0057546784172114625,3.5733908112135904,16163.990234375,-0.2733329039774586,0.28032382443980836
2001-12-07,11782.4697265625,11848.08984375,11697.08984375,11832.1796875,11832.1796875,309700000,0.0,0.0,False,0.0073506743577762546,0.007323789816968563,3.6070083177776677,16163.990234375,-0.26799141078808597,0.2801739695919775
2001-12-10,11786.91015625,11836.2099609375,11709.3701171875,11784.919921875,11784.919921875,238000000,0.0,0.0,False,-0.003994172407213115,-0.004002170417881852,3.5886071322749986,16163.990234375,-0.2709151792969592,0.27971365901618667
2001-12-11,11756.5302734375,11756.5302734375,11633.2197265625,11693.0498046875,11693.0498046875,226800000,0.0,0.0,False,-0.007795565671767646,-0.007826109937277366,3.552836344033407,16163.990234375,-0.2765988078970387,0.27979806616450237
2001-12-12,11698.7099609375,11865.169921875,11592.4697265625,11847.0595703125,11847.0595703125,321000000,0.0,0.0,False,0.013171051881029516,0.013085067755216844,3.612801987726508,16163.990234375,-0.2670708532650521,0.2788662218298532
2001-12-13,11803.01953125,11875.0302734375,11515.1298828125,11529.5400390625,11529.5400390625,349900000,0.0,0.0,False,-0.026801547621628452,-0.027167258314096054,3.489171755583313,16163.990234375,-0.2867144886945483,0.27982296753243646
2001-12-14,11497.58984375,11521.0400390625,11349.509765625,11466.1103515625,11466.1103515625,323400000,0.0,0.0,False,-0.0055014933193430204,-0.005516682267259674,3.4644746071605876,16163.990234375,-0.29063862416977937,0.27786021711866504
2001-12-17,11464.3798828125,11576.3095703125,11361.349609375,11465.7802734375,11465.7802734375,175400000,0.0,0.0,False,-2.8787279633624152e-05,-2.8787693995310754e-05,3.464346087081654,16163.990234375,-0.2906590447540667,0.27771693478823906
2001-12-18,11521.6796875,11599.5703125,11391.330078125,11486.9296875,11486.9296875,189500000,0.0,0.0,False,0.001844568233310362,0.0018428691064427958,3.4725808780563883,16163.990234375,-0.28935061696143394,0.2777239565126626
2001-12-19,11523.919921875,11597.1298828125,11523.919921875,11565.23046875,11565.23046875,147100000,0.0,0.0,False,0.006816510884993576,0.006793383513838021,3.503068274295674,16163.990234375,-0.28450646770653765,0.27535563592872414
2001-12-20,11547.919921875,11639.2197265625,11447.73046875,11601.1396484375,11601.1396484375,259900000,0.0,0.0,False,0.003104925559808791,0.0031001152330084798,3.5170499660780985,16163.990234375,-0.2822849135502419,0.27534092530986015
2001-12-21,11500.2900390625,11500.2900390625,11122.2001953125,11158.099609375,11158.099609375,277000000,0.0,0.0,False,-0.038189354881368986,-0.03893768228691973,3.344546741906666,16163.990234375,-0.3096939896903841,0.27755802950706404
2001-12-24,11189.51953125,11249.900390625,11182.4501953125,11209.7802734375,11209.7802734375,79400000,0.0,0.0,False,0.0046316725850947815,0.004620979395150745,3.364669259945818,16163.990234375,-0.3064967182671068,0.2771812554221106
2001-12-27,11250.0498046875,11415.0400390625,11208.4697265625,11359.5,11359.5,130000000,0.0,0.0,False,0.013356169604615165,0.01326776229012157,3.4229645228497043,16163.990234375,-0.2972341708149251,0.27752835236186696
2001-12-28,11359.5,11432.2900390625,11309.01953125,11431.58984375,11431.58984375,148900000,0.0,0.0,False,0.0063462162727232485,0.006326163835586249,3.451033612278291,16163.990234375,-0.2927742668738369,0.2768948198934066
2001-12-31,11431.58984375,11451.7900390625,11347.7900390625,11397.2099609375,11397.2099609375,64700000,0.0,0.0,False,-0.003007445445682877,-0.0030119768974138155,3.4376473715124636,16163.990234375,-0.2949012096839969,0.27681503613786074
2002-01-02,11368.1298828125,11368.1298828125,11241.6298828125,11350.849609375,11350.849609375,106100000,0.0,0.0,False,-0.004067693033768305,-0.004075988600598507,3.419596384213042,16163.990234375,-0.29776933512148374,0.2748931764754759
2002-01-03,11348.7998046875,11447.0,11348.7998046875,11423.51953125,11423.51953125,274600000,0.0,0.0,False,0.006402157052189272,0.0063817502965883436,3.447891334372062,16163.990234375,-0.29327354411806816,0.27495924503132585
2002-01-04,11547.009765625,11727.8095703125,11547.009765625,11702.150390625,11702.150390625,362600000,0.0,0.0,False,0.0243909820097723,0.024098272112150067,3.5563797718901533,16163.990234375,-0.2760357918468219,0.2758725161206959
2002-01-07,11687.4296875,11905.5498046875,11687.4296875,11892.6396484375,11892.6396484375,442400000,0.0,0.0,False,0.01627814132051375,0.01614707283278421,3.6305491657269116,16163.990234375,-0.2642510001555106,0.2759311448309271
2002-01-08,11781.1904296875,11806.25,11678.0595703125,11713.7099609375,11713.7099609375,279500000,0.0,0.0,False,-0.015045414036698568,-0.01515974449395876,3.5608806363112606,16163.990234375,-0.27532064848525784,0.2757502835952685
2002-01-09,11711.76953125,11783.7001953125,11369.6298828125,11440.7197265625,11440.7197265625,428700000,0.0,0.0,False,-0.0233051898403972,-0.02358105019122822,3.454588447242635,16163.990234375,-0.2922094383457249,0.27660189363373955
2002-01-10,11361.08984375,11361.08984375,11168.8896484375,11256.0703125,11256.0703125,354800000,0.0,0.0,False,-0.016139667649911038,-0.016271330672738525,3.3826928701870056,16163.990234375,-0.3036329427765687,0.2770193511581319
2002-01-11,11278.8603515625,11351.75,11085.4697265625,11166.4599609375,11166.4599609375,316200000,0.0,0.0,False,-0.007961068923226788,-0.007992927430260808,3.3478019501781118,16163.990234375,-0.30917676891498913,0.27707652921625464
2002-01-14,11081.3798828125,11213.8603515625,11029.2197265625,11209.4296875,11209.4296875,210100000,0.0,0.0,False,0.0038481064466999726,0.0038407214245919185,3.3645327548915667,16163.990234375,-0.30651840758592086,0.276303511495411
2002-01-15,11071.490234375,11071.490234375,10965.240234375,11013.58984375,11013.58984375,230500000,0.0,0.0,False,-0.017470990871943037,-0.01762540984451607,3.28828004297056,16163.990234375,-0.3186342181568478,0.27644279570052027
2002-01-16,11035.490234375,11080.5498046875,10910.75,10964.08984375,10964.08984375,194600000,0.0,0.0,False,-0.004494447378398658,-0.004504577772094095,3.2690065939735913,16163.990234375,-0.3216965808087833,0.2758860927708015
2002-01-17,10888.1103515625,11020.2099609375,10808.0,11013.83984375,11013.83984375,221600000,0.0,0.0,False,0.004537540343885427,0.004527276743654306,3.288377383622059,16163.990234375,-0.3186187516788076,0.2721841888351857
2002-01-18,11023.7900390625,11065.5302734375,10934.009765625,10972.9599609375,10972.9599609375,373800000,0.0,0.0,False,-0.0037116830635319786,-0.0037185884514840104,3.2724602859172354,16163.990234375,-0.3211478229180097,0.2717736792622294
2002-01-21,10967.08984375,11083.169921875,10941.4697265625,11000.25,11000.25,213200000,0.0,0.0,False,0.0024870262134966126,0.0024839386819250488,3.283086006644435,16163.990234375,-0.3194594997585175,0.27179839471934386
2002-01-22,10991.400390625,10997.900390625,10778.7802734375,10797.6904296875,10797.6904296875,251500000,0.0,0.0,False,-0.018414087890047948,-0.01858573765465234,3.20421688447745,16163.990234375,-0.33199103234270144,0.27228891744409434
2002-01-23,10750.98046875,10793.0703125,10689.0595703125,10762.1396484375,10762.1396484375,225200000,0.0,0.0,False,-0.0032924430906312585,-0.0032978751077323222,3.1903747396446374,16163.990234375,-0.3341904138527444,0.2722808889930114
2002-01-24,10796.8095703125,10847.5302734375,10690.6298828125,10741.4599609375,10741.4599609375,199500000,0.0,0.0,False,-0.001921521944105442,-0.0019233704357206434,3.182322842628385,16163.990234375,-0.33546978158312213,0.2714589295848684
2002-01-25,10789.0,10842.4697265625,10718.26953125,10772.9599609375,10772.9599609375,290700000,0.0,0.0,False,0.002932562250806958,0.0029282706782847146,3.1945877647173644,16163.990234375,-0.33352100535007223,0.2710864170193429
2002-01-28,10749.080078125,10891.58984375,10748.099609375,10767.4599609375,10767.4599609375,257600000,0.0,0.0,False,-0.0005105374957247166,-0.0005106678643659285,3.1924462703843677,16163.990234375,-0.333861267866954,0.27108502471121926
2002-01-29,10774.6103515625,11041.8203125,10744.1396484375,11014.240234375,11014.240234375,378800000,0.0,0.0,False,0.022919079739583514,0.022660382902021638,3.2885332807592267,16163.990234375,-0.31859398114757154,0.27210002820198614
2002-01-30,10895.7001953125,10895.7001953125,10699.9404296875,10756.9599609375,10756.9599609375,295200000,0.0,0.0,False,-0.023358876142408724,-0.023636019027965516,3.1883579630213745,16163.990234375,-0.33451085994463725,0.2729500573721951
2002-01-31,10797.990234375,10953.5703125,10671.76953125,10725.2998046875,10725.2998046875,267600000,0.0,0.0,False,-0.0029432252574119744,-0.002947565062310669,3.1760306820775277,16163.990234375,-0.3364695443901815,0.27230489556201354
2002-02-01,10764.0302734375,10827.3896484375,10673.66015625,10691.25,10691.25,192200000,0.0,0.0,False,-0.003174718218377337,-0.0031797683275419644,3.1627729613906332,16163.990234375,-0.3385760666160542,0.27091864992008546
2002-02-04,10680.3203125,10806.6796875,10661.1298828125,10721.3203125,10721.3203125,267900000,0.0,0.0,False,0.002812609610662875,0.002808661625280473,3.1744812166288483,16163.990234375,-0.3367157393042961,0.2706919645873086
2002-02-05,10627.849609375,10636.23046875,10541.2802734375,10609.1904296875,10609.1904296875,292100000,0.0,0.0,False,-0.01045858901181862,-0.010513664397655106,3.130822033246571,16163.990234375,-0.34365275678492035,0.2708344387843467
2002-02-06,10590.259765625,10633.1201171875,10542.2900390625,10592.3896484375,10592.3896484375,238600000,0.0,0.0,False,-0.0015836063421942326,-0.0015848615720861264,3.124280437276246,16163.990234375,-0.3446921524419575,0.27078865709635885
2002-02-07,10556.2900390625,10601.2998046875,10393.830078125,10409.6796875,10409.6796875,419400000,0.0,0.0,False,-0.017249172944128977,-0.017399673107516105,3.05314001074358,16163.990234375,-0.35599567083613104,0.2710095378367394
2002-02-08,10441.1904296875,10526.75,10421.48046875,10518.990234375,10518.990234375,259200000,0.0,0.0,False,0.010500855949127974,0.010446104916229847,3.095701450138046,16163.990234375,-0.3492330741449666,0.27087738774549003
2002-02-11,10596.0595703125,10843.259765625,10596.0595703125,10832.740234375,10832.740234375,184700000,0.0,0.0,False,0.029827007441712183,0.029390834195616704,3.217863967770345,16071.2900390625,-0.32595701975104696,0.2726368793286027
2002-02-15,11005.849609375,11108.48046875,10914.7099609375,10961.8798828125,10961.8798828125,292400000,0.0,0.0,False,0.011921235591684232,0.011850737393327938,3.268146117823812,16049.4697265625,-0.31699426401171626,0.27292913175542466
2002-02-18,10905.490234375,11007.0,10867.8203125,11002.8095703125,11002.8095703125,181000000,0.0,0.0,False,0.0037338201054524234,0.0037268667022919595,3.284082607611551,16049.4697265625,-0.31444404346254384,0.2726345071498676
2002-02-19,10997.900390625,10997.900390625,10794.2001953125,10840.490234375,10840.490234375,167300000,0.0,0.0,False,-0.01475253524113207,-0.01486243610610433,3.2208815279668404,16049.4697265625,-0.3245577318711306,0.2728871517835176
2002-02-20,10777.3896484375,10777.3896484375,10685.3798828125,10749.0595703125,10749.0595703125,193500000,0.0,0.0,False,-0.008434181673129038,-0.008469950646721581,3.1852818463392136,15909.400390625,-0.32435797035778646,0.27279515042267355
2002-02-21,10807.9296875,10871.099609375,10732.6298828125,10788.900390625,10788.900390625,186400000,0.0,0.0,False,0.0037064470665448823,0.0036995951173219126,3.2007943719612415,15873.2802734375,-0.32031059713100074,0.27274510450011746
2002-02-22,10730.2099609375,10730.2099609375,10579.8095703125,10664.9404296875,10664.9404296875,155800000,0.0,0.0,False,-0.011489582482864913,-0.011556097714670444,3.1525289985310385,15860.419921875,-0.3275751536074901,0.2729306537405562
2002-02-25,10679.0,10683.6396484375,10468.9501953125,10496.01953125,10496.01953125,192000000,0.0,0.0,False,-0.015838897512008843,-0.015965673290232834,3.0867575173076602,15860.419921875,-0.3382256218340294,0.2731312996171331
2002-02-26,10581.7900390625,10667.5703125,10536.740234375,10547.1298828125,10547.1298828125,207600000,0.0,0.0,False,0.004869498518969895,0.004857680859579201,3.106657976985579,15860.419921875,-0.3350031124796581,0.2729828386528887
2002-02-27,10541.1904296875,10757.1103515625,10524.76953125,10648.7099609375,10648.7099609375,268300000,0.0,0.0,False,0.009631063545593843,0.009584980502631986,3.1462094609219466,15756.3701171875,-0.32416477388268616,0.2731963807724503
2002-02-28,10660.759765625,10677.16015625,10415.650390625,10482.5498046875,10482.5498046875,258700000,0.0,0.0,False,-0.01560378269851681,-0.015726803116378685,3.0815129094711864,15630.3095703125,-0.3293447095508858,0.2735163307337913
2002-03-01,10453.8798828125,10473.01953125,10387.490234375,10425.3095703125,10425.3095703125,186700000,0.0,0.0,False,-0.005460525868372534,-0.005475489035786488,3.0592257026469225,15527.3603515625,-0.32858455434355827,0.27346720534712526
2002-03-04,10593.76953125,10720.1201171875,10561.3798828125,10704.1201171875,10704.1201171875,279600000,0.0,0.0,False,0.026743622814707768,0.026392262795269364,3.1677841037582786,15527.3603515625,-0.3106284729129535,0.27481239651333256
2002-03-05,10883.2900390625,11004.0400390625,10883.2900390625,10985.83984375,10985.83984375,350200000,0.0,0.0,False,0.026318812146936432,0.025978431567733513,3.2774752306540806,15351.509765625,-0.28438049341899774,0.27617527403948944
2002-03-06,10954.75,11040.75,10933.4296875,11003.0,11003.0,270700000,0.0,0.0,False,0.0015620249788879104,0.0015608062867905163,3.2841567538109366,15280.5595703125,-0.2799347465405039,0.27600250522263625
2002-03-07,11102.3603515625,11246.3095703125,11102.3603515625,11188.0703125,11188.0703125,483100000,0.0,0.0,False,0.016819986594565073,0.016680097067512948,3.356216212979052,15280.5595703125,-0.26782325863010303,0.276157151456862
2002-03-08,11201.2802734375,11331.1201171875,11201.2802734375,11233.23046875,11233.23046875,360900000,0.0,0.0,False,0.004036456242104913,0.004028331608421583,3.37379988910389,15230.2197265625,-0.2624380560210493,0.2758920710920265
2002-03-11,11234.5302734375,11334.3095703125,11178.6796875,11318.8701171875,11318.8701171875,264300000,0.0,0.0,False,0.0076237773876128845,0.007594863260378611,3.4071447657963843,14834.73046875,-0.23700197040780835,0.2760196648265573
2002-03-12,11304.91015625,11381.849609375,11242.23046875,11273.8603515625,11273.8603515625,275700000,0.0,0.0,False,-0.0039765246141179045,-0.0039844520107587406,3.3896196461572137,14787.8701171875,-0.23762784889088062,0.27489835681408675
2002-03-13,11214.849609375,11306.8896484375,11185.509765625,11217.5,11217.5,239700000,0.0,0.0,False,-0.0049992061108588,-0.005011743945328718,3.3676750327977985,14360.5595703125,-0.2188674859724915,0.27491944024261217
2002-03-14,11202.8603515625,11333.51953125,11163.1103515625,11303.7001953125,11303.7001953125,273100000,0.0,0.0,False,0.0076844390739916335,0.007655064162554833,3.4012381654823276,14321.0498046875,-0.2106933255959612,0.2736161879430654
2002-03-15,11280.990234375,11363.7099609375,11150.5,11210.25,11210.25,230500000,0.0,0.0,False,-0.008267221679433168,-0.008301584678659584,3.3648521539043035,14321.0498046875,-0.2172186988463155,0.2724106432846135
2002-03-18,11224.3203125,11317.75,11168.3203125,11230.6396484375,11230.6396484375,240800000,0.0,0.0,False,0.0018188397616021312,0.0018171876755128458,3.3727911205553394,14321.0498046875,-0.2157949450911386,0.2721191111494876
2002-03-19,11242.25,11302.3896484375,11195.0703125,11222.830078125,11222.830078125,305400000,0.0,0.0,False,-0.0006953807224672204,-0.0006956226117850895,3.3697503659067296,14208.9501953125,-0.2101576876645408,0.271760594887106
2002-03-20,11136.2998046875,11176.58984375,10996.3603515625,11036.599609375,11036.599609375,254300000,0.0,0.0,False,-0.016593895430439765,-0.016733116407579622,3.297239185277747,14208.9501953125,-0.22326424840197212,0.2720629119531792
2002-03-21,10950.7802734375,10950.7802734375,10810.900390625,10829.73046875,10829.73046875,345800000,0.0,0.0,False,-0.018743920043024498,-0.0189218137702175,3.21669207758315,14194.349609375,-0.23703933136906508,0.27263270000839396
2002-03-22,10839.8701171875,10919.4599609375,10811.8798828125,10863.0703125,10863.0703125,211500000,0.0,0.0,False,0.003078547877641613,0.003073818852325509,3.229673366029262,13877.9501953125,-0.2172424486600928,0.2726621360450939
2002-03-25,10855.23046875,10867.01953125,10785.6201171875,10836.6396484375,10836.6396484375,201900000,0.0,0.0,False,-0.002433074932055468,-0.002436039668795373,3.2193822537915935,13877.9501953125,-0.21914695643613502,0.27116056341212774
2002-03-26,10781.16015625,10792.830078125,10715.0498046875,10786.919921875,10786.919921875,180500000,0.0,0.0,False,-0.004588112936805944,-0.004598670632610923,3.200023251487643,13877.9501953125,-0.22272959838705464,0.2704595182606116
2002-03-27,10819.849609375,11022.830078125,10819.849609375,10987.8798828125,10987.8798828125,250600000,0.0,0.0,False,0.018629966885168825,0.018458554714753796,3.278269545579797,13877.9501953125,-0.20824907654418356,0.2709127238233124
2002-03-28,11025.0302734375,11075.400390625,10972.1103515625,11032.919921875,11032.919921875,214900000,0.0,0.0,False,0.004099065474218788,0.004090687192949713,3.295806452563485,13877.9501953125,-0.205003637669665,0.2706093613530606
2002-04-02,11032.3603515625,11055.98046875,10816.73046875,10878.0400390625,10878.0400390625,274300000,0.0,0.0,False,-0.014037977607851526,-0.014137441964957111,3.235502017774735,13877.9501953125,-0.21616377880238158,0.2709323453128382
2002-04-03,10831.23046875,10853.8798828125,10783.0,10833.9599609375,10833.9599609375,144400000,0.0,0.0,False,-0.0040522077476007334,-0.0040604401886494565,3.2183388836833293,13877.9501953125,-0.21934004601076873,0.27092268307004747
2002-04-04,10766.5595703125,10838.2197265625,10747.990234375,10831.3701171875,10831.3701171875,170800000,0.0,0.0,False,-0.000239048672815656,-0.00023907724950388048,3.217330495371698,13877.9501953125,-0.2195266617366901,0.27040611961920547
2002-04-08,10833.16015625,10856.6396484375,10702.4404296875,10723.6796875,10723.6796875,227900000,0.0,0.0,False,-0.009942456819623802,-0.009992213118037933,3.175399869027382,13877.9501953125,-0.22728648420124076,0.27052702039614035
2002-04-09,10711.080078125,10791.08984375,10688.6904296875,10733.6904296875,10733.6904296875,144600000,0.0,0.0,False,0.0009335174566216242,0.000933082000183768,3.179297677693495,13877.9501953125,-0.22656514264527505,0.26756017991035835
2002-04-10,10692.9501953125,10692.9501953125,10610.759765625,10643.1396484375,10643.1396484375,201400000,0.0,0.0,False,-0.008436127522324699,-0.008471913049084557,3.144040589530717,13877.9501953125,-0.2330899377321306,0.2676659011942676
2002-04-11,10748.4501953125,10829.0400390625,10720.66015625,10744.91015625,10744.91015625,167100000,0.0,0.0,False,0.009562075775961576,0.009516648485931206,3.1836662196664705,13877.9501953125,-0.2257566856033778,0.2661956414150548
2002-04-12,10653.8203125,10717.5498046875,10630.41015625,10710.48046875,10710.48046875,159100000,0.0,0.0,False,-0.003204278770071678,-0.003209423464252355,3.1702605868177267,13877.9501953125,-0.22823757701856895,0.2655859212453715
2002-04-15,10720.41015625,10764.48046875,10697.4697265625,10727.98046875,10727.98046875,139500000,0.0,0.0,False,0.0016339136279701627,0.0016325802433243032,3.1770744324227147,13877.9501953125,-0.22697658387810415,0.2653294398485564
2002-04-16,10745.2001953125,10797.1396484375,10690.4697265625,10788.5302734375,10788.5302734375,166400000,0.0,0.0,False,0.005644100943684505,0.0056282326859864685,3.200650262168592,13877.9501953125,-0.22261356168568047,0.26508370175120555
2002-04-17,10938.6904296875,11090.580078125,10929.0703125,11090.580078125,11090.580078125,352600000,0.0,0.0,False,0.027997307977267072,0.027612548330388023,3.318257161263314,13877.9501953125,-0.20084883415484367,0.26652075671702735
2002-04-18,11102.6796875,11222.3896484375,11070.7998046875,11217.150390625,11217.150390625,347400000,0.0,0.0,False,0.011412415906869144,0.011347785549311328,3.3675389079804665,13877.9501953125,-0.19172858867775933,0.26677356994831297
2002-04-19,11166.5,11285.0498046875,11135.0400390625,11252.1796875,11252.1796875,322100000,0.0,0.0,False,0.0031228338441711134,0.0031179679262322226,3.3811780062980423,13877.9501953125,-0.18920449135920636,0.2665719371277755
2002-04-22,11259.0400390625,11301.669921875,11134.169921875,11139.419921875,11139.419921875,271800000,0.0,0.0,False,-0.01002114868022097,-0.010071698384932196,3.3372735701024157,13877.9501953125,-0.19732959370055114,0.26355060465539887
2002-04-23,11102.23046875,11355.1103515625,11102.23046875,11345.1796875,11345.1796875,361000000,0.0,0.0,False,0.01847131781260347,0.018302795083087138,3.4173887286559825,13877.9501953125,-0.18250321352702248,0.26282872340724717
2002-04-24,11362.650390625,11417.4697265625,11305.650390625,11396.5703125,11396.5703125,301600000,0.0,0.0,False,0.00452973213431096,0.004519503773897176,3.4373983163299187,13877.9501953125,-0.17880017206363985,0.26245666763748854
2002-04-25,11394.0400390625,11439.58984375,11351.7900390625,11409.2900390625,11409.2900390625,297900000,0.0,0.0,False,0.0011161012667599834,0.0011154788887893336,3.442350902211893,13877.9501953125,-0.17788362989541706,0.2624574164585937
2002-04-26,11449.400390625,11461.58984375,11348.8095703125,11385.080078125,11385.080078125,269900000,0.0,0.0,False,-0.002121951572324976,-0.0021242061014616603,3.432924448730125,13877.9501953125,-0.17962812101959458,0.25929836869129796
2002-04-29,11329.91015625,11371.1201171875,11260.8798828125,11361.490234375,11361.490234375,205000000,0.0,0.0,False,-0.002071996295864853,-0.002074145849948547,3.423739445692507,13877.9501953125,-0.18132792851407364,0.258311163496656
2002-04-30,11337.8896484375,11497.580078125,11317.66015625,11497.580078125,11497.580078125,229600000,0.0,0.0,False,0.011978168439405135,0.011906997944245167,3.4767277419050524,13877.9501953125,-0.17152173654517855,0.25694767410051594
2002-05-02,11577.5703125,11800.830078125,11577.5703125,11780.1103515625,11780.1103515625,433600000,0.0,0.0,False,0.02457302071546641,0.024275960647361962,3.5867344654443887,13877.9501953125,-0.1511635230149896,0.25647276592009677
2002-05-03,11855.900390625,11863.6201171875,11729.849609375,11797.2197265625,11797.2197265625,450400000,0.0,0.0,False,0.0014523951380243094,0.0014513414323471094,3.593396216281409,13877.9501953125,-0.1499306770428388,0.2525292272759483
2002-05-06,11771.080078125,11845.099609375,11671.3798828125,11736.2001953125,11736.2001953125,247900000,0.0,0.0,False,-0.005172365410182955,-0.005185788397888504,3.5696374925770495,13877.9501953125,-0.1543275462051601,0.2524761030455858
2002-05-07,11639.509765625,11813.900390625,11591.259765625,11795.98046875,11795.98046875,272500000,0.0,0.0,False,0.005093665108181877,0.005080736280890386,3.5929136956300294,13877.9501953125,-0.15001997393431477,0.25234566517366164
2002-05-08,11873.25,11890.7197265625,11699.330078125,11768.3095703125,11768.3095703125,278500000,0.0,0.0,False,-0.0023457904589454515,-0.002348546135721103,3.582139682504061,13877.9501953125,-0.15201384896975378,0.25234193005806943
2002-05-09,11957.16015625,11962.099609375,11677.5498046875,11700.759765625,11700.759765625,336800000,0.0,0.0,False,-0.005739975166688782,-0.005756512135702581,3.5558383145161887,13877.9501953125,-0.15688126841836347,0.25239487791308246
2002-05-10,11720.4599609375,11752.9599609375,11630.0400390625,11645.900390625,11645.900390625,201900000,0.0,0.0,False,-0.0046885310098553346,-0.004699556647565451,3.5344781253026927,13877.9501953125,-0.16083425673637386,0.25240497043358623
2002-05-13,11653.5498046875,11772.9296875,11650.6201171875,11733.4296875,11733.4296875,199700000,0.0,0.0,False,0.007515889191827663,0.007487785624344144,3.5685587604352342,13877.9501953125,-0.15452717999642673,0.2524209484237781
2002-05-14,11824.9296875,11824.9296875,11662.009765625,11690.3095703125,11690.3095703125,163900000,0.0,0.0,False,-0.0036749798086264107,-0.0036817491367751943,3.551769399236111,13877.9501953125,-0.15763427553868226,0.25033801163775493
2002-05-15,11791.5302734375,11902.7099609375,11738.080078125,11838.3603515625,11838.3603515625,258900000,0.0,0.0,False,0.012664402115233564,0.012584879277066092,3.609414837243852,13877.9501953125,-0.1469662172760141,0.25060168508729386
2002-05-16,11838.5302734375,11839.5703125,11762.25,11832.76953125,11832.76953125,184900000,0.0,0.0,False,-0.0004722630623219537,-0.0004723746136443992,3.6072379808773034,13877.9501953125,-0.1473690736225075,0.24949917705054878
2002-05-17,11924.6201171875,12021.7197265625,11867.3896484375,11974.6103515625,11974.6103515625,321200000,0.0,0.0,False,0.011987119324677442,0.011915842844230832,3.6624654923112656,13877.9501953125,-0.13714848496811027,0.2492888295168803
2002-05-21,11959.650390625,12006.919921875,11687.26953125,11753.2900390625,11753.2900390625,308000000,0.0,0.0,False,-0.018482464648306607,-0.018655399554920227,3.5762916386756736,13877.9501953125,-0.153096107591425,0.24991356872986462
2002-05-22,11745.759765625,11797.849609375,11698.1201171875,11795.2001953125,11795.2001953125,166900000,0.0,0.0,False,0.003565823366113552,0.003559480890933402,3.5926098863310134,13877.9501953125,-0.15007619790302185,0.24991809291881262
2002-05-23,11754.4599609375,11761.6796875,11586.51953125,11624.75,11624.75,313300000,0.0,0.0,False,-0.01445080986249292,-0.014556239746122787,3.526242954091039,13877.9501953125,-0.16235828516473239,0.25030316681474013
2002-05-24,11636.8603515625,11672.990234375,11595.58984375,11626.7802734375,11626.7802734375,218800000,0.0,0.0,False,0.00017465093335333748,0.0001746356836546338,3.5270334666475547,13877.9501953125,-0.1622119902574206,0.250287892529014
2002-05-27,11608.3798828125,11612.5302734375,11526.58984375,11564.73046875,11564.73046875,188000000,0.0,0.0,False,-0.005336800320313806,-0.005351091909392905,3.502873592992679,13877.9501953125,-0.16668309757616995,0.24884587946813755
2002-05-28,11568.740234375,11610.9697265625,11544.099609375,11581.580078125,11581.580078125,135400000,0.0,0.0,False,0.0014569824537224996,0.0014559220846217659,3.5094342008089994,13877.9501953125,-0.1654689694709479,0.2488528018000541
2002-05-29,11480.9501953125,11581.669921875,11404.2998046875,11430.66015625,11430.66015625,248900000,0.0,0.0,False,-0.013031030382465114,-0.013116679133517517,3.4506716267305304,13877.9501953125,-0.176343768684882,0.24907515840582506
2002-05-30,11413.849609375,11413.849609375,11268.5400390625,11380.6103515625,11380.6103515625,228200000,0.0,0.0,False,-0.004378557668879179,-0.004388171626284101,3.431184104347646,13877.9501953125,-0.1799501949930269,0.24801955226657713
2002-05-31,11385.1904296875,11429.0595703125,11260.2001953125,11301.9404296875,11301.9404296875,302300000,0.0,0.0,False,-0.006912627657461146,-0.006936630547343005,3.4005529785526303,13877.9501953125,-0.1856188939556137,0.24778329406810196
2002-06-03,11339.2001953125,11397.3701171875,11282.759765625,11359.7998046875,11359.7998046875,176400000,0.0,0.0,False,0.0051194195686978805,0.005106359893345931,3.4230812555841243,13877.9501953125,-0.18144973538495224,0.2470321725510646
2002-06-04,11279.0498046875,11317.5595703125,11204.8603515625,11312.5498046875,11312.5498046875,149700000,0.0,0.0,False,-0.004159404286376844,-0.0041680786702545,3.4046838724506543,13839.099609375,-0.18256605386205493,0.2467605120745743
2002-06-05,11328.51953125,11407.58984375,11297.9599609375,11402.3798828125,11402.3798828125,141800000,0.0,0.0,False,0.007940745426621376,0.007909383622325525,3.43966034576653,13810.599609375,-0.1743747407554801,0.2469020078358282
2002-06-06,11438.6103515625,11475.1904296875,11345.6103515625,11380.76953125,11380.76953125,167700000,0.0,0.0,False,-0.001895249218549111,-0.0018970474758056356,3.4312460829655924,13808.8896484375,-0.1758374626059993,0.24690111973425613
2002-06-07,11274.58984375,11325.5400390625,11236.1904296875,11284.7099609375,11284.7099609375,191800000,0.0,0.0,False,-0.00844051626287079,-0.008476339138397,3.3938440783375388,13808.8896484375,-0.1827938199061222,0.2470002242893011
2002-06-10,11270.099609375,11326.4296875,11228.990234375,11288.83984375,11288.83984375,148000000,0.0,0.0,False,0.00036597155148831995,0.0003659046002344087,3.3954521002718856,13808.8896484375,-0.18249474569250745,0.24700200096339628
2002-06-11,11304.73046875,11306.4296875,11176.0,11215.01953125,11215.01953125,179700000,0.0,0.0,False,-0.006539229320439932,-0.006560703749162733,3.366709231021199,13808.8896484375,-0.1878406000210887,0.2469637044811406
2002-06-12,11167.1796875,11167.1796875,11117.2998046875,11147.9697265625,11147.9697265625,183400000,0.0,0.0,False,-0.005978572262016146,-0.005996515477446882,3.340602544336326,13808.8896484375,-0.19269615368213822,0.24658008848734222
2002-06-13,11173.76953125,11191.490234375,11105.400390625,11119.330078125,11119.330078125,161200000,0.0,0.0,False,-0.0025690461258842667,-0.0025723517876949115,3.3294513361857954,13808.8896484375,-0.1947701545009326,0.24594761590672787
2002-06-14,11024.58984375,11066.75,10940.23046875,10955.51953125,10955.51953125,196400000,0.0,0.0,False,-0.014732051816436664,-0.014841646190367963,3.2656696347643654,13808.8896484375,-0.20663284230896606,0.2463486577292846
2002-06-17,10871.509765625,10900.48046875,10811.6201171875,10832.259765625,10832.259765625,193000000,0.0,0.0,False,-0.011250928381206227,-0.01131469884504417,3.2176768912057456,13808.8896484375,-0.21555895938014902,0.24651295648552213
2002-06-18,10963.3701171875,10983.7197265625,10838.8603515625,10852.0400390625,10852.0400390625,216400000,0.0,0.0,False,0.001826052353385288,0.001824387146648247,3.2253785900187504,13808.8896484375,-0.21412652897183315,0.24577400322415202
2002-06-19,10843.009765625,10865.0400390625,10612.0302734375,10673.1103515625,10673.1103515625,310900000,0.0,0.0,False,-0.01648811530882055,-0.016625557147560904,3.1557100606030994,13808.8896484375,-0.22708410138028867,0.24607291422945285
2002-06-20,10668.76953125,10768.0302734375,10583.2802734375,10754.41015625,10754.41015625,225400000,0.0,0.0,False,0.007617255140212942,0.0075883903399738654,3.187365164423463,13808.8896484375,-0.2211966037785753,0.24600552438699946
2002-06-21,10608.9404296875,10639.4599609375,10574.0302734375,10591.8603515625,10591.8603515625,212600000,0.0,0.0,False,-0.015114711297581795,-0.015230102761961203,3.1240743488656513,13675.490234375,-0.2254858750921721,0.2462682209477692
2002-06-24,10544.4501953125,10674.51953125,10509.23046875,10657.33984375,10657.33984375,190400000,0.0,0.0,False,0.006182057732458723,0.00616302720516078,3.1495696145832905,13526.6796875,-0.21212447622320474,0.24621400761346174
2002-06-25,10633.5595703125,10687.0400390625,10553.5400390625,10608.98046875,10608.98046875,195100000,0.0,0.0,False,-0.004537659088384993,-0.004547985513759316,3.130740282308791,13523.3095703125,-0.21550413280194958,0.24603664796719515
2002-06-26,10493.1298828125,10493.1298828125,10291.16015625,10355.919921875,10355.919921875,371800000,0.0,0.0,False,-0.023853427539094807,-0.02414252714268946,3.0322079683019183,13248.8896484375,-0.21835563608182673,0.24710935848286184
2002-06-27,10472.849609375,10531.509765625,10411.150390625,10518.08984375,10518.08984375,269400000,0.0,0.0,False,0.015659634595324157,0.015538287709909705,3.095350871697881,13207.5302734375,-0.20362932160726555,0.24689735428285495
2002-06-28,10615.1396484375,10699.3203125,10584.0302734375,10598.5498046875,10598.5498046875,221700000,0.0,0.0,False,0.0076496742405476326,0.007620563844996794,3.126678971767112,13207.5302734375,-0.19753734534283718,0.24682567130240166
2002-07-02,10511.1201171875,10511.1201171875,10436.4599609375,10491.759765625,10491.759765625,188700000,0.0,0.0,False,-0.010075910481193273,-0.01012701604708292,3.0850989238629642,13207.5302734375,-0.20562288721566346,0.24675703395642978
2002-07-03,10407.580078125,10627.0703125,10407.580078125,10579.1904296875,10579.1904296875,198700000,0.0,0.0,False,0.008333269729350556,0.008298739736363078,3.119141155066594,13207.5302734375,-0.19900312846800894,0.246465878540316
2002-07-04,10578.2001953125,10769.5302734375,10566.5498046875,10765.580078125,10765.580078125,222400000,0.0,0.0,False,0.017618517189599947,0.017465110361900724,3.191714314313524,13207.5302734375,-0.18489075131810684,0.24664519164383258
2002-07-05,10810.3896484375,10845.8798828125,10754.2802734375,10806.16015625,10806.16015625,160900000,0.0,0.0,False,0.003769427920326862,0.0037623414293323173,3.207514679283931,13207.5302734375,-0.18181825575800858,0.2457476324476484
2002-07-08,10923.5,10939.5595703125,10766.98046875,10803.4501953125,10803.4501953125,153700000,0.0,0.0,False,-0.00025077926833549924,-0.00025081071871439124,3.2064595218311496,13207.5302734375,-0.18202343877719496,0.24574773806593936
2002-07-09,10831.1201171875,10860.6396484375,10786.3701171875,10843.150390625,10843.150390625,124200000,0.0,0.0,False,0.0036747700590802346,0.0036680345874165513,3.2219172933367073,13207.5302734375,-0.17901756300098393,0.24529636334047347
2002-07-10,10774.349609375,10829.5400390625,10747.919921875,10787.5400390625,10787.5400390625,156600000,0.0,0.0,False,-0.00512861572136647,-0.005141812210124771,3.2002647019317916,13207.5302734375,-0.18322806643434275,0.24530769053332624
2002-07-11,10637.599609375,10655.23046875,10482.73046875,10558.8095703125,10558.8095703125,269000000,0.0,0.0,False,-0.021203209250834743,-0.021431226179554185,3.111205610547837,13207.5302734375,-0.20054625265194426,0.24583072792951907
2002-07-12,10582.5703125,10655.2802734375,10529.919921875,10648.2998046875,10648.2998046875,208000000,0.0,0.0,False,0.008475409446403237,0.008439694819267731,3.14604976141558,13207.5302734375,-0.19377055480970806,0.2453823682568984
2002-07-15,10556.5,10597.349609375,10499.099609375,10581.66015625,10581.66015625,126500000,0.0,0.0,False,-0.006258243067890024,-0.0062779079590826615,3.1201027742370737,13207.5302734375,-0.19881613464619907,0.2451686794299555
2002-07-16,10516.6396484375,10573.0703125,10399.669921875,10421.490234375,10421.490234375,182100000,0.0,0.0,False,-0.01513655886788201,-0.01525228586579592,3.0577385960531105,12999.48046875,-0.1983148665496548,0.24557704969190514
2002-07-17,10336.7802734375,10362.4599609375,10213.01953125,10335.1201171875,10335.1201171875,258100000,0.0,0.0,False,-0.008287693529914764,-0.008322227398379232,3.024109302144516,12713.900390625,-0.18710074802784904,0.24523455299996486
2002-07-18,10414.580078125,10461.330078125,10350.25,10452.5498046875,10452.5498046875,169200000,0.0,0.0,False,0.011362198616802877,0.011298133660548219,3.069832031291206,12713.900390625,-0.17786442527149093,0.24444602345187827
2002-07-19,10370.8203125,10377.400390625,10280.4599609375,10325.4599609375,10325.4599609375,186100000,0.0,0.0,False,-0.012158740797676537,-0.01223326296644661,3.020347998532655,12660.2001953125,-0.18441574369727964,0.24470362279190966
2002-07-22,10166.259765625,10182.2001953125,10080.1201171875,10110.25,10110.25,225000000,0.0,0.0,False,-0.02084265124766027,-0.02106292541093461,2.93655328730501,12660.2001953125,-0.20141468191447964,0.2451370343718277
2002-07-23,9980.2900390625,10322.490234375,9977.76953125,10313.8896484375,10313.8896484375,256200000,0.0,0.0,False,0.02014190039192898,0.019941735651466713,3.0158429515054284,12624.5302734375,-0.18302784934990235,0.2457665720190227
2002-07-24,10133.650390625,10133.650390625,9912.9599609375,9971.990234375,9971.990234375,268200000,0.0,0.0,False,-0.03314941556644402,-0.03371131001392286,2.8827201046564,12624.5302734375,-0.21010999867801394,0.24788310719140663
2002-07-25,10143.01953125,10165.830078125,9872.2900390625,9884.7802734375,9884.7802734375,251100000,0.0,0.0,False,-0.008745492011902889,-0.00878395826223798,2.8487638069966725,12495.25,-0.20891696657229752,0.24800373075730273
2002-07-26,9801.58984375,9894.6396484375,9687.5,9773.1201171875,9773.1201171875,262100000,0.0,0.0,False,-0.011296169784375976,-0.011360456094823088,2.805287517572877,12478.740234375,-0.21681836999334025,0.24804611782196961
2002-07-29,9873.4404296875,9983.0400390625,9829.5498046875,9975.990234375,9975.990234375,170400000,0.0,0.0,False,0.020757968259361048,0.020545457466149594,2.8842775550803976,12478.740234375,-0.2005611105763474,0.2489413663154186
2002-07-30,10240.419921875,10285.48046875,10151.6103515625,10155.25,10155.25,264100000,0.0,0.0,False,0.017969119998465066,0.017809583678526256,2.954074604574982,12478.740234375,-0.18619589724085417,0.2493913729343326
2002-07-31,10169.2802734375,10290.0703125,10123.2001953125,10267.3603515625,10267.3603515625,161400000,0.0,0.0,False,0.011039644672706128,0.010979152595630811,2.9977261832188606,12478.740234375,-0.17721178911320268,0.24965296549016758
2002-08-01,10244.5302734375,10329.0498046875,10175.080078125,10180.01953125,10180.01953125,173700000,0.0,0.0,False,-0.008506647991487704,-0.00854303602861532,2.963718933811864,12478.740234375,-0.18421095879476268,0.24973419780706702
2002-08-02,10026.650390625,10058.48046875,9968.919921875,9991.7197265625,9991.7197265625,180700000,0.0,0.0,False,-0.018496998371119844,-0.018670207064612265,2.890402031149569,12478.740234375,-0.19930060736111344,0.25037159800769065
2002-08-05,9913.080078125,9976.6904296875,9823.9501953125,9862.330078125,9862.330078125,188000000,0.0,0.0,False,-0.012949687539125398,-0.013034265710179412,2.8400225404446036,12478.740234375,-0.20966941430855446,0.2503031470612414
2002-08-06,9780.1796875,9782.8896484375,9632.98046875,9700.6904296875,9700.6904296875,228500000,0.0,0.0,False,-0.016389600343637123,-0.016525395641537943,2.777086105696158,12478.740234375,-0.22262261674738992,0.2504796775350268
2002-08-07,9883.6796875,10007.9501953125,9851.2802734375,9977.740234375,9977.740234375,177200000,0.0,0.0,False,0.02855980269606695,0.028159573968438323,2.8849589396408963,12478.740234375,-0.20042087206131054,0.25208907440540373
2002-08-08,9960.6796875,9997.1796875,9895.2802734375,9962.240234375,9962.240234375,160000000,0.0,0.0,False,-0.001553457961012028,-0.0015546658279060432,2.8789238192479063,12478.740234375,-0.20166298462306598,0.2513160774743212
2002-08-09,10128.7099609375,10149.900390625,10007.4296875,10014.0595703125,10014.0595703125,173100000,0.0,0.0,False,0.005201574617594185,0.005188093158013241,2.899100330929688,12466.3701171875,-0.196714081470594,0.2510009015976155
2002-08-12,10039.76953125,10039.76953125,9929.3798828125,9959.919921875,9959.919921875,135700000,0.0,0.0,False,-0.005406363728652219,-0.005421031001328726,2.8780203763261736,12269.080078125,-0.18820972245238565,0.25104403408558285
2002-08-13,9962.580078125,10132.400390625,9958.0595703125,10100.0595703125,10100.0595703125,150900000,0.0,0.0,False,0.014070358952355644,0.013972290288766277,2.9325855150456324,12148.8095703125,-0.1686379219414582,0.2510234636355633
2002-08-14,10064.6298828125,10064.6298828125,9883.08984375,9961.349609375,9961.349609375,195500000,0.0,0.0,False,-0.013733578497419519,-0.013828756514454244,2.8785770431769384,12141.6298828125,-0.17957064203743112,0.25119813353056486
2002-08-15,10123.0703125,10264.66015625,10123.0703125,10219.7099609375,10219.7099609375,257100000,0.0,0.0,False,0.025936279891165315,0.02560563945072491,2.979172902948224,12141.6298828125,-0.1582917565783849,0.25235645936794243
2002-08-16,10240.599609375,10299.7197265625,10205.51953125,10265.0400390625,10265.0400390625,211200000,0.0,0.0,False,0.0044355542670255765,0.0044257461883461845,2.9968227402971284,12141.6298828125,-0.1545583139876855,0.25237905192127413
2002-08-19,10250.400390625,10279.25,10166.5400390625,10246.9599609375,10246.9599609375,126500000,0.0,0.0,False,-0.0017613256310933245,-0.0017628785888601447,2.9897830339617064,12141.6298828125,-0.15604741209885375,0.25160692889701414
2002-08-20,10390.3095703125,10431.76953125,10373.509765625,10408.009765625,10408.009765625,187400000,0.0,0.0,False,0.01571683751097286,0.015594607074093844,3.052489805610519,12141.6298828125,-0.1427831464078464,0.2520819895610072
2002-08-21,10317.7197265625,10409.3095703125,10293.7099609375,10402.259765625,10402.259765625,190600000,0.0,0.0,False,-0.00055245912806412,-0.00055261178983706,3.0502509706260232,12141.6298828125,-0.14325672368334375,0.25201669273835053
2002-08-22,10452.5,10456.6103515625,10367.0,10424.0,10424.0,155800000,0.0,0.0,False,0.002089953035670389,0.0020877721219675766,3.05871580493731,12141.6298828125,-0.14146617047221555,0.25070395519090394
2002-08-23,10472.7001953125,10478.650390625,10241.1796875,10245.6904296875,10245.6904296875,167800000,0.0,0.0,False,-0.017105676353846855,-0.017253668534426413,2.9892887259658094,11974.6103515625,-0.14438214448033404,0.2509156811767729
2002-08-26,10232.8798828125,10263.830078125,10192.009765625,10226.330078125,10226.330078125,106900000,0.0,0.0,False,-0.001889609265023462,-0.0018913968288304006,2.981750529028371,11974.6103515625,-0.1459989279074435,0.24966966738047813
2002-08-27,10233.7197265625,10266.759765625,10125.2001953125,10185.51953125,10185.51953125,105900000,0.0,0.0,False,-0.003990732409693831,-0.003998716631283944,2.9658604281448615,11974.6103515625,-0.14940701766375653,0.24961978358162978
2002-08-28,10130.3798828125,10158.6904296875,10070.2802734375,10130.25,10130.25,174700000,0.0,0.0,False,-0.005426284941129289,-0.005441060701157062,2.9443405394249984,11974.6103515625,-0.15402257755483795,0.24843227370434146
2002-08-29,10034.1796875,10075.26953125,9988.8603515625,10061.150390625,10061.150390625,183800000,0.0,0.0,False,-0.00682111590286516,-0.006844486048221556,2.9174357354452107,11974.6103515625,-0.15979308760454347,0.2485131528965671
2002-08-30,10034.2197265625,10089.6904296875,10004.8701171875,10043.8701171875,10043.8701171875,164400000,0.0,0.0,False,-0.0017175246136467148,-0.0017190012500610979,2.910707443147204,11974.6103515625,-0.16123616365713878,0.2475673365436727
2002-09-02,10039.669921875,10044.5703125,9861.8701171875,9896.98046875,9896.98046875,172500000,0.0,0.0,False,-0.014624805649979145,-0.01473280236750766,2.8535141068372494,11974.6103515625,-0.17350292174988402,0.24756056594798215
2002-09-03,9862.3896484375,9873.1103515625,9748.1796875,9790.6796875,9790.6796875,203400000,0.0,0.0,False,-0.010740728607644301,-0.010798826617629853,2.8121245576299816,11974.6103515625,-0.18238010256237946,0.24693932901904703
2002-09-04,9643.1904296875,9830.4501953125,9629.2197265625,9820.330078125,9820.330078125,247500000,0.0,0.0,False,0.003028430259326642,0.003023853801735893,2.8236693109926305,11974.6103515625,-0.17990399772435184,0.24668973634412597
2002-09-05,9823.740234375,9833.6796875,9710.2900390625,9726.0302734375,9726.0302734375,191400000,0.0,0.0,False,-0.00960250866694945,-0.009648910038605336,2.786952493294275,11974.6103515625,-0.1877789766939344,0.24677962893987737
2002-09-06,9650.9404296875,9750.900390625,9631.73046875,9720.8603515625,9720.8603515625,219300000,0.0,0.0,False,-0.00053155519051995,-0.0005316965160640045,2.784939519040212,11974.6103515625,-0.18821071699472214,0.24673511556289596
2002-09-09,9781.5400390625,9783.4404296875,9672.1904296875,9723.669921875,9723.669921875,165400000,0.0,0.0,False,0.00028902486106052727,0.00028898310142156053,2.7860334606588255,11974.6103515625,-0.18797608970999102,0.24663711133897998
2002-09-10,9762.83984375,9906.849609375,9761.099609375,9885.76953125,9885.76953125,181800000,0.0,0.0,False,0.016670620319014562,0.016533190782024032,2.8491489869965534,11974.6103515625,-0.17443914741158473,0.2464576237964045
2002-09-11,9927.73046875,9946.009765625,9845.0,9882.349609375,9882.349609375,63900000,0.0,0.0,False,-0.00034594392112718975,-0.0003460037735295867,2.847817397302989,11974.6103515625,-0.17472474517005832,0.2458933681516213
2002-09-12,9871.3203125,9954.8203125,9807.5400390625,9896.330078125,9896.330078125,170800000,0.0,0.0,False,0.0014146907671366282,0.001413691034916872,2.8532608690485812,11974.6103515625,-0.17355723588670402,0.24492802149428072
2002-09-13,9773.6201171875,9784.0,9609.76953125,9650.9697265625,9650.9697265625,283800000,0.0,0.0,False,-0.024793064663925057,-0.025105589133969847,2.7577267231552876,11974.6103515625,-0.19404728477839794,0.24555589808649675
2002-09-16,9624.83984375,9639.4697265625,9454.919921875,9505.1298828125,9505.1298828125,322800000,0.0,0.0,False,-0.015111418632741458,-0.015226759571262644,2.7009421415342483,11974.6103515625,-0.20622637365630614,0.24470932704358894
2002-09-17,9605.3203125,9732.330078125,9563.1904296875,9707.25,9707.25,296900000,0.0,0.0,False,0.021264319339074023,0.021041388478427098,2.779640157087269,11974.6103515625,-0.18934731778279912,0.24426854869600145
2002-09-18,9517.419921875,9517.419921875,9401.490234375,9474.0703125,9474.0703125,225000000,0.0,0.0,False,-0.02402118905972339,-0.024314402906887852,2.6888487062961532,11974.6103515625,-0.20882015912411034,0.24542783038702234
2002-09-19,9485.5498046875,9511.2900390625,9389.8701171875,9427.7900390625,9427.7900390625,186600000,0.0,0.0,False,-0.004884940887174727,-0.004896911209699508,2.6708288984241655,11974.6103515625,-0.21268502587791338,0.24541675175418873
2002-09-20,9260.4697265625,9337.8603515625,9210.9404296875,9328.2197265625,9328.2197265625,220900000,0.0,0.0,False,-0.010561362958598663,-0.010617529969190066,2.632059942068995,11974.6103515625,-0.22100014508235644,0.2290548574476208
2002-09-23,9295.6904296875,9322.3603515625,9219.080078125,9314.8701171875,9314.8701171875,141900000,0.0,0.0,False,-0.001431099370117317,-0.001432124370856214,2.626862103373672,11974.6103515625,-0.22211497128405067,0.22892099139964123
2002-09-24,9167.759765625,9213.2802734375,9141.1201171875,9197.6796875,9197.6796875,173100000,0.0,0.0,False,-0.012581005232833453,-0.012660816187082613,2.581232532272362,11974.6103515625,-0.23190154690086884,0.22908552527535841
2002-09-25,9076.830078125,9193.8095703125,9014.580078125,9124.91015625,9124.91015625,205100000,0.0,0.0,False,-0.007911727057520412,-0.007943190835130622,2.5528987979475106,11974.6103515625,-0.2379785322150928,0.22655779701396142
2002-09-26,9251.240234375,9286.26953125,9206.900390625,9270.7099609375,9270.7099609375,171300000,0.0,0.0,False,0.0159782181074557,0.01585191005585981,2.609667789854833,11974.6103515625,-0.22580278700026202,0.22711551117083023
2002-09-27,9338.66015625,9368.1396484375,9245.8798828125,9294.4599609375,9294.4599609375,207100000,0.0,0.0,False,0.002561831844602125,0.002558555947075056,2.6189151517473177,11974.6103515625,-0.22381942392599707,0.22553082807318783
2002-09-30,9098.9296875,9125.9296875,9046.9599609375,9072.2099609375,9072.2099609375,221700000,0.0,0.0,False,-0.02391209397146965,-0.02420262897270928,2.5323793125639606,11974.6103515625,-0.24237952679990815,0.22539819740831862
2002-10-02,9227.3798828125,9241.8603515625,9062.490234375,9109.349609375,9109.349609375,282000000,0.0,0.0,False,0.004093781845593725,0.004085425120004749,2.546840102865486,11974.6103515625,-0.23927799386087145,0.22160868041072165
2002-10-03,9054.5703125,9106.900390625,8915.0,8984.3203125,8984.3203125,263400000,0.0,0.0,False,-0.013725381310025098,-0.01382044521727214,2.4981583700079684,11974.6103515625,-0.2497191934660583,0.21854837810279712
2002-10-04,8989.650390625,9065.51953125,8971.919921875,9051.3701171875,9051.3701171875,236700000,0.0,0.0,False,0.007462980209444803,0.007435269954628222,2.5242650566928417,11974.6103515625,-0.24411986265536922,0.21852904645438756
2002-10-07,8844.6904296875,8936.33984375,8844.1103515625,8931.400390625,8931.400390625,241000000,0.0,0.0,False,-0.013254316750863082,-0.013342939164597724,2.4775533313174365,11974.6103515625,-0.2541385374214209,0.21821929422879568
2002-10-08,8910.080078125,8989.6796875,8883.16015625,8977.41015625,8977.41015625,247100000,0.0,0.0,False,0.005151461541607283,0.005138238157328364,2.4954678135626067,11974.6103515625,-0.2502962607815804,0.21689028736560545
2002-10-09,8945.9599609375,8986.009765625,8876.6201171875,8977.349609375,8977.349609375,223000000,0.0,0.0,False,-6.744358779009474e-06,-6.744381522299403e-06,2.4954442388735716,11974.6103515625,-0.25030131705257563,0.2137517074311767
2002-10-10,8808.349609375,8863.4599609375,8772.48046875,8858.6904296875,8858.6904296875,244700000,0.0,0.0,False,-0.013217618211457949,-0.013305748369027598,2.4492427914447004,11974.6103515625,-0.2602105480174076,0.21408141953183593
2002-10-11,8956.330078125,8990.759765625,8863.4599609375,8965.73046875,8965.73046875,221100000,0.0,0.0,False,0.01208305447764424,0.012010637139685932,2.4909201800003484,11974.6103515625,-0.2512716317671153,0.21071874202427548
2002-10-15,9153.25,9348.6796875,9131.41015625,9336.3896484375,9336.3896484375,403500000,0.0,0.0,False,0.04134177142391571,0.04051004643646969,2.6352410041410574,11974.6103515625,-0.22031787470902997,0.21482376819192633
2002-10-16,9515.0703125,9515.0703125,9416.8203125,9459.1396484375,9459.1396484375,341500000,0.0,0.0,False,0.013147480409683165,0.013061802438365829,2.683035264027479,11974.6103515625,-0.2100670192409868,0.2131425108562676
2002-10-17,9465.6103515625,9598.490234375,9465.6103515625,9576.150390625,9576.150390625,268200000,0.0,0.0,False,0.012370125247789243,0.012294240410874499,2.728594871535523,11974.6103515625,-0.20029544933163845,0.20982967395848456
2002-10-18,9741.0498046875,9744.6396484375,9603.73046875,9613.0703125,9613.0703125,426700000,0.0,0.0,False,0.0038554033060240744,0.003847990286043511,2.7429701085300655,11974.6103515625,-0.1972122657631491,0.20979267222949172
2002-10-21,9593.650390625,9641.080078125,9549.08984375,9570.3603515625,9570.3603515625,186200000,0.0,0.0,False,-0.00444290528926683,-0.004452804324169291,2.72634044683731,11974.6103515625,-0.20077897563374847,0.2086711612145798
2002-10-22,9633.509765625,9656.900390625,9507.990234375,9548.9404296875,9548.9404296875,195700000,0.0,0.0,False,-0.002238152074545696,-0.002240660480394843,2.7180003302357574,11974.6103515625,-0.2025677538274544,0.20736317757938882
2002-10-23,9545.66015625,9809.509765625,9545.66015625,9804.650390625,9804.650390625,398400000,0.0,0.0,False,0.026778883251015184,0.02642660421223142,2.8175642270063768,11974.6103515625,-0.18121340880660508,0.20864729430362536
2002-10-24,9774.7802734375,9803.2998046875,9712.900390625,9787.490234375,9787.490234375,300300000,0.0,0.0,False,-0.0017502058274722065,-0.0017517392271293388,2.8108827038495208,11974.6103515625,-0.18264645386996792,0.20864629151392972
2002-10-25,9715.669921875,9728.5595703125,9655.0,9722.5400390625,9722.5400390625,201100000,0.0,0.0,False,-0.0066360419021810335,-0.006658158326222783,2.7855935265424785,11974.6103515625,-0.18807044625098301,0.20844952073686748
2002-10-28,9732.599609375,9860.8701171875,9730.0,9853.740234375,9853.740234375,208800000,0.0,0.0,False,0.013494436102641227,0.013404197109590956,2.8366779764969783,11974.6103515625,-0.17711391476807092,0.20556852042017054
2002-10-29,9799.8701171875,9812.150390625,9626.990234375,9634.669921875,9634.669921875,198900000,0.0,0.0,False,-0.022232198869599595,-0.02248305929347675,2.7513801887248843,11974.6103515625,-0.19540848186197346,0.20670057080668203
2002-10-30,9605.6396484375,9652.150390625,9546.580078125,9560.4599609375,9560.4599609375,212700000,0.0,0.0,False,-0.0077023874755699495,-0.007732204066619339,2.7224856049431487,11974.6103515625,-0.2016057574942295,0.20682439118918963
2002-10-31,9609.16015625,9625.7197265625,9418.8798828125,9441.25,9441.25,174800000,0.0,0.0,False,-0.0124690612611289,-0.012547452329168799,2.676069703891442,11974.6103515625,-0.2115609842145666,0.20261649989487243
2002-11-01,9467.8896484375,9495.150390625,9388.349609375,9407.6796875,9407.6796875,199100000,0.0,0.0,False,-0.0035557063418508728,-0.003562042890709451,2.6629986795322296,11974.6103515625,-0.21436444182315761,0.20262746551536318
2002-11-04,9587.9697265625,9739.1298828125,9565.7900390625,9720.830078125,9720.830078125,213300000,0.0,0.0,False,0.033286676526740555,0.0327446700553044,2.7849277316956966,11974.6103515625,-0.18821324513021975,0.2047663030688368
2002-11-05,9751.9296875,9751.9296875,9606.6796875,9655.3603515625,9655.3603515625,194000000,0.0,0.0,False,-0.006734993414793666,-0.006757775833521385,2.759436268347256,11974.6103515625,-0.19368062357848448,0.2037231556118895
2002-11-06,9788.3095703125,9822.0703125,9751.6796875,9773.98046875,9773.98046875,254500000,0.0,0.0,False,0.012285415859005555,0.012210562583102562,2.80562250629933,11974.6103515625,-0.18377465472397203,0.2038583231993583
2002-11-07,9758.66015625,9880.1298828125,9719.6396484375,9844.3798828125,9844.3798828125,335500000,0.0,0.0,False,0.007202737337933751,0.007176921514297053,2.8330334056195334,11974.6103515625,-0.1778955979533846,0.20398677401953466
2002-11-08,9714.1904296875,9796.4697265625,9708.1904296875,9770.6796875,9770.6796875,313300000,0.0,0.0,False,-0.00748652491978441,-0.007514689605938715,2.8043373055099967,11974.6103515625,-0.18405030304597103,0.20394678479885728
2002-11-11,9699.75,9699.75,9527.830078125,9580.8798828125,9580.8798828125,264700000,0.0,0.0,False,-0.019425445389466445,-0.019616598897791007,2.7304363589387024,11974.6103515625,-0.19990048932470317,0.20484328786363767
2002-11-12,9530.4599609375,9650.08984375,9522.4501953125,9613.83984375,9613.83984375,228400000,0.0,0.0,False,0.0034401810001425392,0.0034342771139025336,2.743269735222964,11974.6103515625,-0.19714800218985462,0.20343335038035582
2002-11-13,9645.8798828125,9645.8798828125,9533.5,9616.6201171875,9616.6201171875,200900000,0.0,0.0,False,0.00028919489846801483,0.00028915308968376205,2.74435226973398,11974.6103515625,-0.19691582148786324,0.20331541675842163
2002-11-14,9644.2099609375,9806.080078125,9644.2099609375,9740.83984375,9740.83984375,345700000,0.0,0.0,False,0.012917191804268757,0.012834476421023564,2.7927187861848832,11974.6103515625,-0.18654222911904839,0.20357378054002606
2002-11-15,9721.8603515625,9885.98046875,9721.8603515625,9865.650390625,9865.650390625,424900000,0.0,0.0,False,0.012813119697792974,0.012731726211900043,2.841315345972338,11974.6103515625,-0.17611929733165088,0.20227459582457485
2002-11-18,9994.2900390625,10006.0703125,9843.08984375,9920.08984375,9920.08984375,250300000,0.0,0.0,False,0.005518080508582823,0.0055029116786317915,2.862512033310268,11974.6103515625,-0.17157305728485917,0.20223760952814362
2002-11-19,9882.3896484375,9996.8896484375,9856.9501953125,9965.0302734375,9965.0302734375,236900000,0.0,0.0,False,0.004530244221105928,0.004520013551406055,2.880010156128124,11974.6103515625,-0.16782008091501543,0.20228759254594472
2002-11-20,9952.4501953125,10011.5302734375,9947.5400390625,9971.150390625,9971.150390625,189900000,0.0,0.0,False,0.0006141594174393639,0.0006139708987274282,2.882393100905271,11974.6103515625,-0.1673089897807054,0.20217371765948106
2002-11-21,10081.01953125,10081.01953125,9989.7900390625,10003.5400390625,10003.5400390625,214200000,0.0,0.0,False,0.0032483361667028365,0.00324307172015758,2.895004418828299,11974.6103515625,-0.1646041294565218,0.20036312516761834
2002-11-22,10112.509765625,10128.6904296875,10038.009765625,10065.3203125,10065.3203125,205500000,0.0,0.0,False,0.006175841071886179,0.006156848721128433,2.9190593470932766,11974.6103515625,-0.15944485732793534,0.1986696788657748
2002-11-25,10031.330078125,10118.8701171875,10028.98046875,10100.76953125,10100.76953125,246000000,0.0,0.0,False,0.0035219166056719153,0.0035157291808569327,2.932861947286418,11974.6103515625,-0.15648449221297567,0.19865360821732078
2002-11-26,10052.4404296875,10057.759765625,9976.4501953125,9995.51953125,9995.51953125,225900000,0.0,0.0,False,-0.010419998166909417,-0.010474666441628666,2.891881533004986,11974.6103515625,-0.16527392225787618,0.1987887533528062
2002-11-27,9912.83984375,10013.650390625,9912.01953125,9944.58984375,9944.58984375,299000000,0.0,0.0,False,-0.00509525166158431,-0.005108276719133225,2.872051417157253,11974.6103515625,-0.16952706169245946,0.19851448479042422
2002-11-28,10090.4296875,10168.91015625,10082.6904296875,10147.83984375,10147.83984375,417500000,0.0,0.0,False,0.020438248655145763,0.020232190564927085,2.9511893668266227,11974.6103515625,-0.15255364927796045,0.199558833451479
2002-11-29,10170.2998046875,10170.2998046875,10061.8896484375,10069.8701171875,10069.8701171875,324400000,0.0,0.0,False,-0.007683381661814592,-0.007713050909839164,2.92083087090319,11974.6103515625,-0.15906490302846987,0.19955561741987002
2002-12-02,10107.9599609375,10205.16015625,10079.509765625,10205.16015625,10205.16015625,320700000,0.0,0.0,False,0.013435132478182066,0.013345681386701181,2.9735077530783203,11974.6103515625,-0.14776682859510448,0.19992736408059442
2002-12-03,10187.849609375,10246.8603515625,10179.6396484375,10227.009765625,10227.009765625,288800000,0.0,0.0,False,0.00214103542134203,0.002138746671285396,2.9820151739246383,11974.6103515625,-0.1459421671878839,0.19983711123348294
2002-12-04,10123.259765625,10123.259765625,9941.9296875,9995.73046875,9995.73046875,400200000,0.0,0.0,False,-0.022614557155540727,-0.022874188011385604,2.891963664179689,11974.6103515625,-0.16525630686215076,0.20076955075113578
2002-12-05,9997.6201171875,10036.51953125,9940.25,10009.8798828125,10009.8798828125,177300000,0.0,0.0,False,0.00141554577794345,0.0014145448374920685,2.897472916912428,11974.6103515625,-0.16407468895166455,0.20005434795632096
2002-12-06,9940.599609375,9978.849609375,9890.6201171875,9973.75,9973.75,201900000,0.0,0.0,False,-0.003609422214400082,-0.0036159518957473878,2.8834052915861013,11974.6103515625,-0.16709189633894173,0.2000650196768547
2002-12-09,9988.6904296875,9999.3896484375,9821.5595703125,9868.48046875,9868.48046875,528100000,0.0,0.0,False,-0.010554659105151076,-0.01061075458112047,2.84241727256627,11974.6103515625,-0.17588295743900195,0.19956415666114527
2002-12-10,9763.7900390625,9868.740234375,9763.7900390625,9857.990234375,9857.990234375,398300000,0.0,0.0,False,-0.001063004016496616,-0.0010635694059758648,2.838332767572476,11974.6103515625,-0.17675899716530763,0.19928388762544144
2002-12-11,9874.9296875,9884.16015625,9742.0,9784.5703125,9784.5703125,304200000,0.0,0.0,False,-0.00744775761888905,-0.007475630646268738,2.809745795458957,11974.6103515625,-0.1828902966163516,0.19784308170729875
2002-12-12,9816.990234375,9852.5703125,9772.7998046875,9813.7802734375,9813.7802734375,167600000,0.0,0.0,False,0.0029853085015070224,0.0029808613166964846,2.821119061970721,11974.6103515625,-0.18045097207217653,0.1965804160678969
2002-12-13,9743.1904296875,9754.8603515625,9695.740234375,9728.4296875,9728.4296875,194700000,0.0,0.0,False,-0.008697014153507654,-0.00873505389648248,2.7878867354065235,11974.6103515625,-0.18757860156755823,0.19664102720483972
2002-12-16,9644.6396484375,9677.849609375,9627.7099609375,9656.4599609375,9656.4599609375,150200000,0.0,0.0,False,-0.007397877034047262,-0.0074253770380627426,2.7598644151190874,11974.6103515625,-0.1935887951729901,0.19659005220855638
2002-12-17,9787.240234375,9787.6396484375,9682.01953125,9715.740234375,9715.740234375,225200000,0.0,0.0,False,0.006138923961503728,0.006120157532425676,2.782945936869067,11974.6103515625,-0.18863829810485255,0.19668224820361493
2002-12-18,9652.76953125,9657.4501953125,9527.490234375,9548.650390625,9548.650390625,232400000,0.0,0.0,False,-0.01719785005766461,-0.0173474507689919,2.7178873998705413,11974.6103515625,-0.20259197499657677,0.19724722641783882
2002-12-19,9544.900390625,9590.2099609375,9477.8203125,9557.8603515625,9557.8603515625,264000000,0.0,0.0,False,0.0009645301231828718,0.0009640652628940957,2.7214734142623183,11974.6103515625,-0.20182285093599328,0.19676083526991356
2002-12-20,9499.76953125,9631.5302734375,9478.919921875,9628.6904296875,9628.6904296875,225100000,0.0,0.0,False,0.0074106625876178,0.007383338537463886,2.749051998064206,11974.6103515625,-0.1959078293991331,0.19518548414376746
2002-12-23,9640.919921875,9640.919921875,9552.0703125,9570.9296875,9570.9296875,226100000,0.0,0.0,False,-0.005998815997802831,-0.0060168811771807145,2.7265621249616236,11974.6103515625,-0.20073143037584162,0.1951985547487284
2002-12-24,9586.259765625,9593.9296875,9554.3095703125,9561.6298828125,9561.6298828125,103200000,0.0,0.0,False,-0.0009716720309466131,-0.0009721444102377623,2.7229411287732135,11974.6103515625,-0.20150805729016008,0.1951978606933438
2002-12-27,9542.490234375,9550.58984375,9426.0595703125,9445.259765625,9445.259765625,137700000,0.0,0.0,False,-0.01217053144848046,-0.012245198812474423,2.677630956684638,11974.6103515625,-0.21122612859026846,0.19552125374652105
2002-12-30,9345.669921875,9362.7001953125,9244.900390625,9272.330078125,9272.330078125,220700000,0.0,0.0,False,-0.01830862165690339,-0.018478298696580683,2.610298602904983,11974.6103515625,-0.22566749097476013,0.19616467462186965
2002-12-31,9298.7802734375,9332.01953125,9291.76953125,9321.2900390625,9321.2900390625,76200000,0.0,0.0,False,0.005280221964164555,0.005266330470824732,2.6293617808852345,11974.6103515625,-0.22157884345303835,0.19622020854157907
2003-01-02,9333.6396484375,9378.349609375,9294.5302734375,9365.51953125,9365.51953125,126900000,0.0,0.0,False,0.004744996883708996,0.004733774870938093,2.6465830912253874,11974.6103515625,-0.21788523749100985,0.19266983172502422
2003-01-03,9523.25,9585.66015625,9520.849609375,9583.849609375,9583.849609375,291500000,0.0,0.0,False,0.023312116044016173,0.023044539208577904,2.731592659412181,11974.6103515625,-0.19965248738766206,0.1940816043650675
2003-01-06,9605.08984375,9683.8603515625,9560.8203125,9665.9599609375,9665.9599609375,234900000,0.0,0.0,False,0.008567575129953875,0.008531081749858244,2.763563359876079,11974.6103515625,-0.19279544994328413,0.19379605823197446
2003-01-07,9710.7900390625,9710.7900390625,9592.2900390625,9652.400390625,9652.400390625,267000000,0.0,0.0,False,-0.0014028167266673108,-0.0014038015952194257,2.7582837702429726,11974.6103515625,-0.19392780998794568,0.19367343824855798
2003-01-08,9632.3603515625,9781.080078125,9624.0400390625,9688.2099609375,9688.2099609375,202400000,0.0,0.0,False,0.003709913478856519,0.0037030487230409557,2.772226677859565,11974.6103515625,-0.1909373519052885,0.19370599617841924
2003-01-09,9626.1396484375,9677.58984375,9599.240234375,9675.41015625,9675.41015625,129600000,0.0,0.0,False,-0.0013211733373975632,-0.0013220468563560268,2.7672429125501568,11974.6103515625,-0.19200626390423559,0.19367568134017804
2003-01-10,9711.759765625,9778.2802734375,9688.990234375,9721.5,9721.5,172900000,0.0,0.0,False,0.004763606194020387,0.004752296125620377,2.7851885742227602,11974.6103515625,-0.18815729993824004,0.1936234725581667
2003-01-13,9752.2998046875,9834.080078125,9752.2998046875,9834.080078125,9834.080078125,198000000,0.0,0.0,False,0.011580525446176049,0.011513984388919169,2.829023046825122,11974.6103515625,-0.17875573489188268,0.1923855146382062
2003-01-14,9812.91015625,9843.8095703125,9780.5400390625,9796.3095703125,9796.3095703125,168200000,0.0,0.0,False,-0.0038407769219326315,-0.003848171646011034,2.814316623473328,11974.6103515625,-0.18190995091257944,0.19166227438120828
2003-01-15,9807.4296875,9892.7001953125,9807.4296875,9873.490234375,9873.490234375,215200000,0.0,0.0,False,0.007878544824307498,0.007847671143796881,2.844367887965464,11974.6103515625,-0.1754645917905242,0.19130985056935798
2003-01-16,9798.16015625,9823.6298828125,9727.2998046875,9743.23046875,9743.23046875,190000000,0.0,0.0,False,-0.013192879370204302,-0.013280678473565923,2.7936496061648484,11974.6103515625,-0.18634258796749403,0.19037017151576055
2003-01-17,9730.5498046875,9733.4404296875,9597.23046875,9614.58984375,9614.58984375,171700000,0.0,0.0,False,-0.013203077296857102,-0.013291012792334007,2.743561757177462,11974.6103515625,-0.19708536967171997,0.19015149872559173
2003-01-20,9551.5595703125,9560.3896484375,9501.51953125,9552.01953125,9552.01953125,176200000,0.0,0.0,False,-0.006507850414510852,-0.006529118797539921,2.719199217244268,11974.6103515625,-0.20231061798151873,0.19010021152768172
2003-01-21,9558.2001953125,9595.259765625,9548.1396484375,9568.4697265625,9568.4697265625,143000000,0.0,0.0,False,0.0017221693547297967,0.001720688121465795,2.7256043081603414,11974.6103515625,-0.20093686177321302,0.19006273382013875
2003-01-22,9484.8896484375,9581.240234375,9456.66015625,9560.2900390625,9560.2900390625,177700000,0.0,0.0,False,-0.0008548584814239701,-0.0008552240813078922,2.722419443719081,11974.6103515625,-0.2016199476741194,0.1893029283403012
2003-01-23,9513.580078125,9606.8701171875,9513.580078125,9584.7001953125,9584.7001953125,143700000,0.0,0.0,False,0.002553286160802859,0.002550032063610631,2.7319238457694324,11974.6103515625,-0.19958145493545465,0.18928446964590512
2003-01-24,9558.48046875,9575.26953125,9416.1201171875,9460.599609375,9460.599609375,220200000,0.0,0.0,False,-0.012947779628849854,-0.013032332770786635,2.68360371822276,11974.6103515625,-0.20994509786779503,0.18962801898099618
2003-01-27,9326.759765625,9326.759765625,9253.3603515625,9298.669921875,9298.669921875,192100000,0.0,0.0,False,-0.017116218229924374,-0.01726439393222037,2.6205543531090987,11974.6103515625,-0.22346784998631142,0.19032615815768889
2003-01-28,9244.2998046875,9341.1103515625,9237.4501953125,9325.599609375,9325.599609375,132800000,0.0,0.0,False,0.0028960795174208798,0.0028918939583292744,2.631039766412847,11974.6103515625,-0.22121895113203793,0.19033322715989934
2003-01-29,9272.2802734375,9281.990234375,9203.6796875,9240.7900390625,9240.7900390625,179600000,0.0,0.0,False,-0.009094275313647482,-0.00913588067455851,2.5980180911022863,11974.6103515625,-0.22830140039949431,0.18968373991110343
2003-01-30,9251.9404296875,9266.150390625,9179.240234375,9258.9501953125,9258.9501953125,151900000,0.0,0.0,False,0.0019652168454464825,0.0019632883330383682,2.6050889768651415,11974.6103515625,-0.22678484531195198,0.18968019767958932
2003-02-04,9327.3203125,9331.9501953125,9208.23046875,9252.7099609375,9252.7099609375,157100000,0.0,0.0,False,-0.0006739678088083512,-0.0006741950272096674,2.6026592629468444,11974.6103515625,-0.22730596743549447,0.18967508446736842
2003-02-05,9214.6396484375,9238.919921875,9156.3095703125,9180.4697265625,9180.4697265625,156400000,0.0,0.0,False,-0.007807467723507933,-0.007838105573171524,2.57453161703259,11974.6103515625,-0.233338751154889,0.18978279387665498
2003-02-06,9178.259765625,9184.759765625,9094.8603515625,9126.150390625,9126.150390625,191500000,0.0,0.0,False,-0.0059168362355506154,-0.005934410066344019,2.55338169883581,11974.6103515625,-0.23787496021244825,0.1898582663222102
2003-02-07,9099.41015625,9163.669921875,9072.669921875,9150.9501953125,9150.9501953125,153300000,0.0,0.0,False,0.002717444226316479,0.002713758650143549,2.56303781541721,11974.6103515625,-0.23580392792334626,0.18841667007575846
2003-02-10,9135.099609375,9232.1396484375,9131.6201171875,9232.1396484375,9232.1396484375,145600000,0.0,0.0,False,0.008872242924738982,0.00883311583719472,2.594649952465623,11974.6103515625,-0.22902379472975087,0.18727245401174436
2003-02-11,9237.1904296875,9285.0595703125,9151.2197265625,9194.91015625,9194.91015625,201700000,0.0,0.0,False,-0.0040325963000138465,-0.0040407491419348456,2.580154180367465,11974.6103515625,-0.23213283052252243,0.18728967290875773
2003-02-12,9169.8603515625,9334.900390625,9162.51953125,9314.900390625,9314.900390625,173400000,0.0,0.0,False,0.01304963641144874,0.012965223485115729,2.6268738907181883,11974.6103515625,-0.22211244314855305,0.18776280163887923
2003-02-13,9273.3798828125,9283.23046875,9142.9404296875,9173.4296875,9173.4296875,182300000,0.0,0.0,False,-0.015187570150227647,-0.015304082491939909,2.571790489076877,11974.6103515625,-0.2339266649872236,0.18830817617307727
2003-02-14,9201.1103515625,9253.8701171875,9191.009765625,9201.759765625,9201.759765625,127100000,0.0,0.0,False,0.0030882754967429538,0.003083516569372843,2.5828211621237926,11974.6103515625,-0.23156081947799545,0.18807955722726954
2003-02-17,9311.650390625,9392.8603515625,9311.650390625,9383.6796875,9383.6796875,193100000,0.0,0.0,False,0.01977012294480862,0.01957723223466885,2.653653976988242,11974.6103515625,-0.2163686824034674,0.18916453201368658
2003-02-18,9367.9404296875,9417.7001953125,9342.0498046875,9397.0498046875,9397.0498046875,123400000,0.0,0.0,False,0.0014248266812975086,0.0014238125789274275,2.6588598006588837,11974.6103515625,-0.21525214359385547,0.18841584127685035
2003-02-19,9461.1298828125,9463.990234375,9389.400390625,9427.6298828125,9427.6298828125,171200000,0.0,0.0,False,0.0032542211396757725,0.003248937621450876,2.6707665395692977,11974.6103515625,-0.21269840053022337,0.18813653280431022
2003-02-20,9415.2099609375,9460.8896484375,9381.1396484375,9390.48046875,9390.48046875,157100000,0.0,0.0,False,-0.00394048287048554,-0.00394826702873569,2.6563019468985734,11974.6103515625,-0.21580074899683988,0.1857107188810509
2003-02-21,9361.0498046875,9364.830078125,9231.3701171875,9250.8603515625,9250.8603515625,175500000,0.0,0.0,False,-0.014868261283555562,-0.014979901863307252,2.6019390942205125,11974.6103515625,-0.2274604283591234,0.18584413805529218
2003-02-24,9302.73046875,9313.8095703125,9231.009765625,9239.4697265625,9239.4697265625,119600000,0.0,0.0,False,-0.0012313043940909152,-0.0012320630721860948,2.597504010786551,11974.6103515625,-0.22841165972829391,0.18579407350062865
2003-02-25,9140.0595703125,9154.419921875,9103.2900390625,9148.48046875,9148.48046875,188600000,0.0,0.0,False,-0.00984788743350884,-0.009896698599247054,2.5620761962467284,11974.6103515625,-0.23601017484829756,0.18548411855318683
2003-02-26,9156.7998046875,9163.330078125,9097.490234375,9116.2802734375,9116.2802734375,129900000,0.0,0.0,False,-0.0035197315469482904,-0.00352594037525008,2.5495386442861654,11974.6103515625,-0.23869921393743154,0.18534091487544743
2003-02-27,9072.8701171875,9175.3203125,9029.9501953125,9134.240234375,9134.240234375,189200000,0.0,0.0,False,0.0019700974957770345,0.001968159398781492,2.5565315814804372,11974.6103515625,-0.23719937716527673,0.18530867325756983
2003-02-28,9146.6298828125,9185.8095703125,9111.169921875,9122.66015625,9122.66015625,149300000,0.0,0.0,False,-0.0012677658817665804,-0.0012685701767757784,2.552022732084011,11974.6103515625,-0.23816642976949687,0.18498684115035968
2003-03-03,9141.4599609375,9316.26953125,9141.4599609375,9268.76953125,9268.76953125,213800000,0.0,0.0,False,0.016016093167725787,0.01588918876285649,2.6089122590949487,11974.6103515625,-0.2259648323303839,0.18508666948532992
2003-03-04,9218.3701171875,9247.830078125,9164.099609375,9181.8896484375,9181.8896484375,123200000,0.0,0.0,False,-0.009373399836901886,-0.009417606611198757,2.5750844815141547,11974.6103515625,-0.23322017344477464,0.1852255231548915
2003-03-05,9105.3701171875,9135.009765625,9059.0703125,9109.1796875,9109.1796875,177300000,0.0,0.0,False,-0.007918845000481234,-0.007950365568155548,2.546773941641418,11974.6103515625,-0.23929218404076136,0.1850948474925215
2003-03-06,9097.4501953125,9103.5595703125,8952.01953125,8962.259765625,8962.259765625,197000000,0.0,0.0,False,-0.016128776345976537,-0.016260260764446026,2.489568817986946,11974.6103515625,-0.2515614702690042,0.18513844928066459
2003-03-07,8917.1201171875,8941.23046875,8869.6103515625,8907.099609375,8907.099609375,177000000,0.0,0.0,False,-0.006154715182611459,-0.006173733517211613,2.468091515802114,11974.6103515625,-0.25616789625119096,0.18515822026801182
2003-03-10,8894.0400390625,8901.66015625,8821.669921875,8861.8701171875,8861.8701171875,205200000,0.0,0.0,False,-0.005077914716468901,-0.005090851137345999,2.4504808428559617,11974.6103515625,-0.2599450122373991,0.18317143198239128
2003-03-11,8776.990234375,8860.509765625,8757.2197265625,8859.9296875,8859.9296875,216900000,0.0,0.0,False,-0.00021896390511710884,-0.00021898788121297783,2.4497253120960782,11974.6103515625,-0.26010705756752095,0.18115512337045167
2003-03-12,8825.4404296875,8914.580078125,8825.4404296875,8874.990234375,8874.990234375,186300000,0.0,0.0,False,0.0016998494803235342,0.0016984063713429082,2.4555893258751036,11974.6103515625,-0.2588493509338321,0.18115697110624213
2003-03-13,8857.3095703125,8863.6396484375,8764.400390625,8787.4501953125,8787.4501953125,202500000,0.0,0.0,False,-0.009863677226757517,-0.009912645562292668,2.421504508136443,11974.6103515625,-0.26615982171262265,0.18051714969393032
2003-03-14,8976.759765625,8996.0498046875,8933.240234375,8956.169921875,8956.169921875,194100000,0.0,0.0,False,0.019200077703143137,0.019018082075106604,2.487197660554317,11974.6103515625,-0.2520700332678165,0.18156676565147073
2003-03-17,8901.2197265625,8901.2197265625,8795.080078125,8804.16015625,8804.16015625,143300000,0.0,0.0,False,-0.01697263081774758,-0.017118316717731237,2.4280107420732158,11974.6103515625,-0.2647643724706922,0.18208178848951234
2003-03-18,9003.9599609375,9045.1796875,8976.580078125,9041.509765625,9041.509765625,226400000,0.0,0.0,False,0.02695880188032551,0.02660181512750378,2.5204258045123953,11974.6103515625,-0.24494330085277272,0.18417817677967238
2003-03-19,8973.1904296875,9197.9296875,8913.0498046875,9158.58984375,9158.58984375,358900000,0.0,0.0,False,0.012949173441157757,0.012866049714741565,2.5660124088417535,11974.6103515625,-0.2351659406976072,0.1846421087379218
2003-03-20,9243.900390625,9281.599609375,9127.58984375,9194.5595703125,9194.5595703125,310900000,0.0,0.0,False,0.0039274306608507725,0.003919738438920472,2.580017675313213,11974.6103515625,-0.23216210796264003,0.18450824206866745
2003-03-21,9220.9501953125,9227.2001953125,9146.2900390625,9179.1904296875,9179.1904296875,239100000,0.0,0.0,False,-0.001671547234804338,-0.0016729458286444986,2.574033506667493,11974.6103515625,-0.23344558526785308,0.18435635100952733
2003-03-24,9214.650390625,9262.76953125,9087.6396484375,9108.4501953125,9108.4501953125,248300000,0.0,0.0,False,-0.0077065875162815045,-0.0077364367177385224,2.5464899046622373,11974.6103515625,-0.2393531039509783,0.18447039240112073
2003-03-25,9012.0400390625,9081.3896484375,9008.6201171875,9062.150390625,9062.150390625,165800000,0.0,0.0,False,-0.005083170429073358,-0.005096133688174847,2.528462492051851,11974.6103515625,-0.24321960175994117,0.18452093814619358
2003-03-26,9096.080078125,9096.080078125,9027.6103515625,9047.08984375,9047.08984375,144600000,0.0,0.0,False,-0.0016619175610438353,-0.0016633000779988176,2.5225984782728257,11974.6103515625,-0.24447730839363002,0.18383913162452614
2003-03-27,9027.990234375,9027.990234375,8850.4296875,8872.3203125,8872.3203125,249800000,0.0,0.0,False,-0.019317762315661735,-0.01950678862273068,2.4545497581360394,11974.6103515625,-0.2590723161741709,0.18389649719637674
2003-03-28,8864.1201171875,8893.5703125,8812.3203125,8863.3603515625,8863.3603515625,205900000,0.0,0.0,False,-0.0010098779825246096,-0.0010103882528638508,2.451061084395762,11974.6103515625,-0.25982056272870957,0.18385706190642112
2003-03-31,8755.8095703125,8755.8095703125,8586.7001953125,8634.4501953125,8634.4501953125,324800000,0.0,0.0,False,-0.025826565452644168,-0.026165926974155165,2.3619320294185417,11974.6103515625,-0.2789368554120979,0.185553733798334
2003-04-01,8608.7900390625,8612.419921875,8465.7900390625,8596.8896484375,8596.8896484375,312600000,0.0,0.0,False,-0.004350079741659907,-0.004359568867507737,2.3473073570045306,11974.6103515625,-0.28207353758982734,0.18554905028750818
2003-04-02,8586.6904296875,8716.099609375,8550.4599609375,8706.1904296875,8706.1904296875,256100000,0.0,0.0,False,0.012713991422451887,0.01263384722042567,2.3898649940297965,11974.6103515625,-0.27294582670479317,0.1850196089131937
2003-04-03,8769.41015625,8774.580078125,8639.08984375,8648.16015625,8648.16015625,222000000,0.0,0.0,False,-0.006665403646538781,-0.006687716654831921,2.3672701755373162,11974.6103515625,-0.27779193624270626,0.18504332899696052
2003-04-04,8669.73046875,8845.7998046875,8662.8095703125,8822.4501953125,8822.4501953125,235700000,0.0,0.0,False,0.020153424070961545,0.019953031740708813,2.435132199346421,11974.6103515625,-0.26323697086633735,0.18576325228518686
2003-04-07,8838.830078125,8973.8095703125,8754.509765625,8962.2099609375,8962.2099609375,221600000,0.0,0.0,False,0.01584137768204763,0.01571721263892522,2.4895494259040305,11974.6103515625,-0.25156562945966165,0.1864734311515019
2003-04-08,8885.6201171875,8906.990234375,8786.3603515625,8806.66015625,8806.66015625,206000000,0.0,0.0,False,-0.017356188413959917,-0.01750857283465757,2.4289841485882144,11974.6103515625,-0.26455559741024326,0.18721658781843273
2003-04-09,8755.150390625,8755.150390625,8588.4501953125,8636.849609375,8636.849609375,275300000,0.0,0.0,False,-0.019282059698248588,-0.019470383387513716,2.3628662715307884,11974.6103515625,-0.27873648028572173,0.18790859095974996
2003-04-10,8597.8603515625,8647.75,8559.76953125,8625.7197265625,8625.7197265625,240900000,0.0,0.0,False,-0.0012886507599274566,-0.0012894817843281915,2.358532711354446,11974.6103515625,-0.2796659370685095,0.18790128155956984
2003-04-11,8627.5703125,8660.8798828125,8552.6796875,8645.650390625,8645.650390625,254700000,0.0,0.0,False,0.002310608818082205,0.0023079434664608246,2.366292966653119,11974.6103515625,-0.2780015268307351,0.1877699427140443
2003-04-14,8598.080078125,8598.080078125,8493.4599609375,8533.5498046875,8533.5498046875,190900000,0.0,0.0,False,-0.012966125262138473,-0.01305091922791695,2.322645190378439,11974.6103515625,-0.28736304947292046,0.18787860698901435
2003-04-15,8600.5,8639.3603515625,8549.83984375,8632.099609375,8632.099609375,166000000,0.0,0.0,False,0.011548512277196332,0.011482337204399083,2.3610167991522917,11974.6103515625,-0.2791331529005747,0.18827136636782552
2003-04-16,8653.58984375,8705.26953125,8609.4599609375,8675.1396484375,8675.1396484375,172000000,0.0,0.0,False,0.00498604522771684,0.004973656069081387,2.377774980923981,11974.6103515625,-0.27553887819777534,0.18834444848001566
2003-04-17,8600.0498046875,8603.2998046875,8558.7197265625,8579.1396484375,8579.1396484375,188200000,0.0,0.0,False,-0.011066104280787137,-0.011127789108742058,2.3403961707480425,11974.6103515625,-0.28355584051901483,0.18851409013051634
2003-04-22,8531.1103515625,8574.7900390625,8479.3798828125,8571.91015625,8571.91015625,193200000,0.0,0.0,False,-0.0008426826562750733,-0.0008430379128977511,2.3375812768298654,11974.6103515625,-0.28415957558639904,0.186277785783488
2003-04-23,8641.400390625,8654.6201171875,8493.9501953125,8519.599609375,8519.599609375,320200000,0.0,0.0,False,-0.006102554264041049,-0.006121250952158678,2.3172135059773638,11974.6103515625,-0.28852803062077714,0.18593357124176393
2003-04-24,8482.599609375,8490.080078125,8403.490234375,8442.1103515625,8442.1103515625,332800000,0.0,0.0,False,-0.009095410742921639,-0.00913702652516406,2.2870420866185324,11974.6103515625,-0.2949991604143565,0.18606147077113888
2003-04-25,8351.58984375,8430.6201171875,8331.8701171875,8409.009765625,8409.009765625,290400000,0.0,0.0,False,-0.003920889985923215,-0.003928596826776854,2.2741539562178015,11974.6103515625,-0.2977633911463553,0.18586676854324588
2003-04-28,8354.66015625,8453.6904296875,8354.66015625,8435.0400390625,8435.0400390625,237500000,0.0,0.0,False,0.003095521846568472,0.003090740583279391,2.2842891713183024,11974.6103515625,-0.2955896023821887,0.18487903813000753
2003-04-29,8577.73046875,8757.58984375,8577.73046875,8744.2197265625,8744.2197265625,366800000,0.0,0.0,False,0.03665420508595041,0.03599841663337129,2.4046721801653694,11974.6103515625,-0.2697699992032295,0.18861576219967027
2003-04-30,8758.240234375,8777.080078125,8700.1201171875,8717.2197265625,8717.2197265625,329400000,0.0,0.0,False,-0.0030877540643199364,-0.003092531012796606,2.3941593898033866,11974.6103515625,-0.27202476985607815,0.18861569293413874
2003-05-02,8707.4296875,8817.740234375,8707.4296875,8808.1796875,8808.1796875,270800000,0.0,0.0,False,0.010434515108106446,0.010380451316421109,2.4295757972356116,11974.6103515625,-0.26442870131881413,0.18895816392975626
2003-05-05,8895.3896484375,8925.1904296875,8875.150390625,8916.490234375,8916.490234375,203100000,0.0,0.0,False,0.012296586890558903,0.012221597978594857,2.4717478740240773,11974.6103515625,-0.25538368493037966,0.18941805209049775
2003-05-06,8906.6904296875,8949.0595703125,8863.2099609375,8889.2197265625,8889.2197265625,219900000,0.0,0.0,False,-0.0030584352245871527,-0.0030631217957543195,2.4611297580352764,11974.6103515625,-0.25766104569719084,0.18898877328325211
2003-05-07,8946.33984375,8950.33984375,8834.6904296875,8901.0498046875,8901.0498046875,218000000,0.0,0.0,False,0.0013308342564251063,0.001329949481421662,2.465735948083202,11974.6103515625,-0.25667311558692585,0.18725865329107946
2003-05-09,8903.66015625,9084.16015625,8878.58984375,9084.16015625,9084.16015625,339100000,0.0,0.0,False,0.020571770249624866,0.020363029309894372,2.5370322717530356,11974.6103515625,-0.24138156570041058,0.18848641458368987
2003-05-12,9164.099609375,9209.759765625,9150.9404296875,9155.5703125,9155.5703125,286400000,0.0,0.0,False,0.007860953023914874,0.007830216705451202,2.564836716285357,11974.6103515625,-0.23541810182530565,0.1886449705912406
2003-05-13,9165.5400390625,9175.6904296875,9101.3896484375,9119.0400390625,9119.0400390625,202500000,0.0,0.0,False,-0.003989950619201266,-0.003997931708682134,2.550613193821863,11974.6103515625,-0.23846874584335787,0.18857318543471743
2003-05-14,9135.509765625,9217.259765625,9069.240234375,9103.6904296875,9103.6904296875,234800000,0.0,0.0,False,-0.001683248380229485,-0.0016846666345238638,2.5446366299145406,11974.6103515625,-0.2397505920934112,0.18856942845371594
2003-05-15,9068.2998046875,9166.5498046875,9055.7197265625,9126.0703125,9126.0703125,214700000,0.0,0.0,False,0.0024583308258723235,0.0024553140737525628,2.553350519408376,11974.6103515625,-0.2378816475386032,0.18853848081760946
2003-05-16,9148.099609375,9190.73046875,9052.25,9093.1796875,9093.1796875,176200000,0.0,0.0,False,-0.0036040293219031794,-0.0036105394821589146,2.5405441399454283,11974.6103515625,-0.2406283444276346,0.18851981013622615
2003-05-19,9074.33984375,9106.9404296875,9029.7998046875,9087.3701171875,9087.3701171875,143200000,0.0,0.0,False,-0.0006388931608253268,-0.000639097340031232,2.538282110508817,11974.6103515625,-0.24111350178490443,0.18833010325150226
2003-05-20,8980.26953125,9068.98046875,8973.66015625,9050.400390625,9050.400390625,150000000,0.0,0.0,False,-0.004068253640574948,-0.004076551497253735,2.523887481431358,11974.6103515625,-0.24420084454405122,0.18833624006277808
2003-05-21,9069.33984375,9086.3603515625,9020.76953125,9059.7998046875,9059.7998046875,201100000,0.0,0.0,False,0.0010385633404945693,0.0010380244067007705,2.5275472617856005,11974.6103515625,-0.2434158992484179,0.18785098338904307
2003-05-22,9045.83984375,9148.1396484375,9025.2998046875,9131.490234375,9131.490234375,210100000,0.0,0.0,False,0.007913025809953123,0.007881882007808122,2.5554608343139393,11974.6103515625,-0.2374290297317705,0.18806128074787545
2003-05-23,9217.2099609375,9313.98046875,9208.740234375,9303.73046875,9303.73046875,305200000,0.0,0.0,False,0.018862226203408827,0.01868654019615478,2.6225247408281294,11795.2001953125,-0.21122742177386944,0.18866112725779124
2003-05-26,9412.73046875,9505.7900390625,9411.3203125,9492.7099609375,9492.7099609375,327700000,0.0,0.0,False,0.0203122277480261,0.020108686090728006,2.6961062883866895,11795.2001953125,-0.19520569352354245,0.18902592703132035
2003-05-27,9490.5703125,9490.5703125,9417.0400390625,9420.8095703125,9420.8095703125,276200000,0.0,0.0,False,-0.007574274461230823,-0.007603104950324289,2.6681109649205674,11626.7802734375,-0.18973186481942494,0.18909722786512181
2003-05-28,9558.2197265625,9560.8603515625,9483.08984375,9510.6201171875,9510.6201171875,321300000,0.0,0.0,False,0.009533209030996304,0.009488054743788919,2.7030798334980446,11626.7802734375,-0.1820074093155929,0.1888824975875469
2003-05-29,9520.8095703125,9587.169921875,9483.6201171875,9508.5498046875,9508.5498046875,276400000,0.0,0.0,False,-0.000217684280781949,-0.0002177079774439884,2.7022737312278116,11581.580078125,-0.178993734831829,0.18888102704687712
2003-05-30,9482.099609375,9557.5400390625,9461.83984375,9487.3798828125,9487.3798828125,250600000,0.0,0.0,False,-0.0022264091065247182,-0.002228891240127114,2.694030955277759,11581.580078125,-0.18082163065711332,0.18883042364081853
2003-06-02,9582.009765625,9647.3603515625,9580.08984375,9637.5302734375,9637.5302734375,257600000,0.0,0.0,False,0.01582632849950638,0.015702398028744888,2.75249390266333,11430.66015625,-0.15687019457332574,0.18954175961356523
2003-06-03,9633.4296875,9683.009765625,9563.7197265625,9662.8203125,9662.8203125,294900000,0.0,0.0,False,0.0026241203238761557,0.0026206833315470103,2.7623408981785302,11402.3798828125,-0.15256109585812383,0.1891618837225902
2003-06-05,9779.1796875,9780.849609375,9634.9296875,9639.009765625,9639.009765625,385900000,0.0,0.0,False,-0.0024641404998702043,-0.002467181490718069,2.7530699615970105,11402.3798828125,-0.1546493043829854,0.1891331346038191
2003-06-06,9662.6904296875,9752.76953125,9610.849609375,9694.6298828125,9694.6298828125,518100000,0.0,0.0,False,0.005770314434772494,0.005753729938356406,2.7747263553711248,11402.3798828125,-0.14977136506162148,0.18913259880984068
2003-06-09,9698.2900390625,9734.349609375,9660.669921875,9733.509765625,9733.509765625,253500000,0.0,0.0,False,0.0040104556112481315,0.004002435170739021,2.7898647278639492,11402.3798828125,-0.14636156086178898,0.18910254339529953
2003-06-10,9642.4599609375,9714.73046875,9625.4697265625,9703.7197265625,9703.7197265625,236400000,0.0,0.0,False,-0.0030605649739734453,-0.0030652580811058577,2.778265600621751,11402.3798828125,-0.14897417676905267,0.18908463385480845
2003-06-11,9756.5,9773.5400390625,9645.25,9662.0595703125,9662.0595703125,273700000,0.0,0.0,False,-0.004293215119966942,-0.004302457430303452,2.762044693617911,11380.76953125,-0.1510187827122026,0.18892957136631258
2003-06-12,9734.76953125,9754.6298828125,9684.41015625,9736.83984375,9736.83984375,213800000,0.0,0.0,False,0.007739579009352182,0.007709782112603621,2.791161335760881,11288.83984375,-0.13748091225328662,0.18910815841276973
2003-06-13,9728.2001953125,9866.66015625,9692.830078125,9855.6396484375,9855.6396484375,343500000,0.0,0.0,False,0.012201063855821426,0.012127230830504418,2.8374175373062207,11288.83984375,-0.1269572617868242,0.18936963947738367
2003-06-16,9821.3896484375,9883.1904296875,9819.8798828125,9862.2802734375,9862.2802734375,225100000,0.0,0.0,False,0.0006737893466968181,0.0006735624525684675,2.840003148361685,11215.01953125,-0.12061853784945897,0.18937124817216938
2003-06-17,10026.8203125,10041.9599609375,9975.4404296875,10030.3701171875,10030.3701171875,349200000,0.0,0.0,False,0.017043709881448432,0.016900095377304632,2.9054510479662103,11147.9697265625,-0.10025140333060578,0.19007892826629014
2003-06-18,10057.75,10067.8603515625,9935.6298828125,9970.2998046875,9970.2998046875,399700000,0.0,0.0,False,-0.005988843063434612,-0.00600684810629586,2.8820619145480144,11119.330078125,-0.10333628603201384,0.19007923271605773
2003-06-19,9981.7099609375,10015.4501953125,9935.6103515625,9980.1103515625,9980.1103515625,251200000,0.0,0.0,False,0.0009839771187609703,0.0009834933306074876,2.885881774645543,10955.51953125,-0.08903358502581282,0.19007120277674466
2003-06-20,9907.080078125,9931.580078125,9885.5302734375,9930.3095703125,9930.3095703125,164800000,0.0,0.0,False,-0.00499000306566777,-0.005002494703833612,2.8664912126772393,10852.0400390625,-0.08493614706840202,0.18958053924077717
2003-06-23,9918.76953125,9935.849609375,9727.76953125,9734.2900390625,9734.2900390625,234100000,0.0,0.0,False,-0.019739518678855372,-0.019936945368880653,2.7901685371629665,10852.0400390625,-0.10299906708569073,0.19026079609561844
2003-06-24,9686.669921875,9686.669921875,9571.5498046875,9629.349609375,9629.349609375,256000000,0.0,0.0,False,-0.010780491362635258,-0.010839021898365402,2.749308657985149,10843.150390625,-0.11194170859231589,0.19053331747884827
2003-06-25,9637.2001953125,9670.490234375,9605.990234375,9628.990234375,9628.990234375,146100000,0.0,0.0,False,-3.7320796790862865e-05,-3.732149322912722e-05,2.749168730798618,10843.150390625,-0.11197485163534804,0.18984790845640503
2003-06-26,9551.0400390625,9614.73046875,9526.919921875,9606.1103515625,9606.1103515625,175700000,0.0,0.0,False,-0.002376145603598223,-0.0023789731175075024,2.740260160001783,10843.150390625,-0.1140849286875193,0.18969047202359243
2003-06-27,9626.8603515625,9711.2197265625,9613.6396484375,9657.2099609375,9657.2099609375,165700000,0.0,0.0,False,0.0053194901479232115,0.005305391636035384,2.760156437073582,10843.150390625,-0.10937231219377586,0.18919653036674758
2003-06-30,9594.9404296875,9641.6201171875,9564.0703125,9577.1201171875,9577.1201171875,189500000,0.0,0.0,False,-0.008293269388773394,-0.008327849870236567,2.7289724467970005,10843.150390625,-0.11675852753385318,0.18925266805393415
2003-07-02,9613.5703125,9650.3896484375,9512.2001953125,9602.6201171875,9602.6201171875,263500000,0.0,0.0,False,0.0026625958208705836,0.0026590573921632596,2.738901193249984,10843.150390625,-0.11440681248044515,0.18922980852902585
2003-07-03,9689.1396484375,9705.6298828125,9593.419921875,9646.099609375,9646.099609375,278700000,0.0,0.0,False,0.004527877980893713,0.004517657979721925,2.7558304816356376,10843.150390625,-0.11039695458664589,0.18780988520367956
2003-07-04,9628.3896484375,9670.419921875,9569.849609375,9636.8095703125,9636.8095703125,156400000,0.0,0.0,False,-0.0009630876145495515,-0.0009635516814081557,2.7522132878164265,10843.150390625,-0.111253720261549,0.18713390789597475
2003-07-07,9683.8095703125,9905.4697265625,9637.900390625,9892.400390625,9892.400390625,268000000,0.0,0.0,False,0.02652234834025169,0.026176728638057166,2.8517307956828146,10843.150390625,-0.08768208184422299,0.18888014298455783
2003-07-08,10010.4599609375,10086.4501953125,9983.759765625,9992.8701171875,9992.8701171875,386300000,0.0,0.0,False,0.01015625354769445,0.010105025370220065,2.890849950241232,10843.150390625,-0.07841634975132816,0.1889020050465099
2003-07-09,10028.23046875,10069.7099609375,9997.669921875,10027.41015625,10027.41015625,283500000,0.0,0.0,False,0.00345646832766211,0.003450508470435401,2.9042985498619265,10843.150390625,-0.07523092505295237,0.18874571032670007
2003-07-10,10035.9599609375,10051.75,9946.4599609375,9983.3095703125,9983.3095703125,211600000,0.0,0.0,False,-0.004398003597171352,-0.004407703264888309,2.8871274307952026,10843.150390625,-0.07929806277112228,0.18794810502240808
2003-07-11,9883.51953125,9936.1796875,9854.0302734375,9911.5,9911.5,203900000,0.0,0.0,False,-0.0071929623945591326,-0.007218956473188584,2.8591674693626334,10843.150390625,-0.08592063718220733,0.18803360016980952
2003-07-14,9990.8896484375,10122.5703125,9980.25,10122.400390625,10122.400390625,225200000,0.0,0.0,False,0.0212783524819653,0.02105512933494393,2.9412841950626656,10843.150390625,-0.06647053430368,0.18926465001522685
2003-07-15,10163.26953125,10179.6103515625,10030.759765625,10135.5498046875,10135.5498046875,262600000,0.0,0.0,False,0.0012990410925335372,0.001298198068656285,2.946404085189405,10787.5400390625,-0.06043919485017846,0.18923088017476952
2003-07-16,10116.009765625,10236.8896484375,10093.7099609375,10207.169921875,10207.169921875,203000000,0.0,0.0,False,0.007066229121026835,0.007041380313604394,2.9742902806595097,10648.2998046875,-0.041427259835256525,0.18930474199343794
2003-07-17,10136.7099609375,10198.9501953125,10035.2001953125,10096.7197265625,10096.7197265625,207200000,0.0,0.0,False,-0.01082084418677054,-0.01087981531868656,2.9312851047794966,10648.2998046875,-0.051799826098264834,0.18842809787728587
2003-07-18,10022.4697265625,10145.51953125,10012.3203125,10140.83984375,10140.83984375,1086900000,0.0,0.0,False,0.004369747639070276,0.004360228014019983,2.948463828584619,10581.66015625,-0.04165889907545672,0.18828501219087992
2003-07-21,10189.150390625,10203.349609375,10081.1396484375,10102.8603515625,10102.8603515625,245600000,0.0,0.0,False,-0.0037452018543521204,-0.00375223268288818,2.9336760345319615,10452.5498046875,-0.03345494254121417,0.18821957028461359
2003-07-22,10059.25,10062.8701171875,9957.98046875,10008.7099609375,10008.7099609375,192200000,0.0,0.0,False,-0.009319181632599594,-0.009362876886968442,2.897017393082354,10452.5498046875,-0.042462351487764005,0.18784293312971456
2003-07-23,10018.0703125,10031.150390625,9897.6904296875,9900.5595703125,9900.5595703125,207400000,0.0,0.0,False,-0.010805627403241314,-0.010864432193800377,2.8549076751487554,10452.5498046875,-0.052809146542163066,0.18797007802733107
2003-07-24,9900.5595703125,10008.41015625,9900.5595703125,9923.1396484375,9923.1396484375,145700000,0.0,0.0,False,0.002280687062649278,0.0022780902435154435,2.8636995132111744,10424.0,-0.04804876741773789,0.18763312945491603
2003-07-25,9885.4599609375,9952.1904296875,9864.4501953125,9939.2001953125,9939.2001953125,145600000,0.0,0.0,False,0.0016184944930739409,0.001617186142377245,2.869952889596199,10424.0,-0.0465080395901285,0.18725230970706316
2003-07-28,10031.240234375,10164.7900390625,10031.240234375,10134.8798828125,10134.8798828125,242300000,0.0,0.0,False,0.019687669395399343,0.019496373930305917,2.9461432426623393,10424.0,-0.027736005102407923,0.18712716071991053
2003-07-29,10133.7197265625,10222.830078125,10125.8095703125,10198.599609375,10198.599609375,282400000,0.0,0.0,False,0.006287171362589161,0.006267489552913834,2.970953321450281,10424.0,-0.02162321475681117,0.18614610032765835
2003-07-30,10180.8701171875,10206.4404296875,10055.509765625,10121.2197265625,10121.2197265625,287500000,0.0,0.0,False,-0.007587304706164644,-0.007616234729350374,2.940824488626481,10424.0,-0.029046457543889126,0.18330599545472212
2003-07-31,10103.16015625,10171.2802734375,10065.3095703125,10134.830078125,10134.830078125,287600000,0.0,0.0,False,0.0013447343235499787,0.0013438309780985818,2.9461238505794234,10424.0,-0.027740782988775914,0.18309335058386697
2003-08-01,10184.4296875,10292.76953125,10183.3701171875,10248.599609375,10248.599609375,313500000,0.0,0.0,False,0.011225598295482087,0.011163058860099983,2.9904214517502488,10424.0,-0.01682659157952804,0.18306307833413557
2003-08-04,10208.1298828125,10291.0,10153.330078125,10183.1396484375,10183.1396484375,207500000,0.0,0.0,False,-0.006387210295308976,-0.006407695799725631,2.9649337907710076,10424.0,-0.023106326895865337,0.18202026320381604
2003-08-05,10283.8701171875,10285.6796875,10174.599609375,10177.3798828125,10177.3798828125,177500000,0.0,0.0,False,-0.0005656178569527492,-0.00056577787907656,2.962691153417312,10424.0,-0.023658875401717183,0.18113976931515927
2003-08-06,10084.419921875,10084.419921875,9966.7001953125,9987.5400390625,9987.5400390625,294300000,0.0,0.0,False,-0.018653115628571637,-0.0188292790944139,2.888774617132301,10424.0,-0.04187067929177857,0.18176753156898523
2003-08-07,9998.599609375,10011.16015625,9937.9697265625,9958.0498046875,9958.0498046875,227700000,0.0,0.0,False,-0.0029527024932726187,-0.0029570703193256905,2.877292222624519,10424.0,-0.04469975012591132,0.18159270847382827
2003-08-08,9997.9404296875,10026.6904296875,9924.1396484375,9945.2197265625,9945.2197265625,229200000,0.0,0.0,False,-0.0012884127290627712,-0.0012892434463574647,2.8722966699705936,10424.0,-0.04593057112792598,0.18064793336102924
2003-08-11,9983.8798828125,10099.9599609375,9978.990234375,10093.5400390625,10093.5400390625,154500000,0.0,0.0,False,0.01491372906561872,0.01480361288692211,2.9300470533682326,10424.0,-0.03170183815593819,0.18078431028150888
2003-08-12,10125.8095703125,10187.0400390625,10104.5,10184.169921875,10184.169921875,220300000,0.0,0.0,False,0.008978998692406925,0.00893892717310072,2.9653349407215237,10424.0,-0.02300749022688031,0.1802323368468591
2003-08-13,10273.0302734375,10365.419921875,10257.1796875,10301.4697265625,10301.4697265625,368300000,0.0,0.0,False,0.011517856201078036,0.011452030659247327,3.0110070983578643,10424.0,-0.011754630989783243,0.17834127188365176
2003-08-14,10352.08984375,10374.23046875,10283.9296875,10374.01953125,10374.01953125,250000000,0.0,0.0,False,0.0070426654267039535,0.00701798168368151,3.039255279375733,10424.0,-0.004794749496354611,0.17846405941142432
2003-08-15,10427.150390625,10434.490234375,10312.51953125,10424.5595703125,10424.5595703125,224200000,0.0,0.0,False,0.00487178946504363,0.004859960701355287,3.0589336806924177,10424.5595703125,0.0,0.17845512814285647
2003-08-18,10457.349609375,10527.349609375,10424.3896484375,10525.0400390625,10525.0400390625,345800000,0.0,0.0,False,0.009638821484233562,0.009592664407292053,3.098057017856955,10525.0400390625,0.0,0.17861285386082415
2003-08-19,10569.0498046875,10617.7197265625,10477.580078125,10509.2900390625,10509.2900390625,335800000,0.0,0.0,False,-0.0014964313619278968,-0.001497552133583156,3.091924556812465,10525.0400390625,-0.0014964313619278968,0.17808391459887996
2003-08-20,10462.26953125,10576.1904296875,10447.740234375,10475.330078125,10475.330078125,272300000,0.0,0.0,False,-0.0032314229421086527,-0.0032366552641616584,3.0787018179222034,10525.0400390625,-0.004723018701402237,0.177566667097061
2003-08-21,10490.5703125,10655.2099609375,10474.2802734375,10643.6298828125,10643.6298828125,407500000,0.0,0.0,False,0.016066300864251648,0.01593860378331386,3.144231468464512,10643.6298828125,0.0,0.17640437782590387
2003-08-22,10665.5595703125,10768.6396484375,10623.6904296875,10760.73046875,10760.73046875,396000000,0.0,0.0,False,0.01100194080654715,0.010941859726449378,3.1898260577691886,10760.73046875,0.0,0.17668381450893403
2003-08-25,10733.1201171875,10845.759765625,10718.8798828125,10764.2197265625,10764.2197265625,364100000,0.0,0.0,False,0.00032425845277250787,0.0003242058923622086,3.191184644284067,10764.2197265625,0.0,0.17667230298711795
2003-08-26,10709.599609375,10753.9296875,10629.8896484375,10753.9296875,10753.9296875,291600000,0.0,0.0,False,-0.0009559484406572727,-0.000956405650770624,3.1871780878588565,10764.2197265625,-0.0009559484406572727,0.1759929283163293
2003-08-27,10749.8798828125,10797.9599609375,10659.0,10678.5498046875,10678.5498046875,264300000,0.0,0.0,False,-0.007009519775837747,-0.007034201866944855,3.1578279802470552,10764.2197265625,-0.007958767476995643,0.1761386973420798
2003-08-28,10693.5400390625,10770.4404296875,10675.98046875,10760.1201171875,10760.1201171875,231100000,0.0,0.0,False,0.007638706939793849,0.0076096797443824015,3.1895884096942373,10764.2197265625,-0.0003808552295605505,0.17628691144076664
2003-08-29,10812.8701171875,10934.51953125,10804.4599609375,10908.990234375,10908.990234375,406800000,0.0,0.0,False,0.013835358301410139,0.013740523446749886,3.2475528664777924,10908.990234375,0.0,0.17595466228015955
2003-09-01,10937.7900390625,11039.4296875,10899.9296875,10903.400390625,10903.400390625,298900000,0.0,0.0,False,-0.0005124070725066598,-0.000512538397873918,3.245376390348163,10908.990234375,-0.0005124070725066598,0.17594276707935452
2003-09-02,10940.33984375,10967.51953125,10879.4404296875,10939.9404296875,10939.9404296875,143400000,0.0,0.0,False,0.003351251697031765,0.003345648767458516,3.259603715180856,10939.9404296875,0.0,0.17591554497116382
2003-09-03,11027.5595703125,11114.5,10989.75,11102.3603515625,11102.3603515625,385800000,0.0,0.0,False,0.014846508801295233,0.014737378202554951,3.3228439592283188,11102.3603515625,0.0,0.17641528158715
2003-09-04,11145.73046875,11196.1796875,11062.23046875,11138.6201171875,11138.6201171875,467700000,0.0,0.0,False,0.0032659510659727164,0.003260629431440689,3.3369621560649945,11138.6201171875,0.0,0.17628764646349931
2003-09-05,11164.650390625,11198.9599609375,11104.3203125,11170.6103515625,11170.6103515625,292800000,0.0,0.0,False,0.0028720105397648243,0.002867894197064228,3.3494179570877742,11170.6103515625,0.0,0.17629034191604792
2003-09-08,11126.3095703125,11177.400390625,11076.7099609375,11165.2802734375,11165.2802734375,331100000,0.0,0.0,False,-0.0004771519153610182,-0.0004772657885608355,3.347342623978844,11170.6103515625,-0.0004771519153610182,0.17563954924598726
2003-09-09,11219.7197265625,11242.150390625,11029.4501953125,11046.8203125,11046.8203125,303200000,0.0,0.0,False,-0.010609671950584154,-0.010666355807953621,3.301218744881637,11170.6103515625,-0.011081761440652538,0.1756311475581475
2003-09-10,10948.0302734375,10948.0302734375,10784.8603515625,10810.3095703125,10810.3095703125,325000000,0.0,0.0,False,-0.021409847856389663,-0.021642363386811917,3.20913030595667,11170.6103515625,-0.03225435047061709,0.17697856758929667
2003-09-11,10762.0302734375,10889.0498046875,10762.0302734375,10883.51953125,10883.51953125,226800000,0.0,0.0,False,0.006772235379692626,0.006749406802714442,3.237635527132406,11170.6103515625,-0.02570054914433062,0.17680286381760357
2003-09-15,10952.580078125,11008.8798828125,10871.58984375,10992.73046875,10992.73046875,259600000,0.0,0.0,False,0.010034523959498776,0.009984512407089712,3.2801581823610393,11170.6103515625,-0.015923917960993017,0.17705604052905258
2003-09-16,10908.7099609375,11074.9404296875,10873.3798828125,11071.3798828125,11071.3798828125,273400000,0.0,0.0,False,0.007154675017829515,0.007129201760276689,3.310781323180737,11170.6103515625,-0.00888317340118483,0.17717895856052576
2003-09-17,11165.8095703125,11189.91015625,11075.6396484375,11140.0498046875,11140.0498046875,423100000,0.0,0.0,False,0.006202471832946976,0.0061833156740781605,3.337518822915759,11170.6103515625,-0.002735799201045941,0.17653238677007926
2003-09-18,11104.3203125,11129.9501953125,10984.7802734375,11069.2197265625,11069.2197265625,269300000,0.0,0.0,False,-0.006358147348245802,-0.006378446455986991,3.309940239113871,11170.6103515625,-0.009076551934856236,0.17666485642190735
2003-09-19,11170.349609375,11204.8701171875,10949.23046875,10968.419921875,10968.419921875,422600000,0.0,0.0,False,-0.009106315275828614,-0.009148031210202138,3.27069256447652,11170.6103515625,-0.018100213267148724,0.17692395498890304
2003-09-22,10920.0302734375,11010.1396484375,10822.5595703125,10873.26953125,10873.26953125,275200000,0.0,0.0,False,-0.008674940538630826,-0.008712786870723433,3.233644560420913,11170.6103515625,-0.02661813553195047,0.1753403877688225
2003-09-23,10877.9501953125,10998.1904296875,10841.7099609375,10944.3603515625,10944.3603515625,247100000,0.0,0.0,False,0.006538127295399265,0.00651684644869388,3.2613246674804195,11170.6103515625,-0.020254040995025258,0.17473645450844075
2003-09-24,11008.4296875,11298.9599609375,11008.4296875,11295.8896484375,11295.8896484375,465200000,0.0,0.0,False,0.032119674936033515,0.03161462442136002,3.3981970305967915,11295.8896484375,0.0,0.17635379350997743
2003-09-25,11273.1201171875,11444.7197265625,11230.240234375,11286.51953125,11286.51953125,627800000,0.0,0.0,False,-0.0008295156449935615,-0.0008298598834768429,3.394548657350147,11295.8896484375,-0.0008295156449935615,0.1746110644552746
2003-09-26,11302.150390625,11345.0,11215.7099609375,11290.150390625,11290.150390625,381100000,0.0,0.0,False,0.00032169876328547176,0.00032164702933319033,3.3959623782184147,11295.8896484375,-0.0005080837358653056,0.1745198263414322
2003-09-29,11256.0595703125,11256.0595703125,11104.33984375,11141.2802734375,11141.2802734375,398300000,0.0,0.0,False,-0.013185840049669939,-0.013273545067979292,3.3379979214348596,11295.8896484375,-0.01368722427466229,0.17471062275067328
2003-09-30,11227.0400390625,11325.9599609375,11196.98046875,11229.8701171875,11229.8701171875,364100000,0.0,0.0,False,0.007951495840313072,0.007920049285372118,3.3724914938624355,11295.8896484375,-0.005844562341234649,0.17484409560163025
2003-10-02,11372.5302734375,11548.4404296875,11372.5302734375,11546.1201171875,11546.1201171875,510400000,0.0,0.0,False,0.02816150113045146,0.027772256960680683,3.4956274180097315,11546.1201171875,0.0,0.17645260031293053
2003-10-03,11581.509765625,11652.400390625,11541.6796875,11608.7197265625,11608.7197265625,469500000,0.0,0.0,False,0.005421700860517964,0.00540705634866956,3.520001365050523,11608.7197265625,0.0,0.1762829216129899
2003-10-06,11715.91015625,11838.240234375,11715.599609375,11734.48046875,11734.48046875,455900000,0.0,0.0,False,0.010833299894366544,0.010775040087364214,3.5689678953610615,11734.48046875,0.0,0.17591923255102812
2003-10-07,11709.240234375,11737.0302734375,11624.3701171875,11723.919921875,11723.919921875,468200000,0.0,0.0,False,-0.0008999586222094846,-0.0009003638281009277,3.564856013309033,11734.48046875,-0.0008999586222094846,0.1759223686433533
2003-10-08,11754.7099609375,11885.240234375,11648.6103515625,11720.7998046875,11720.7998046875,464100000,0.0,0.0,False,-0.0002661325911718082,-0.0002661680107341895,3.5636411563498847,11734.48046875,-0.0011658517050612272,0.17414302480253052
2003-10-09,11762.259765625,11821.1796875,11710.080078125,11800.3701171875,11800.3701171875,323000000,0.0,0.0,False,0.006788812523542687,0.006765872301853588,3.5946228605850674,11800.3701171875,0.0,0.17421074495559372
2003-10-10,11943.509765625,11958.3896484375,11831.9599609375,11935.830078125,11935.830078125,326100000,0.0,0.0,False,0.01147929764848632,0.011413910434982045,3.647365903984263,11935.830078125,0.0,0.17388210141608873
2003-10-13,11957.3798828125,11992.91015625,11831.580078125,11961.9697265625,11961.9697265625,261800000,0.0,0.0,False,0.002190015128098022,0.0021876205404521834,3.657543705619796,11961.9697265625,0.0,0.1737709507820536
2003-10-14,12065.349609375,12065.349609375,11834.2099609375,11856.01953125,11856.01953125,318500000,0.0,0.0,False,-0.008857253256311926,-0.008896711893489919,3.6162906614667802,11961.9697265625,-0.008857253256311926,0.17345995042516202
2003-10-15,11900.0,12056.75,11884.7099609375,12056.1796875,12056.1796875,279700000,0.0,0.0,False,0.01688257646020408,0.016741649692558327,3.6942255415215195,12056.1796875,0.0,0.1741247620023847
2003-10-16,12041.830078125,12104.8896484375,11952.01953125,12027.5703125,12027.5703125,349400000,0.0,0.0,False,-0.00237300502659743,-0.002375825065219453,3.6830861207155072,12056.1796875,-0.00237300502659743,0.17415771645624017
2003-10-17,12070.7197265625,12088.6201171875,11915.41015625,12044.490234375,12044.490234375,348700000,0.0,0.0,False,0.0014067614185897526,0.0014057728567505024,3.689674105590063,12056.1796875,-0.0009695818599253503,0.17355341364752824
2003-10-20,11985.400390625,12156.75,11958.4697265625,12147.8896484375,12147.8896484375,405900000,0.0,0.0,False,0.008584789563563122,0.008548149804717136,3.7299339709082444,12147.8896484375,0.0,0.1733699330802581
2003-10-21,12190.080078125,12297.4599609375,12161.25,12250.6904296875,12250.6904296875,373100000,0.0,0.0,False,0.008462439503903685,0.008426833795804384,3.7699607509945148,12250.6904296875,0.0,0.16879662946190152
2003-10-22,12240.5400390625,12283.8798828125,12199.23046875,12238.6298828125,12238.6298828125,411500000,0.0,0.0,False,-0.000984478951959633,-0.0009849638696500225,3.765264825033487,12250.6904296875,-0.000984478951959633,0.16837794950450208
2003-10-23,12027.91015625,12051.1396484375,11712.1396484375,11737.1796875,11737.1796875,496900000,0.0,0.0,False,-0.040972739605167674,-0.04183577864782328,3.5700188702077247,12250.6904296875,-0.04191688175738184,0.17316799645936726
2003-10-24,11792.8701171875,11819.2001953125,11558.1103515625,11736.3701171875,11736.3701171875,381000000,0.0,0.0,False,-6.897485887191745e-05,-6.897723774688467e-05,3.5697036538011098,12250.6904296875,-0.04198296540525015,0.17314446775922915
2003-10-27,11749.8701171875,11803.1796875,11678.2001953125,11749.7197265625,11749.7197265625,215700000,0.0,0.0,False,0.0011374564061719106,0.0011368099927655518,3.5749014924964326,12250.6904296875,-0.04089326279202854,0.17306306257890725
2003-10-28,11844.01953125,12123.73046875,11844.01953125,12091.8798828125,12091.8798828125,352300000,0.0,0.0,False,0.02912070791582222,0.02870475601274055,3.7081258626030804,12250.6904296875,-0.012963395637697994,0.1753233202754632
2003-10-29,12294.91015625,12304.5703125,12117.0,12130.509765625,12130.509765625,321300000,0.0,0.0,False,0.003194696208271841,0.003189604008811415,3.7231668944444047,12250.6904296875,-0.009810113540316245,0.1734173922338759
2003-10-30,12202.4599609375,12202.4599609375,11989.009765625,12143.349609375,12143.349609375,395300000,0.0,0.0,False,0.0010584751999775932,0.0010579154100840993,3.728166249467529,12250.6904296875,-0.008762022102230094,0.17339697065161458
2003-10-31,12139.9697265625,12205.83984375,12065.6396484375,12190.099609375,12190.099609375,336000000,0.0,0.0,False,0.003849843865477487,0.0038424521817282146,3.746368951298,12250.6904296875,-0.004945910653792018,0.1732554833154002
2003-11-03,12222.4404296875,12412.1796875,12222.4404296875,12386.8095703125,12386.8095703125,309000000,0.0,0.0,False,0.016136862473725477,0.016008047243274117,3.8229604543146563,12386.8095703125,0.0,0.17346748014354202
2003-11-04,12503.580078125,12537.1904296875,12406.6396484375,12440.7197265625,12440.7197265625,295200000,0.0,0.0,False,0.004352222898397207,0.00434277936664065,3.8439510532419883,12440.7197265625,0.0,0.17192811303365077
2003-11-05,12391.740234375,12470.91015625,12330.5703125,12438.919921875,12438.919921875,253700000,0.0,0.0,False,-0.00014467046337018896,-0.00014468092915107992,3.8432502765985737,12440.7197265625,-0.00014467046337018896,0.17170678818118706
2003-11-06,12341.0400390625,12381.23046875,12059.9697265625,12150.08984375,12150.08984375,363900000,0.0,0.0,False,-0.023219867957913753,-0.023493696234753572,3.7307906446888257,12440.7197265625,-0.023361179192227022,0.17289241491455679
2003-11-07,12205.1904296875,12256.419921875,12129.16015625,12215.169921875,12215.169921875,185300000,0.0,0.0,False,0.0053563454231144725,0.005342051225356923,3.7561303935062176,12440.7197265625,-0.018129964314357427,0.17288321265193568
2003-11-10,12224.7900390625,12281.349609375,12070.009765625,12156.6796875,12156.6796875,196600000,0.0,0.0,False,-0.004788327526271674,-0.004799828294170436,3.733356483424455,12440.7197265625,-0.022831479633452334,0.16993295808484768
2003-11-11,12011.3603515625,12105.26953125,11946.5302734375,12003.6201171875,12003.6201171875,227100000,0.0,0.0,False,-0.012590573597976884,-0.012670506512622734,3.6737608102544383,12440.7197265625,-0.03513459180675349,0.1702991331177061
2003-11-12,12021.3603515625,12060.1396484375,11872.4404296875,11971.48046875,11971.48046875,221400000,0.0,0.0,False,-0.00267749629892744,-0.0026810872033305446,3.6612468329829095,12440.7197265625,-0.037718015366154045,0.16995368064605784
2003-11-13,12116.8603515625,12234.849609375,12082.51953125,12227.5703125,12227.5703125,235400000,0.0,0.0,False,0.0213916603229225,0.021166070250865858,3.760958641915378,12440.7197265625,-0.017133206015999103,0.17107375425244864
2003-11-14,12219.580078125,12267.08984375,12164.26953125,12203.5302734375,12203.5302734375,159500000,0.0,0.0,False,-0.001966051999547691,-0.0019679872166878483,3.7515983496576766,12440.7197265625,-0.01906557324160041,0.17089042349620692
2003-11-17,11950.48046875,12010.419921875,11911.849609375,11997.01953125,11997.01953125,238900000,0.0,0.0,False,-0.016922213290771815,-0.01706703001331897,3.67119078891269,12440.7197265625,-0.03566515483546695,0.1706090159582384
2003-11-18,11966.9599609375,12049.5302734375,11828.650390625,12027.259765625,12027.259765625,294200000,0.0,0.0,False,0.002520645590034176,0.00251747409130378,3.6829652053749706,12440.7197265625,-0.03323440846068659,0.17059802013239012
2003-11-19,11839.2998046875,11913.349609375,11797.669921875,11872.990234375,11872.990234375,286100000,0.0,0.0,False,-0.012826656633035949,-0.012909628457570738,3.622898418661171,12440.7197265625,-0.045634778747995264,0.17115204844716758
2003-11-20,11926.0400390625,11949.2900390625,11807.2998046875,11845.41015625,11845.41015625,225200000,0.0,0.0,False,-0.002322926034685757,-0.0023256282128180793,3.6121597675687553,12440.7197265625,-0.04785169856704019,0.17075529904204928
2003-11-21,11718.509765625,11840.1904296875,11661.4697265625,11839.7998046875,11839.7998046875,248200000,0.0,0.0,False,-0.000473630840004291,-0.0004737430385191091,3.6099753064638076,12440.7197265625,-0.04830266536685657,0.1703358935611837
2003-11-24,11854.9697265625,11889.4697265625,11793.8203125,11848.5595703125,11848.5595703125,130600000,0.0,0.0,False,0.0007398575794779205,0.0007395840197807928,3.6133860316355007,12440.7197265625,-0.047598544880459226,0.1702694965099123
2003-11-25,12006.3095703125,12064.75,11974.009765625,12008.0703125,12008.0703125,199000000,0.0,0.0,False,0.013462458558014756,0.013372644840558142,3.6754935498985173,12440.7197265625,-0.03477687976031962,0.17070168296019825
2003-11-26,12010.7099609375,12099.150390625,11943.9404296875,12086.669921875,12086.669921875,181100000,0.0,0.0,False,0.006545565384737939,0.006524236195444851,3.7060972986352985,12440.7197265625,-0.02845894871592991,0.17079829773105606
2003-11-27,12075.9697265625,12131.6904296875,12015.3896484375,12075.990234375,12075.990234375,157300000,0.0,0.0,False,-0.0008835922192821366,-0.0008839828169901381,3.70193902767904,12440.7197265625,-0.029317394829557752,0.1707893304184193
2003-11-28,12108.7900390625,12339.9404296875,12091.5302734375,12317.4697265625,12317.4697265625,304800000,0.0,0.0,False,0.019996661764441814,0.01979935451086515,3.7959621120525657,12440.7197265625,-0.009906983093337152,0.17178201701577564
2003-12-01,12306.259765625,12481.2802734375,12306.259765625,12456.990234375,12456.990234375,304000000,0.0,0.0,False,0.011327042883785277,0.011263372282181407,3.8502861805647948,12456.990234375,0.0,0.1720805127398709
2003-12-02,12526.23046875,12539.0,12403.6796875,12412.23046875,12412.23046875,277400000,0.0,0.0,False,-0.003593144474135168,-0.0035996153228542494,3.8328584015771243,12456.990234375,-0.003593144474135168,0.17176512811302808
2003-12-03,12386.009765625,12480.599609375,12334.0498046875,12361.1796875,12361.1796875,211500000,0.0,0.0,False,-0.004112941777751344,-0.004121423186466731,3.812981136351321,12456.990234375,-0.007691307857865315,0.17173340842868948
2003-12-04,12379.9404296875,12400.599609375,12286.650390625,12342.650390625,12342.650390625,136300000,0.0,0.0,False,-0.0014989909817213487,-0.0015001155926979638,3.8057665210327354,12456.990234375,-0.009178769638470086,0.1706280162906253
2003-12-05,12309.5703125,12367.150390625,12236.240234375,12314.73046875,12314.73046875,156000000,0.0,0.0,False,-0.0022620685988324896,-0.0022646309408636575,3.794895547492187,12456.990234375,-0.011420075230727522,0.17044231834596538
2003-12-08,12214.1904296875,12214.6103515625,12124.0,12177.4404296875,12177.4404296875,149200000,0.0,0.0,False,-0.011148440431634987,-0.011211050061718825,3.7414399401050584,12456.990234375,-0.022441199633927877,0.17039367354766397
2003-12-09,12244.66015625,12418.7802734375,12227.83984375,12393.6396484375,12393.6396484375,192300000,0.0,0.0,False,0.01775407730371037,0.017598314586697323,3.8256198313325838,12456.990234375,-0.005085545123306279,0.17123407428941104
2003-12-10,12321.58984375,12428.490234375,12310.08984375,12398.3798828125,12398.3798828125,212700000,0.0,0.0,False,0.0003824731482811039,0.0003824000240712962,3.827465501341881,12456.990234375,-0.004705017059479233,0.16961072187361667
2003-12-11,12343.8896484375,12590.23046875,12337.8203125,12554.580078125,12554.580078125,286300000,0.0,0.0,False,0.012598435988320889,0.01251973600213416,3.888284016446364,12554.580078125,0.0,0.1700122441574261
2003-12-12,12631.6298828125,12674.080078125,12566.2802734375,12594.419921875,12594.419921875,250000000,0.0,0.0,False,0.003173331445742056,0.003168307056072815,3.9037961618314716,12594.419921875,0.0,0.16996466115183656
2003-12-15,12705.419921875,12740.5,12504.2900390625,12520.169921875,12520.169921875,258600000,0.0,0.0,False,-0.005895468029538775,-0.005912914906648079,3.874885988336019,12594.419921875,-0.005895468029538775,0.16971078806861445
2003-12-16,12400.849609375,12456.009765625,12166.98046875,12260.330078125,12260.330078125,1664400000,0.0,0.0,False,-0.02075369946026151,-0.020972084293995222,3.773714069631054,12594.419921875,-0.02652681471813767,0.17108801670648544
2003-12-17,12315.23046875,12337.5703125,12111.23046875,12193.1201171875,12193.1201171875,364600000,0.0,0.0,False,-0.005481904688472983,-0.005496985467493346,3.7475450240913135,12594.419921875,-0.031863301936637,0.1710027174887174
2003-12-18,12225.7802734375,12310.4404296875,12163.2001953125,12240.25,12240.25,238400000,0.0,0.0,False,0.00386528487864779,0.0038578338590882556,3.7658956380836335,12594.419921875,-0.028121177797148844,0.17101559290464696
2003-12-19,12385.1904296875,12443.9697265625,12299.7001953125,12371.75,12371.75,220700000,0.0,0.0,False,0.010743244623271586,0.010685945987614442,3.817096820772549,12594.419921875,-0.017680045866046545,0.17102126499234693
2003-12-22,12422.3203125,12498.8798828125,12405.6396484375,12487.990234375,12487.990234375,202400000,0.0,0.0,False,0.009395617788510169,0.009351753512292905,3.862356421350775,12594.419921875,-0.008450543030977142,0.17101668685067284
2003-12-23,12515.5,12545.0400390625,12416.009765625,12420.509765625,12420.509765625,200900000,0.0,0.0,False,-0.005403629205622762,-0.0054182816178915015,3.836082050184216,12594.419921875,-0.013808508635474226,0.1710633065139454
2003-12-24,12468.73046875,12507.2802734375,12446.6103515625,12456.7001953125,12456.7001953125,120800000,0.0,0.0,False,0.002913763635342903,0.0029095268540724577,3.8501732501995773,12594.419921875,-0.010934979730451655,0.17009089859662405
2003-12-29,12443.5595703125,12466.400390625,12336.73046875,12464.2900390625,12464.2900390625,153200000,0.0,0.0,False,0.0006092980990950458,0.000609112552373283,3.853128451541205,12594.419921875,-0.010332344293720097,0.1700915800843328
2003-12-30,12560.33984375,12643.7998046875,12504.9697265625,12526.740234375,12526.740234375,266800000,0.0,0.0,False,0.005010329117565826,0.004997819187144799,3.8774442223332493,12594.419921875,-0.005373783621621886,0.17001924955296113
2003-12-31,12529.830078125,12631.6904296875,12529.4296875,12575.9404296875,12575.9404296875,138300000,0.0,0.0,False,0.003927613600343438,0.003919920662725112,3.8966009385958023,12594.419921875,-0.0014672761669161094,0.1698927665181551
2004-01-02,12664.990234375,12815.080078125,12664.990234375,12801.48046875,12801.48046875,305600000,0.0,0.0,False,0.017934248362856176,0.017775327007847067,3.984417795962374,12801.48046875,0.0,0.170706708478993
2004-01-05,12844.58984375,13009.400390625,12763.099609375,13005.330078125,13005.330078125,363000000,0.0,0.0,False,0.015923908947298893,0.015798453583280136,4.063789211100575,13005.330078125,0.0,0.1708066177950739
2004-01-06,13063.4501953125,13128.73046875,12975.5,13036.3203125,13036.3203125,440100000,0.0,0.0,False,0.0023828871846263144,0.00238005261104532,4.075855649517355,13036.3203125,0.0,0.16966789840260113
2004-01-07,13122.990234375,13216.3603515625,13095.58984375,13157.6796875,13157.6796875,381700000,0.0,0.0,False,0.009309327485888197,0.009266262759544194,4.1231084520298085,13157.6796875,0.0,0.16980795956232742
2004-01-08,13184.4404296875,13255.8095703125,13063.26953125,13203.58984375,13203.58984375,486100000,0.0,0.0,False,0.0034892289020849176,0.0034831556660929,4.140984150109146,13203.58984375,0.0,0.1697879569481265
2004-01-09,13326.0498046875,13405.33984375,13233.26953125,13385.7998046875,13385.7998046875,651700000,0.0,0.0,False,0.013800031892368336,0.013705678514356,4.2119298953388125,13385.7998046875,0.0,0.16882033374267708
2004-01-12,13315.2900390625,13414.650390625,13263.6103515625,13352.2197265625,13352.2197265625,391800000,0.0,0.0,False,-0.0025086344196810773,-0.0025117863154130865,4.198855068610401,13385.7998046875,-0.0025086344196810773,0.1687103936594652
2004-01-13,13384.2998046875,13446.759765625,13162.490234375,13396.650390625,13396.650390625,372300000,0.0,0.0,False,0.003327586346868694,0.003322062182783873,4.216154707756058,13396.650390625,0.0,0.1686995269210142
2004-01-14,13289.1103515625,13398.6298828125,13282.1103515625,13320.8798828125,13320.8798828125,312600000,0.0,0.0,False,-0.005655929325850351,-0.0056719846613014725,4.186652505376288,13396.650390625,-0.005655929325850351,0.16882835811445554
2004-01-15,13336.1796875,13385.25,13198.919921875,13249.8095703125,13249.8095703125,251500000,0.0,0.0,False,-0.005335256614069417,-0.005349539921697995,4.158980383292099,13396.650390625,-0.010961010105575264,0.16893910323864822
2004-01-16,13229.8896484375,13290.3896484375,13136.919921875,13167.759765625,13167.759765625,307000000,0.0,0.0,False,-0.006192527088943245,-0.006211780310032266,4.127033257517236,13396.650390625,-0.017085660842517614,0.1690691065072661
2004-01-19,13187.0,13253.3095703125,13098.259765625,13253.3095703125,13253.3095703125,223100000,0.0,0.0,False,0.006496914145626365,0.006475900167153588,4.1603431524130965,13396.650390625,-0.010699750768506266,0.16883385063210932
2004-01-20,13280.26953125,13584.1201171875,13268.6298828125,13570.4296875,13570.4296875,406900000,0.0,0.0,False,0.023927617136315193,0.023645837728598223,4.283817867656043,13570.4296875,0.0,0.17027213713045727
2004-01-21,13631.419921875,13776.849609375,13631.419921875,13750.580078125,13750.580078125,359300000,0.0,0.0,False,0.013275216391338107,0.013187872859927702,4.353961693221596,13750.580078125,0.0,0.1705651106419485
2004-01-26,13756.759765625,13764.5400390625,13666.08984375,13727.26953125,13727.26953125,349400000,0.0,0.0,False,-0.0016952409820211178,-0.0016966795290337968,4.344885437943075,13750.580078125,-0.0016952409820211178,0.16996581993380483
2004-01-27,13737.5595703125,13780.7099609375,13550.76953125,13761.8798828125,13761.8798828125,503600000,0.0,0.0,False,0.0025212844756716812,0.0025181113703830102,4.358361414622005,13761.8798828125,0.0,0.1693339327090875
2004-01-28,13668.4296875,13669.8798828125,13400.2900390625,13431.7802734375,13431.7802734375,463600000,0.0,0.0,False,-0.023986520169186232,-0.024278881362356432,4.229832970476385,13761.8798828125,-0.023986520169186232,0.17105512172599344
2004-01-29,13226.8798828125,13340.91015625,13168.4296875,13334.009765625,13334.009765625,486000000,0.0,0.0,False,-0.007279043121770634,-0.0073056646208496485,4.191764790764629,13761.8798828125,-0.031090964376304098,0.1712753863912603
2004-01-30,13315.01953125,13353.849609375,13225.330078125,13289.3701171875,13289.3701171875,365200000,0.0,0.0,False,-0.0033478037906182756,-0.0033534202243773585,4.174383780918109,13761.8798828125,-0.03433468171852938,0.17132611547622684
2004-02-02,13158.259765625,13158.259765625,12985.7001953125,12999.98046875,12999.98046875,321600000,0.0,0.0,False,-0.021776024437999864,-0.022016621299916533,4.061706273253246,13761.8798828125,-0.05536303328835557,0.17287722985406606
2004-02-03,12921.7802734375,13094.8798828125,12877.08984375,13090.009765625,13090.009765625,344300000,0.0,0.0,False,0.006925340933505053,0.006901470902019532,4.096760314900786,13761.8798828125,-0.04882110023548547,0.17237794692864666
2004-02-04,13058.0703125,13168.5,13036.1103515625,13086.73046875,13086.73046875,247100000,0.0,0.0,False,-0.0002505190548911518,-0.0002505504400314101,4.095483479323691,13761.8798828125,-0.04905938867448689,0.17138641313171732
2004-02-05,13063.0,13116.98046875,12982.75,13030.9404296875,13030.9404296875,196500000,0.0,0.0,False,-0.004263099877828247,-0.004272212796857081,4.07376092432551,13761.8798828125,-0.05311334347845065,0.17147380125190614
2004-02-06,13070.2197265625,13320.849609375,13070.2197265625,13309.599609375,13309.599609375,281000000,0.0,0.0,False,0.021384425874025892,0.021158987292586168,4.182260388714278,13761.8798828125,-0.0328647159609613,0.17231014922404844
2004-02-09,13437.2099609375,13586.259765625,13437.2099609375,13576.6796875,13576.6796875,356700000,0.0,0.0,False,0.020066725218155668,0.019868042037133663,4.28625138394354,13761.8798828125,-0.01345747796736696,0.17330634607322057
2004-02-10,13558.2802734375,13623.2998046875,13490.349609375,13515.66015625,13515.66015625,370000000,0.0,0.0,False,-0.0044944369797705885,-0.0045045673265189925,4.262492660239181,13761.8798828125,-0.01789143116050651,0.17339830258519265
2004-02-11,13592.6904296875,13659.3603515625,13478.6904296875,13524.759765625,13524.759765625,259000000,0.0,0.0,False,0.0006732641446887122,0.0006730376040598695,4.266035707859007,13761.8798828125,-0.017230212674915424,0.1731453276414607
2004-02-12,13680.5498046875,13680.5498046875,13585.41015625,13625.1298828125,13625.1298828125,256100000,0.0,0.0,False,0.00742121257063677,0.007393810858404548,4.305116078251593,13761.8798828125,-0.009936869175176444,0.1730778670905891
2004-02-13,13587.41015625,13744.3798828125,13526.16015625,13739.7998046875,13739.7998046875,422500000,0.0,0.0,False,0.008416060827401761,0.008380843245057296,4.349764257862585,13761.8798828125,-0.0016044376431868512,0.17320689447094179
2004-02-16,13727.9697265625,13857.98046875,13712.599609375,13831.5302734375,13831.5302734375,301100000,0.0,0.0,False,0.006676259483686664,0.006654071961695659,4.385480672224628,13831.5302734375,0.0,0.17312916380273197
2004-02-17,13854.490234375,13887.66015625,13713.7099609375,13815.4404296875,13815.4404296875,278300000,0.0,0.0,False,-0.0011632728578774287,-0.0011639499849216439,4.379215888732006,13831.5302734375,-0.0011632728578774287,0.17305812818770722
2004-02-18,13948.740234375,13984.3798828125,13879.5302734375,13928.3798828125,13928.3798828125,324400000,0.0,0.0,False,0.008174871709649478,0.008141638441533863,4.423190288520898,13928.3798828125,0.0,0.17280494745723537
2004-02-19,13871.330078125,13940.2197265625,13813.3701171875,13867.2197265625,13867.2197265625,359400000,0.0,0.0,False,-0.004391045962601203,-0.004400714919862748,4.39937681070007,13928.3798828125,-0.004391045962601203,0.17208412803619916
2004-02-20,13889.6796875,13925.580078125,13810.33984375,13868.3701171875,13868.3701171875,273600000,0.0,0.0,False,8.295755369025493e-05,8.295411290268936e-05,4.399824729791738,13928.3798828125,-0.004308452679342212,0.1720860206062264
2004-02-23,13849.6796875,13851.8203125,13691.08984375,13765.0703125,13765.0703125,249700000,0.0,0.0,False,-0.007448590123757759,-0.007476469398308473,4.359603648639388,13928.3798828125,-0.011724950905024012,0.17136559933032924
2004-02-24,13743.0703125,13889.8203125,13692.8896484375,13756.41015625,13756.41015625,263200000,0.0,0.0,False,-0.000629139993722827,-0.0006293379853359945,4.356231707633526,13928.3798828125,-0.012346714263207992,0.17137977030282156
2004-02-25,13773.1201171875,13810.2197265625,13560.849609375,13599.4697265625,13599.4697265625,270200000,0.0,0.0,False,-0.011408530852520138,-0.011474107372203151,4.295124972943743,13928.3798828125,-0.023614387245129098,0.17186179531604204
2004-02-26,13618.0595703125,13714.759765625,13601.9296875,13674.6396484375,13674.6396484375,211200000,0.0,0.0,False,0.005527415655639745,0.005512195553188378,4.324393329617761,13928.3798828125,-0.018217498123246467,0.17182094069311873
2004-02-27,13722.7099609375,13934.75,13674.2900390625,13907.0302734375,13907.0302734375,352000000,0.0,0.0,False,0.01699427779996765,0.01685149050188944,4.4148775489775804,13928.3798828125,-0.0015328135472055804,0.17171832017954813
2004-03-01,14021.3603515625,14058.2099609375,13896.5703125,13918.650390625,13918.650390625,273000000,0.0,0.0,False,0.000835557049853719,0.0008352081663897716,4.419401988087723,13928.3798828125,-0.0006985372505172727,0.17169560949846163
2004-03-02,13906.4404296875,13906.4404296875,13706.099609375,13731.349609375,13731.349609375,265200000,0.0,0.0,False,-0.013456820596353003,-0.01354818417462486,4.346474067794508,13928.3798828125,-0.014145957756410255,0.17197669759638404
2004-03-03,13553.08984375,13567.2099609375,13418.3896484375,13454.08984375,13454.08984375,326800000,0.0,0.0,False,-0.020191734498967384,-0.020398373906903983,4.238519482911988,13928.3798828125,-0.03405206083212664,0.1732850659784555
2004-03-04,13472.8896484375,13526.6796875,13402.669921875,13451.5595703125,13451.5595703125,266700000,0.0,0.0,False,-0.00018806723211195475,-0.00018808491897143244,4.237534289052472,13928.3798828125,-0.0342337239874102,0.17329393961569062
2004-03-05,13434.4404296875,13499.919921875,13402.8203125,13454.759765625,13454.759765625,220600000,0.0,0.0,False,0.00023790515112920296,0.0002378768561863222,4.238780325439054,13928.3798828125,-0.034003963215559874,0.17327549500106781
2004-03-08,13549.9404296875,13677.6796875,13541.4697265625,13573.5400390625,13573.5400390625,372500000,0.0,0.0,False,0.008828122947313277,0.008789382904219146,4.285028922245996,13928.3798828125,-0.02547603143620958,0.1728236904322944
2004-03-09,13544.669921875,13544.669921875,13360.1298828125,13397.25,13397.25,285900000,0.0,0.0,False,-0.012987771690742833,-0.01307285025432187,4.216388173224892,13928.3798828125,-0.03813292624707265,0.17309113756370412
2004-03-10,13312.0,13312.0,13129.2001953125,13214.2001953125,13214.2001953125,383100000,0.0,0.0,False,-0.013663237208195733,-0.013757438278922994,4.145115424244093,13928.3798828125,-0.05127514423851198,0.17350178298123992
2004-03-11,12996.759765625,13079.73046875,12979.759765625,13024.0595703125,13024.0595703125,435800000,0.0,0.0,False,-0.014389113392382913,-0.014493640598688724,4.071081774987746,13928.3798828125,-0.06492645376623618,0.17333258841738158
2004-03-12,12809.669921875,12932.75,12730.490234375,12932.23046875,12932.23046875,424600000,0.0,0.0,False,-0.0070507280058683675,-0.007075701846982522,4.0353269566967915,13928.3798828125,-0.07151940300621318,0.17337485296457053
2004-03-15,13002.3203125,13075.9599609375,12912.5498046875,12919.41015625,12919.41015625,274400000,0.0,0.0,False,-0.0009913458108390394,-0.0009918375190928457,4.030335206412065,13928.3798828125,-0.07243984835648831,0.17326636850481983
2004-03-16,12820.3701171875,12947.5,12791.41015625,12932.6201171875,12932.6201171875,203200000,0.0,0.0,False,0.0010224894772854487,0.0010219670909792115,4.03547867122784,13928.3798828125,-0.07149142786188356,0.17325804543817713
2004-03-17,12948.490234375,13033.75,12889.3701171875,12975.7197265625,12975.7197265625,249000000,0.0,0.0,False,0.0033326278035277213,0.0033270869065746642,4.052260047451645,13928.3798828125,-0.06839705437856236,0.17326705050303481
2004-03-18,12998.6904296875,13017.0595703125,12787.3203125,12816.1904296875,12816.1904296875,259700000,0.0,0.0,False,-0.01229444687745751,-0.012370648807316384,3.9901453046871493,13928.3798828125,-0.07985059730438804,0.17344501985712676
2004-03-19,12792.669921875,12851.1201171875,12715.9697265625,12790.580078125,12790.580078125,349100000,0.0,0.0,False,-0.001998281135334623,-0.0020002803628723052,3.980173591462214,13928.3798828125,-0.08168931449748407,0.17257346650416688
2004-03-22,12593.419921875,12631.26953125,12529.48046875,12550.91015625,12550.91015625,300500000,0.0,0.0,False,-0.018738002530854225,-0.018915783240116037,3.886855086101302,13928.3798828125,-0.09889662244654063,0.17277183634442744
2004-03-23,12437.169921875,12665.990234375,12424.3798828125,12588.3603515625,12588.3603515625,298800000,0.0,0.0,False,0.0029838629108385195,0.0029794200276785825,3.901436791743362,13928.3798828125,-0.09620785349942762,0.17087335330654005
2004-03-24,12618.8701171875,12699.33984375,12612.7802734375,12678.1298828125,12678.1298828125,295500000,0.0,0.0,False,0.007131153600862472,0.0071058471631942665,3.936389690370202,13928.3798828125,-0.08976277287947876,0.17057637752642765
2004-03-25,12579.919921875,12611.58984375,12480.58984375,12520.2099609375,12520.2099609375,335200000,0.0,0.0,False,-0.012456089607434051,-0.012534316975133238,3.8749015780497373,13928.3798828125,-0.10110076934451429,0.17111366467651254
2004-03-26,12647.7197265625,12650.919921875,12470.8701171875,12483.240234375,12483.240234375,393400000,0.0,0.0,False,-0.0029528040406545664,-0.0029571721674399904,3.8605069489722785,13928.3798828125,-0.10375504262493518,0.17114067561517968
2004-03-29,12493.3603515625,12505.849609375,12400.349609375,12427.33984375,12427.33984375,247500000,0.0,0.0,False,-0.004478035315788276,-0.004488091749205811,3.8387414272021463,13928.3798828125,-0.1077684591956578,0.1710008916828721
2004-03-30,12555.9296875,12695.6298828125,12469.849609375,12641.3896484375,12641.3896484375,322000000,0.0,0.0,False,0.01722410486707271,0.017077451559012146,3.922084416968925,13928.3798828125,-0.09240056957113407,0.17161989191766747
2004-03-31,12706.7001953125,12740.2197265625,12580.51953125,12681.669921875,12681.669921875,243900000,0.0,0.0,False,0.0031863801811122805,0.0031813144298700373,3.9377680492049167,13928.3798828125,-0.08950861273362665,0.17160209843899676
2004-04-01,12679.4296875,12701.6103515625,12609.7900390625,12676.25,12676.25,217600000,0.0,0.0,False,-0.00042738234856998236,-0.0004274737024355306,3.9356577342993537,13928.3798828125,-0.08989774068106926,0.17034760576192035
2004-04-02,12727.1298828125,12763.0498046875,12680.169921875,12731.759765625,12731.759765625,329000000,0.0,0.0,False,0.0043790368306872995,0.004369476748046763,3.9572711613015175,13928.3798828125,-0.08591236936781999,0.17035394997806158
2004-04-06,12886.1103515625,12941.91015625,12833.2802734375,12886.9697265625,12886.9697265625,384400000,0.0,0.0,False,0.012190770466511403,0.012117061465922332,4.017704116169201,13928.3798828125,-0.07476893687650576,0.1684638947253189
2004-04-07,12909.73046875,12946.8701171875,12869.6201171875,12920.0498046875,12920.0498046875,262000000,0.0,0.0,False,0.0025669400042753754,0.0025636510409612723,4.030584261594613,13928.3798828125,-0.07239392424737567,0.16835867431252094
2004-04-08,12919.0400390625,12979.740234375,12858.8798828125,12909.3701171875,12909.3701171875,223500000,0.0,0.0,False,-0.0008265980132774464,-0.0008269398337936442,4.026425990638354,13928.3798828125,-0.07316068158669686,0.16801136573763312
2004-04-13,13015.240234375,13126.150390625,13014.5,13031.8095703125,13031.8095703125,410200000,0.0,0.0,False,0.009484541229628496,0.009439845359427684,4.07409933518424,13928.3798828125,-0.06437003585796508,0.16798795422763385
2004-04-14,12891.6796875,12912.75,12664.240234375,12669.8603515625,12669.8603515625,342200000,0.0,0.0,False,-0.027774286970441042,-0.0281672864284531,3.9331698441323084,13928.3798828125,-0.0903564909801895,0.16952754392389782
2004-04-15,12648.6396484375,12657.009765625,12358.4599609375,12479.259765625,12479.259765625,565100000,0.0,0.0,False,-0.015043621685537745,-0.015157924765866145,3.858957103286679,13928.3798828125,-0.10404082379858848,0.1697165362378673
2004-04-16,12422.169921875,12510.099609375,12404.16015625,12458.3798828125,12458.3798828125,361400000,0.0,0.0,False,-0.0016731667746844314,-0.0016745680815105361,3.8508272577018428,13928.3798828125,-0.10553991292368237,0.16870064643137425
2004-04-19,12452.0,12458.2197265625,12324.8095703125,12450.0,12450.0,282100000,0.0,0.0,False,-0.0006726302208893697,-0.0006728565380872783,3.847564444691999,13928.3798828125,-0.1061415538096292,0.16742798869950648
2004-04-20,12492.990234375,12514.849609375,12346.8603515625,12394.3701171875,12394.3701171875,315200000,0.0,0.0,False,-0.004468263679718865,-0.0044782762067475035,3.825904248548685,13928.3798828125,-0.11013554903955158,0.1675114731539478
2004-04-21,12290.900390625,12303.169921875,12182.8203125,12227.2998046875,12227.2998046875,361900000,0.0,0.0,False,-0.013479532313491305,-0.013571205953139506,3.760853316288558,13928.3798828125,-0.12213050566090011,0.16817716613595057
2004-04-22,12235.990234375,12318.8603515625,12091.259765625,12167.7001953125,12167.7001953125,335100000,0.0,0.0,False,-0.004874306701153408,-0.004886224878401614,3.737647457065764,13928.3798828125,-0.12640951081989538,0.16767555119757535
2004-04-23,12296.7197265625,12386.1396484375,12243.580078125,12383.9404296875,12383.9404296875,315100000,0.0,0.0,False,0.01777166028945265,0.017615590699121733,3.8218433182439258,13928.3798828125,-0.11088435741408986,0.1681660743231052
2004-04-26,12304.8701171875,12309.4599609375,12091.01953125,12132.6796875,12132.6796875,346200000,0.0,0.0,False,-0.020289240215106585,-0.020497893957448478,3.724011780880468,13928.3798828125,-0.12892383826552423,0.16953226524301684
2004-04-27,12141.8203125,12245.759765625,12064.5498046875,12154.91015625,12154.91015625,238400000,0.0,0.0,False,0.0018322801988173154,0.001830603621114844,3.732667494125555,13928.3798828125,-0.12732778266271627,0.16907093873050716
2004-04-28,12148.5,12245.3701171875,12143.669921875,12165.3095703125,12165.3095703125,223900000,0.0,0.0,False,0.0008555730917643167,0.0008552072977341251,3.736716637085796,13928.3798828125,-0.12658114779563223,0.16905644793066754
2004-04-29,11969.41015625,12042.0703125,11898.1796875,12005.580078125,12005.580078125,385500000,0.0,0.0,False,-0.013129915951937132,-0.013216875316555953,3.6745239457527177,13928.3798828125,-0.13804906391591298,0.16951693533712034
2004-04-30,11898.5302734375,11987.150390625,11856.33984375,11942.9599609375,11942.9599609375,424700000,0.0,0.0,False,-0.005215917663287106,-0.005229568048702366,3.650142013736607,13928.3798828125,-0.14254492902832083,0.16931963067398573
2004-05-03,11876.2001953125,11970.0498046875,11871.2802734375,11950.6201171875,11950.6201171875,176600000,0.0,0.0,False,0.0006413951210633151,0.0006411895151243864,3.6531245921364697,13928.3798828125,-0.1419949615292686,0.16923620893108493
2004-05-04,11988.740234375,12154.1796875,11988.740234375,12098.2998046875,12098.2998046875,343100000,0.0,0.0,False,0.012357491582182023,0.012281761037844398,3.7106255401146404,13928.3798828125,-0.13139217148889681,0.16957959500846234
2004-05-05,12115.23046875,12115.23046875,11860.26953125,11950.4599609375,11950.4599609375,324800000,0.0,0.0,False,-0.012219885945686237,-0.012295162628858575,3.653062233281603,13928.3798828125,-0.14200646008483264,0.16641781728643124
2004-05-06,11985.7197265625,12128.900390625,11954.9697265625,12010.3095703125,12010.3095703125,289700000,0.0,0.0,False,0.005008142746859123,0.004995643713896859,3.6763654331558966,13928.3798828125,-0.13770950596105458,0.16640067487149832
2004-05-07,11902.8701171875,11955.349609375,11835.259765625,11910.759765625,11910.759765625,246300000,0.0,0.0,False,-0.008288695982788918,-0.00832323822921623,3.6376044617760446,13928.3798828125,-0.14485676971499217,0.16642520487731033
2004-05-10,11704.25,11704.25,11448.75,11485.5,11485.5,454100000,0.0,0.0,False,-0.035703831996706015,-0.03635680333733202,3.4720242112056185,13928.3798828125,-0.17538865994220854,0.17010868223853012
2004-05-11,11420.75,11530.419921875,11331.6904296875,11508.08984375,11508.08984375,334600000,0.0,0.0,False,0.0019668141352140456,0.0019648824886712634,3.4808198516372375,13928.3798828125,-0.1737668027025251,0.17006068044020348
2004-05-12,11590.91015625,11662.2099609375,11495.3798828125,11528.1796875,11528.1796875,412000000,0.0,0.0,False,0.0017457148860295923,0.0017441928968466118,3.488642085553858,13928.3798828125,-0.1723244351106712,0.17006179504647567
2004-05-13,11498.0302734375,11535.990234375,11354.3603515625,11396.9404296875,11396.9404296875,299200000,0.0,0.0,False,-0.011384213411836597,-0.011449509606223662,3.437542426122562,13928.3798828125,-0.18174687037713366,0.16938635424600793
2004-05-14,11421.919921875,11450.8896484375,11245.66015625,11276.8603515625,11276.8603515625,279500000,0.0,0.0,False,-0.010536167918558825,-0.01059206631907661,3.3907877339752055,13928.3798828125,-0.19036812275072656,0.16963243029607736
2004-05-17,11207.25,11265.26953125,10917.650390625,10967.650390625,10967.650390625,424600000,0.0,0.0,False,-0.02741986255905493,-0.02780280334627389,3.2703929377836207,13928.3798828125,-0.21256811754833127,0.17191112444274603
2004-05-18,11033.419921875,11132.6904296875,10981.2900390625,11072.3896484375,11072.3896484375,364100000,0.0,0.0,False,0.009549835569342191,0.009504524139033188,3.3111744881559346,13928.3798828125,-0.20504827254886027,0.1721156679110912
2004-05-19,11227.4697265625,11478.0703125,11227.4697265625,11469.41015625,11469.41015625,492300000,0.0,0.0,False,0.035856804214664306,0.03522891441402962,3.4657594277129977,13928.3798828125,-0.17654384409753554,0.1756361923038413
2004-05-20,11414.75,11495.6103515625,11235.7900390625,11339.6201171875,11339.6201171875,368100000,0.0,0.0,False,-0.011316191268281872,-0.011380706533849034,3.415224039870864,13928.3798828125,-0.185862231458772,0.17600669393291615
2004-05-21,11350.2001953125,11602.26953125,11334.0703125,11576.009765625,11576.009765625,287200000,0.0,0.0,False,0.020846346349751466,0.020632034566142196,3.507265329417761,13928.3798828125,-0.16889043355934774,0.17712129463874438
2004-05-24,11584.4296875,11687.3798828125,11563.5400390625,11662.9697265625,11662.9697265625,221400000,0.0,0.0,False,0.0075120842758553685,0.0074840090852366,3.5411242864259878,13928.3798828125,-0.16264706845377597,0.1771656583191196
2004-05-25,11616.5595703125,11700.58984375,11512.6103515625,11692.5595703125,11692.5595703125,238800000,0.0,0.0,False,0.0025370762716299122,0.002533863326802545,3.5526454650996016,13928.3798828125,-0.16052264020017026,0.17717173751313908
2004-05-27,11904.75,11993.580078125,11839.2900390625,11983.900390625,11983.900390625,377500000,0.0,0.0,False,0.02491677023841876,0.024611409526095588,3.6660826861304674,13928.3798828125,-0.13960557570568355,0.17864049297635162
2004-05-28,12089.5400390625,12222.259765625,11999.6103515625,12116.8701171875,12116.8701171875,438700000,0.0,0.0,False,0.011095696912377662,0.011034591258447466,3.7178561253838645,13928.3798828125,-0.13005889994861408,0.17803484125208968
2004-05-31,12081.6796875,12199.400390625,11990.6298828125,12198.240234375,12198.240234375,231400000,0.0,0.0,False,0.006715440241624737,0.006692992116127968,3.7495386062624627,13928.3798828125,-0.12421686247748576,0.1770792543020118
2004-06-01,12172.23046875,12253.259765625,12076.919921875,12105.5498046875,12105.5498046875,207000000,0.0,0.0,False,-0.007598672259814587,-0.007627689257097705,3.713448419008138,13928.3798828125,-0.13087165151019153,0.1770804500083501
2004-06-02,12075.0302734375,12234.7099609375,12064.1396484375,12201.75,12201.75,227600000,0.0,0.0,False,0.007946784480226565,0.007915375081189786,3.75090517775266,13928.3798828125,-0.12396487583908777,0.1770113082704536
2004-06-03,12200.51953125,12236.2001953125,11844.7099609375,11929.9296875,11929.9296875,361600000,0.0,0.0,False,-0.02227715798963259,-0.02252904173803471,3.6450685125141007,13928.3798828125,-0.14348044870448784,0.17853803248084243
2004-06-04,11965.599609375,12034.509765625,11908.73046875,12022.6396484375,12022.6396484375,213500000,0.0,0.0,False,0.007771207657211843,0.007741167355561876,3.6811663045068235,13928.3798828125,-0.13682425740890847,0.1786385758694732
2004-06-07,12258.7197265625,12360.8095703125,12233.8896484375,12326.849609375,12326.849609375,346200000,0.0,0.0,False,0.02530309231858552,0.024988268702805693,3.799614287668412,13928.3798828125,-0.11498324190696252,0.17967642286912633
2004-06-08,12412.1298828125,12463.259765625,12319.919921875,12344.16015625,12344.16015625,292600000,0.0,0.0,False,0.0014042961035101165,0.0014033110018786927,3.806354367310936,13928.3798828125,-0.11374041632203136,0.1796697724946457
2004-06-09,12356.3798828125,12426.6904296875,12283.5703125,12339.9404296875,12339.9404296875,247000000,0.0,0.0,False,-0.0003418399072182554,-0.00034189834779793323,3.8047113635799565,13928.3798828125,-0.11404337521588714,0.17964079418495463
2004-06-10,12283.7001953125,12458.9599609375,12235.5400390625,12422.8701171875,12422.8701171875,350400000,0.0,0.0,False,0.006720428511995724,0.00669794709924753,3.8370010828196692,13928.3798828125,-0.1080893670542965,0.17966839869185097
2004-06-11,12439.1904296875,12440.83984375,12336.5498046875,12396.3896484375,12396.3896484375,221700000,0.0,0.0,False,-0.002131590244460746,-0.002133865316535121,3.8266905784990843,13928.3798828125,-0.10999055505841437,0.1796717170835168
2004-06-14,12430.2001953125,12538.650390625,12053.650390625,12076.5703125,12076.5703125,349800000,0.0,0.0,False,-0.02579939361439898,-0.026138035165214887,3.7021648884094756,13928.3798828125,-0.1329522590489951,0.1816190344019848
2004-06-15,12039.240234375,12165.91015625,12001.91015625,12050.6904296875,12050.6904296875,242400000,0.0,0.0,False,-0.002142982828966966,-0.0021452823024116687,3.692088229794643,13928.3798828125,-0.13481032746974775,0.18156962698707682
2004-06-16,12245.7099609375,12260.3798828125,12095.7001953125,12161.7802734375,12161.7802734375,198900000,0.0,0.0,False,0.00921854597445515,0.009176314522823907,3.735342460857205,13928.3798828125,-0.12683453669690392,0.18163122803362106
2004-06-17,12135.5703125,12201.830078125,12036.7197265625,12082.8603515625,12082.8603515625,220800000,0.0,0.0,False,-0.006489175112575296,-0.006510321340086633,3.704613994410689,13928.3798828125,-0.13250066029053065,0.18143018218779858
2004-06-18,11960.0498046875,11960.0498046875,11789.4501953125,11855.5498046875,11855.5498046875,346800000,0.0,0.0,False,-0.018812643716899835,-0.0189918526540236,3.6161077675083,13928.3798828125,-0.1488206162931307,0.1824951049043232
2004-06-21,11997.3203125,11999.48046875,11781.8203125,11845.58984375,11845.58984375,227300000,0.0,0.0,False,-0.0008401095775045775,-0.0008404626673256295,3.6122297311620226,13928.3798828125,-0.1495357002455573,0.18177144585140437
2004-06-23,11860.23046875,11919.6796875,11786.6396484375,11849.76953125,11849.76953125,245700000,0.0,0.0,False,0.000352847562268499,0.0003527853262068643,3.613857145179286,13928.3798828125,-0.14923561599059254,0.18164683854242497
2004-06-24,11923.990234375,12177.349609375,11904.419921875,12163.6796875,12163.6796875,363400000,0.0,0.0,False,0.0264908237600876,0.02614601808968371,3.7360820216664514,13928.3798828125,-0.1266981666324397,0.1834614826685295
2004-06-25,12159.8701171875,12207.1201171875,12070.759765625,12185.51953125,12185.51953125,226900000,0.0,0.0,False,0.0017954964542878926,0.0017938864773796941,3.74458564014357,13928.3798828125,-0.12513015628710522,0.18337001024856547
2004-06-28,12142.3603515625,12229.7998046875,12092.8203125,12194.599609375,12194.599609375,178200000,0.0,0.0,False,0.0007451531386670762,0.0007448756499062345,3.748121083024998,13928.3798828125,-0.12447824427713738,0.18219794721548221
2004-06-29,12167.8203125,12190.5703125,12037.9599609375,12116.2998046875,12116.2998046875,200200000,0.0,0.0,False,-0.006420859002808421,-0.00644156138360084,3.717634067022632,13928.3798828125,-0.13009984602452518,0.18196790926843448
2004-06-30,12199.1796875,12328.48046875,12199.1796875,12285.75,12285.75,317100000,0.0,0.0,False,0.013985308885056114,0.013888416784997928,3.783611636656607,13928.3798828125,-0.11793402367202022,0.1824291063057626
2004-07-02,12052.3603515625,12246.75,12051.0498046875,12220.1298828125,12220.1298828125,256900000,0.0,0.0,False,-0.005341156802596503,-0.00535547177568786,3.7580616168224985,13928.3798828125,-0.12264527636182332,0.1825088163682735
2004-07-05,12160.2197265625,12258.099609375,12130.01953125,12252.1103515625,12252.1103515625,140200000,0.0,0.0,False,0.002617031820175697,0.0026136133552572167,3.770513615476079,13928.3798828125,-0.12034921113248087,0.1824649227808601
2004-07-06,12274.1103515625,12336.6201171875,12210.3798828125,12284.080078125,12284.080078125,224300000,0.0,0.0,False,0.0026093240792941508,0.0026059257035774873,3.7829614315235416,13928.3798828125,-0.11805391714771873,0.18223235639664367
2004-07-07,12174.599609375,12343.6904296875,12166.0595703125,12320.259765625,12320.259765625,258500000,0.0,0.0,False,0.0029452500529061343,0.0029409213013899906,3.7970484489327845,13928.3798828125,-0.11545636540053783,0.1822350806297935
2004-07-08,12295.4697265625,12345.1796875,12114.91015625,12119.75,12119.75,222700000,0.0,0.0,False,-0.016274800161636738,-0.01640868938952871,3.718977444060714,13928.3798828125,-0.12985213628789183,0.18302271246776733
2004-07-09,12157.25,12213.91015625,12117.4599609375,12202.259765625,12202.259765625,183300000,0.0,0.0,False,0.00680787686420925,0.006784807911717876,3.7511036614248603,13928.3798828125,-0.12392827677808504,0.18310515593044033
2004-07-12,12227.5498046875,12267.91015625,12170.169921875,12191.009765625,12191.009765625,175000000,0.0,0.0,False,-0.0009219603758716666,-0.0009223856427452352,3.7467233321073676,13928.3798828125,-0.12473598019331733,0.18131300551699098
2004-07-13,12191.7197265625,12191.7197265625,12012.740234375,12078.330078125,12078.330078125,213600000,0.0,0.0,False,-0.009242851057155499,-0.009285831249667498,3.7028500753391747,13928.3798828125,-0.1328259151640777,0.18135588912564118
2004-07-14,12062.41015625,12133.2197265625,11915.4697265625,11932.830078125,11932.830078125,259400000,0.0,0.0,False,-0.012046367259288093,-0.01211951275991672,3.6461978161662687,13928.3798828125,-0.14327221266774837,0.18179149255489888
2004-07-15,11931.8896484375,11957.0498046875,11883.9296875,11939.41015625,11939.41015625,182500000,0.0,0.0,False,0.0005514264497121779,0.0005512744700153067,3.648759852532698,13928.3798828125,-0.14279979030560985,0.18171797383020455
2004-07-16,11868.2001953125,12109.58984375,11862.6796875,12059.2001953125,12059.2001953125,189800000,0.0,0.0,False,0.010033162232875759,0.009983164208083982,3.6954016143148376,13928.3798828125,-0.134199361535691,0.18177605109384148
2004-07-19,12079.4296875,12172.9697265625,12033.2197265625,12166.9501953125,12166.9501953125,190200000,0.0,0.0,False,0.008935086759890076,0.00889540506991471,3.7373554351112688,13928.3798828125,-0.12646335771424422,0.18079940494555932
2004-07-20,12098.1103515625,12137.8798828125,12051.9697265625,12123.6298828125,12123.6298828125,199200000,0.0,0.0,False,-0.0035604906574442374,-0.0035668442901549886,3.7204881253435627,13928.3798828125,-0.12957357676803793,0.18085110260698448
2004-07-21,12248.099609375,12399.3701171875,12248.099609375,12395.1103515625,12395.1103515625,416100000,0.0,0.0,False,0.022392672110097545,0.022145637273993903,3.82619246813399,13928.3798828125,-0.11008240327663965,0.18203189971994171
2004-07-22,12295.2001953125,12344.7802734375,12245.8203125,12320.2099609375,12320.2099609375,211900000,0.0,0.0,False,-0.006042736893871914,-0.00606106811291885,3.79702905684987,13928.3798828125,-0.11545994117086567,0.18178723501084645
2004-07-23,12286.01953125,12387.9599609375,12286.01953125,12352.990234375,12352.990234375,191700000,0.0,0.0,False,0.0026606911360629315,0.002657157763489877,3.8097924695408665,13928.3798828125,-0.11310645327684643,0.18176209626090203
2004-07-26,12242.599609375,12322.33984375,12218.58984375,12319.830078125,12319.830078125,149500000,0.0,0.0,False,-0.0026843829405550634,-0.0026879923572589426,3.7968811446880206,13928.3798828125,-0.11548721518375848,0.18173827216338695
2004-07-27,12273.650390625,12358.6103515625,12250.169921875,12301.3203125,12301.3203125,222400000,0.0,0.0,False,-0.0015024367631389923,-0.001503566553019639,3.789674134107833,13928.3798828125,-0.11681613970913285,0.1814669181442471
2004-07-28,12378.08984375,12382.0302734375,12292.33984375,12320.26953125,12320.26953125,156800000,0.0,0.0,False,0.0015404215375762753,0.001539236305334957,3.7970522513019844,13928.3798828125,-0.11545566426910092,0.18108803921272099
2004-07-29,12265.51953125,12284.3203125,12084.6796875,12183.099609375,12183.099609375,233000000,0.0,0.0,False,-0.011133678652652246,-0.011196121967954328,3.743643413056006,13928.3798828125,-0.12530389665715258,0.18148421406185614
2004-07-30,12290.5703125,12344.9599609375,12223.8701171875,12238.0302734375,12238.0302734375,277500000,0.0,0.0,False,0.0045087593324961706,0.004498625326914073,3.765031359564656,13928.3798828125,-0.12136010243810746,0.18151903852161744
2004-08-02,12233.6298828125,12236.830078125,12131.759765625,12201.3896484375,12201.3896484375,178900000,0.0,0.0,False,-0.0029939969244501263,-0.0029984878994589324,3.7507648703292107,13928.3798828125,-0.123990747589107,0.18057560571494816
2004-08-03,12405.2998046875,12425.4296875,12279.6396484375,12357.1201171875,12357.1201171875,254500000,0.0,0.0,False,0.012763338704615768,0.012682573791135347,3.8114004914752124,13928.3798828125,-0.11280994479220952,0.18088899942705536
2004-08-04,12269.98046875,12322.33984375,12174.08984375,12280.259765625,12280.259765625,304800000,0.0,0.0,False,-0.0062199242892844175,-0.006239348605438328,3.781473944692811,13928.3798828125,-0.1183281997658081,0.18083030026007563
2004-08-05,12319.330078125,12518.5498046875,12315.6396484375,12491.919921875,12491.919921875,311300000,0.0,0.0,False,0.017235804477237604,0.01708895299987248,3.8638864947165423,13928.3798828125,-0.10313187700387749,0.18157223304495712
2004-08-06,12403.0,12503.2197265625,12391.8701171875,12478.6796875,12478.6796875,268400000,0.0,0.0,False,-0.0010599038784914194,-0.0010604659738203536,3.8587312425562503,13928.3798828125,-0.10408247100593637,0.18128588738759388
2004-08-09,12420.73046875,12534.6396484375,12415.099609375,12467.41015625,12467.41015625,161500000,0.0,0.0,False,-0.0009031028548067699,-0.0009035108978783561,3.8543433085003587,13928.3798828125,-0.10489157668404236,0.18114908388573703
2004-08-10,12455.490234375,12503.4697265625,12367.6796875,12408.0400390625,12408.0400390625,200400000,0.0,0.0,False,-0.004762024866707182,-0.004773399432131504,3.8312268049537463,13928.3798828125,-0.10915410525427194,0.18123102186635617
2004-08-11,12477.41015625,12482.7900390625,12324.01953125,12343.1298828125,12343.1298828125,231500000,0.0,0.0,False,-0.005231298097495896,-0.0052450292461442595,3.805953217360421,13928.3798828125,-0.11381438568861735,0.18027524168580492
2004-08-12,12342.3203125,12431.01953125,12271.8896484375,12413.4296875,12413.4296875,283300000,0.0,0.0,False,0.005695460175412226,0.005679302363858571,3.833325332514791,13928.3798828125,-0.10876715081428356,0.1802968788356873
2004-08-13,12347.3603515625,12367.33984375,12278.9296875,12359.830078125,12359.830078125,273000000,0.0,0.0,False,-0.00431787271723727,-0.0043272216510149225,3.812455648927994,13928.3798828125,-0.11261538081848821,0.18035989918136813
2004-08-16,12320.76953125,12338.8603515625,12150.7099609375,12219.75,12219.75,257900000,0.0,0.0,False,-0.011333495463899612,-0.011398208941492304,3.75791370466065,13928.3798828125,-0.12267255037471614,0.1802261688625142
2004-08-17,12278.6904296875,12319.5703125,12220.5703125,12256.1201171875,12256.1201171875,166200000,0.0,0.0,False,0.0029763388929806567,0.0029719183655308166,3.772074868269277,13928.3798828125,-0.12006132656451696,0.18005332386801595
2004-08-18,12209.51953125,12269.3603515625,12194.41015625,12228.5400390625,12228.5400390625,142500000,0.0,0.0,False,-0.0022503106906012205,-0.0022528464445737547,3.7613362171768614,13928.3798828125,-0.12204146196842225,0.17975660011683647
2004-08-19,12296.580078125,12428.76953125,12289.8798828125,12396.669921875,12396.669921875,308400000,0.0,0.0,False,0.013748974307270512,0.01365531466622952,3.8267997064951027,13928.3798828125,-0.10997043258617734,0.18011723833023183
2004-08-20,12358.5595703125,12418.3095703125,12320.419921875,12376.900390625,12376.900390625,211600000,0.0,0.0,False,-0.0015947453126193833,-0.0015960182724699564,3.819102190288217,13928.3798828125,-0.11138980306690316,0.18008551212565355
2004-08-23,12413.76953125,12452.0703125,12385.75,12431.76953125,12431.76953125,220500000,0.0,0.0,False,0.0044331891582936045,0.004423391521084111,3.8404661818709123,13928.3798828125,-0.10745042597591015,0.17990256121894546
2004-08-24,12424.33984375,12657.41015625,12409.3798828125,12646.490234375,12646.490234375,348600000,0.0,0.0,False,0.017271934022365265,0.017124469743748916,3.924070394401677,13928.3798828125,-0.09203436862167591,0.18064735929555834
2004-08-25,12666.759765625,12819.6396484375,12666.759765625,12793.0302734375,12793.0302734375,459600000,0.0,0.0,False,0.011587407758729906,0.011520787889944397,3.981127605894299,13928.3798828125,-0.08151340061998247,0.18092298353353192
2004-08-26,12793.080078125,12843.8603515625,12720.76953125,12784.3896484375,12784.3896484375,331200000,0.0,0.0,False,-0.0006754165991414984,-0.0006756447956903064,3.977763269626836,13928.3798828125,-0.08213376171529285,0.18028356304582674
2004-08-27,12765.080078125,12898.01953125,12765.080078125,12818.419921875,12818.419921875,325600000,0.0,0.0,False,0.0026618614085858194,0.002658324929860597,3.9910133855753314,13928.3798828125,-0.07969052899735896,0.18000203964704792
2004-08-30,12806.6396484375,12901.08984375,12802.1298828125,12877.7802734375,12877.7802734375,230500000,0.0,0.0,False,0.004630863392234508,0.0046201739326033825,4.014126086752745,13928.3798828125,-0.07542870155856607,0.18004311839796208
2004-08-31,12833.349609375,12904.240234375,12806.849609375,12850.2802734375,12850.2802734375,203300000,0.0,0.0,False,-0.002135461190988286,-0.0021377445394845933,4.003418615087762,13928.3798828125,-0.0774030876846894,0.18005837155551005
2004-09-01,12924.1298828125,13042.58984375,12924.1298828125,13023.8701171875,13023.8701171875,318800000,0.0,0.0,False,0.013508642617610755,0.013418214369968014,4.071008009025284,13928.3798828125,-0.06494005571611072,0.18033705289380136
2004-09-02,13026.7099609375,13088.419921875,12979.8701171875,12999.0703125,12999.0703125,271300000,0.0,0.0,False,-0.0019041808974101793,-0.0019059961546066307,4.061351892443883,13928.3798828125,-0.06672057899994954,0.18022897504626986
2004-09-03,13060.5595703125,13074.849609375,12934.919921875,12948.099609375,12948.099609375,268500000,0.0,0.0,False,-0.0039211037327789855,-0.0039288114150325005,4.041505806645514,13928.3798828125,-0.07038006442135869,0.1798152643702704
2004-09-06,12964.7001953125,13107.3701171875,12942.669921875,13104.33984375,13104.33984375,335600000,0.0,0.0,False,0.012066653724371657,0.01199443206038129,4.102339911463714,13928.3798828125,-0.05916266256345848,0.18016665299135812
2004-09-07,13102.9697265625,13146.419921875,13058.01953125,13136.0400390625,13136.0400390625,250700000,0.0,0.0,False,0.00241906083713328,0.0024161396195865733,4.114682782121278,13928.3798828125,-0.05688671980635307,0.1801557806895133
2004-09-08,13161.8095703125,13190.3896484375,13013.650390625,13049.9599609375,13049.9599609375,367400000,0.0,0.0,False,-0.00655297013932854,-0.006574535109515832,4.0811664185779,13928.3798828125,-0.0630669129694662,0.1797499907657245
2004-09-09,13019.9599609375,13080.7001953125,12905.849609375,12942.2001953125,12942.2001953125,286500000,0.0,0.0,False,-0.00825747863959414,-0.008291760467749902,4.03920879541227,13928.3798828125,-0.07080361792234979,0.17995444585496875
2004-09-10,12945.5,13008.0,12865.0595703125,13003.990234375,13003.990234375,337600000,0.0,0.0,False,0.004774307160298807,0.0047629463016707115,4.063267526046447,13928.3798828125,-0.06636734898207286,0.17998797629254398
2004-09-13,13079.3896484375,13143.4501953125,13059.1796875,13139.5703125,13139.5703125,267800000,0.0,0.0,False,0.010426036599643362,0.010372060328278985,4.116057338586793,13928.3798828125,-0.056633260791937756,0.18024842700103746
2004-09-14,13147.9501953125,13172.0703125,13090.23046875,13148.0595703125,13148.0595703125,232100000,0.0,0.0,False,0.0006460833657873088,0.0006458747437828369,4.1193627381316675,13928.3798828125,-0.05602376723389835,0.17988979014553638
2004-09-15,13127.3896484375,13127.9404296875,13007.6298828125,13084.400390625,13084.400390625,249000000,0.0,0.0,False,-0.004841716707097876,-0.004853475788882989,4.094576234032761,13928.3798828125,-0.06059423273118525,0.17859855995793888
2004-09-16,13044.419921875,13223.509765625,13044.419921875,13209.83984375,13209.83984375,329000000,0.0,0.0,False,0.009586947004073476,0.009541283842541897,4.143417666396646,13928.3798828125,-0.05158819942505821,0.17871486748106338
2004-09-17,13243.150390625,13254.2099609375,13184.3798828125,13224.9296875,13224.9296875,892800000,0.0,0.0,False,0.0011423184481029747,0.0011416664988264267,4.14929308728327,13928.3798828125,-0.05050481112886296,0.1784762288138058
2004-09-20,13236.48046875,13284.009765625,13173.51953125,13221.330078125,13221.330078125,464500000,0.0,0.0,False,-0.0002721836304658831,-0.00027222067915307985,4.14789153399644,13928.3798828125,-0.050763248176479814,0.17836510034241862
2004-09-21,13212.349609375,13311.3603515625,13154.990234375,13304.48046875,13304.48046875,416900000,0.0,0.0,False,0.0062891093508492535,0.006269415430982322,4.180267186780055,13928.3798828125,-0.04479339444441677,0.17836777187291505
2004-09-22,13314.080078125,13356.8798828125,13265.169921875,13272.23046875,13272.23046875,569700000,0.0,0.0,False,-0.0024239954409155384,-0.00242693807411244,4.167710242736576,13928.3798828125,-0.04710881090141594,0.1782533243576252
2004-09-23,13198.7900390625,13282.8603515625,13179.1298828125,13280.4296875,13280.4296875,371500000,0.0,0.0,False,0.0006177724813705154,0.0006175817385042325,4.170902711916235,13928.3798828125,-0.04652014094705048,0.17797669359225737
2004-09-24,13236.25,13253.330078125,13035.16015625,13066.83984375,13066.83984375,404200000,0.0,0.0,False,-0.016083052188517577,-0.016213788122593383,4.087738813738739,13928.3798828125,-0.06185500728089943,0.17852689409647948
2004-09-27,13053.599609375,13067.759765625,12908.099609375,13021.900390625,13021.900390625,318900000,0.0,0.0,False,-0.003439198280714706,-0.0034451259179037992,4.070241071157803,13928.3798828125,-0.0650814739269201,0.17848330683167335
2004-09-28,12933.3203125,12967.0703125,12884.400390625,12950.7998046875,12950.7998046875,299300000,0.0,0.0,False,-0.005460077546645015,-0.005475038252647022,4.042557161729097,13928.3798828125,-0.07018620157907418,0.17578858852166993
2004-09-30,13056.7998046875,13154.91015625,13052.3798828125,13120.0302734375,13120.0302734375,361000000,0.0,0.0,False,0.013067182822851464,0.012982543721773942,4.10844917805609,13928.3798828125,-0.058036154683898,0.17622358037235214
2004-10-04,13347.169921875,13402.9599609375,13323.2900390625,13359.25,13359.25,546700000,0.0,0.0,False,0.01823316879434489,0.018068937868248203,4.201592394196919,13928.3798828125,-0.040861168894079425,0.17709726491572925
2004-10-05,13366.8701171875,13366.8701171875,13304.169921875,13331.099609375,13331.099609375,307400000,0.0,0.0,False,-0.002107183459026496,-0.002109406693816252,4.19063168474327,13928.3798828125,-0.042882250373895814,0.17656899783577337
2004-10-06,13378.3701171875,13398.76953125,13271.5498046875,13271.5703125,13271.5703125,269400000,0.0,0.0,False,-0.004465445358546205,-0.004475445240058494,4.16745320257871,13928.3798828125,-0.04715620738654591,0.1764988277146833
2004-10-07,13333.330078125,13334.6103515625,13268.76953125,13321.73046875,13321.73046875,204200000,0.0,0.0,False,0.0037795193084841916,0.003772394871039275,4.186983691733545,13928.3798828125,-0.043554915874393973,0.1743647353382717
2004-10-08,13291.2802734375,13380.51953125,13186.2099609375,13241.4599609375,13241.4599609375,391200000,0.0,0.0,False,-0.006025531592971145,-0.006043758362660874,4.155729357626778,13928.3798828125,-0.049318005945734766,0.1744245193560829
2004-10-11,13240.849609375,13321.5400390625,13158.5400390625,13305.1298828125,13305.1298828125,276800000,0.0,0.0,False,0.004808376271410175,0.004796852954425554,4.180520044331804,13928.3798828125,-0.04474676920386733,0.17417290412882788
2004-10-12,13244.400390625,13286.080078125,13186.9697265625,13251.58984375,13251.58984375,271600000,0.0,0.0,False,-0.004024014762280759,-0.00403213289532784,4.159673555197121,13928.3798828125,-0.04859072230630734,0.17422717940609608
2004-10-13,13242.0302734375,13301.330078125,13093.98046875,13171.580078125,13171.580078125,386300000,0.0,0.0,False,-0.006037748418748157,-0.006056049323086655,4.128520744347973,13928.3798828125,-0.05433509216828469,0.17434975299585936
2004-10-14,13024.83984375,13068.7099609375,12982.2900390625,13035.3798828125,13035.3798828125,281200000,0.0,0.0,False,-0.010340459876844843,-0.010394293865776857,4.075489481363476,13928.3798828125,-0.06411370220465873,0.17457304239479393
2004-10-15,13021.580078125,13094.5595703125,13012.83984375,13059.4296875,13059.4296875,190300000,0.0,0.0,False,0.0018449638525079859,0.001843263997159435,4.084853575990376,13928.3798828125,-0.06238702581516875,0.1742277381285369
2004-10-18,13074.73046875,13089.4404296875,12989.830078125,13034.740234375,13034.740234375,158300000,0.0,0.0,False,-0.0018905460434180954,-0.001892335381161823,4.075240426180927,13928.3798828125,-0.06415962631377137,0.17423383529146433
2004-10-19,13108.2197265625,13155.3701171875,13042.6201171875,13154.5498046875,13154.5498046875,191000000,0.0,0.0,False,0.009191557956524488,0.009149572665081806,4.121889792701465,13928.3798828125,-0.05555779528097882,0.17420579411540602
2004-10-20,13094.150390625,13095.8798828125,12954.8701171875,12999.1298828125,12999.1298828125,266300000,0.0,0.0,False,-0.01181491758992903,-0.011885268403847096,4.061375086895998,13928.3798828125,-0.06671630209818491,0.1738551118408797
2004-10-21,12997.4404296875,13037.75,12945.2998046875,13015.2001953125,13015.2001953125,243000000,0.0,0.0,False,0.0012362606301248302,0.0012354970891776524,4.067632265650222,13928.3798828125,-0.06556252020573161,0.17383563895569443
2004-10-25,12816.080078125,12846.75,12743.419921875,12818.099609375,12818.099609375,435000000,0.0,0.0,False,-0.015143876619622576,-0.015259716113098572,3.9908886678655966,13928.3798828125,-0.07971352610848703,0.17452334525829932
2004-10-26,12841.080078125,12867.509765625,12810.759765625,12852.349609375,12852.349609375,281100000,0.0,0.0,False,0.0026720029523681355,0.0026684394987736737,4.004224337121074,13928.3798828125,-0.07725451793322435,0.1743418578136819
2004-10-27,12880.990234375,12918.4501953125,12836.490234375,12838.7099609375,12838.7099609375,240900000,0.0,0.0,False,-0.0010612571904791146,-0.0010618207226282636,3.9989135680605337,13928.3798828125,-0.07823378821104987,0.17415333194802346
2004-10-28,12973.66015625,13141.2998046875,12973.3603515625,13113.150390625,13113.150390625,412800000,0.0,0.0,False,0.02137601289557134,0.02115075042026876,4.105770408955242,13928.3798828125,-0.05853010178114726,0.17542555081700553
2004-10-29,13027.1201171875,13098.5400390625,13025.0703125,13054.66015625,13054.66015625,409100000,0.0,0.0,False,-0.004460425804070467,-0.0044704031832078234,4.082996498873478,13928.3798828125,-0.06272945840891819,0.17052503354084894
2004-11-01,13039.400390625,13105.080078125,13001.3203125,13094.25,13094.25,198400000,0.0,0.0,False,0.0030326215524687505,0.003028032431432461,4.098411303607085,13928.3798828125,-0.059887071563994976,0.17054322002907915
2004-11-02,13160.080078125,13313.169921875,13160.080078125,13308.740234375,13308.740234375,386300000,0.0,0.0,False,0.016380490243809387,0.016247777320781163,4.1819257802247485,13928.3798828125,-0.04448756091166994,0.17128075111914223
2004-11-03,13316.1201171875,13427.3701171875,13270.2001953125,13397.669921875,13397.669921875,352700000,0.0,0.0,False,0.006682051489013574,0.0066598255379919005,4.216551675100457,13928.3798828125,-0.038102777595288795,0.16897756179439077
2004-11-04,13485.8896484375,13485.8896484375,13319.6904296875,13369.08984375,13369.08984375,308500000,0.0,0.0,False,-0.002133212587834832,-0.002135491126789296,4.205423661402042,13928.3798828125,-0.04015470885832595,0.1689750969250707
2004-11-05,13497.9501953125,13536.8701171875,13461.1103515625,13494.9501953125,13494.9501953125,362400000,0.0,0.0,False,0.009414279732837594,0.00937024157731663,4.254428975878413,13928.3798828125,-0.03111845678727132,0.1692121184861411
2004-11-08,13536.2099609375,13573.8701171875,13463.7197265625,13561.490234375,13561.490234375,258300000,0.0,0.0,False,0.004930736171639527,0.00491861990380019,4.280337178891087,13928.3798828125,-0.02634115751611854,0.16923720960344976
2004-11-09,13542.0498046875,13579.400390625,13486.2900390625,13516.669921875,13516.669921875,256300000,0.0,0.0,False,-0.0033049695664265633,-0.003310443041450284,4.262885825214381,13928.3798828125,-0.02955907035860983,0.16854668989650978
2004-11-10,13563.4697265625,13672.3701171875,13530.330078125,13672.3701171875,13672.3701171875,388800000,0.0,0.0,False,0.011519123882763438,0.011453283905429065,4.3235096590158655,13928.3798828125,-0.018380441069166586,0.16886737326572007
2004-11-11,13657.0400390625,13684.8798828125,13587.23046875,13624.509765625,13624.509765625,431500000,0.0,0.0,False,-0.0035005160884530317,-0.0035066572305286594,4.304874627807445,13928.3798828125,-0.021816616127944166,0.1689121986848959
2004-11-12,13750.23046875,13822.1103515625,13747.5595703125,13784.4599609375,13784.4599609375,433000000,0.0,0.0,False,0.011739886283179013,0.011671508463117862,4.367153252684426,13928.3798828125,-0.010332854437190897,0.16761325032288812
2004-11-15,13906.990234375,13950.9404296875,13887.91015625,13932.2197265625,13932.2197265625,458200000,0.0,0.0,False,0.010719300287695077,0.010662255877067591,4.42468538009003,13932.2197265625,0.0,0.1678530644935731
2004-11-16,13926.6201171875,13926.6201171875,13726.7900390625,13746.080078125,13746.080078125,559100000,0.0,0.0,False,-0.013360372725289116,-0.013450425496803156,4.3522095614946,13932.2197265625,-0.013360372725289116,0.16834635144764412
2004-11-17,13787.3896484375,13858.6298828125,13770.26953125,13824.98046875,13824.98046875,469000000,0.0,0.0,False,0.005739846572737406,0.005723436417967568,4.382930423202717,13932.2197265625,-0.007697212642149398,0.1679079082821041
2004-11-18,13853.73046875,13882.6904296875,13784.8603515625,13799.8203125,13799.8203125,346000000,0.0,0.0,False,-0.0018199053739621496,-0.0018215634137029083,4.373133999197866,13932.2197265625,-0.00950310981745961,0.1678932067727292
2004-11-19,13853.330078125,13870.7099609375,13751.2998046875,13787.6796875,13787.6796875,289200000,0.0,0.0,False,-0.0008797668900806244,-0.0008801541120977968,4.368406893809405,13932.2197265625,-0.010374516186170024,0.16659899183649082
2004-11-22,13646.8095703125,13803.5,13629.7802734375,13800.599609375,13800.599609375,296800000,0.0,0.0,False,0.0009370628102647327,0.0009366240409910609,4.373437428259963,13932.2197265625,-0.009447174949197779,0.16658059041797954
2004-11-23,13809.3798828125,14048.6904296875,13784.0498046875,14023.2900390625,14023.2900390625,429600000,0.0,0.0,False,0.016136286537595135,0.016007480453194133,4.460144754294204,14023.2900390625,0.0,0.16638091541676756
2004-11-24,14001.0302734375,14091.8896484375,13942.349609375,13997.01953125,13997.01953125,435100000,0.0,0.0,False,-0.0018733483896662406,-0.0018751053013087225,4.449916000911402,14023.2900390625,-0.0018733483896662406,0.16638997844499467
2004-11-25,14009.0703125,14054.7099609375,13867.9599609375,13926.6103515625,13926.6103515625,357200000,0.0,0.0,False,-0.00503029802382593,-0.005042992562365263,4.422501299222,14023.2900390625,-0.006894222912789627,0.1659377217517009
2004-11-26,13922.169921875,14009.1298828125,13856.099609375,13895.0302734375,13895.0302734375,396700000,0.0,0.0,False,-0.0022676069285917366,-0.0022701818425146006,4.4102051977055865,14023.2900390625,-0.009146196453737043,0.16593672331308648
2004-11-29,13979.330078125,14111.3203125,13975.1904296875,14066.91015625,14066.91015625,314600000,0.0,0.0,False,0.012369881852008158,0.012293999989111477,4.477128796796325,14066.91015625,0.0,0.16634300862685314
2004-11-30,14059.849609375,14137.3203125,14015.7099609375,14060.0498046875,14060.0498046875,764500000,0.0,0.0,False,-0.0004876942758784697,-0.0004878132374113101,4.474457632433879,14066.91015625,-0.0004876942758784697,0.16634753075429773
2004-12-01,14005.91015625,14162.7998046875,13936.509765625,14162.7998046875,14162.7998046875,338000000,0.0,0.0,False,0.007307939973707933,0.007281366367386847,4.514464640200313,14162.7998046875,0.0,0.16598819204308923
2004-12-02,14311.9501953125,14339.0595703125,14226.2001953125,14261.7900390625,14261.7900390625,456500000,0.0,0.0,False,0.006989453761977016,0.006965140754053482,4.55300773582505,14261.7900390625,0.0,0.16600445362941138
2004-12-03,14264.4404296875,14282.1796875,14149.6904296875,14211.83984375,14211.83984375,419000000,0.0,0.0,False,-0.003502379096571251,-0.0035085267847931576,4.533558997607997,14261.7900390625,-0.003502379096571251,0.1660503645130847
2004-12-06,14256.009765625,14287.5498046875,14165.650390625,14256.8603515625,14256.8603515625,308200000,0.0,0.0,False,0.0031678169967768177,0.0031628100358182757,4.551088299853287,14261.7900390625,-0.0003456569958257827,0.16493603962690048
2004-12-07,14196.58984375,14317.3095703125,14184.0,14235.7802734375,14235.7802734375,364400000,0.0,0.0,False,-0.001478591892266734,-0.0014796860879709402,4.542880505699867,14261.7900390625,-0.001823737802461034,0.16459930860657906
2004-12-08,14156.7099609375,14214.009765625,13984.2099609375,14022.3203125,14022.3203125,400500000,0.0,0.0,False,-0.014994609135390635,-0.015108164866030477,4.459767179032721,14261.7900390625,-0.0167910007023383,0.16528321654714012
2004-12-09,14009.240234375,14063.66015625,13910.150390625,14008.8203125,14008.8203125,421000000,0.0,0.0,False,-0.0009627507929601542,-0.0009632145351741753,4.45451078385173,14261.7900390625,-0.017737585946057677,0.16522422706842954
2004-12-10,13965.0595703125,14025.0703125,13869.5302734375,13901.8095703125,13901.8095703125,317600000,0.0,0.0,False,-0.007638811820008473,-0.007668136978049095,4.41284480240368,14261.7900390625,-0.025240903684882965,0.1654146646708493
2004-12-13,13875.3701171875,13906.669921875,13760.1103515625,13886.16015625,13886.16015625,315200000,0.0,0.0,False,-0.0011257105762633168,-0.0011263446643251648,4.406751505761942,14261.7900390625,-0.026338200308913873,0.16539933584104083
2004-12-14,13965.0703125,14059.330078125,13950.509765625,14043.51953125,14043.51953125,421600000,0.0,0.0,False,0.0113321014037977,0.011268374133360062,4.468021362090373,14261.7900390625,-0.015304566061810299,0.1653333407407924
2004-12-15,14054.009765625,14133.2099609375,13997.009765625,14078.5400390625,14078.5400390625,437600000,0.0,0.0,False,0.002493713042130974,0.0024906088992527908,4.481657038275668,14261.7900390625,-0.012849018215671748,0.16444744842050849
2004-12-16,14104.25,14137.3798828125,13977.419921875,14024.6298828125,14024.6298828125,290400000,0.0,0.0,False,-0.003829243380380376,-0.003836593702929402,4.460666439348335,14261.7900390625,-0.016629059578105343,0.1645059214721926
2004-12-17,14013.490234375,14032.4296875,13905.400390625,13992.4404296875,13992.4404296875,236600000,0.0,0.0,False,-0.0022952087430448964,-0.002297846771956326,4.448133069993891,14261.7900390625,-0.018886101158217983,0.16408376014832576
2004-12-20,14000.1796875,14229.669921875,13957.25,14214.0400390625,14214.0400390625,318400000,0.0,0.0,False,0.015837095072052998,0.01571299680452812,4.53441567138858,14261.7900390625,-0.0033481070657480627,0.1647793890138112
2004-12-21,14235.3798828125,14259.9404296875,14135.73046875,14180.7900390625,14180.7900390625,217400000,0.0,0.0,False,-0.0023392364105224717,-0.002341976698302688,4.521469364739102,14261.7900390625,-0.005679511462316045,0.1646784241182518
2004-12-22,14212.7001953125,14219.330078125,14117.2998046875,14151.080078125,14151.080078125,200200000,0.0,0.0,False,-0.0020950850309228164,-0.0020972827917666455,4.509901416924338,14261.7900390625,-0.00776269743379121,0.16330658700479153
2004-12-23,14165.6396484375,14254.849609375,14134.1396484375,14235.2998046875,14235.2998046875,187800000,0.0,0.0,False,0.005951469859370562,0.005933829817476911,4.542693429135266,14261.7900390625,-0.0018574270342253119,0.16327777199851118
2004-12-24,14215.75,14230.16015625,14178.400390625,14194.900390625,14194.900390625,102200000,0.0,0.0,False,-0.0028379742342481418,-0.002842008918486601,4.526963407995043,14261.7900390625,-0.004690129938408227,0.16328355959141264
2004-12-28,14147.9296875,14234.58984375,14096.8203125,14196.9501953125,14196.9501953125,228500000,0.0,0.0,False,0.00014440430232642854,0.00014439387702878983,4.527761525289959,14261.7900390625,-0.004546402911023484,0.1629688745843581
2004-12-29,14277.5302734375,14333.240234375,14226.6103515625,14266.3798828125,14266.3798828125,201200000,0.0,0.0,False,0.004890464962180596,0.004878545483805415,4.55479484934868,14266.3798828125,0.0,0.16278689105631855
2004-12-30,14262.33984375,14304.580078125,14158.73046875,14163.5498046875,14163.5498046875,230200000,0.0,0.0,False,-0.007207860646475939,-0.00723396277666611,4.514756662154812,14266.3798828125,-0.007207860646475939,0.1628634639980322
2004-12-31,14184.830078125,14248.6396484375,14168.240234375,14230.1396484375,14230.1396484375,149800000,0.0,0.0,False,0.004701493952311342,0.004690476448608517,4.540684257250402,14266.3798828125,-0.0025402544074030198,0.1628990611085421
2005-01-03,14216.0400390625,14267.2099609375,14150.01953125,14237.419921875,14237.419921875,145600000,0.0,0.0,False,0.0005116094161661255,0.0005114785886885817,4.543518923488414,14266.3798828125,-0.002029944609311163,0.16289907322398767
2005-01-04,14198.509765625,14198.509765625,13991.2001953125,14045.900390625,14045.900390625,397500000,0.0,0.0,False,-0.013451842560023186,-0.01354313824873499,4.468948379701139,14266.3798828125,-0.015454480674044313,0.16344031109730014
2005-01-05,13939.01953125,13941.1298828125,13709.580078125,13764.3603515625,13764.3603515625,530200000,0.0,0.0,False,-0.020044285608804113,-0.020247897735329888,4.359327216398603,14266.3798828125,-0.03518899225828209,0.16468983708423435
2005-01-06,13718.7900390625,13789.150390625,13672.5595703125,13712.0400390625,13712.0400390625,418800000,0.0,0.0,False,-0.0038011437628527878,-0.003808386469343701,4.338955643176902,14266.3798828125,-0.03885637760269123,0.1637999660032672
2005-01-07,13698.16015625,13771.4501953125,13403.0,13574.8603515625,13574.8603515625,571200000,0.0,0.0,False,-0.010004323726389819,-0.01005470326343232,4.285543002561725,14266.3798828125,-0.048471969548708804,0.16337262234589692
2005-01-10,13573.419921875,13605.01953125,13435.4296875,13531.3896484375,13531.3896484375,317400000,0.0,0.0,False,-0.003202294682906004,-0.0032074330010623646,4.26861713630835,14266.3798828125,-0.051519042701259066,0.16339395179246202
2005-01-11,13609.3095703125,13649.4296875,13455.3095703125,13509.25,13509.25,340800000,0.0,0.0,False,-0.0016361696036191198,-0.001637509590935498,4.259996785096816,14266.3798828125,-0.05307091841320277,0.1631477729524013
2005-01-12,13456.5400390625,13565.3095703125,13352.7099609375,13565.3095703125,13565.3095703125,337000000,0.0,0.0,False,0.004149717438977074,0.004141131107269482,4.281824285484896,14266.3798828125,-0.049141430289867616,0.1631626521675404
2005-01-13,13570.2197265625,13631.41015625,13533.009765625,13573.2802734375,13573.2802734375,396300000,0.0,0.0,False,0.000587579891464074,0.0005874073339905398,4.284927779225293,14266.3798828125,-0.04858272491467974,0.16258765052482416
2005-01-14,13509.4599609375,13582.5400390625,13411.3095703125,13494.7802734375,13494.7802734375,473400000,0.0,0.0,False,-0.005783421429352065,-0.005800210173281523,4.2543628146543435,14266.3798828125,-0.05408517197166385,0.16267350983326082
2005-01-17,13529.080078125,13636.76953125,13528.1103515625,13621.650390625,13621.650390625,261000000,0.0,0.0,False,0.009401421484218186,0.00935750316973259,4.303761294105912,14266.3798828125,-0.04519222798519762,0.16290793052522448
2005-01-18,13621.9599609375,13621.9599609375,13489.990234375,13604.2197265625,13604.2197265625,289800000,0.0,0.0,False,-0.0012796293813630566,-0.0012804488061545,4.296974445322237,14266.3798828125,-0.046414028063821666,0.16281094171421834
2005-01-19,13634.009765625,13700.9404296875,13586.33984375,13678.6298828125,13678.6298828125,304000000,0.0,0.0,False,0.005469637931877269,0.005454733784484838,4.325946977672556,14266.3798828125,-0.04119825806041344,0.1628049339238625
2005-01-20,13550.98046875,13585.669921875,13500.580078125,13543.58984375,13543.58984375,460300000,0.0,0.0,False,-0.009872336646244095,-0.009921391284627972,4.273367436148926,14266.3798828125,-0.050663871633846336,0.16299099615248194
2005-01-21,13495.9296875,13518.6904296875,13432.4599609375,13481.01953125,13481.01953125,476200000,0.0,0.0,False,-0.004619920805477906,-0.004630625622598613,4.249004896215732,14266.3798828125,-0.055049729364677,0.1629364546382812
2005-01-24,13449.8798828125,13483.1298828125,13320.5302734375,13386.990234375,13386.990234375,450800000,0.0,0.0,False,-0.006974939592441998,-0.006999378188386685,4.212393404144195,14266.3798828125,-0.061640700420220074,0.16132565311185232
2005-01-25,13378.83984375,13594.8603515625,13356.240234375,13584.0595703125,13584.0595703125,319800000,0.0,0.0,False,0.01472095911681981,0.014613657570824135,4.289124834347383,14266.3798828125,-0.04782715153421846,0.16145154676695278
2005-01-26,13599.2001953125,13652.4501953125,13558.0302734375,13623.6796875,13623.6796875,365600000,0.0,0.0,False,0.0029166625030185855,0.00291241729549553,4.304551426425509,14266.3798828125,-0.04504998469070609,0.16146870665920135
2005-01-27,13636.740234375,13750.48046875,13596.41015625,13628.91015625,13628.91015625,374400000,0.0,0.0,False,0.00038392481840276993,0.00038385113812753143,4.306587975368608,14266.3798828125,-0.044683355679494774,0.16144963001341495
2005-01-28,13633.6796875,13679.3095703125,13559.98046875,13650.0595703125,13650.0595703125,268400000,0.0,0.0,False,0.0015518052302077034,0.0015506024246573005,4.314822766343342,14266.3798828125,-0.04320089031433372,0.15964801899818182
2005-01-31,13625.23046875,13762.8603515625,13581.1904296875,13721.6904296875,13721.6904296875,352600000,0.0,0.0,False,0.005247659104051783,0.005233938122106525,4.342713144419565,14266.3798828125,-0.038179934755643075,0.15955701378838072
2005-02-01,13714.419921875,13736.6396484375,13522.4296875,13578.259765625,13578.259765625,407300000,0.0,0.0,False,-0.010452842147799846,-0.010507856811163757,4.286866607279972,14266.3798828125,-0.04823368807222894,0.1598719013932626
2005-02-02,13573.6396484375,13607.8798828125,13454.400390625,13555.7998046875,13555.7998046875,321800000,0.0,0.0,False,-0.0016541118910068375,-0.0016554814445523885,4.278121538358703,14266.3798828125,-0.049808016046248405,0.15836219512542357
2005-02-03,13525.8896484375,13586.849609375,13456.1396484375,13515.330078125,13515.330078125,404900000,0.0,0.0,False,-0.0029854178392709763,-0.0029898830884126245,4.262364140160247,14266.3798828125,-0.05264473614587617,0.158250696959192
2005-02-04,13495.7099609375,13623.599609375,13470.48046875,13585.169921875,13585.169921875,425700000,0.0,0.0,False,0.005167453798486044,0.0051541483263638,4.289557163725335,14266.3798828125,-0.047749321589157456,0.15832875038519223
2005-02-07,13749.080078125,13816.8603515625,13749.080078125,13795.0,13795.0,383200000,0.0,0.0,False,0.015445524739968741,0.015327456818003963,4.371257149761133,14266.3798828125,-0.03304131017711065,0.15899648690852433
2005-02-08,13806.5595703125,13863.990234375,13788.330078125,13845.6298828125,13845.6298828125,218200000,0.0,0.0,False,0.003670161856651033,0.0036634432465304464,4.390970532874451,14266.3798828125,-0.029492415276765493,0.15761618370648953
2005-02-14,14006.5400390625,14043.9404296875,13943.4599609375,14017.23046875,14017.23046875,426000000,0.0,0.0,False,0.012393844656393593,0.012317669718149814,4.457785384206092,14266.3798828125,-0.017464095033853932,0.15683028769423332
2005-02-15,14042.3798828125,14065.66015625,13978.240234375,13995.830078125,13995.830078125,304100000,0.0,0.0,False,-0.0015267203227278259,-0.0015278869477576952,4.449452872342937,14266.3798828125,-0.018964152567775505,0.15676963624508014
2005-02-16,14029.5,14044.830078125,13962.48046875,14015.490234375,14015.490234375,302000000,0.0,0.0,False,0.0014047152716385458,0.0014037295821088082,4.457107802014792,14266.3798828125,-0.017586076530862638,0.1567736198319742
2005-02-17,14024.1298828125,14037.6201171875,13936.6298828125,13967.8203125,13967.8203125,256400000,0.0,0.0,False,-0.0034012311433875286,-0.0034070284791515174,4.438546917005756,14266.3798828125,-0.020927493363063432,0.1566459428770182
2005-02-18,13933.919921875,14093.4296875,13898.919921875,14087.8701171875,14087.8701171875,323300000,0.0,0.0,False,0.008594741484472479,0.008558016968999004,4.485289821808595,14266.3798828125,-0.012512618273964549,0.1566555142106379
2005-02-21,14072.41015625,14113.9296875,14045.7099609375,14111.650390625,14111.650390625,282800000,0.0,0.0,False,0.0016879963571276857,0.0016865732924704227,4.494548971045598,14266.3798828125,-0.010845743170901478,0.1565261702724071
2005-02-22,14095.8896484375,14118.23046875,14022.0595703125,14090.51953125,14090.51953125,296100000,0.0,0.0,False,-0.0014974052495686507,-0.0014985274812396713,4.486321404572342,14266.3798828125,-0.01232690794771063,0.15652929429481868
2005-02-23,13933.7197265625,13964.759765625,13907.5400390625,13957.9404296875,13957.9404296875,357000000,0.0,0.0,False,-0.009409099591286552,-0.009453644809304948,4.4347000600869135,14266.3798828125,-0.021620022434464592,0.15660922611769088
2005-02-24,13970.6396484375,14060.91015625,13956.1396484375,14060.91015625,14060.91015625,301500000,0.0,0.0,False,0.007377143288525012,0.007350065257768504,4.47479262116033,14266.3798828125,-0.014402373149339787,0.1567157762370185
2005-02-25,14103.1201171875,14207.5302734375,14103.1201171875,14157.08984375,14157.08984375,418000000,0.0,0.0,False,0.006840217769064516,0.00681692961654231,4.512241394929534,14266.3798828125,-0.007660670749008114,0.1568604956906559
2005-02-28,14204.8603515625,14272.5400390625,14141.7802734375,14195.349609375,14195.349609375,398300000,0.0,0.0,False,0.0027025162690403892,0.0026988710380020224,4.527138316978209,14266.3798828125,-0.004978857567298767,0.15669644741455688
2005-03-01,14031.2197265625,14085.849609375,13954.580078125,14061.150390625,14061.150390625,274500000,0.0,0.0,False,-0.009453745236494338,-0.009498715535578277,4.474886159442631,14266.3798828125,-0.01438553395278308,0.1569898814557376
2005-03-02,14039.849609375,14066.759765625,13817.4599609375,13850.7802734375,13850.7802734375,375800000,0.0,0.0,False,-0.014961088626700092,-0.015074134658023784,4.392975902390116,14266.3798828125,-0.029131399331073227,0.15729206342423285
2005-03-03,13816.8203125,13909.1103515625,13785.3896484375,13892.3701171875,13892.3701171875,277100000,0.0,0.0,False,0.003002707640215707,0.002998208517745657,4.409169432335722,14266.3798828125,-0.026216164766199035,0.1572251960370477
2005-03-04,13906.009765625,13922.4296875,13692.3896484375,13730.7802734375,13730.7802734375,395800000,0.0,0.0,False,-0.011631553319334853,-0.011699729010735335,4.346252389670193,14266.3798828125,-0.037542783367227384,0.15674433212346106
2005-03-07,13829.83984375,13872.6201171875,13749.25,13771.9501953125,13771.9501953125,250700000,0.0,0.0,False,0.0029983672489934943,0.0029938811110692084,4.362282417740233,14266.3798828125,-0.03465698317031829,0.15677085495284376
2005-03-08,13763.1396484375,13889.4296875,13736.1796875,13881.7099609375,13881.7099609375,303200000,0.0,0.0,False,0.007969805588053713,0.007938214426767442,4.405018766117862,14266.3798828125,-0.026963387000400352,0.15638719184509803
2005-03-09,13915.3603515625,13996.4599609375,13871.26953125,13941.4697265625,13941.4697265625,299300000,0.0,0.0,False,0.004304928268431096,0.00429568857272654,4.428286984195523,14266.3798828125,-0.02277453417888009,0.1551107173209476
2005-03-10,13811.3603515625,13874.2099609375,13742.240234375,13856.01953125,13856.01953125,482500000,0.0,0.0,False,-0.006129209974877536,-0.006148070689347887,4.3950158734654945,14266.3798828125,-0.028764154251695206,0.15523893656233137
2005-03-11,13859.8896484375,13909.2900390625,13781.419921875,13890.9296875,13890.9296875,350900000,0.0,0.0,False,0.002519493868442302,0.0025163252648347147,4.4086085828788395,14266.3798828125,-0.026317131493520995,0.155256774898611
2005-03-14,13832.9404296875,13935.1103515625,13816.25,13906.849609375,13906.849609375,286100000,0.0,0.0,False,0.0011460659749307212,0.0011454097426637333,4.414807205147395,14266.3798828125,-0.025201226687552758,0.15501674565246812
2005-03-15,13886.830078125,13886.830078125,13763.5400390625,13816.75,13816.75,316200000,0.0,0.0,False,-0.0064787936812275015,-0.006499872156394725,4.379725786441621,14266.3798828125,-0.03151674682055772,0.1545992604046015
2005-03-16,13709.849609375,13838.23046875,13647.0595703125,13832.51953125,13832.51953125,344700000,0.0,0.0,False,0.001141334340564848,0.0011406835136866778,4.385865852224509,14266.3798828125,-0.030411383625442046,0.1539769346130011
2005-03-17,13723.25,13858.419921875,13699.7099609375,13817.990234375,13817.990234375,340100000,0.0,0.0,False,-0.001050372409898026,-0.001050924437588055,4.38020868732992,14266.3798828125,-0.03142981275703305,0.15328179181103146
2005-03-18,13865.0498046875,13907.0595703125,13779.76953125,13828.3701171875,13828.3701171875,281000000,0.0,0.0,False,0.0007511861447606627,0.0007509041456623294,4.384250225551763,14266.3798828125,-0.030702236252147963,0.1531055660547817
2005-03-21,13822.9501953125,13865.1201171875,13786.7900390625,13834.349609375,13834.349609375,171000000,0.0,0.0,False,0.00043240758938534185,0.0004323141281649196,4.3865784162124415,14266.3798828125,-0.0302831045427292,0.15310001525520367
2005-03-22,13800.830078125,13822.8798828125,13757.650390625,13776.4697265625,13776.4697265625,264300000,0.0,0.0,False,-0.004183780549631089,-0.004192557047322141,4.364042154205629,14266.3798828125,-0.034340187228592,0.1531644672297691
2005-03-23,13602.900390625,13643.990234375,13564.6103515625,13603.6103515625,13603.6103515625,387000000,0.0,0.0,False,-0.012547436203246498,-0.012626820022172934,4.296737177484209,14266.3798828125,-0.046456742123380246,0.15367088782652355
2005-03-24,13591.9404296875,13612.98046875,13547.83984375,13597.099609375,13597.099609375,300000000,0.0,0.0,False,-0.0004786039896204075,-0.0004787185570662639,4.294202137939094,14266.3798828125,-0.046913111730875645,0.1531571185012276
2005-03-29,13552.099609375,13552.099609375,13380.91015625,13411.8798828125,13411.8798828125,401300000,0.0,0.0,False,-0.013622002624353313,-0.013715633366544354,4.222084502522231,14266.3798828125,-0.0598960638241145,0.15377065652431524
2005-03-30,13404.599609375,13460.009765625,13357.169921875,13425.75,13425.75,312000000,0.0,0.0,False,0.0010341665231639041,0.001033632141359869,4.227485007495872,14266.3798828125,-0.0589238398050268,0.15258797603427793
2005-03-31,13515.3798828125,13556.1396484375,13482.490234375,13516.8798828125,13516.8798828125,427800000,0.0,0.0,False,0.006787694006852529,0.0067647613267438475,4.262967576152163,14266.3798828125,-0.052536102792479555,0.15270218136247915
2005-04-01,13495.66015625,13518.6298828125,13397.599609375,13491.349609375,13491.349609375,323900000,0.0,0.0,False,-0.0018887697204413856,-0.0018905556951874841,4.253027042354662,14266.3798828125,-0.05432564391273653,0.1525650944593708
2005-04-04,13474.3603515625,13545.3095703125,13436.9599609375,13513.41015625,13513.41015625,287600000,0.0,0.0,False,0.0016351623457797615,0.0016338269233879806,4.261616594375684,14266.3798828125,-0.052779312814293156,0.15203271380919878
2005-04-06,13537.3798828125,13612.0400390625,13505.7802734375,13562.259765625,13562.259765625,355900000,0.0,0.0,False,0.0036148987420769885,0.0036083806989403965,4.280636805583984,14266.3798828125,-0.04935520594371612,0.152031384885398
2005-04-07,13605.419921875,13619.8701171875,13538.400390625,13602.349609375,13602.349609375,264300000,0.0,0.0,False,0.002955985539490502,0.002951625204846434,4.296246291620592,14266.3798828125,-0.046545113679293926,0.1519748934842378
2005-04-08,13670.7900390625,13686.990234375,13636.349609375,13666.7197265625,13666.7197265625,245700000,0.0,0.0,False,0.004732279277922302,0.004721117245059231,4.3213096081972004,14266.3798828125,-0.04203309887832474,0.151097708796209
2005-04-11,13614.0498046875,13668.0,13606.3896484375,13659.9296875,13659.9296875,242400000,0.0,0.0,False,-0.0004968301976152611,-0.0004969536586323602,4.318665820892988,14266.3798828125,-0.04250904576311787,0.15107329614154522
2005-04-12,13660.650390625,13678.6396484375,13622.7099609375,13658.0498046875,13658.0498046875,165600000,0.0,0.0,False,-0.00013762024077035306,-0.00013762971130458935,4.317933864822139,14266.3798828125,-0.04264081589877533,0.15107209623845494
2005-04-13,13695.6796875,13808.509765625,13665.400390625,13799.6201171875,13799.6201171875,230200000,0.0,0.0,False,0.010365338721448625,0.010311986954100667,4.373056050629283,14266.3798828125,-0.03271746367747652,0.15135108294844718
2005-04-14,13741.169921875,13788.6796875,13707.669921875,13772.400390625,13772.400390625,323500000,0.0,0.0,False,-0.0019724982522234535,-0.0019744461888568645,4.362457706960318,14266.3798828125,-0.03462542678977898,0.1509020509664192
2005-04-15,13672.740234375,13672.740234375,13579.16015625,13638.75,13638.75,299400000,0.0,0.0,False,-0.009704219078322529,-0.009751611868199273,4.310419242573736,14266.3798828125,-0.04399363314085314,0.15121629514113086
2005-04-18,13382.01953125,13424.66015625,13337.4404296875,13355.23046875,13355.23046875,502100000,0.0,0.0,False,-0.02078779442764178,-0.0210069024607088,4.20002733903452,14266.3798828125,-0.06386689696663783,0.1526707937233615
2005-04-19,13430.150390625,13503.2900390625,13428.3896484375,13444.08984375,13444.08984375,224700000,0.0,0.0,False,0.006653526137787136,0.006631489127961366,4.234625856851994,14266.3798828125,-0.05763831089715743,0.15252376248966257
2005-04-20,13534.240234375,13567.9404296875,13489.1298828125,13501.6298828125,13501.6298828125,187100000,0.0,0.0,False,0.004279950501018925,0.004270817562616416,4.2570297964106745,14266.3798828125,-0.05360504951374079,0.14997464948518613
2005-04-21,13407.5703125,13639.8603515625,13401.8603515625,13597.3095703125,13597.3095703125,312400000,0.0,0.0,False,0.0070865286880512635,0.00706153724256265,4.294283888876879,14266.3798828125,-0.04689839454689315,0.14933339416805402
2005-04-22,13684.58984375,13727.4404296875,13649.5,13693.5498046875,13693.5498046875,300300000,0.0,0.0,False,0.007077888009928479,0.007052957329174047,4.331756237335118,14266.3798828125,-0.040152448121413054,0.14946867442293077
2005-04-25,13744.4501953125,13802.4296875,13711.3896484375,13750.23046875,13750.23046875,256000000,0.0,0.0,False,0.004139223566638428,0.004130680546969641,4.353825568404267,14266.3798828125,-0.03617942451429701,0.14951082879140393
2005-04-26,13768.73046875,13919.51953125,13719.8095703125,13859.580078125,13859.580078125,389300000,0.0,0.0,False,0.007952565567793002,0.007921110573456616,4.396402217275529,14266.3798828125,-0.028514578192158968,0.14961747506828155
2005-04-27,13832.8095703125,13847.3896484375,13799.650390625,13839.6396484375,13839.6396484375,177700000,0.0,0.0,False,-0.0014387470309416006,-0.0014397830212556778,4.388638159607657,14266.3798828125,-0.029912299958388067,0.14897206417581815
2005-04-28,13813.6796875,13956.51953125,13813.6796875,13909.419921875,13909.419921875,339900000,0.0,0.0,False,0.005042058551385731,0.005029389940242769,4.415807988720631,14266.3798828125,-0.02502106097479917,0.1489405635550236
2005-04-29,13829.4501953125,13913.099609375,13801.1796875,13908.9697265625,13908.9697265625,309000000,0.0,0.0,False,-3.23662176444639e-05,-3.236674144178846e-05,4.415632699500547,14266.3798828125,-0.02505261735533848,0.1479374542559819
2005-05-03,13969.6396484375,13994.66015625,13877.919921875,13893.98046875,13893.98046875,231400000,0.0,0.0,False,-0.0010776684475684029,-0.0010782495497376747,4.409796443016675,14266.3798828125,-0.026103287387653995,0.1464665231110636
2005-05-04,13958.1796875,13981.7802734375,13917.7001953125,13945.0498046875,13945.0498046875,245300000,0.0,0.0,False,0.0036756447191188535,0.0036689060446690363,4.429680932743957,14266.3798828125,-0.02252358907897334,0.1464939383552587
2005-05-05,14056.9296875,14110.2900390625,14021.9296875,14061.7001953125,14061.7001953125,313200000,0.0,0.0,False,0.008365003514422042,0.008330210765515161,4.4751002328285505,14266.3798828125,-0.014346995466354318,0.1467000473665208
2005-05-06,14041.2900390625,14095.849609375,14004.0703125,14033.9599609375,14033.9599609375,272600000,0.0,0.0,False,-0.0019727510891071054,-0.0019746995254785863,4.464299222881268,14266.3798828125,-0.016291443504529823,0.14607326418766384
2005-05-09,14068.259765625,14106.5302734375,14006.849609375,14085.08984375,14085.08984375,283400000,0.0,0.0,False,0.0036432968994364323,0.003636676169272017,4.4842072872975836,14266.3798828125,-0.01270750117070063,0.1459839884225414
2005-05-10,14097.1904296875,14112.6103515625,13991.1904296875,14018.3798828125,14018.3798828125,235400000,0.0,0.0,False,-0.004736211247321265,-0.0047474626358365146,4.4582329230608435,14266.3798828125,-0.017383527008051902,0.14608505659886997
2005-05-11,13959.2900390625,13973.6201171875,13895.26953125,13939.7998046875,13939.7998046875,207000000,0.0,0.0,False,-0.0056055035447672985,-0.0056212733391324205,4.4276367790624604,14266.3798828125,-0.022891587130555058,0.14574690023545173
2005-05-12,13968.9501953125,13984.349609375,13928.0703125,13968.2802734375,13968.2802734375,194100000,0.0,0.0,False,0.00204310457460255,0.0020410202749298013,4.438726008595044,14266.3798828125,-0.02089525246233892,0.14518371166894678
2005-05-13,13907.16015625,13921.419921875,13841.8603515625,13866.8095703125,13866.8095703125,223800000,0.0,0.0,False,-0.00726436620247084,-0.007290880193560743,4.399217111193707,14266.3798828125,-0.028007827899030224,0.14533340232007322
2005-05-17,13861.599609375,13863.16015625,13626.6396484375,13667.0302734375,13667.0302734375,401400000,0.0,0.0,False,-0.014407012360125537,-0.014511801041631186,4.321430523537738,14266.3798828125,-0.04201133113643429,0.14583752359025873
2005-05-18,13648.259765625,13668.4296875,13590.0498046875,13627.009765625,13627.009765625,271600000,0.0,0.0,False,-0.002928251932702741,-0.0029325476504054263,4.3058480343224455,14266.3798828125,-0.044816563307541246,0.14125995022890925
2005-05-19,13676.8701171875,13747.9697265625,13645.080078125,13698.9296875,13698.9296875,253500000,0.0,0.0,False,0.005277747878072558,0.005263869376810923,4.3338509625269666,14266.3798828125,-0.03977534595136767,0.14132812163863578
2005-05-20,13715.650390625,13723.8203125,13642.83984375,13717.419921875,13717.419921875,201000000,0.0,0.0,False,0.0013497575939727113,0.001348847490045877,4.341050368368756,14266.3798828125,-0.03847927543264584,0.14132582256313936
2005-05-23,13730.08984375,13730.08984375,13632.23046875,13699.1298828125,13699.1298828125,164000000,0.0,0.0,False,-0.0013333439645842882,-0.0013342336585815842,4.333928911095551,14266.3798828125,-0.03976131328757038,0.14081736054622507
2005-05-24,13703.1396484375,13726.150390625,13677.33984375,13719.3203125,13719.3203125,158200000,0.0,0.0,False,0.0014738475990969668,0.0014727625517230896,4.3417903094149235,14266.3798828125,-0.03834606780459937,0.14036069686482971
2005-05-25,13715.08984375,13717.0703125,13542.48046875,13562.0595703125,13562.0595703125,294300000,0.0,0.0,False,-0.01146272108277957,-0.011528924470306698,4.280558857015405,14266.3798828125,-0.04936923860751341,0.13802536428284035
2005-05-26,13569.259765625,13590.6103515625,13541.76953125,13569.990234375,13569.990234375,182600000,0.0,0.0,False,0.0005847684137785247,0.0005845975033550804,4.283646761042086,14266.3798828125,-0.04881333976508495,0.13775090389141498
2005-05-27,13671.6396484375,13739.2001953125,13669.2001953125,13714.7802734375,13714.7802734375,218400000,0.0,0.0,False,0.010669870542406423,0.010613349168738679,4.34002258797421,14266.3798828125,-0.03866430123871456,0.13356264998239342
2005-05-30,13741.2802734375,13851.330078125,13684.51953125,13845.099609375,13845.099609375,255900000,0.0,0.0,False,0.00950210891747938,0.009457247839875038,4.390764064226941,14266.3798828125,-0.029529584722823743,0.13329740201284912
2005-05-31,13815.73046875,13932.919921875,13779.7998046875,13867.0703125,13867.0703125,348600000,0.0,0.0,False,0.0015868938284939738,0.001585636042954773,4.39931863445133,14266.3798828125,-0.027989551210084507,0.13177613662839918
2005-06-01,13817.26953125,13895.330078125,13813.6904296875,13873.0703125,13873.0703125,302400000,0.0,0.0,False,0.0004326797127862658,0.0004325861339114848,4.401654810087326,14266.3798828125,-0.027568982008276843,0.13160151903409475
2005-06-02,13942.9599609375,13946.009765625,13779.7998046875,13814.580078125,13814.580078125,325200000,0.0,0.0,False,-0.0042160987479678,-0.004225011552625295,4.378880900005562,14266.3798828125,-0.03166884720571672,0.13168130702951164
2005-06-03,13821.9501953125,13870.490234375,13792.650390625,13818.4501953125,13818.4501953125,297800000,0.0,0.0,False,0.00028014729116732084,0.0002801080572422942,4.380387778919211,14266.3798828125,-0.03139757185630854,0.12941696677092043
2005-06-06,13768.0302734375,13862.6201171875,13745.6796875,13860.5498046875,13860.5498046875,265800000,0.0,0.0,False,0.0030466230857988386,0.003041991534361957,4.396779792537016,14266.3798828125,-0.02844660533776522,0.12901116194395404
2005-06-07,13806.0,13846.2998046875,13800.08984375,13837.2900390625,13837.2900390625,258100000,0.0,0.0,False,-0.0016781271993362434,-0.0016795368320342027,4.387723309578331,14266.3798828125,-0.03007699551495524,0.12888249777422925
2005-06-08,13868.1396484375,13938.7900390625,13842.009765625,13898.5498046875,13898.5498046875,421800000,0.0,0.0,False,0.004427150507943622,0.004417379504986463,4.411575571564991,14266.3798828125,-0.02578300039298309,0.12868159820205954
2005-06-09,13884.2197265625,13984.33984375,13876.580078125,13898.3095703125,13898.3095703125,419300000,0.0,0.0,False,-1.7284851900112308e-05,-1.7285001284886312e-05,4.41148203328269,14266.3798828125,-0.025799839589539797,0.12847018615152325
2005-06-10,13927.009765625,13972.7099609375,13916.8603515625,13934.759765625,13934.759765625,326600000,0.0,0.0,False,0.0026226351577576246,0.0026192020513858814,4.425674376318751,14266.3798828125,-0.023244867998154284,0.126425111552938
2005-06-13,13948.419921875,13978.6396484375,13898.4599609375,13952.01953125,13952.01953125,209900000,0.0,0.0,False,0.0012386123561007878,0.0012378459086386942,4.432394683641439,14266.3798828125,-0.022035047022771814,0.1262242008573449
2005-06-14,13954.740234375,13999.0595703125,13901.490234375,13904.8095703125,13904.8095703125,299700000,0.0,0.0,False,-0.0033837367294217158,-0.003389474513639235,4.414012890221686,14266.3798828125,-0.025344222954248097,0.12382976427584626
2005-06-15,13932.849609375,13953.0302734375,13870.23046875,13914.2998046875,13914.2998046875,285000000,0.0,0.0,False,0.00068251451607515,0.0006822817089662882,4.417708032609481,14266.3798828125,-0.02467900623823782,0.12382662498194252
2005-06-16,13909.75,13909.75,13801.419921875,13833.5302734375,13833.5302734375,258600000,0.0,0.0,False,-0.005804785895355713,-0.0058216991486367995,4.386259397436634,14266.3798828125,-0.030340535786270384,0.12398456378352274
2005-06-17,13866.7900390625,13926.58984375,13847.5,13912.0302734375,13912.0302734375,412300000,0.0,0.0,False,0.005674618007720955,0.005658578014900528,4.416824362007584,14266.3798828125,-0.024838088729286167,0.12393614994518658
2005-06-20,13928.7099609375,13966.91015625,13908.7001953125,13945.76953125,13945.76953125,246100000,0.0,0.0,False,0.00242518576723616,0.002422249750199735,4.429961167353943,14266.3798828125,-0.022473139941321607,0.12392352665518841
2005-06-21,13935.2900390625,13983.48046875,13890.7802734375,13979.349609375,13979.349609375,276500000,0.0,0.0,False,0.0024079042787672478,0.002405009922550099,4.443035994082354,14266.3798828125,-0.020119348832376316,0.12109185187066544
2005-06-22,13995.6396484375,14183.3896484375,13995.6396484375,14161.01953125,14161.01953125,666200000,0.0,0.0,False,0.012995591851652888,0.012911873679242932,4.513771468295304,14266.3798828125,-0.007385219826470002,0.12169115364798633
2005-06-23,14197.009765625,14233.8095703125,14157.009765625,14190.4404296875,14190.4404296875,543900000,0.0,0.0,False,0.002077597476126236,0.0020754422550947654,4.525226865981772,14266.3798828125,-0.0053229658644158295,0.12139666903288035
2005-06-24,14141.66015625,14230.2900390625,14108.3896484375,14230.2900390625,14230.2900390625,536800000,0.0,0.0,False,0.0028082010260677137,0.002804265395871815,4.540742813736078,14266.3798828125,-0.002529712796550454,0.12120425651946462
2005-06-27,14142.490234375,14202.98046875,14142.1396484375,14176.0400390625,14176.0400390625,319800000,0.0,0.0,False,-0.0038122905331572365,-0.0038195758343960865,4.5196198923606135,14266.3798828125,-0.006332359329561776,0.11970133256143747
2005-06-28,14206.8095703125,14287.4404296875,14174.7900390625,14287.4404296875,14287.4404296875,602400000,0.0,0.0,False,0.007858357504495928,0.007827641426834392,4.56299503876371,14287.4404296875,0.0,0.11990208837123698
2005-06-29,14313.990234375,14365.0498046875,14247.0400390625,14277.2802734375,14277.2802734375,543700000,0.0,0.0,False,-0.0007111250122092683,-0.0007113779815364167,4.559039053848849,14287.4404296875,-0.0007111250122092683,0.11991054653323052
2005-06-30,14281.4697265625,14310.76953125,14154.7001953125,14201.0595703125,14201.0595703125,406400000,0.0,0.0,False,-0.005338601026611989,-0.005352902278901635,4.5293615622489956,14287.4404296875,-0.006045929626100954,0.11725038787568479
2005-07-04,14188.349609375,14188.4697265625,14122.9697265625,14177.8701171875,14177.8701171875,362900000,0.0,0.0,False,-0.0016329382332482822,-0.0016342729300679538,4.520332456348545,14287.4404296875,-0.0076689952297072095,0.11726664414399779
2005-07-05,14146.4404296875,14161.0,14101.5595703125,14124.7998046875,14124.7998046875,333200000,0.0,0.0,False,-0.0037431794805105056,-0.0037502027084351623,4.499668861172346,14287.4404296875,-0.011383468284637877,0.11734801872229679
2005-07-06,14170.7099609375,14202.08984375,14126.8603515625,14149.9296875,14149.9296875,427300000,0.0,0.0,False,0.001779131963637548,0.0017775511830326796,4.50945349783268,14287.4404296875,-0.009624589013282558,0.11714104554547906
2005-07-07,14146.240234375,14156.919921875,14006.75,14030.8095703125,14030.8095703125,482300000,0.0,0.0,False,-0.008418424671942426,-0.008454059743970371,4.463072578577606,14287.4404296875,-0.017961989807618317,0.11672075478870612
2005-07-08,14014.7998046875,14053.2099609375,13920.8701171875,13964.4697265625,13964.4697265625,340700000,0.0,0.0,False,-0.0047281550945119655,-0.00473936817857273,4.437242324133515,14287.4404296875,-0.02260521782851377,0.1166912763812175
2005-07-11,14065.33984375,14157.240234375,14047.009765625,14157.240234375,14157.240234375,339000000,0.0,0.0,False,0.013804355739038376,0.01370994349493744,4.51229995141521,14287.4404296875,-0.009112912557938668,0.11742357974867279
2005-07-12,14214.8798828125,14215.48046875,14094.7001953125,14146.9501953125,14146.9501953125,332200000,0.0,0.0,False,-0.0007268393339483481,-0.0007271036097221464,4.50829339499,14287.4404296875,-0.009833128268593061,0.11741368283681676
2005-07-13,14170.3095703125,14308.3701171875,14140.400390625,14307.2998046875,14307.2998046875,378500000,0.0,0.0,False,0.011334570855288106,0.011270815911359646,4.5707275367672295,14307.2998046875,0.0,0.11788158507844966
2005-07-14,14389.3701171875,14497.4296875,14389.3701171875,14491.5400390625,14491.5400390625,616900000,0.0,0.0,False,0.012877358893020219,0.01279515070436591,4.642463794553412,14491.5400390625,0.0,0.11728979318537383
2005-07-15,14489.83984375,14550.169921875,14444.580078125,14504.2900390625,14504.2900390625,658500000,0.0,0.0,False,0.0008798236740630294,0.0008794368560854241,4.647428167779903,14504.2900390625,0.0,0.1171314198581592
2005-07-18,14496.5498046875,14578.6904296875,14487.8701171875,14567.0,14567.0,325600000,0.0,0.0,False,0.004323545707415555,0.0043142260366988,4.671845081592646,14567.0,0.0,0.11717535062342681
2005-07-19,14493.26953125,14625.080078125,14493.26953125,14567.740234375,14567.740234375,454200000,0.0,0.0,False,5.0815842314921866e-05,5.0814551233744846e-05,4.672133301177946,14567.740234375,0.0,0.1167486798286959
2005-07-20,14584.0595703125,14673.830078125,14567.01953125,14602.7001953125,14602.7001953125,428100000,0.0,0.0,False,0.0023998204508759446,0.0023969454804675674,4.685745402674208,14602.7001953125,0.0,0.11604805975010803
2005-07-21,14660.759765625,14691.740234375,14560.4599609375,14620.1396484375,14620.1396484375,404300000,0.0,0.0,False,0.0011942622180656226,0.0011935496542118402,4.692535673590162,14620.1396484375,0.0,0.11604830123433683
2005-07-22,14744.51953125,14800.3095703125,14655.4404296875,14786.4599609375,14786.4599609375,593100000,0.0,0.0,False,0.011376109702055714,0.011311888366429691,4.757294583895789,14786.4599609375,0.0,0.11616293320527614
2005-07-25,14794.9296875,14841.580078125,14768.7802734375,14794.0302734375,14794.0302734375,388300000,0.0,0.0,False,0.0005119759915490629,0.0005118449765568813,4.760242180499019,14794.0302734375,0.0,0.11587835745508825
2005-07-26,14818.7900390625,14840.4404296875,14744.3896484375,14769.9296875,14769.9296875,289100000,0.0,0.0,False,-0.0016290750723129133,-0.001630403457997891,4.750858313552283,14794.0302734375,-0.0016290750723129133,0.11582142743024672
2005-07-27,14786.9501953125,14828.01953125,14743.6904296875,14801.8603515625,14801.8603515625,374500000,0.0,0.0,False,0.0021618697406204923,0.0021595362627444066,4.763290920122947,14801.8603515625,0.0,0.11378554636698303
2005-07-28,14836.2998046875,14899.7099609375,14771.16015625,14813.3203125,14813.3203125,352600000,0.0,0.0,False,0.0007742243654049741,0.0007739248083272681,4.767753000378224,14813.3203125,0.0,0.11358219427601907
2005-07-29,14863.509765625,14892.2900390625,14838.16015625,14880.98046875,14880.98046875,413000000,0.0,0.0,False,0.004567521313429301,0.004557121842467972,4.794097335138047,14880.98046875,0.0,0.1136302762005202
2005-08-01,14892.73046875,14989.4697265625,14841.1201171875,14978.8798828125,14978.8798828125,331900000,0.0,0.0,False,0.0065788282074616955,0.00655728216402251,4.832215706123232,14978.8798828125,0.0,0.11372552387861785
2005-08-02,15068.2197265625,15167.7197265625,15046.83984375,15137.080078125,15137.080078125,555000000,0.0,0.0,False,0.010561550433021871,0.010506166875445437,4.893812946439715,15137.080078125,0.0,0.11411935454811671
2005-08-03,15197.0595703125,15201.8203125,15035.3701171875,15118.5,15118.5,537300000,0.0,0.0,False,-0.001227454570439268,-0.0012282085098145501,4.886578558801293,15137.080078125,-0.001227454570439268,0.11413608870998411
2005-08-04,15101.599609375,15186.1103515625,15076.4501953125,15111.5400390625,15111.5400390625,412100000,0.0,0.0,False,-0.0004603605475079764,-0.00046046654595774525,4.883868610273015,15137.080078125,-0.0016872500462892237,0.11350941738648206
2005-08-05,15054.6298828125,15083.509765625,14972.51953125,15051.3203125,15051.3203125,342400000,0.0,0.0,False,-0.003985015849267248,-0.003992977182658655,4.860421300606071,15137.080078125,-0.005665542177380245,0.11355462597635456
2005-08-08,15033.98046875,15117.91015625,15024.5400390625,15108.9404296875,15108.9404296875,226900000,0.0,0.0,False,0.0038282433694303286,0.003820934293790571,4.882856419592184,15137.080078125,-0.0018589878822247163,0.11352788285409697
2005-08-09,15137.6396484375,15161.7900390625,15029.3896484375,15047.83984375,15047.83984375,339800000,0.0,0.0,False,-0.004044002041165173,-0.004052201129638743,4.859066136223472,15137.080078125,-0.0058954721725997805,0.11300361683997134
2005-08-10,15113.8603515625,15346.41015625,15095.9599609375,15346.41015625,15346.41015625,479400000,0.0,0.0,False,0.01984140684644564,0.019647131723492924,4.9753182511725145,15346.41015625,0.0,0.11437340001608044
2005-08-11,15432.740234375,15477.1396484375,15330.9501953125,15445.2001953125,15445.2001953125,615200000,0.0,0.0,False,0.006437338638591417,0.006416707466776077,5.013783398228668,15445.2001953125,0.0,0.11333095153464925
2005-08-12,15459.169921875,15480.7998046875,15398.2998046875,15450.9501953125,15450.9501953125,412000000,0.0,0.0,False,0.00037228394111354923,0.00037221466064128186,5.016022233213164,15450.9501953125,0.0,0.11331554148205857
2005-08-15,15435.490234375,15482.150390625,15391.5703125,15466.0595703125,15466.0595703125,282300000,0.0,0.0,False,0.000977892932732649,0.0009774151069216555,5.021905258838186,15466.0595703125,0.0,0.11330154362009201
2005-08-16,15455.7099609375,15508.5703125,15394.73046875,15443.6201171875,15443.6201171875,322900000,0.0,0.0,False,-0.001450883660636726,-0.00145193721151155,5.013168174892235,15466.0595703125,-0.001450883660636726,0.1131842961907315
2005-08-17,15331.08984375,15449.580078125,15309.5,15449.580078125,15449.580078125,398700000,0.0,0.0,False,0.0003859173491884693,0.00038584290224123014,5.015488760814514,15466.0595703125,-0.0010655262326244586,0.11301835304658095
2005-08-18,15442.509765625,15455.169921875,15101.73046875,15148.08984375,15148.08984375,516700000,0.0,0.0,False,-0.019514461419043894,-0.019707382479536042,4.898099737474907,15466.0595703125,-0.020559194481110876,0.11474654659026108
2005-08-19,15123.259765625,15173.5,15001.4404296875,15038.6103515625,15038.6103515625,391600000,0.0,0.0,False,-0.007227280357903987,-0.007253523670223111,4.855472517093296,15466.0595703125,-0.02763788777656717,0.11491400662797946
2005-08-22,15093.1796875,15225.58984375,15049.91015625,15218.6298828125,15218.6298828125,277300000,0.0,0.0,False,0.011970489762127334,0.011899410126000152,4.925565390911579,15466.0595703125,-0.015998237067116117,0.1148055207904935
2005-08-23,15222.490234375,15244.900390625,14938.0498046875,14973.8896484375,14973.8896484375,364400000,0.0,0.0,False,-0.016081620767412375,-0.016212333304615953,4.830272695462436,15466.0595703125,-0.031822580253068056,0.11603427845439575
2005-08-24,14934.98046875,14969.5,14861.4296875,14873.849609375,14873.849609375,286600000,0.0,0.0,False,-0.006680965427906638,-0.006703382980482181,4.791320845148784,15466.0595703125,-0.038290940122477135,0.11623646095978876
2005-08-25,14844.1796875,14963.73046875,14832.0,14889.099609375,14889.099609375,289200000,0.0,0.0,False,0.0010252893770277272,0.00102476412686602,4.797258624890274,15466.0595703125,-0.03730491003959335,0.11550792935484216
2005-08-26,14942.8203125,14991.6396484375,14863.0400390625,14982.8896484375,14982.8896484375,274600000,0.0,0.0,False,0.006299241829468727,0.006279484532906336,4.833776958916431,15466.0595703125,-0.031240660859890745,0.11561649198923886
2005-08-29,14851.6796875,14861.48046875,14734.4296875,14836.9697265625,14836.9697265625,317400000,0.0,0.0,False,-0.009739104091327055,-0.00978683935087244,4.7769611978679585,15466.0595703125,-0.04067550890322147,0.11603536966486604
2005-08-30,14870.1904296875,14976.4697265625,14831.900390625,14922.2197265625,14922.2197265625,240300000,0.0,0.0,False,0.00574578243206747,0.005729338383404943,4.810154360029403,15466.0595703125,-0.03516343909562558,0.11495294772228078
2005-08-31,14853.6396484375,14927.0498046875,14796.509765625,14903.5498046875,14903.5498046875,382700000,0.0,0.0,False,-0.0012511491063066371,-0.0012519324468017522,4.802884990594349,15466.0595703125,-0.036370593496533044,0.11444605069247958
2005-09-01,15031.51953125,15149.6103515625,15014.76953125,15143.75,15143.75,412200000,0.0,0.0,False,0.01611697873730411,0.01598847908105069,4.896409964602779,15466.0595703125,-0.020839798841275736,0.11548072694618992
2005-09-02,15197.8701171875,15249.150390625,15131.0400390625,15221.8896484375,15221.8896484375,285900000,0.0,0.0,False,0.005159861225753293,0.005146594757672728,4.926834621750278,15466.0595703125,-0.01578746808551612,0.11555035945601037
2005-09-05,15231.76953125,15244.0400390625,15179.759765625,15227.830078125,15227.830078125,159700000,0.0,0.0,False,0.0003902557320214495,0.00039017960205938704,4.92914760293416,15466.0595703125,-0.015403373503409257,0.11548363489413899
2005-09-06,15287.7001953125,15307.650390625,15038.650390625,15160.7802734375,15160.7802734375,248200000,0.0,0.0,False,-0.004403109592338916,-0.004412831828590707,4.903040916249287,15466.0595703125,-0.019738660354120974,0.11556160877737906
2005-09-07,15247.919921875,15271.2099609375,15205.990234375,15224.5703125,15224.5703125,242800000,0.0,0.0,False,0.004207569657497245,0.004198742587963548,4.927878372095462,15466.0595703125,-0.015614142485009253,0.11489758690800349
2005-09-08,15257.5302734375,15257.5302734375,15156.91015625,15166.169921875,15166.169921875,286600000,0.0,0.0,False,-0.0038359303038622006,-0.003843306353226456,4.905139443810332,15466.0595703125,-0.019390178026544413,0.11495685427187116
2005-09-09,15168.5703125,15188.4296875,15081.2802734375,15165.76953125,15165.76953125,246400000,0.0,0.0,False,-2.6400246539659555e-05,-2.6400595032301773e-05,4.904983546673164,15466.0595703125,-0.019416066367603735,0.11486771340435764
2005-09-12,15240.400390625,15240.8896484375,15186.5703125,15199.7900390625,15199.7900390625,183500000,0.0,0.0,False,0.0022432430970547035,0.0022407307837099956,4.918229860252461,15466.0595703125,-0.017216378227400075,0.11430646425258598
2005-09-13,15159.0,15192.919921875,15052.580078125,15070.5595703125,15070.5595703125,259700000,0.0,0.0,False,-0.00850212196470379,-0.008538471180606567,4.867912348165443,15466.0595703125,-0.02557212444462409,0.1146545685470568
2005-09-14,15059.91015625,15097.2998046875,14979.650390625,15086.6201171875,15086.6201171875,272600000,0.0,0.0,False,0.0010656901490664339,0.0010651227044305156,4.874165724550468,15466.0595703125,-0.024533686256668963,0.11443219309397804
2005-09-15,15092.4296875,15129.58984375,14990.0498046875,15041.01953125,15041.01953125,238100000,0.0,0.0,False,-0.003022584620232416,-0.0030271618548385554,4.856410561574745,15466.0595703125,-0.027482115734144386,0.11414468644665209
2005-09-16,15033.080078125,15035.4501953125,14965.98046875,14983.2001953125,14983.2001953125,281700000,0.0,0.0,False,-0.003844110156055014,-0.0038515177373002743,4.833897874256968,15466.0595703125,-0.031220581609995968,0.11415530673084075
2005-09-20,14994.76953125,15252.83984375,14943.6103515625,15241.8603515625,15241.8603515625,424600000,0.0,0.0,False,0.017263345138438524,0.017116026652085906,4.934610466762669,15466.0595703125,-0.01449620814731345,0.11494889633760427
2005-09-21,15207.080078125,15271.91015625,15162.599609375,15223.6201171875,15223.6201171875,338200000,0.0,0.0,False,-0.0011967196886913944,-0.001197436329500544,4.927508401572379,15466.0595703125,-0.015675579938303708,0.11496317041417423
2005-09-22,15144.5498046875,15194.009765625,15119.990234375,15179.9501953125,15179.9501953125,297800000,0.0,0.0,False,-0.002868563557080428,-0.002872685770629322,4.91050496698734,15466.0595703125,-0.018499177098036945,0.11488617084540355
2005-09-23,15169.0400390625,15169.8798828125,15045.5400390625,15143.9697265625,15143.9697265625,269900000,0.0,0.0,False,-0.002370262635058573,-0.0023730761542703894,4.896495517909762,15466.0595703125,-0.020825591824840783,0.11457055251548141
2005-09-26,15166.16015625,15279.0400390625,15127.990234375,15274.3095703125,15274.3095703125,293100000,0.0,0.0,False,0.008606715815165922,0.008569889189941789,4.947244979137811,15466.0595703125,-0.0123981159601938,0.11485091293425735
2005-09-27,15286.51953125,15312.3603515625,15163.669921875,15189.8798828125,15189.8798828125,253600000,0.0,0.0,False,-0.005527561629633304,-0.005542895129098244,4.9143712159890995,15466.0595703125,-0.017857146239765864,0.11501101313277418
2005-09-28,15186.1298828125,15269.0400390625,15164.8603515625,15221.4599609375,15221.4599609375,312600000,0.0,0.0,False,0.0020790209250260983,0.0020768627517633318,4.926667317505513,15466.0595703125,-0.015815250695433436,0.11487806576377949
2005-09-29,15248.8701171875,15432.9501953125,15241.490234375,15431.25,15431.25,378800000,0.0,0.0,False,0.013782517550936513,0.01368840243211997,5.008351713827595,15466.0595703125,-0.002250707114779149,0.11559629554033368
2005-09-30,15449.2998046875,15470.509765625,15394.6796875,15428.51953125,15428.51953125,351300000,0.0,0.0,False,-0.00017694410692592477,-0.00017695976338131825,5.007288571399495,15466.0595703125,-0.0024272529723445846,0.11559907496669787
2005-10-03,15399.8701171875,15452.2802734375,15369.23046875,15394.3896484375,15394.3896484375,270500000,0.0,0.0,False,-0.002212129475117175,-0.002214579847886018,4.9939996712851675,15466.0595703125,-0.004634013049618191,0.11441279051395035
2005-10-04,15397.3798828125,15493.0,15382.2099609375,15382.2099609375,15382.2099609375,317200000,0.0,0.0,False,-0.0007911770312528654,-0.0007914901769802889,4.98925735641991,15466.0595703125,-0.005421523756183655,0.11434777893866377
2005-10-05,15317.080078125,15317.080078125,15137.51953125,15161.0302734375,15161.0302734375,427000000,0.0,0.0,False,-0.01437892786938133,-0.01448330642877379,4.903138256900786,15466.0595703125,-0.019722495926532635,0.11517399157976681
2005-10-06,14943.2197265625,14945.9697265625,14823.0,14839.2998046875,14839.2998046875,553000000,0.0,0.0,False,-0.021220884263629447,-0.02144928424078862,4.777868443158892,15466.0595703125,-0.040524851386715355,0.11655865784647927
2005-10-07,14857.1904296875,14899.23046875,14798.91015625,14847.7900390625,14847.7900390625,453700000,0.0,0.0,False,0.0005721452148514938,0.0005719816021818845,4.781174222940686,15466.0595703125,-0.0399758922716672,0.1151933981729532
2005-10-10,14898.83984375,14933.9296875,14852.330078125,14898.76953125,14898.76953125,280200000,0.0,0.0,False,0.0034334734026666425,0.0034275924903227617,4.801023730871335,15466.0595703125,-0.0366796750318632,0.11520337537730123
2005-10-12,14880.4599609375,14933.1201171875,14557.51953125,14575.01953125,14575.01953125,547700000,0.0,0.0,False,-0.021729982420423233,-0.021969555458931048,4.674967587179043,15466.0595703125,-0.05761260875865726,0.1172215479376078
2005-10-13,14527.01953125,14644.66015625,14508.5400390625,14621.830078125,14621.830078125,339500000,0.0,0.0,False,0.003211697025491844,0.0032065505429510013,4.693193863698548,15466.0595703125,-0.05458594597734645,0.11720648178232598
2005-10-14,14577.3701171875,14577.3701171875,14439.1298828125,14485.8798828125,14485.8798828125,433300000,0.0,0.0,False,-0.009297755109046735,-0.00934124904129739,4.640259941365551,15466.0595703125,-0.06337617432830012,0.1174319573226009
2005-10-17,14551.740234375,14572.6796875,14449.3798828125,14541.349609375,14541.349609375,310200000,0.0,0.0,False,0.003829227289694259,0.0038219144612527105,4.661857778653998,15466.0595703125,-0.05978962881486016,0.11739899539608123
2005-10-18,14585.849609375,14649.7099609375,14563.51953125,14597.400390625,14597.400390625,281000000,0.0,0.0,False,0.003854579028473637,0.003847169173873237,4.683681856909797,15466.0595703125,-0.05616551363573652,0.11736663405056269
2005-10-19,14434.73046875,14463.0703125,14345.8701171875,14372.759765625,14372.759765625,439400000,0.0,0.0,False,-0.015389084288204624,-0.015508725276473142,4.596215197746473,15466.0595703125,-0.07069026210051055,0.11825170801338962
2005-10-20,14477.5400390625,14524.66015625,14398.9697265625,14408.9404296875,14408.9404296875,357200000,0.0,0.0,False,0.0025173080641778256,0.002514144951473513,4.610302595392635,15466.0595703125,-0.06835090320317705,0.11778014154592464
2005-10-21,14364.6796875,14491.9404296875,14308.6103515625,14487.849609375,14487.849609375,507700000,0.0,0.0,False,0.005476404047373151,0.005461463070457372,4.641026879233031,15466.0595703125,-0.06324881631874735,0.11788003536391671
2005-10-24,14470.669921875,14505.5595703125,14321.6103515625,14402.349609375,14402.349609375,290200000,0.0,0.0,False,-0.0059014969305501985,-0.0059189795800292065,4.607736376420086,15466.0595703125,-0.06877705055393157,0.11802777698524851
2005-10-25,14566.0498046875,14566.099609375,14422.400390625,14424.8798828125,14424.8798828125,319800000,0.0,0.0,False,0.00156434707173303,0.0015631247554378472,4.61650882239959,15466.0595703125,-0.06732029465983513,0.11770491438235689
2005-10-26,14446.9697265625,14474.16015625,14361.759765625,14458.1396484375,14458.1396484375,394400000,0.0,0.0,False,0.002305722189384074,0.0023030680909362873,4.629458931418268,15466.0595703125,-0.06516979436764414,0.1170798455943513
2005-10-27,14475.66015625,14484.3203125,14376.8603515625,14381.0595703125,14381.0595703125,271000000,0.0,0.0,False,-0.005331258377583192,-0.005345520247252901,4.599446831328884,15466.0595703125,-0.07015361573303946,0.11721964412520836
2005-10-28,14282.08984375,14295.8896484375,14189.4697265625,14215.830078125,14215.830078125,382700000,0.0,0.0,False,-0.011489382362937395,-0.011555895268744011,4.535112645662808,15466.0595703125,-0.08083697638067733,0.11678855648708124
2005-10-31,14313.419921875,14393.2802734375,14255.9296875,14386.3701171875,14386.3701171875,268500000,0.0,0.0,False,0.01199648828983424,0.011925100789919341,4.601514559699416,15466.0595703125,-0.06981024793137947,0.11733859187831303
2005-11-01,14485.349609375,14591.419921875,14470.580078125,14572.259765625,14572.259765625,395000000,0.0,0.0,False,0.01292123356505459,0.012838466631432474,4.673893037643346,15466.0595703125,-0.05779104888508069,0.11798613943371397
2005-11-02,14583.08984375,14604.5,14544.650390625,14597.48046875,14597.48046875,270300000,0.0,0.0,False,0.0017307338416032714,0.0017292378476508857,4.683713036337233,15466.0595703125,-0.05616033596752468,0.11612218364669805
2005-11-03,14626.6103515625,14649.8603515625,14546.8798828125,14601.58984375,14601.58984375,264700000,0.0,0.0,False,0.0002815126219073427,0.0002814730046641911,4.685313073296261,15466.0595703125,-0.05589463318904264,0.11601754273414162
2005-11-04,14660.33984375,14668.5302734375,14536.2802734375,14585.7900390625,14585.7900390625,254600000,0.0,0.0,False,-0.0010820605739904066,-0.0010826464241883633,4.679161220168855,15466.0595703125,-0.05691621238416156,0.11599929862290213
2005-11-07,14498.83984375,14503.4697265625,14353.900390625,14365.7900390625,14365.7900390625,310800000,0.0,0.0,False,-0.015083173377020587,-0.01519808135197435,4.593501446848997,15466.0595703125,-0.07114090866182854,0.11592948204514339
2005-11-08,14420.5498046875,14435.240234375,14317.509765625,14403.2001953125,14403.2001953125,259500000,0.0,0.0,False,0.002604114089672427,0.0026007292596253733,4.6080675627773395,15466.0595703125,-0.06872205361475436,0.11577677177193033
2005-11-09,14440.6103515625,14626.599609375,14417.4697265625,14597.5498046875,14597.5498046875,329400000,0.0,0.0,False,0.013493501912043904,0.013403275357093267,4.683740033158547,15466.0595703125,-0.05615585286456071,0.11649752983933383
2005-11-10,14586.009765625,14642.849609375,14567.5498046875,14633.330078125,14633.330078125,251800000,0.0,0.0,False,0.0024511150101376167,0.002448115927472466,4.697671533667542,15466.0595703125,-0.05384238230828653,0.11616275319169989
2005-11-11,14668.23046875,14808.4697265625,14655.73046875,14740.599609375,14740.599609375,322700000,0.0,0.0,False,0.007330493515645742,0.007303756034499161,4.739438277899371,15466.0595703125,-0.04690658002701864,0.11628252656727121
2005-11-14,14760.400390625,14772.9296875,14541.990234375,14629.490234375,14629.490234375,273000000,0.0,0.0,False,-0.007537642833018499,-0.007566194427725405,4.696176442098411,15466.0595703125,-0.054090657813274934,0.11649322035495113
2005-11-15,14573.51953125,14671.01953125,14518.75,14627.41015625,14627.41015625,254900000,0.0,0.0,False,-0.000142183910148308,-0.00014219401923870522,4.695366537458979,15466.0595703125,-0.05422515090219293,0.11595219422079067
2005-11-16,14632.400390625,14683.990234375,14603.7001953125,14650.5400390625,14650.5400390625,217700000,0.0,0.0,False,0.0015812698601753716,0.001580020969372273,4.704372448907314,15466.0595703125,-0.05272962563880268,0.11589655081586678
2005-11-17,14672.7998046875,14788.6201171875,14620.419921875,14787.98046875,14787.98046875,331400000,0.0,0.0,False,0.009381253477417584,0.009337522805276909,4.757886612780111,15466.0595703125,-0.043843042145272126,0.11568692014959737
2005-11-18,14915.0,14924.6201171875,14865.8095703125,14883.3203125,14883.3203125,381000000,0.0,0.0,False,0.006447117234937627,0.006426423470412305,4.795008382798183,15466.0595703125,-0.03767858614298136,0.11537928861750142
2005-11-21,14939.7001953125,14942.0703125,14843.8701171875,14885.5703125,14885.5703125,242600000,0.0,0.0,False,0.00015117594412794588,0.00015116451819644056,4.795884448661681,15466.0595703125,-0.03753310629468698,0.11456282003197595
2005-11-22,14881.919921875,14897.7998046875,14806.9599609375,14885.650390625,14885.650390625,197100000,0.0,0.0,False,5.379580581665877e-06,5.379566111774154e-06,4.795915628089115,15466.0595703125,-0.03752792862647514,0.11443500440269025
2005-11-23,14961.9296875,15071.23046875,14925.7197265625,15062.349609375,15062.349609375,393800000,0.0,0.0,False,0.011870439927924581,0.011800538882893532,4.864715696379666,15466.0595703125,-0.02610296172093063,0.11499560715809559
2005-11-24,15111.0302734375,15117.8798828125,15042.2998046875,15084.3896484375,15084.3896484375,262100000,0.0,0.0,False,0.0014632537176524352,0.001462184205116333,4.873297263425369,15466.0595703125,-0.024677903259058054,0.1149938371548172
2005-11-25,15053.919921875,15100.9404296875,15027.759765625,15081.4697265625,15081.4697265625,231700000,0.0,0.0,False,-0.00019357242441042644,-0.00019359116197026143,4.872160355034804,15466.0595703125,-0.024866698721905278,0.11499392530785117
2005-11-28,15099.6298828125,15133.8798828125,15073.5498046875,15100.0,15100.0,183600000,0.0,0.0,False,0.001228678223904378,0.0012279240165376612,4.87937535059031,15466.0595703125,-0.023668573669220927,0.11390409997687784
2005-11-29,15058.990234375,15062.01953125,14958.7802734375,15028.759765625,15028.759765625,226500000,0.0,0.0,False,-0.004717896316225212,-0.004729060717884096,4.851637067282055,15466.0595703125,-0.02827480410892169,0.11399455770358081
2005-11-30,15028.740234375,15072.83984375,14936.900390625,14937.1396484375,14937.1396484375,304300000,0.0,0.0,False,-0.006096319231681413,-0.0061149776562272875,4.8159636196919635,15466.0595703125,-0.03419875110854187,0.1140496487581005
2005-12-01,14881.2197265625,15068.0302734375,14866.099609375,15068.0302734375,15068.0302734375,412200000,0.0,0.0,False,0.008762763693763276,0.008724593502159865,4.866927534542849,15466.0595703125,-0.025735662989364583,0.11433301914787931
2005-12-02,15178.099609375,15232.3203125,15129.2900390625,15200.3798828125,15200.3798828125,377900000,0.0,0.0,False,0.008783471162007839,0.008745120881297494,4.918459523352095,15466.0595703125,-0.017178240281058965,0.11401019187147975
2005-12-05,15208.8603515625,15208.8603515625,15145.150390625,15158.8203125,15158.8203125,222800000,0.0,0.0,False,-0.0027341139256323865,-0.0027378584419584075,4.902277780751007,15466.0595703125,-0.01986538694072104,0.11404855775563949
2005-12-06,15156.83984375,15161.8798828125,14967.7802734375,14990.6103515625,14990.6103515625,376200000,0.0,0.0,False,-0.011096507344888429,-0.011158532853685291,4.836783112005332,15466.0595703125,-0.03074145787351268,0.114401556039019
2005-12-07,15026.919921875,15134.9501953125,14960.2197265625,15134.9501953125,15134.9501953125,335200000,0.0,0.0,False,0.009628683580249042,0.009582623237452813,4.892983649717372,15466.0595703125,-0.021408774063923386,0.11458791417800562
2005-12-08,15095.1796875,15095.1796875,14860.5400390625,14879.16015625,14879.16015625,348500000,0.0,0.0,False,-0.016900619807901474,-0.017045065072178657,4.793388573519319,15466.0595703125,-0.037947572320817136,0.11580661520314352
2005-12-09,14905.5703125,14953.33984375,14870.9599609375,14910.509765625,14910.509765625,232200000,0.0,0.0,False,0.002106947505490231,0.0021047310044163626,4.805594939122631,15466.0595703125,-0.035920578358167754,0.11578425619681765
2005-12-12,14991.6201171875,15079.9599609375,14972.0595703125,14984.400390625,14984.400390625,199300000,0.0,0.0,False,0.004955606894832654,0.0049433682914691674,4.834365185431553,15466.0595703125,-0.031142979729113285,0.1158691012888292
2005-12-13,14981.23046875,14995.6298828125,14863.83984375,14942.6201171875,14942.6201171875,330100000,0.0,0.0,False,-0.002788251271211295,-0.002792145684540145,4.818097509286562,15466.0595703125,-0.033844396547505595,0.11489773517948647
2005-12-14,14981.4501953125,14981.4501953125,14867.7197265625,14976.259765625,14976.259765625,278900000,0.0,0.0,False,0.0022512550124196284,0.0022487247346762106,4.83119553046709,15466.0595703125,-0.031669333902455854,0.1149078298956803
2005-12-15,15039.6298828125,15078.919921875,15025.5400390625,15059.01953125,15059.01953125,318900000,0.0,0.0,False,0.005526063711512208,0.005510851039836139,4.863419088482736,15466.0595703125,-0.026318276947789876,0.11474971485158372
2005-12-16,15077.98046875,15078.3701171875,14967.7802734375,15029.8095703125,15029.8095703125,306400000,0.0,0.0,False,-0.001939698721877936,-0.0019415823736491885,4.852045821970972,15466.0595703125,-0.028206926141510102,0.11476306399543726
2005-12-19,15044.900390625,15200.1103515625,15044.900390625,15182.8896484375,15182.8896484375,310400000,0.0,0.0,False,0.010185097649365371,0.010133579061561175,4.911649480116306,15466.0595703125,-0.01830911878928443,0.1146584513447003
2005-12-20,15172.1298828125,15200.7001953125,15128.58984375,15169.169921875,15169.169921875,251000000,0.0,0.0,False,-0.0009036307896707063,-0.0009040393100923553,4.906307531628332,15466.0595703125,-0.019196204895485347,0.11464458329455991
2005-12-21,15219.26953125,15272.7197265625,15210.9296875,15221.419921875,15221.419921875,243300000,0.0,0.0,False,0.0034444864332787706,0.0034385677771440284,4.926651727791798,15466.0595703125,-0.015817839529539413,0.1146108844522931
2005-12-22,15251.099609375,15252.4501953125,15170.919921875,15182.5302734375,15182.5302734375,243700000,0.0,0.0,False,-0.002554929082641655,-0.002558198483863088,4.9115095529297745,15466.0595703125,-0.018332355153942492,0.11461719905865432
2005-12-23,15208.83984375,15226.0302734375,15182.6396484375,15183.580078125,15183.580078125,164200000,0.0,0.0,False,6.914556853132581e-05,6.914317808669384e-05,4.9119183076186905,15466.0595703125,-0.018264477186530903,0.11355784714053392
2005-12-28,15076.9404296875,15173.48046875,15049.41015625,15101.5400390625,15101.5400390625,215900000,0.0,0.0,False,-0.005403207849556835,-0.005417857972693261,4.8799749842130264,15466.0595703125,-0.02356899826958536,0.11367028032375649
2005-12-29,15146.5498046875,15151.3203125,15028.2802734375,15045.58984375,15045.58984375,266300000,0.0,0.0,False,-0.0037049330841606443,-0.0037118133479414825,4.858190070359979,15466.0595703125,-0.02718660979229659,0.1137153745321757
2005-12-30,14959.419921875,14972.2001953125,14811.6396484375,14876.4296875,14876.4296875,448900000,0.0,0.0,False,-0.011243172119321687,-0.011306854355794815,4.7923254310912204,15466.0595703125,-0.03812411817838268,0.11415184071826726
2006-01-03,14843.9697265625,14945.0498046875,14843.9697265625,14944.76953125,14944.76953125,250400000,0.0,0.0,False,0.0045938336809014935,0.004583314231056663,4.8189344107473095,15466.0595703125,-0.03370542035562374,0.11419513970142325
2006-01-04,15112.759765625,15208.8603515625,15085.4404296875,15200.0595703125,15200.0595703125,565200000,0.0,0.0,False,0.017082233254161583,0.01693797245453061,4.918334805642362,15466.0595703125,-0.017198950953906444,0.11543181845107123
2006-01-05,15313.849609375,15373.7900390625,15261.8203125,15271.1298828125,15271.1298828125,514300000,0.0,0.0,False,0.004675660129570103,0.004664763184485669,4.946006927726551,15466.0595703125,-0.012603707273581954,0.11542343668932756
2006-01-06,15327.2900390625,15347.0,15252.48046875,15344.4404296875,15344.4404296875,397700000,0.0,0.0,False,0.004800597430417497,0.004789111308070952,4.97455131330504,15466.0595703125,-0.007863615167915894,0.11526414699567195
2006-01-09,15497.9697265625,15602.8798828125,15497.7197265625,15547.4296875,15547.4296875,581500000,0.0,0.0,False,0.013228847199912686,0.013142110117807816,5.053587739716789,15547.4296875,0.0,0.1159014619874999
2006-01-10,15638.400390625,15658.91015625,15500.16015625,15569.91015625,15569.91015625,581700000,0.0,0.0,False,0.001445928311100353,0.001444883963340053,5.062340793613376,15569.91015625,0.0,0.11590630938412756
2006-01-11,15584.5400390625,15725.4697265625,15584.5400390625,15650.8798828125,15650.8798828125,576600000,0.0,0.0,False,0.005200397802552326,0.005186922431901744,5.093867377354806,15650.8798828125,0.0,0.11516974529174145
2006-01-12,15767.9404296875,15791.2998046875,15651.9599609375,15719.3701171875,15719.3701171875,503100000,0.0,0.0,False,0.004376126766534982,0.004366579367415161,5.120534913496563,15719.3701171875,0.0,0.11338078183343984
2006-01-13,15672.3896484375,15792.3603515625,15670.76953125,15787.9697265625,15787.9697265625,380800000,0.0,0.0,False,0.004364017696866451,0.004354522985008454,5.147245036173351,15787.9697265625,0.0,0.11336000256916424
2006-01-16,15787.26953125,15816.5400390625,15745.0400390625,15777.7197265625,15777.7197265625,393700000,0.0,0.0,False,-0.0006492285061044933,-0.0006494393461915981,5.143254069461858,15787.9697265625,-0.0006492285061044933,0.11286757845107286
2006-01-17,15798.51953125,15798.51953125,15550.23046875,15576.2001953125,15576.2001953125,506300000,0.0,0.0,False,-0.012772411650254667,-0.012854680162193094,5.064789899614589,15787.9697265625,-0.013413347942624165,0.11359652020278418
2006-01-18,15426.919921875,15525.599609375,15376.4501953125,15481.2099609375,15481.2099609375,437300000,0.0,0.0,False,-0.0060984215138417674,-0.0061170928354185765,5.02780425441385,15787.9697265625,-0.019429969206799957,0.11377159272379382
2006-01-19,15555.7802734375,15675.26953125,15549.6796875,15670.419921875,15670.419921875,418400000,0.0,0.0,False,0.012221910394272673,0.012147825872861815,5.101475537885511,15787.9697265625,-0.007445530155136271,0.11431192335407235
2006-01-20,15700.7099609375,15788.0703125,15565.509765625,15662.080078125,15662.080078125,556300000,0.0,0.0,False,-0.0005322029525423044,-0.0005323446228007682,5.098228314589384,15787.9697265625,-0.007973770574546846,0.11431751500792345
2006-01-23,15454.7998046875,15497.9296875,15412.259765625,15464.76953125,15464.76953125,512900000,0.0,0.0,False,-0.012597978422456246,-0.012678005785008432,5.021402965866975,15787.9697265625,-0.020471295607359274,0.11490081714702328
2006-01-24,15540.919921875,15551.66015625,15463.1103515625,15530.5703125,15530.5703125,335000000,0.0,0.0,False,0.004254882758972567,0.004245856340503107,5.047023329531268,15787.9697265625,-0.016303515811120328,0.11461844916999288
2006-01-25,15560.66015625,15572.3798828125,15487.6796875,15520.3896484375,15520.3896484375,376000000,0.0,0.0,False,-0.0006555241602625994,-0.0006557391101666469,5.043059359641089,15787.9697265625,-0.01694835262287142,0.11461016462648398
2006-01-26,15550.330078125,15563.400390625,15469.240234375,15520.0703125,15520.0703125,361600000,0.0,0.0,False,-2.0575252602128558e-05,-2.0575464275541872e-05,5.042935022168274,15787.9697265625,-0.016968579158837094,0.11450496416058575
2006-01-27,15659.2099609375,15770.4501953125,15650.6904296875,15753.1396484375,15753.1396484375,900100000,0.0,0.0,False,0.015017286084701764,0.014905642974053137,5.133683506187439,15787.9697265625,-0.0022061150818144526,0.11493969555141895
2006-02-01,15798.4404296875,15808.1796875,15653.900390625,15742.2998046875,15742.2998046875,541000000,0.0,0.0,False,-0.0006881068784961863,-0.0006883437326945381,5.129462876376313,15787.9697265625,-0.002892703917348083,0.11482672265990988
2006-02-02,15771.33984375,15775.650390625,15666.9404296875,15691.6904296875,15691.6904296875,510800000,0.0,0.0,False,-0.0032148654026351586,-0.0032200441847840913,5.109757478238314,15787.9697265625,-0.0060982696662392755,0.11463772704822967
2006-02-03,15472.0302734375,15486.740234375,15420.66015625,15429.73046875,15429.73046875,565000000,0.0,0.0,False,-0.016694183594260226,-0.01683510202411837,5.007760065180199,15787.9697265625,-0.02269064762708406,0.11507183962905962
2006-02-06,15415.8798828125,15564.9599609375,15374.8896484375,15548.0595703125,15548.0595703125,473100000,0.0,0.0,False,0.007668902694194957,0.007639646141828647,5.053832992530136,15787.9697265625,-0.01519575730160938,0.11526867922675207
2006-02-07,15558.51953125,15560.400390625,15466.4697265625,15517.009765625,15517.009765625,526500000,0.0,0.0,False,-0.001997021206864069,-0.001999017912466219,5.04174335966124,15787.9697265625,-0.017162432258887805,0.1152967252919727
2006-02-08,15451.2099609375,15469.509765625,15327.0703125,15373.4404296875,15373.4404296875,612400000,0.0,0.0,False,-0.00925238419682839,-0.009295453371039672,4.985842828879017,15787.9697265625,-0.02625602303870489,0.11570714302443204
2006-02-09,15443.4296875,15467.669921875,15371.73046875,15413.4296875,15413.4296875,398000000,0.0,0.0,False,0.0026011911904428864,0.0025978139479394865,5.001413150512873,15787.9697265625,-0.023723128784086445,0.1156283234886921
2006-02-10,15365.3896484375,15443.4501953125,15355.4404296875,15425.9501953125,15425.9501953125,411900000,0.0,0.0,False,0.0008123116052913826,0.0008119818587785338,5.0062881680631826,15787.9697265625,-0.022930087751620087,0.11510574284051456
2006-02-13,15303.0400390625,15355.3896484375,15267.9501953125,15312.08984375,15312.08984375,406300000,0.0,0.0,False,-0.007381091609974133,-0.007408466654978534,4.961955204858804,15787.9697265625,-0.03014193028327483,0.11535717105981985
2006-02-14,15241.66015625,15445.0703125,15240.9501953125,15420.3203125,15420.3203125,417400000,0.0,0.0,False,0.007068301574404412,0.007043438223188877,5.004096102219837,15787.9697265625,-0.023286680962147255,0.11548936018001202
2006-02-15,15449.1396484375,15514.9296875,15316.6298828125,15423.259765625,15423.259765625,436300000,0.0,0.0,False,0.00019062205359099416,0.00019060388751586957,5.005240615348799,15787.9697265625,-0.023100497863502545,0.11539677389311806
2006-02-16,15495.7998046875,15495.7998046875,15436.5302734375,15450.8798828125,15450.8798828125,373300000,0.0,0.0,False,0.0017908093105620804,0.0017892077233751028,5.015994856154931,15787.9697265625,-0.021351057139592955,0.11442862657852168
2006-02-17,15517.919921875,15520.599609375,15437.5400390625,15475.6904296875,15475.6904296875,354200000,0.0,0.0,False,0.0016057691900510651,0.0016044813212009578,5.02565515534245,15787.9697265625,-0.019779572819271674,0.11438938397567305
2006-02-20,15525.740234375,15627.0498046875,15525.740234375,15598.669921875,15598.669921875,326200000,0.0,0.0,False,0.007946623948459575,0.007915215815063593,5.073538770905054,15787.9697265625,-0.011990129697868168,0.11400969099592718
2006-02-21,15651.740234375,15661.2001953125,15567.6298828125,15627.240234375,15627.240234375,359700000,0.0,0.0,False,0.0018315864521201153,0.0018299111429913952,5.08466298223427,15787.9697265625,-0.010180504204861829,0.11400069283679977
2006-02-22,15613.8603515625,15641.7802734375,15584.26953125,15635.7197265625,15635.7197265625,285400000,0.0,0.0,False,0.0005426097033338628,0.0005424625439197977,5.087964579409946,15787.9697265625,-0.009643418541894433,0.11399680525598752
2006-02-23,15651.7802734375,15849.8603515625,15611.5498046875,15812.5302734375,15812.5302734375,527700000,0.0,0.0,False,0.011308116925032197,0.01124465812242615,5.156807994709368,15812.5302734375,0.0,0.11444471931474891
2006-02-24,15848.5,15875.330078125,15779.7900390625,15856.0498046875,15856.0498046875,350500000,0.0,0.0,False,0.0027522180509660377,0.0027484376336326904,5.173752872808739,15856.0498046875,0.0,0.11417959198494321
2006-02-27,15943.6396484375,15999.3095703125,15890.7998046875,15949.8896484375,15949.8896484375,417500000,0.0,0.0,False,0.005918235935551852,0.0059007919684293236,5.210290598917813,15949.8896484375,0.0,0.11430226042773176
2006-02-28,15920.490234375,15928.080078125,15824.4501953125,15918.48046875,15918.48046875,357400000,0.0,0.0,False,-0.001969241190993287,-0.001971182695706859,5.198061038862385,15949.8896484375,-0.001969241190993287,0.11431156129393037
2006-03-01,15768.2099609375,15887.6298828125,15768.2099609375,15818.08984375,15818.08984375,296400000,0.0,0.0,False,-0.006306545728223201,-0.006326515994273332,5.158972683494481,15949.8896484375,-0.008263367809595579,0.11408314699475897
2006-03-02,15905.9404296875,15922.9501953125,15836.3603515625,15882.4501953125,15882.4501953125,294900000,0.0,0.0,False,0.004068781515230269,0.004060526408295964,5.1840321977018915,15949.8896484375,-0.004228208132562639,0.11393143827984836
2006-03-03,15887.669921875,15896.5595703125,15802.0,15802.0,15802.0,399000000,0.0,0.0,False,-0.005065351650606398,-0.005078224031433974,5.152707900001859,15949.8896484375,-0.009272142422125595,0.11388927119622648
2006-03-06,15812.7197265625,15845.2001953125,15777.0,15811.830078125,15811.830078125,280700000,0.0,0.0,False,0.0006220780992911568,0.0006218846889170964,5.156535364837786,15949.8896484375,-0.00865583231956868,0.11386717927848514
2006-03-07,15835.4697265625,15835.4697265625,15560.6201171875,15602.3603515625,15602.3603515625,503900000,0.0,0.0,False,-0.013247658590278766,-0.013336191592012247,5.074975686225438,15949.8896484375,-0.021788821398463054,0.11426112133152445
2006-03-08,15545.419921875,15555.8203125,15348.2197265625,15493.08984375,15493.08984375,496800000,0.0,0.0,False,-0.007003460075933776,-0.007028099410239436,5.032429836544689,15949.8896484375,-0.028639684333631066,0.11345862850179048
2006-03-09,15526.08984375,15555.6103515625,15458.7802734375,15510.1298828125,15510.1298828125,371000000,0.0,0.0,False,0.0010998476891537212,0.0010992432998009481,5.039064590560395,15949.8896484375,-0.027571335935109742,0.11343193979485211
2006-03-10,15521.400390625,15521.400390625,15397.1796875,15445.0498046875,15445.0498046875,227900000,0.0,0.0,False,-0.004195972478419963,-0.004204800273717899,5.013724841743003,15949.8896484375,-0.03165161984675269,0.11287834585623664
2006-03-13,15542.7900390625,15545.849609375,15469.76953125,15542.0703125,15542.0703125,213700000,0.0,0.0,False,0.006281657167790833,0.006262009795183145,5.05150099950026,15949.8896484375,-0.025568787303644536,0.11299921926518258
2006-03-14,15548.1298828125,15548.26953125,15461.8095703125,15519.759765625,15519.759765625,285600000,0.0,0.0,False,-0.0014354938837881637,-0.0014365251922094692,5.0428141068277395,15949.8896484375,-0.026967577349642502,0.11276661914874034
2006-03-15,15647.4296875,15762.1103515625,15647.0,15720.3603515625,15720.3603515625,324200000,0.0,0.0,False,0.012925495559655165,0.012842674249451456,5.120920473733363,15949.8896484375,-0.014390651091274798,0.11338890146733273
2006-03-16,15753.3603515625,15773.73046875,15668.33984375,15729.0400390625,15729.0400390625,237200000,0.0,0.0,False,0.0005521303141844403,0.0005519779463245494,5.124300019477623,15949.8896484375,-0.013846466291798754,0.11319327782739438
2006-03-17,15778.48046875,15845.9697265625,15715.41015625,15801.66015625,15801.66015625,431000000,0.0,0.0,False,0.004616945281285423,0.004606319881461233,5.152575577553726,15949.8896484375,-0.009293449387721697,0.11324973405505451
2006-03-20,15868.490234375,15973.009765625,15862.900390625,15929.9501953125,15929.9501953125,428100000,0.0,0.0,False,0.008118769660525604,0.008085989752288155,5.20252692148686,15949.8896484375,-0.0012501311021266837,0.11350175873285717
2006-03-21,15911.490234375,15936.1796875,15870.73046875,15922.75,15922.75,249800000,0.0,0.0,False,-0.00045199107493876234,-0.0004520932536950917,5.19972343467628,15949.8896484375,-0.0017015571289648035,0.11328607576960137
2006-03-22,15790.4501953125,15840.1396484375,15619.1396484375,15642.8095703125,15642.8095703125,383500000,0.0,0.0,False,-0.01758116089792905,-0.017737545162713638,5.0907250994485755,15949.8896484375,-0.019252802677232506,0.11473222883214572
2006-03-23,15689.6103515625,15772.9296875,15669.4697265625,15771.169921875,15771.169921875,315600000,0.0,0.0,False,0.008205709529706562,0.008172225742707467,5.140703820439944,15949.8896484375,-0.011205076053927954,0.11497860605144644
2006-03-24,15778.1796875,15792.0400390625,15671.6298828125,15716.4599609375,15716.4599609375,290900000,0.0,0.0,False,-0.0034689855735823283,-0.003475016455438034,5.119401807475196,15949.8896484375,-0.014635191380328316,0.11504865482267829
2006-03-27,15743.669921875,15847.75,15694.1103515625,15815.8701171875,15815.8701171875,416000000,0.0,0.0,False,0.006325225686769187,0.006305305402841372,5.1581084049755,15949.8896484375,-0.008402536582008846,0.1151942432292378
2006-03-28,15824.5302734375,15920.0703125,15787.0,15856.580078125,15856.580078125,563200000,0.0,0.0,False,0.002573994388918255,0.0025706873390308077,5.173959341456257,15949.8896484375,-0.005850170275105371,0.11511317724310995
2006-03-29,15790.4296875,15843.099609375,15729.259765625,15745.1103515625,15745.1103515625,365500000,0.0,0.0,False,-0.007029871889984607,-0.007054697856706347,5.130557198231846,15949.8896484375,-0.012838916217521312,0.11461238202142605
2006-03-30,15819.419921875,15954.91015625,15819.419921875,15880.6904296875,15880.6904296875,422500000,0.0,0.0,False,0.008610932225797008,0.00857406961205458,5.183347010772192,15949.8896484375,-0.004338539029126065,0.11488610236184711
2006-03-31,15942.73046875,15964.349609375,15739.1904296875,15805.0400390625,15805.0400390625,424500000,0.0,0.0,False,-0.004763671388214874,-0.0047750538333007075,5.153891577533573,15949.8896484375,-0.00908154304310127,0.11412082413722778
2006-04-03,15904.9697265625,16076.740234375,15877.4404296875,16063.75,16063.75,340200000,0.0,0.0,False,0.016368826671624648,0.016236301658644363,5.25462356212219,16063.75,0.0,0.11519416520674179
2006-04-04,16107.2197265625,16121.2197265625,16039.509765625,16100.08984375,16100.08984375,380700000,0.0,0.0,False,0.002262226674967005,0.0022596716927762383,5.2687729383863005,16100.08984375,0.0,0.11504436310671202
2006-04-06,16222.2900390625,16423.310546875,16190.5498046875,16411.130859375,16411.130859375,575500000,0.0,0.0,False,0.019319209932592063,0.019134963215557053,5.389880678802737,16411.130859375,0.0,0.11650695922108126
2006-04-07,16415.51953125,16534.830078125,16328.6298828125,16471.779296875,16471.779296875,450400000,0.0,0.0,False,0.003695567235414199,0.0036887554040474658,5.413494912477527,16471.779296875,0.0,0.11653992069753176
2006-04-10,16383.580078125,16527.939453125,16374.58984375,16521.58984375,16521.58984375,335400000,0.0,0.0,False,0.003023993096146649,0.003019430025838174,5.432889276815031,16521.58984375,0.0,0.1165271534466032
2006-04-11,16480.859375,16505.759765625,16381.009765625,16475.810546875,16475.810546875,295600000,0.0,0.0,False,-0.0027708772162938766,-0.002774723202714768,5.4150645304829625,16521.58984375,-0.0027708772162938766,0.11656200813945122
2006-04-12,16414.369140625,16427.560546875,16260.8798828125,16310.759765625,16310.759765625,448200000,0.0,0.0,False,-0.010017763968602211,-0.010068279417114712,5.350799928173232,16521.58984375,-0.01276088319095725,0.11699331650625609
2006-04-13,16360.16015625,16446.669921875,16308.76953125,16429.44921875,16429.44921875,337600000,0.0,0.0,False,0.007276758092847224,0.007250410229485943,5.39701316294662,16521.58984375,-0.005576982958141685,0.11716965574487634
2006-04-18,16534.900390625,16643.80078125,16533.0703125,16637.529296875,16637.529296875,422700000,0.0,0.0,False,0.012665067182381806,0.01258553602665506,5.47803176442192,16637.529296875,0.0,0.11776910240740396
2006-04-19,16858.029296875,16897.810546875,16780.529296875,16830.439453125,16830.439453125,564100000,0.0,0.0,False,0.011594880033433341,0.011528174544867738,5.553143765583163,16830.439453125,0.0,0.11787562191900491
2006-04-20,16888.880859375,16953.25,16753.189453125,16944.33984375,16944.33984375,436400000,0.0,0.0,False,0.006767523268909725,0.006744726377843098,5.597492318501257,16944.33984375,0.0,0.11799202708521124
2006-04-21,16893.51953125,16991.51953125,16808.619140625,16912.150390625,16912.150390625,414200000,0.0,0.0,False,-0.0018997171575777516,-0.0019015239087906153,5.584958949146813,16944.33984375,-0.0018997171575777516,0.1175483974240527
2006-04-24,16917.609375,16930.009765625,16678.310546875,16705.669921875,16705.669921875,479600000,0.0,0.0,False,-0.012209001456400248,-0.012284143547625113,5.504563175746344,16944.33984375,-0.014085524964434382,0.11626671993756192
2006-04-25,16734.830078125,16746.310546875,16547.30078125,16577.76953125,16577.76953125,495600000,0.0,0.0,False,-0.007656106652599637,-0.0076855650914273215,5.454763546344258,16944.33984375,-0.021633791335648356,0.11643813817569025
2006-04-26,16628.599609375,16739.26953125,16539.0703125,16672.66015625,16672.66015625,397500000,0.0,0.0,False,0.005723968162371085,0.005707648502470075,5.491710407379165,16944.33984375,-0.01603365430611392,0.11648968006790078
2006-04-27,16749.48046875,16856.970703125,16728.849609375,16742.849609375,16742.849609375,293000000,0.0,0.0,False,0.004209853284791398,0.004201016644410248,5.5190395557615854,16944.33984375,-0.011891300353570333,0.11637087134621417
2006-04-28,16461.599609375,16672.41015625,16429.5,16661.30078125,16661.30078125,362500000,0.0,0.0,False,-0.004870665987427691,-0.004882566338490135,5.487287491526642,16944.33984375,-0.01670404778881962,0.11634258064332365
2006-05-02,16764.58984375,16896.859375,16744.16015625,16868.0390625,16868.0390625,594200000,0.0,0.0,False,0.012408291763309043,0.012331939860062287,5.56778364747397,16944.33984375,-0.004503024724102467,0.11687312276603366
2006-05-03,17066.98046875,17099.48046875,16970.400390625,17026.98046875,17026.98046875,530600000,0.0,0.0,False,0.009422636837695508,0.009378520705550682,5.629669487612673,17026.98046875,0.0,0.11697216843974675
2006-05-04,16966.240234375,17076.919921875,16966.240234375,17013.9296875,17013.9296875,357900000,0.0,0.0,False,-0.0007664765501993465,-0.0007667704435348452,5.624588001414845,17026.98046875,-0.0007664765501993465,0.1169609270911167
2006-05-08,17204.25,17328.4296875,17204.25,17301.7890625,17301.7890625,552300000,0.0,0.0,False,0.01691904106148323,0.016777508255132873,5.7366696778261925,17301.7890625,0.0,0.11798716846255265
2006-05-09,17278.869140625,17278.869140625,17118.220703125,17133.990234375,17133.990234375,470000000,0.0,0.0,False,-0.009698351281411055,-0.009745686588459253,5.671335088823803,17301.7890625,-0.009698351281411055,0.11845835526864662
2006-05-10,17205.349609375,17239.2109375,17018.169921875,17080.58984375,17080.58984375,388100000,0.0,0.0,False,-0.0031166348232104513,-0.0031215016442209783,5.650542973568669,17301.7890625,-0.012784759885290042,0.11850930094691071
2006-05-11,17065.9609375,17185.7890625,17010.400390625,17140.779296875,17140.779296875,513900000,0.0,0.0,False,0.003523850972103615,0.003517656756663074,5.673978495891096,17301.7890625,-0.009305960501736377,0.11850576121400101
2006-05-12,16868.859375,16967.0390625,16845.849609375,16901.849609375,16901.849609375,405800000,0.0,0.0,False,-0.013939254648915544,-0.01403731841604755,5.5809482101154835,17301.7890625,-0.023115496997465512,0.11918216095491974
2006-05-15,16623.349609375,16673.529296875,16455.4609375,16494.83984375,16494.83984375,469500000,0.0,0.0,False,-0.02408078257892221,-0.02437546503037118,5.422473827104545,17301.7890625,-0.04663964031898793,0.12171439405217273
2006-05-16,16400.66015625,16435.55078125,16247.580078125,16393.109375,16393.109375,582700000,0.0,0.0,False,-0.006167411730799377,-0.006186508774570971,5.382863786682508,17301.7890625,-0.05251940618496376,0.12186912602452146
2006-05-17,16497.91015625,16626.7109375,16421.08984375,16615.55078125,16615.55078125,482800000,0.0,0.0,False,0.013569201617676718,0.013477964418794407,5.469474152302171,17301.7890625,-0.03966285097865152,0.12243310237689947
2006-05-18,16232.16015625,16363.33984375,16177.1796875,16266.51953125,16266.51953125,503700000,0.0,0.0,False,-0.02100630033846773,-0.021230071955958316,5.333574435226957,17301.7890625,-0.05983598155718184,0.12418605948353549
2006-05-19,16169.7802734375,16361.9404296875,16155.76953125,16313.3603515625,16313.3603515625,360000000,0.0,0.0,False,0.0028795846722167173,0.002875446610304242,5.351812499090981,17301.7890625,-0.057128699660304316,0.12419834258965858
2006-05-22,16295.3701171875,16304.9501953125,15790.4404296875,15805.51953125,15805.51953125,472600000,0.0,0.0,False,-0.031130362437182257,-0.03162520910064948,5.154078273861254,17301.7890625,-0.08648062497149633,0.12796063123691873
2006-05-23,15747.400390625,15888.48046875,15691.1298828125,15864.5595703125,15864.5595703125,561400000,0.0,0.0,False,0.00373540641582637,0.0037284471104526325,5.177066257328933,17301.7890625,-0.08306825883703317,0.12711462429032386
2006-05-24,15857.2099609375,15930.169921875,15673.75,15822.6396484375,15822.6396484375,468300000,0.0,0.0,False,-0.0026423627891596357,-0.0026458599916580256,5.160744207304393,17301.7890625,-0.08549112515008161,0.12710692479696592
2006-05-25,15741.8095703125,15764.7197265625,15626.9501953125,15696.8896484375,15696.8896484375,426500000,0.0,0.0,False,-0.007947472911855047,-0.007979222405408246,5.111781859599974,17301.7890625,-0.09275915966060233,0.12730875457818452
2006-05-26,15897.2802734375,15932.259765625,15814.9296875,15895.099609375,15895.099609375,438500000,0.0,0.0,False,0.012627339898336531,0.012548279891276545,5.18895740652563,17301.7890625,-0.08130312119998429,0.1278761262540506
2006-05-29,15976.26953125,16006.0703125,15919.1298828125,15963.76953125,15963.76953125,307300000,0.0,0.0,False,0.004320194497837493,0.004310889248286811,5.215694906260653,17301.7890625,-0.07733417199901205,0.12791451303931256
2006-05-30,15976.3701171875,15976.3701171875,15840.33984375,15857.8896484375,15857.8896484375,393300000,0.0,0.0,False,-0.006632511363010685,-0.006654604208049282,5.174469239165872,17301.7890625,-0.08345376358749024,0.1281181406342553
2006-06-01,15817.8203125,15923.73046875,15605.9599609375,15645.26953125,15645.26953125,488700000,0.0,0.0,False,-0.013407844416955528,-0.013498541173925302,5.091682916249859,17301.7890625,-0.09574267292625538,0.1283167361942356
2006-06-02,15731.8203125,15920.0595703125,15677.0400390625,15912.7099609375,15912.7099609375,473200000,0.0,0.0,False,0.017094012292553584,0.01694955359300661,5.195814218902572,17301.7890625,-0.08028528706162519,0.1293724905637353
2006-06-05,15964.3095703125,16062.26953125,15943.419921875,16016.23046875,16016.23046875,307800000,0.0,0.0,False,0.006505523450538675,0.006484453862620191,5.236121233598824,17301.7890625,-0.07430206142879914,0.12911594133274554
2006-06-06,15844.919921875,15985.990234375,15824.1904296875,15973.1103515625,15973.1103515625,318100000,0.0,0.0,False,-0.0026922762676044876,-0.0026959069613729522,5.219331872399701,17301.7890625,-0.07679429601978482,0.12885203801368322
2006-06-07,15916.76953125,15944.48046875,15776.3701171875,15816.5498046875,15816.5498046875,320000000,0.0,0.0,False,-0.009801506621387901,-0.00984985758837738,5.158373049871767,17301.7890625,-0.08584310284024999,0.1292671065021255
2006-06-08,15603.1103515625,15611.51953125,15419.419921875,15450.1103515625,15450.1103515625,560600000,0.0,0.0,False,-0.02316810288274118,-0.023440702012347027,5.015695229462038,17301.7890625,-0.10702238388461449,0.1314259816025552
2006-06-09,15468.830078125,15640.3095703125,15405.7900390625,15628.6904296875,15628.6904296875,441300000,0.0,0.0,False,0.011558498551885066,0.011492209420387027,5.085227634060357,17301.7890625,-0.09670090340187909,0.13180843000691111
2006-06-12,15560.7099609375,15680.3203125,15498.26953125,15621.4404296875,15621.4404296875,282400000,0.0,0.0,False,-0.0004638904348779338,-0.00046399806533283216,5.082404755166861,17301.7890625,-0.09711993521262474,0.13181191283926055
2006-06-13,15417.240234375,15437.259765625,15204.8603515625,15234.419921875,15234.419921875,487700000,0.0,0.0,False,-0.024774956544787896,-0.025087020817479357,4.931713441669791,17301.7890625,-0.11948874958288724,0.13419142523998812
2006-06-14,15238.580078125,15396.5,15214.6904296875,15247.919921875,15247.919921875,411000000,0.0,0.0,False,0.0008861512331437282,0.0008857588329398995,4.936969836850782,17301.7890625,-0.11870848345253315,0.13417584825333526
2006-06-15,15419.6796875,15455.5703125,15355.4296875,15435.080078125,15435.080078125,461500000,0.0,0.0,False,0.012274471351433114,0.012199750843087673,5.009843003027529,17301.7890625,-0.10789109598041025,0.13463975874860748
2006-06-16,15807.3701171875,15851.509765625,15749.4599609375,15842.650390625,15842.650390625,562500000,0.0,0.0,False,0.026405455004902656,0.026062849002071047,5.168535642030502,17301.7890625,-0.08433455445584792,0.13711718034447382
2006-06-19,15759.9599609375,15781.5595703125,15723.3603515625,15768.8603515625,15768.8603515625,192500000,0.0,0.0,False,-0.004657682726254331,-0.0046685635298105346,5.1398045601243325,17301.7890625,-0.08859943358458688,0.1372003168903595
2006-06-20,15709.0,15709.0,15555.240234375,15608.9697265625,15608.9697265625,450000000,0.0,0.0,False,-0.010139643667029907,-0.010191400011703098,5.077549129699467,17301.7890625,-0.09784071056596844,0.13761234689557617
2006-06-21,15599.8603515625,15667.7001953125,15520.419921875,15659.3603515625,15659.3603515625,251900000,0.0,0.0,False,0.0032283120463900694,0.003223112235125681,5.097169354767403,17301.7890625,-0.09492825886412581,0.13758466603928005
2006-06-22,15859.849609375,15885.7099609375,15798.599609375,15826.7001953125,15826.7001953125,330900000,0.0,0.0,False,0.01068625026777048,0.010629555838306484,5.1623252324174285,17301.7890625,-0.08525643572806096,0.13796049116506218
2006-06-23,15729.5498046875,15828.490234375,15682.8095703125,15808.8095703125,15808.8095703125,339200000,0.0,0.0,False,-0.0011304077779459298,-0.001131047170713273,5.155359292044471,17301.7890625,-0.08629046896794001,0.13782347970518563
2006-06-26,15756.6796875,15841.1396484375,15726.8095703125,15804.8095703125,15804.8095703125,306800000,0.0,0.0,False,-0.00025302347923217283,-0.00025305549507331445,5.153801841620474,17301.7890625,-0.08652165893248942,0.13773038848266728
2006-06-27,15827.849609375,15892.919921875,15770.919921875,15774.7001953125,15774.7001953125,294400000,0.0,0.0,False,-0.0019050767341453057,-0.0019068937008341657,5.142078376905463,17301.7890625,-0.08826190526720279,0.13773907641816185
2006-06-28,15632.4404296875,15742.66015625,15613.2001953125,15742.66015625,15742.66015625,303100000,0.0,0.0,False,-0.002031102884099245,-0.0020331683708467675,5.129603183799767,17301.7890625,-0.09011373914095766,0.13774973729837903
2006-06-29,15890.2001953125,15916.0,15844.1103515625,15865.2197265625,15865.2197265625,364700000,0.0,0.0,False,0.007785188087404915,0.007755039882495692,5.177323297486804,17301.7890625,-0.08303010346202455,0.13737358050630313
2006-06-30,16170.7900390625,16273.740234375,16125.259765625,16267.6201171875,16267.6201171875,555000000,0.0,0.0,False,0.025363682165162604,0.025047361527977124,5.334002962235714,17301.7890625,-0.05977237045121331,0.13959960189941806
2006-07-03,16288.58984375,16364.23046875,16234.8798828125,16326.66015625,16326.66015625,296000000,0.0,0.0,False,0.0036292978713046153,0.0036227278613356526,5.3569909457033935,17301.7890625,-0.056360004316750145,0.13961516899104562
2006-07-04,16363.150390625,16379.0302734375,16312.169921875,16368.98046875,16368.98046875,271800000,0.0,0.0,False,0.002592098573436674,0.002588744880081848,5.373468892865101,17301.7890625,-0.05391399643010186,0.13955957556404294
2006-07-05,16364.0,16377.66015625,16254.6904296875,16267.1796875,16267.1796875,226100000,0.0,0.0,False,-0.00621912778528555,-0.006238547116558504,5.33383147538483,17301.7890625,-0.05979782618217322,0.13953546526163577
2006-07-06,16141.669921875,16445.1796875,16129.650390625,16440.990234375,16440.990234375,256700000,0.0,0.0,False,0.010684737625942464,0.010628059188916465,5.401506802866253,17301.7890625,-0.04975201263958884,0.13989664377774086
2006-07-07,16497.900390625,16497.900390625,16399.48046875,16459.779296875,16459.779296875,216800000,0.0,0.0,False,0.0011428181777466406,0.0011421656581464706,5.408822561205537,17301.7890625,-0.048666051966266166,0.13977055071372724
2006-07-10,16376.8203125,16606.619140625,16338.900390625,16603.810546875,16603.810546875,223300000,0.0,0.0,False,0.008750497039006211,0.008712433329539478,5.464902944050882,17301.7890625,-0.040341407070890845,0.13998769362328464
2006-07-11,16512.240234375,16568.619140625,16477.4609375,16490.130859375,16490.130859375,343600000,0.0,0.0,False,-0.006846602301264881,-0.0068701478155247355,5.42064032467669,17301.7890625,-0.046911807801667926,0.1401201639127316
2006-07-12,16507.720703125,16552.640625,16435.609375,16522.2109375,16522.2109375,197600000,0.0,0.0,False,0.0019454107671172949,0.0019435209062310867,5.433131107496103,17301.7890625,-0.04505765977055298,0.14012160370673998
2006-07-13,16490.48046875,16557.970703125,16288.4296875,16305.48046875,16305.48046875,324500000,0.0,0.0,False,-0.013117522199047382,-0.013204316748547508,5.348744367384141,17301.7890625,-0.05758413711732302,0.14050534011730745
2006-07-14,16123.9599609375,16159.08984375,16062.599609375,16135.7099609375,16135.7099609375,296700000,0.0,0.0,False,-0.010411867846388922,-0.010466450544877982,5.282642080040431,17301.7890625,-0.06739644653799803,0.1408377391057009
2006-07-17,15980.5,16104.150390625,15948.759765625,16064.8203125,16064.8203125,231700000,0.0,0.0,False,-0.004393339283434994,-0.00440301835783983,5.255040301786428,17301.7890625,-0.07149369036529374,0.1403011212177345
2006-07-18,16035.0,16109.7001953125,15966.4404296875,16043.9404296875,16043.9404296875,240500000,0.0,0.0,False,-0.0012997271308570202,-0.0013005725087508126,5.246910456201592,17301.7890625,-0.07270049520709787,0.14030748705800977
2006-07-19,16069.7998046875,16171.1201171875,16062.580078125,16097.5400390625,16097.5400390625,169500000,0.0,0.0,False,0.0033408008219613095,0.0033352327446737233,5.267780139788389,17301.7890625,-0.06960257225928135,0.1399171180891775
2006-07-20,16418.140625,16481.169921875,16390.279296875,16472.619140625,16472.619140625,316300000,0.0,0.0,False,0.023300398734982464,0.023033088766494486,5.413821916228662,17301.7890625,-0.047923941210920695,0.1412244546746598
2006-07-21,16406.779296875,16483.23046875,16376.0302734375,16464.1796875,16464.1796875,375700000,0.0,0.0,False,-0.0005123321951994164,-0.000512463482182149,5.410535908766703,17301.7890625,-0.04841172042811681,0.1412280330488109
2006-07-24,16376.3798828125,16484.970703125,16354.4404296875,16480.58984375,16480.58984375,251900000,0.0,0.0,False,0.0009967187288693058,0.0009962223345733453,5.4169254099690605,17301.7890625,-0.04746325456769507,0.14117778657194402
2006-07-25,16668.630859375,16671.390625,16580.640625,16583.859375,16583.859375,318900000,0.0,0.0,False,0.006266130777422552,0.006246580208406036,5.457134703776893,17301.7890625,-0.04149453475051579,0.14129340189682532
2006-07-26,16584.490234375,16623.4609375,16566.390625,16617.240234375,16617.240234375,235000000,0.0,0.0,False,0.0020128522933160475,0.002010829220448388,5.470131962173641,17301.7890625,-0.039565204826632394,0.14128885636689442
2006-07-27,16713.0390625,16924.220703125,16713.0390625,16916.76953125,16916.76953125,426100000,0.0,0.0,False,0.018025213131082074,0.01786468514096007,5.586757469778047,17301.7890625,-0.02225316294512536,0.14236401119045128
2006-07-28,16935.0,17034.55078125,16918.7890625,16955.0390625,16955.0390625,325900000,0.0,0.0,False,0.0022622245446628497,0.002259669567280434,5.60165819419592,17301.7890625,-0.020041280051873223,0.14196379861557723
2006-07-31,17103.439453125,17114.19921875,16965.19921875,16971.33984375,16971.33984375,263500000,0.0,0.0,False,0.0009614121907894901,0.0009609503300911566,5.608005108863246,17301.7890625,-0.019099135792044586,0.141964283978262
2006-08-01,16990.220703125,16990.220703125,16907.380859375,16911.369140625,16911.369140625,211900000,0.0,0.0,False,-0.003533645762628823,-0.003539903835708419,5.584654759610881,17301.7890625,-0.022565291974411927,0.14200687373948082
2006-08-02,16887.6796875,17085.650390625,16872.7109375,17032.75,17032.75,335400000,0.0,0.0,False,0.007177470869784042,0.007151835417791453,5.631915927335573,17301.7890625,-0.015549782830442505,0.14215156230949136
2006-08-03,17073.439453125,17097.83984375,17011.609375,17048.419921875,17048.419921875,314800000,0.0,0.0,False,0.0009199877808927504,0.0009195648515076219,5.63801720895263,17301.7890625,-0.014644100659749304,0.14215181926007145
2006-08-04,17049.9609375,17096.41015625,16867.94921875,16887.80078125,16887.80078125,290800000,0.0,0.0,False,-0.009421350562752617,-0.0094660122227524,5.575478121785502,17301.7890625,-0.023927484016510236,0.14244761172895878
2006-08-07,16927.740234375,16961.259765625,16811.419921875,16953.55078125,16953.55078125,216700000,0.0,0.0,False,0.003893342943327438,0.003885783498345353,5.60107871312996,17301.7890625,-0.020127298974230046,0.142358641120841
2006-08-08,17056.5703125,17066.44921875,16994.560546875,17048.19921875,17048.19921875,265400000,0.0,0.0,False,0.005582809095347585,0.005567282976085556,5.637931275408727,17301.7890625,-0.014656856746660507,0.14209327917214604
2006-08-09,16996.0,17349.990234375,16959.009765625,17346.580078125,17346.580078125,354000000,0.0,0.0,False,0.017502192199093658,0.017350792827715823,5.754109624395306,17346.580078125,0.0,0.1430939754167465
2006-08-10,17322.51953125,17349.80078125,17211.9609375,17222.140625,17222.140625,291500000,0.0,0.0,False,-0.007173716811299635,-0.007199571642103656,5.705657554637421,17346.580078125,-0.007173716811299635,0.14330060316985457
2006-08-11,17255.23046875,17323.490234375,17211.470703125,17249.94921875,17249.94921875,240500000,0.0,0.0,False,0.0016147001906157143,0.0016133979638783057,5.716485181169098,17346.580078125,-0.005570600022586358,0.14323170107834327
2006-08-14,17280.0703125,17303.169921875,17215.009765625,17290.009765625,17290.009765625,205400000,0.0,0.0,False,0.002322357380128093,0.0023196648760596137,5.732083260098107,17346.580078125,-0.0032611795665324905,0.14320534676234878
2006-08-15,17274.509765625,17295.30078125,17242.83984375,17274.0703125,17274.0703125,190000000,0.0,0.0,False,-0.0009218880348286218,-0.0009223132349476893,5.725877033091153,17346.580078125,-0.004180061158939319,0.14313824383921783
2006-08-16,17406.619140625,17473.73046875,17349.880859375,17451.029296875,17451.029296875,319300000,0.0,0.0,False,0.0102441972953502,0.010192081129561827,5.794778244402403,17451.029296875,0.0,0.14216060219602994
2006-08-17,17501.94921875,17506.2109375,17329.05078125,17373.05078125,17373.05078125,358900000,0.0,0.0,False,-0.00446841927192021,-0.0044784324973084445,5.764416326346692,17451.029296875,-0.00446841927192021,0.14212547804992315
2006-08-18,17381.419921875,17413.9609375,17316.130859375,17330.69921875,17330.69921875,260800000,0.0,0.0,False,-0.002437773482231953,-0.0024407496898712112,5.747926211603547,17451.029296875,-0.006895299760143581,0.14215592550765957
2006-08-21,17326.380859375,17329.6796875,16996.759765625,17007.880859375,17007.880859375,317400000,0.0,0.0,False,-0.018626966823458768,-0.018802633616492544,5.62223281393286,17451.029296875,-0.02539382806373236,0.1434352648554687
2006-08-22,17096.509765625,17155.599609375,17037.23046875,17149.75,17149.75,244700000,0.0,0.0,False,0.008341376671086032,0.008306779646767059,5.6774713522375,17451.029296875,-0.017264270877646815,0.1436412848543261
2006-08-23,17101.119140625,17111.75,17010.310546875,17088.390625,17088.390625,194200000,0.0,0.0,False,-0.003577858277817425,-0.0035842741206345385,5.653580306085009,17451.029296875,-0.02078036004099415,0.14369792616817648
2006-08-24,16970.98046875,17040.220703125,16870.69921875,16883.0390625,16883.0390625,322900000,0.0,0.0,False,-0.012017021790195592,-0.012089809915268741,5.573624086563969,17451.029296875,-0.0325476637917691,0.1428456629179425
2006-08-25,16958.279296875,17005.439453125,16894.119140625,16955.44921875,16955.44921875,261200000,0.0,0.0,False,0.004288929024089949,0.0042797577818567,5.60181789370229,17451.029296875,-0.028398329387582022,0.1426867035218517
2006-08-28,16955.880859375,16998.7109375,16911.51953125,16922.2890625,16922.2890625,203500000,0.0,0.0,False,-0.0019557226601422117,-0.00195763758281635,5.588906568849445,17451.029296875,-0.0302985127914307,0.14224324773361927
2006-08-29,17003.560546875,17102.44921875,16998.990234375,17083.279296875,17083.279296875,250200000,0.0,0.0,False,0.009513502208856384,0.009468533826287763,5.651590146046142,17451.029296875,-0.02107325555094075,0.14155580729449568
2006-08-30,17147.759765625,17289.259765625,17134.919921875,17284.7109375,17284.7109375,430800000,0.0,0.0,False,0.011791157723555212,0.011722183683089433,5.730020094570618,17451.029296875,-0.009530575907335304,0.14181179492549711
2006-08-31,17395.5390625,17422.830078125,17356.830078125,17392.26953125,17392.26953125,487200000,0.0,0.0,False,0.006222759185208426,0.006203477767009059,5.771899388930744,17451.029296875,-0.003367123200894606,0.14192131914271275
2006-09-01,17373.169921875,17514.310546875,17311.41015625,17423.720703125,17423.720703125,390000000,0.0,0.0,False,0.0018083420233621084,0.0018067089414094614,5.784145299173727,17451.029296875,-0.001564870087914505,0.14181307039528188
2006-09-04,17504.330078125,17538.58984375,17476.599609375,17513.880859375,17513.880859375,307000000,0.0,0.0,False,0.005174563905505636,0.0051612218560985485,5.819250292568538,17513.880859375,0.0,0.14150117850212
2006-09-05,17523.810546875,17523.810546875,17404.669921875,17438.80078125,17438.80078125,228700000,0.0,0.0,False,-0.004286889851989106,-0.004296104909678696,5.790016917691152,17513.880859375,-0.004286889851989106,0.14149752741888827
2006-09-06,17445.98046875,17445.98046875,17208.9296875,17258.509765625,17258.509765625,318500000,0.0,0.0,False,-0.010338498494623982,-0.01039231199201347,5.719818338009131,17513.880859375,-0.014581068342331638,0.1419118430561755
2006-09-07,17099.91015625,17133.51953125,17044.9296875,17096.439453125,17096.439453125,399300000,0.0,0.0,False,-0.009390747793462828,-0.009435118869056031,5.656714218779,17513.880859375,-0.023834889000432402,0.1414071862050504
2006-09-08,17071.1796875,17171.5390625,17070.91015625,17145.759765625,17145.759765625,396300000,0.0,0.0,False,0.002884829477811879,0.002880676342727624,5.675917704182703,17513.880859375,-0.0210188191130094,0.14135054555657042
2006-09-11,17141.609375,17158.220703125,16929.7109375,16948.58984375,16948.58984375,822600000,0.0,0.0,False,-0.011499631662301724,-0.011566263748673694,5.599147109576763,17513.880859375,-0.03227674209753495,0.1418599707808632
2006-09-12,16932.2890625,17128.869140625,16921.529296875,17075.400390625,17075.400390625,428800000,0.0,0.0,False,0.007482070664525775,0.007454218813877027,5.648522394576218,17513.880859375,-0.025036168298203654,0.1419483597958921
2006-09-13,17221.0,17235.41015625,17173.8203125,17210.0390625,17210.0390625,538800000,0.0,0.0,False,0.00788494962313857,0.00785402585638964,5.70094565872576,17513.880859375,-0.017348627600852762,0.14209204364063363
2006-09-14,17274.669921875,17304.740234375,17142.7109375,17183.44921875,17183.44921875,748000000,0.0,0.0,False,-0.0015450193723230976,-0.0015462141455439488,5.690592567870144,17513.880859375,-0.01886684300744934,0.14203988721973004
2006-09-15,17179.08984375,17246.890625,17143.240234375,17237.650390625,17237.650390625,497800000,0.0,0.0,False,0.0031542661304493347,0.00314930186936619,5.711696477399613,17513.880859375,-0.015772087920886912,0.14206286232707216
2006-09-18,17253.69921875,17423.900390625,17253.01953125,17387.2109375,17387.2109375,527400000,0.0,0.0,False,0.008676388224948539,0.008638964680308793,5.769929761685551,17513.880859375,-0.007232544453857903,0.14228540917933127
2006-09-19,17411.9296875,17426.470703125,17314.630859375,17346.69921875,17346.69921875,604400000,0.0,0.0,False,-0.0023299722362386532,-0.0023326908452260646,5.754156013299538,17513.880859375,-0.009545665062321684,0.14202377052755355
2006-09-20,17232.19921875,17523.48046875,17220.779296875,17512.9609375,17512.9609375,921300000,0.0,0.0,False,0.009584631442175917,0.009538990266381973,5.818892109389971,17513.880859375,-5.252530163857294e-05,0.1423071316231013
2006-09-21,17546.560546875,17663.439453125,17539.560546875,17619.970703125,17619.970703125,1161300000,0.0,0.0,False,0.006110318295512451,0.0060917259988040075,5.8605577106011015,17619.970703125,0.0,0.14236470336572335
2006-09-22,17526.33984375,17639.130859375,17511.9609375,17600.650390625,17600.650390625,816900000,0.0,0.0,False,-0.0010965008299687051,-0.0010971024268115984,5.853035103377379,17619.970703125,-0.0010965008299687051,0.1423037690197612
2006-09-25,17546.0390625,17683.44921875,17539.810546875,17546.0390625,17546.0390625,554100000,0.0,0.0,False,-0.0031028017097646243,-0.003107625379501059,5.831771494341543,17619.970703125,-0.004195900315083212,0.14137517813720082
2006-09-26,17614.2890625,17614.2890625,17277.75,17308.080078125,17308.080078125,553700000,0.0,0.0,False,-0.01356197735154796,-0.013654780988811592,5.7391191640643315,17619.970703125,-0.01770097296158868,0.14207185224867816
2006-09-27,17478.25,17540.669921875,17402.130859375,17521.509765625,17521.509765625,563800000,0.0,0.0,False,0.012331216780637977,0.012255806626742095,5.822220703386961,17619.970703125,-0.0055880307157683,0.1425171171029975
2006-09-28,17565.9296875,17604.91015625,17506.240234375,17530.5703125,17530.5703125,815700000,0.0,0.0,False,0.0005171099406500179,0.0005169762853789862,5.8257485415299906,17619.970703125,-0.005073810401350132,0.14248574988116505
2006-09-29,17559.669921875,17589.5703125,17350.7890625,17543.05078125,17543.05078125,585300000,0.0,0.0,False,0.00071192599713088,0.0007116726980311977,5.830607969366584,17619.970703125,-0.0043654965817484515,0.14226005953515042
2006-10-03,17490.509765625,17648.7109375,17428.099609375,17606.529296875,17606.529296875,1356800000,0.0,0.0,False,0.0036184422205998157,0.0036119114080518057,5.855324129635306,17619.970703125,-0.0007628506582939565,0.14215917159040378
2006-10-04,17637.19921875,17687.19921875,17535.830078125,17629.2109375,17629.2109375,1023500000,0.0,0.0,False,0.001288251661786921,0.0012874225775845517,5.864155512337396,17629.2109375,0.0,0.14215325638408915
2006-10-05,17897.9296875,17940.490234375,17810.0703125,17907.669921875,17907.669921875,803500000,0.0,0.0,False,0.015795317519440077,0.01567186972626349,5.97257702815758,17907.669921875,0.0,0.14235443801882916
2006-10-06,17901.060546875,17931.73046875,17848.720703125,17903.390625,17903.390625,578800000,0.0,0.0,False,-0.00023896447129467813,-0.00023899302785337462,5.970910829974485,17907.669921875,-0.00023896447129467813,0.14235480488920793
2006-10-09,17876.0390625,17876.0390625,17589.119140625,17675.240234375,17675.240234375,561400000,0.0,0.0,False,-0.012743418015267682,-0.012825311848762497,5.882077599320963,17907.669921875,-0.012979337262413848,0.14295423540167204
2006-10-10,17780.30078125,17852.359375,17751.94921875,17823.69921875,17823.69921875,503700000,0.0,0.0,False,0.008399262607264424,0.00836418508112673,5.939881976361232,17907.669921875,-0.004689091517284805,0.14316043510311585
2006-10-11,17856.599609375,17875.619140625,17740.7890625,17862.7890625,17862.7890625,721700000,0.0,0.0,False,0.0021931386560247734,0.0021907372378968384,5.955102099791839,17907.669921875,-0.002506236689128194,0.1423736599311657
2006-10-12,17896.4296875,17948.130859375,17835.650390625,17873.08984375,17873.08984375,1102500000,0.0,0.0,False,0.000576661416868296,0.0005764952115664973,5.9591128388231684,17907.669921875,-0.0019310205222600185,0.14066389541529947
2006-10-13,18049.830078125,18067.580078125,17949.58984375,17988.859375,17988.859375,1719400000,0.0,0.0,False,0.006477309310369828,0.006456421690947869,6.004189165205992,17988.859375,0.0,0.1407791403314058
2006-10-16,18067.19921875,18069.490234375,17958.099609375,18010.19921875,18010.19921875,760900000,0.0,0.0,False,0.0011862810923775058,0.0011855780169375742,6.012498102380111,18010.19921875,0.0,0.14075488575308115
2006-10-17,17965.349609375,18074.2890625,17823.330078125,18014.83984375,18014.83984375,744400000,0.0,0.0,False,0.0002576665001667866,0.00025763330985536435,6.014304988223578,18014.83984375,0.0,0.13892815762021157
2006-10-18,17910.009765625,18048.08984375,17881.779296875,18048.08984375,18048.08984375,452400000,0.0,0.0,False,0.0018457005606706822,0.0018439993483548873,6.027251294873057,18048.08984375,0.0,0.13891184837125578
2006-10-19,18053.900390625,18070.759765625,17938.009765625,17986.970703125,17986.970703125,439100000,0.0,0.0,False,-0.003386460348664855,-0.003392207383917562,6.003453787002866,18048.08984375,-0.003386460348664855,0.1386027060387058
2006-10-20,18012.609375,18148.0390625,18012.609375,18113.55078125,18113.55078125,815400000,0.0,0.0,False,0.007037320525740798,0.007012674147734132,6.0527393360892185,18113.55078125,0.0,0.13870792365310794
2006-10-23,18170.220703125,18170.330078125,18066.109375,18089.849609375,18089.849609375,620700000,0.0,0.0,False,-0.001308477402428121,-0.001309334206471827,6.04351098604273,18113.55078125,-0.001308477402428121,0.1386939774667862
2006-10-24,18136.1796875,18173.4296875,18121.69921875,18153.41015625,18153.41015625,508900000,0.0,0.0,False,0.003513602835153451,0.003507444553666251,6.0682590862127235,18153.41015625,0.0,0.13775142744731153
2006-10-25,18150.890625,18168.990234375,18106.109375,18157.939453125,18157.939453125,524800000,0.0,0.0,False,0.0002495011590668561,0.0002494700388289176,6.070022625047319,18157.939453125,0.0,0.1377444314922469
2006-10-26,18267.419921875,18378.83984375,18240.599609375,18353.740234375,18353.740234375,771000000,0.0,0.0,False,0.010783204876052332,0.010725480719198932,6.146260127491529,18353.740234375,0.0,0.13802124168418078
2006-10-27,18400.810546875,18465.5390625,18232.640625,18297.55078125,18297.55078125,997600000,0.0,0.0,False,-0.003061471526101367,-0.0030661674167267103,6.124382055593101,18353.740234375,-0.003061471526101367,0.13790831981787652
2006-10-31,18196.0390625,18336.44921875,18152.91015625,18324.349609375,18324.349609375,576800000,0.0,0.0,False,0.0014646128569546502,0.0014635413576377962,6.134816517149579,18353.740234375,-0.0016013425397050085,0.13790793739713522
2006-11-01,18376.390625,18494.94921875,18376.390625,18453.650390625,18453.650390625,603400000,0.0,0.0,False,0.007056227588227548,0.007031448908722777,6.1851614062948315,18453.650390625,0.0,0.13803528542512028
2006-11-02,18495.2890625,18724.91015625,18397.330078125,18714.779296875,18714.779296875,619300000,0.0,0.0,False,0.014150528525383788,0.014051344373619521,6.286835237734093,18714.779296875,0.0,0.13851121601674787
2006-11-03,18696.580078125,18771.009765625,18646.16015625,18749.689453125,18749.689453125,536200000,0.0,0.0,False,0.0018653789978613222,0.0018636413390510792,6.300427947147438,18749.689453125,0.0,0.13793674792742874
2006-11-06,18702.25,18940.80078125,18694.130859375,18936.55078125,18936.55078125,502700000,0.0,0.0,False,0.009966102563573775,0.009916768471713872,6.37318476082669,18936.55078125,0.0,0.13779112543613603
2006-11-07,19102.880859375,19161.380859375,18855.880859375,18939.310546875,18939.310546875,838400000,0.0,0.0,False,0.00014573750293167542,0.0001457268842534756,6.374259310362387,18939.310546875,0.0,0.13728472513001436
2006-11-08,18933.470703125,18994.98046875,18750.779296875,18811.240234375,18811.240234375,1143000000,0.0,0.0,False,-0.006762142274557736,-0.006785109154055188,6.324393519736234,18939.310546875,-0.006762142274557736,0.13750670213903407
2006-11-09,18885.220703125,18993.400390625,18866.009765625,18952.859375,18952.859375,1000800000,0.0,0.0,False,0.0075284318769268666,0.007500234665755515,6.379534717389373,18952.859375,0.0,0.13765722437209815
2006-11-10,18958.060546875,18976.150390625,18861.939453125,18891.140625,18891.140625,1046600000,0.0,0.0,False,-0.003256434756299109,-0.003261748478956821,6.355503744050351,18952.859375,-0.003256434756299109,0.13770856424492364
2006-11-13,18763.439453125,18902.19921875,18717.609375,18868.5390625,18868.5390625,1176700000,0.0,0.0,False,-0.0011964106852335732,-0.001197126955856991,6.346703540775693,18952.859375,-0.0044489494081945136,0.1367707156122428
2006-11-14,18889.919921875,18989.509765625,18759.33984375,18878.419921875,18878.419921875,1532400000,0.0,0.0,False,0.0005236684908285216,0.0005235314243338936,6.350550777931456,18952.859375,-0.003927610691988215,0.13676386606393448
2006-11-15,18940.01953125,19106.830078125,18926.310546875,19093.0,19093.0,1532400000,0.0,0.0,False,0.01136642150206435,0.011302309094879327,6.434100236345752,19093.0,0.0,0.1365869453487801
2006-11-16,19162.900390625,19237.73046875,19048.0390625,19154.0703125,19154.0703125,1201300000,0.0,0.0,False,0.0031985708112920452,0.0031934662656121116,6.457878732369947,19154.0703125,0.0,0.13659639796038112
2006-11-17,19125.919921875,19214.599609375,19097.3203125,19182.7109375,19182.7109375,918600000,0.0,0.0,False,0.0014952761753885824,0.0014941593631248072,6.469030320757397,19182.7109375,0.0,0.13645398961438465
2006-11-20,19030.359375,19133.51953125,18928.580078125,18954.630859375,18954.630859375,826200000,0.0,0.0,False,-0.011889877237274638,-0.011961127159346125,6.380224467162109,19182.7109375,-0.011889877237274638,0.1367990025766902
2006-11-21,19002.0703125,19064.0703125,18959.810546875,19008.30078125,19008.30078125,586500000,0.0,0.0,False,0.002831493911602756,0.0028274927837170817,6.40112152780714,19182.7109375,-0.009092049440678762,0.13680496897958752
2006-11-22,19102.259765625,19256.990234375,19075.3203125,19250.7890625,19250.7890625,915500000,0.0,0.0,False,0.012756967813198461,0.012676283169020303,6.495537396918946,19250.7890625,0.0,0.1373018868012652
2006-11-23,19345.029296875,19404.009765625,19244.3203125,19265.3203125,19265.3203125,970000000,0.0,0.0,False,0.0007548391888156925,0.0007545544409987374,6.501195322287375,19265.3203125,0.0,0.13705163806646883
2006-11-24,19206.44921875,19315.73046875,19195.900390625,19260.30078125,19260.30078125,644900000,0.0,0.0,False,-0.00026054751068649296,-0.00026058145908606416,6.499240904518979,19265.3203125,-0.00026054751068649296,0.13695237790943013
2006-11-27,19263.859375,19328.119140625,19122.390625,19204.009765625,19204.009765625,806300000,0.0,0.0,False,-0.0029226446805959982,-0.002926923946443436,6.477323287980878,19265.3203125,-0.0031824307034863386,0.13700735623239774
2006-11-28,18996.83984375,18998.080078125,18618.66015625,18639.529296875,18639.529296875,1284500000,0.0,0.0,False,-0.02939388573736379,-0.02983454256389782,6.257535701632639,19265.3203125,-0.032482772436384866,0.14034567573876658
2006-11-29,18730.490234375,18843.48046875,18687.26953125,18780.9296875,18780.9296875,1154400000,0.0,0.0,False,0.007586049431447028,0.007557420056531382,6.312591726215715,19265.3203125,-0.02514313892231057,0.1400755527247509
2006-11-30,18944.560546875,19033.400390625,18923.630859375,18960.48046875,18960.48046875,761600000,0.0,0.0,False,0.00956027120262859,0.009514861003032324,6.382502086312436,19265.3203125,-0.015823242946664595,0.1403411530283009
2006-12-01,18922.529296875,18945.400390625,18650.5,18690.8203125,18690.8203125,815000000,0.0,0.0,False,-0.014222221672833935,-0.014324326730838933,6.2775065051407415,19265.3203125,-0.029820422950727954,0.1411544159983453
2006-12-04,18654.0703125,18768.630859375,18587.720703125,18702.73046875,18702.73046875,1166500000,0.0,0.0,False,0.0006372195575619077,0.0006370166193858448,6.282143874616101,19265.3203125,-0.029202205549885063,0.14115423568846358
2006-12-05,18880.810546875,18949.919921875,18794.1796875,18944.189453125,18944.189453125,1097000000,0.0,0.0,False,0.012910360055631953,0.01282773177128222,6.376158974014309,19265.3203125,-0.016668856482320638,0.1415514377459772
2006-12-06,18988.140625,19131.220703125,18937.609375,19026.359375,19026.359375,1335000000,0.0,0.0,False,0.00433747361312653,0.004328093887547929,6.408152868930323,19265.3203125,-0.012403683594347181,0.14141379808819993
2006-12-07,19023.75,19048.41015625,18783.30078125,18842.990234375,18842.990234375,930200000,0.0,0.0,False,-0.009637636765441382,-0.009684379354499043,6.336755782476709,19265.3203125,-0.02192177816275276,0.1415967266299123
2006-12-08,18775.470703125,18799.25,18666.890625,18739.990234375,18739.990234375,915200000,0.0,0.0,False,-0.005466223710719698,-0.0054812181785880145,6.296651434058775,19265.3203125,-0.027268172529898105,0.14151995402127088
2006-12-11,18811.849609375,18965.73046875,18811.849609375,18924.66015625,18924.66015625,991800000,0.0,0.0,False,0.009854323271538235,0.009806086065773316,6.368554996089723,19265.3203125,-0.017682558645493618,0.14175770316628214
2006-12-12,19010.16015625,19015.69921875,18819.990234375,18907.169921875,18907.169921875,796700000,0.0,0.0,False,-0.0009242033532224081,-0.000924630692460655,6.361744952853933,19265.3203125,-0.018590419718722218,0.1412560212358538
2006-12-13,18867.669921875,18870.44921875,18623.609375,18718.189453125,18718.189453125,1071900000,0.0,0.0,False,-0.009995174821555652,-0.010045461947758386,6.288163025058453,19265.3203125,-0.028399780045183176,0.14141010695571862
2006-12-14,18806.7109375,18954.939453125,18774.4296875,18919.400390625,18919.400390625,850300000,0.0,0.0,False,0.010749487176838546,0.010692122169669195,6.366507040039028,19265.3203125,-0.01795557593976549,0.14061999167134384
2006-12-15,19080.2890625,19126.69921875,19014.26953125,19110.650390625,19110.650390625,1016400000,0.0,0.0,False,0.010108671313641127,0.010057920425243219,6.440972638436405,19265.3203125,-0.008028411641546662,0.14091099893095602
2006-12-18,19094.630859375,19216.5390625,19046.919921875,19192.91015625,19192.91015625,1099100000,0.0,0.0,False,0.00430439382980663,0.004295156424818446,6.473001515149051,19265.3203125,-0.003758575257272967,0.14089426352830173
2006-12-19,19162.98046875,19180.30078125,18905.439453125,18964.55078125,18964.55078125,1018200000,0.0,0.0,False,-0.011898110976444998,-0.011969460009385799,6.3840869137946665,19265.3203125,-0.015611966288193502,0.1414350811860607
2006-12-20,19109.849609375,19273.76953125,19108.44921875,19240.119140625,19240.119140625,1225300000,0.0,0.0,False,0.014530708507340506,0.014426149423784423,6.491382928331884,19265.3203125,-0.0013081107122132618,0.14207697487428675
2006-12-21,19249.189453125,19276.3203125,19157.849609375,19222.83984375,19222.83984375,1329800000,0.0,0.0,False,-0.000898086791911501,-0.000898490313470749,6.484655016270798,19265.3203125,-0.002205022707171822,0.14201830597103626
2006-12-22,19227.240234375,19320.51953125,19197.73046875,19320.51953125,19320.51953125,821800000,0.0,0.0,False,0.005081438970202967,0.005068572029174946,6.522687833949002,19320.51953125,0.0,0.14204549389672136
2006-12-27,19620.529296875,19728.0,19512.4609375,19725.73046875,19725.73046875,0,0.0,0.0,False,0.020973087025149217,0.020756179408226532,6.680461820553446,19725.73046875,0.0,0.14314841499672862
2006-12-28,19742.7890625,20038.23046875,19686.810546875,20001.91015625,20001.91015625,1749900000,0.0,0.0,False,0.014000986576265584,0.013903878123415125,6.787995863402535,20001.91015625,0.0,0.14371588682292843
2006-12-29,20049.029296875,20049.029296875,19885.25,19964.720703125,19964.720703125,1391000000,0.0,0.0,False,-0.0018592950790442542,-0.0018610257136460382,6.773515681018093,20001.91015625,-0.0018592950790442542,0.14372832932768703
2007-01-02,20004.83984375,20323.58984375,19990.279296875,20310.1796875,20310.1796875,1264600000,0.0,0.0,False,0.017303471934918102,0.017155471703630097,6.908024491440235,20310.1796875,0.0,0.14458815468139222
2007-01-03,20353.419921875,20554.580078125,20249.609375,20413.390625,20413.390625,1674000000,0.0,0.0,False,0.005081734336576105,0.005068865902206807,6.948210971032872,20413.390625,0.0,0.14463578914095163
2007-01-04,20415.669921875,20463.1796875,19948.01953125,20025.580078125,20025.580078125,2130500000,0.0,0.0,False,-0.018997850675529282,-0.019180628466604562,6.797212045867586,20413.390625,-0.018997850675529282,0.14589390200515867
2007-01-05,19890.150390625,20213.640625,19757.240234375,20211.279296875,20211.279296875,1959100000,0.0,0.0,False,0.00927310060560238,0.009230369372397296,6.869516377612131,20413.390625,-0.009900919050531365,0.14603634254820977
2007-01-08,19915.0,20085.580078125,19844.310546875,20029.66015625,20029.66015625,1438600000,0.0,0.0,False,-0.008986028937469692,-0.009026646807497594,6.798800675719017,20413.390625,-0.018797978042905394,0.14586037184905218
2007-01-09,20162.5390625,20173.060546875,19794.2890625,19898.080078125,19898.080078125,1524400000,0.0,0.0,False,-0.006569261639915669,-0.006590934206478986,6.747568313602668,20413.390625,-0.025243750846755786,0.1460284473971907
2007-01-10,19665.400390625,19693.69921875,19507.970703125,19568.33984375,19568.33984375,1684200000,0.0,0.0,False,-0.01657145981322594,-0.016710302474263358,6.619179796643579,20413.390625,-0.04139688485728965,0.146226522668651
2007-01-11,19653.01953125,19697.580078125,19350.5,19385.369140625,19385.369140625,1436300000,0.0,0.0,False,-0.009350343697318797,-0.009394332583148517,6.547937846853293,20413.390625,-0.050360153453194445,0.14654923752983473
2007-01-12,19628.8203125,19680.630859375,19523.759765625,19613.41015625,19613.41015625,1486000000,0.0,0.0,False,0.011763563230122065,0.011694910396976515,6.636728490971784,20413.390625,-0.03918900507249756,0.1468960346609229
2007-01-15,19776.130859375,20073.2890625,19746.0703125,20068.560546875,20068.560546875,1252400000,0.0,0.0,False,0.023206081298410064,0.022940914676102514,6.813947033187159,20413.390625,-0.016892347011803643,0.1480629503554656
2007-01-16,20130.55078125,20133.490234375,19938.19921875,20027.94921875,20027.94921875,1026800000,0.0,0.0,False,-0.002023629349506284,-0.0020256796538827403,6.798134500635315,20413.390625,-0.01888179251211486,0.14809444390975984
2007-01-17,19917.490234375,20122.4296875,19841.16015625,20064.5703125,20064.5703125,1117700000,0.0,0.0,False,0.0018284994309709646,0.0018268297609037817,6.812393385132362,20413.390625,-0.017087818428007995,0.14803778593182873
2007-01-18,20064.75,20297.41015625,20002.76953125,20277.509765625,20277.509765625,1354200000,0.0,0.0,False,0.010612709358263306,0.010556789848704203,6.895304045521191,20413.390625,-0.006656457120287951,0.14831044513979172
2007-01-19,20215.55078125,20337.9296875,20189.359375,20327.720703125,20327.720703125,1025900000,0.0,0.0,False,0.002476188549795255,0.002473127846472646,6.914854306995863,20413.390625,-0.004196751213396244,0.148280161735852
2007-01-22,20501.44921875,20779.51953125,20487.599609375,20772.220703125,20772.220703125,1019000000,0.0,0.0,False,0.021866691622325796,0.02163104454793365,7.087925985362578,20772.220703125,0.0,0.14972403738958298
2007-01-23,20743.849609375,20810.7890625,20589.419921875,20769.69921875,20769.69921875,1409600000,0.0,0.0,False,-0.0001213873283476552,-0.00012139469638566056,7.086944213635341,20772.220703125,-0.0001213873283476552,0.14907721235501675
2007-01-24,20950.939453125,20971.4609375,20725.48046875,20821.05078125,20821.05078125,1053400000,0.0,0.0,False,0.0024724268733580246,0.0024693754546075398,7.106938591832481,20821.05078125,0.0,0.1489029935863228
2007-01-25,20889.740234375,20897.55078125,20610.220703125,20669.830078125,20669.830078125,918300000,0.0,0.0,False,-0.007262875669136637,-0.007289378754341191,7.0480589047826765,20821.05078125,-0.007262875669136637,0.14873241063397508
2007-01-26,20457.48046875,20457.48046875,20204.669921875,20281.130859375,20281.130859375,1539100000,0.0,0.0,False,-0.018805148241705316,-0.018984213494675495,6.896713964020262,20821.05078125,-0.02593144445722284,0.15005566526656305
2007-01-29,20317.390625,20366.7109375,20197.599609375,20236.6796875,20236.6796875,680500000,0.0,0.0,False,-0.0021917501634013403,-0.0021941555631235766,6.879406339899287,20821.05078125,-0.02806635937299784,0.14946364387649516
2007-01-30,20281.9296875,20465.4609375,20165.220703125,20460.4609375,20460.4609375,626600000,0.0,0.0,False,0.01105819993475654,0.010997505082480463,6.966538390573081,20821.05078125,-0.017318522851628715,0.14976181405809078
2007-01-31,20463.8203125,20507.6796875,20008.599609375,20106.419921875,20106.419921875,997400000,0.0,0.0,False,-0.017303667630288455,-0.01745512581802232,6.828688058098671,20821.05078125,-0.03432251651864504,0.15088323044511634
2007-02-01,20251.5703125,20496.810546875,20176.619140625,20430.16015625,20430.16015625,1071600000,0.0,0.0,False,0.016101336569758207,0.015973084900781382,6.954740399421765,20821.05078125,-0.018773818339274606,0.1516254174378453
2007-02-02,20544.330078125,20704.099609375,20468.83984375,20563.6796875,20563.6796875,945600000,0.0,0.0,False,0.006535412851825129,0.006514149633580072,7.006727912061079,20821.05078125,-0.012361100141101922,0.15108212137777943
2007-02-05,20514.830078125,20645.8203125,20409.16015625,20455.619140625,20455.619140625,819100000,0.0,0.0,False,-0.005254922684906793,-0.005268778352743862,6.964653175924113,20821.05078125,-0.01755106620046676,0.15120545500207525
2007-02-06,20511.779296875,20712.3203125,20438.359375,20655.19921875,20655.19921875,848200000,0.0,0.0,False,0.009756736119936438,0.00970944651606997,7.042362195248417,20821.05078125,-0.007965571202071864,0.1513913903176378
2007-02-07,20716.58984375,20739.009765625,20598.029296875,20679.689453125,20679.689453125,1088500000,0.0,0.0,False,0.001185669240738596,0.0011849668900799414,7.051897776726202,20821.05078125,-0.006789346494092463,0.15032923745561247
2007-02-08,20475.880859375,20763.5703125,20318.990234375,20735.05078125,20735.05078125,1525200000,0.0,0.0,False,0.002677087015764412,0.0026735100008839752,7.0734534077165385,20821.05078125,-0.004130435149672929,0.15019664688376663
2007-02-09,20746.94921875,20771.08984375,20593.759765625,20677.66015625,20677.66015625,772400000,0.0,0.0,False,-0.002767807303944325,-0.0027716447651178816,7.051107644406606,20821.05078125,-0.00688681020504156,0.15021503217866938
2007-02-12,20534.4296875,20696.650390625,20488.8203125,20593.41015625,20593.41015625,813600000,0.0,0.0,False,-0.0040744455302663685,-0.004082768699348346,7.018303844851161,20821.05078125,-0.010933195802250162,0.14994282813974696
2007-02-13,20523.91015625,20523.91015625,20127.119140625,20132.25,20132.25,953700000,0.0,0.0,False,-0.022393578953218696,-0.022648122412500405,6.838745324630589,20821.05078125,-0.03308194137206022,0.15178118123442574
2007-02-14,20302.19921875,20330.369140625,20184.689453125,20209.91015625,20209.91015625,686800000,0.0,0.0,False,0.0038575000931342363,0.00385007901805954,6.868983285450407,20821.05078125,-0.029352054870849797,0.15180581114361677
2007-02-15,20466.650390625,20570.140625,20398.44921875,20538.419921875,20538.419921875,845100000,0.0,0.0,False,0.016254885008650355,0.016124188764911118,6.996892703890396,20821.05078125,-0.013574284138892612,0.15231641391412679
2007-02-16,20545.9296875,20588.1796875,20458.009765625,20567.91015625,20567.91015625,709900000,0.0,0.0,False,0.0014358570175883045,0.001434827160601213,7.008375098398178,20821.05078125,-0.012157917852443911,0.15220308694577692
2007-02-21,20649.720703125,20677.2890625,20540.3203125,20651.419921875,20651.419921875,750000000,0.0,0.0,False,0.004060196927670123,0.00405197657145545,7.040890678368324,20821.05078125,-0.008147084465485177,0.15222677736017742
2007-02-22,20748.4609375,20829.66015625,20740.330078125,20809.23046875,20809.23046875,795300000,0.0,0.0,False,0.007641631784739422,0.00761258241245232,7.102336204153758,20821.05078125,-0.0005677097003502496,0.15236176486865638
2007-02-23,20844.25,20844.25,20547.439453125,20711.650390625,20711.650390625,874100000,0.0,0.0,False,-0.004689268941085567,-0.004700298055181838,7.064342170641387,20821.05078125,-0.005254316497970368,0.15247610035045656
2007-02-26,20520.44921875,20581.419921875,20474.41015625,20507.94921875,20507.94921875,782300000,0.0,0.0,False,-0.009835100923063278,-0.009883784999686417,6.985028551515014,20821.05078125,-0.01503774068799435,0.15272319233535925
2007-02-27,20500.880859375,20500.880859375,20042.30078125,20147.869140625,20147.869140625,1412400000,0.0,0.0,False,-0.017558073422367704,-0.017714044794681787,6.844826833927811,20821.05078125,-0.032331780355255746,0.15386070596858928
2007-02-28,19426.94921875,19749.58984375,19381.880859375,19651.509765625,19651.509765625,2038300000,0.0,0.0,False,-0.024635824837633602,-0.024944364735858184,6.651563054165598,20821.05078125,-0.05617108511536828,0.15599040693493724
2007-03-01,19581.859375,19643.41015625,19346.599609375,19346.599609375,19346.599609375,1474400000,0.0,0.0,False,-0.015515864169548865,-0.015637494968337565,6.532842441132426,20821.05078125,-0.07081540635801098,0.15650857706516416
2007-03-02,19386.5703125,19560.51953125,19355.630859375,19442.009765625,19442.009765625,1132400000,0.0,0.0,False,0.004931624067092688,0.004919503442365543,6.569991588208732,20821.05078125,-0.06623301725323438,0.15655035027589137
2007-03-05,19137.359375,19164.349609375,18659.23046875,18664.880859375,18664.880859375,1986000000,0.0,0.0,False,-0.03997163439471285,-0.040792447451266624,6.267406652073801,20821.05078125,-0.1035572096974422,0.16170221655536596
2007-03-06,18899.2109375,19080.33984375,18876.619140625,19058.560546875,19058.560546875,1606500000,0.0,0.0,False,0.02109200109371523,0.020872643931705525,6.420690801127815,20821.05078125,-0.08464943738392772,0.1629630184366652
2007-03-07,19188.220703125,19239.919921875,18910.240234375,18918.640625,18918.640625,1453800000,0.0,0.0,False,-0.007341578684857297,-0.007368660704917218,6.366211215715339,20821.05078125,-0.09136955556360193,0.16301140568936906
2007-03-08,18924.279296875,19191.099609375,18909.0703125,19175.169921875,19175.169921875,1240700000,0.0,0.0,False,0.013559605151334697,0.013468496380739749,6.466094131261772,20821.05078125,-0.0790488855085626,0.16348024098350133
2007-03-09,19259.099609375,19259.099609375,19065.029296875,19134.880859375,19134.880859375,1765800000,0.0,0.0,False,-0.002101105891845978,-0.0021033163115903833,6.450407076893502,20821.05078125,-0.08098390132132272,0.16340030446584192
2007-03-12,19252.369140625,19470.369140625,19220.509765625,19442.419921875,19442.419921875,1720500000,0.0,0.0,False,0.01607217022986185,0.015944380324325907,6.570151287715102,20821.05078125,-0.06621331813937559,0.16411109952019184
2007-03-13,19397.0390625,19442.51953125,19251.19921875,19333.140625,19333.140625,1336200000,0.0,0.0,False,-0.005620663338931742,-0.005636518706818079,6.527602015902074,20821.05078125,-0.07146181870849233,0.16362871064843557
2007-03-14,18803.0703125,18888.400390625,18738.509765625,18836.9296875,18836.9296875,2054900000,0.0,0.0,False,-0.02566633880779523,-0.026001466043465798,6.334396032151689,20821.05078125,-0.09529399426549412,0.16558681686857768
2007-03-15,19029.2109375,19054.939453125,18932.4609375,18969.439453125,18969.439453125,898700000,0.0,0.0,False,0.007034573458801541,0.007009946273970079,6.385990379815802,20821.05078125,-0.08892977340953578,0.16570283258561172
2007-03-16,18846.490234375,19130.099609375,18770.279296875,18953.5,18953.5,0,0.0,0.0,False,-0.0008402701178591432,-0.000840623342677995,6.379784152808848,20821.05078125,-0.08969531849621093,0.1656341269148416
2007-03-19,19006.150390625,19267.830078125,18967.41015625,19266.740234375,19266.740234375,1292300000,0.0,0.0,False,0.016526775232806656,0.01639169435205358,6.501748186768949,20821.05078125,-0.07465091763162623,0.1662859452396106
2007-03-20,19430.69921875,19463.900390625,19332.599609375,19356.900390625,19356.900390625,1021300000,0.0,0.0,False,0.004679575016490745,0.00466865984432179,6.5368531801637575,20821.05078125,-0.0703206771842424,0.166311870154736
2007-03-21,19380.98046875,19537.08984375,19270.720703125,19516.41015625,19516.41015625,977800000,0.0,0.0,False,0.008240460115311432,0.008206692901941802,6.598960318189855,20821.05078125,-0.06265969180454956,0.16603842796578125
2007-03-22,19757.73046875,19813.2109375,19621.259765625,19690.25,19690.25,1650400000,0.0,0.0,False,0.008907367818068224,0.008867931228475097,6.666647052778877,20821.05078125,-0.05431045690875125,0.16623028994346664
2007-03-23,19665.05078125,19729.490234375,19634.109375,19692.640625,19692.640625,1073200000,0.0,0.0,False,0.00012141161234624498,0.00012140424255295167,6.667577872758844,20821.05078125,-0.05419563921654558,0.16619141524606523
2007-03-26,19719.880859375,19819.0390625,19653.73046875,19765.849609375,19765.849609375,780600000,0.0,0.0,False,0.003717580885625793,0.0037106877603569595,6.69608271369766,20821.05078125,-0.050679535003355425,0.166058468135462
2007-03-27,19749.810546875,19768.3203125,19661.859375,19706.7890625,19706.7890625,920300000,0.0,0.0,False,-0.002988009523607227,-0.0029924825365562112,6.673086745254662,20821.05078125,-0.05351611359372055,0.16609872954164182
2007-03-28,19664.880859375,19729.310546875,19459.189453125,19553.869140625,19553.869140625,1198500000,0.0,0.0,False,-0.007759758395445071,-0.007790021981023681,6.613545445964194,20821.05078125,-0.06086059987741521,0.16528991879204905
2007-03-29,19470.419921875,19832.140625,19460.359375,19821.779296875,19821.779296875,1914500000,0.0,0.0,False,0.01370113271819906,0.013608120815278957,6.717859642575389,20821.05078125,-0.04799332631544584,0.1656234588173603
2007-03-30,19810.859375,19880.259765625,19705.560546875,19800.9296875,19800.9296875,938600000,0.0,0.0,False,-0.0010518535729174827,-0.001052407159115372,6.70974158433507,20821.05078125,-0.04899469793660227,0.16557616712568615
2007-04-02,19900.009765625,19976.810546875,19672.939453125,19809.69921875,19809.69921875,848500000,0.0,0.0,False,0.00044288482351095837,0.0004427867789747335,6.713156111875963,20821.05078125,-0.04857351212123995,0.16548967764125538
2007-04-03,19903.890625,20021.029296875,19903.890625,20002.69921875,20002.69921875,837000000,0.0,0.0,False,0.009742702191930519,0.009695548093777883,6.788303094833839,20821.05078125,-0.03930404719232283,0.1657154994121139
2007-04-04,20187.669921875,20210.83984375,20099.849609375,20209.7109375,20209.7109375,1526200000,0.0,0.0,False,0.010349189201223075,0.010296002984071514,6.868905717118746,20821.05078125,-0.029361623011866955,0.1657837724385932
2007-04-10,20416.5390625,20416.5390625,20248.0390625,20347.869140625,20347.869140625,1327700000,0.0,0.0,False,0.006836228561223123,0.006812967502520796,6.922699355127685,20821.05078125,-0.022726117216481434,0.16571194673234382
2007-04-11,20427.94921875,20502.169921875,20278.83984375,20449.4296875,20449.4296875,1485600000,0.0,0.0,False,0.004991212896697572,0.004978798086444873,6.962243234325656,20821.05078125,-0.017848335209126764,0.16565613856941666
2007-04-12,20360.3203125,20428.599609375,20293.330078125,20380.2109375,20380.2109375,1723300000,0.0,0.0,False,-0.0033848743489560684,-0.003390615996299678,6.935292041441638,20821.05078125,-0.021172795186061855,0.1650019018453935
2007-04-13,20413.48046875,20432.009765625,20264.990234375,20340.970703125,20340.970703125,1643700000,0.0,0.0,False,-0.0019254086474049803,-0.0019272646293665193,6.9200133615253625,20821.05078125,-0.023057437550525917,0.1650228491250826
2007-04-16,20493.259765625,20765.400390625,20489.91015625,20757.529296875,20757.529296875,1761300000,0.0,0.0,False,0.020478796210350092,0.02027192520804908,7.082205701139291,20821.05078125,-0.003050829904905794,0.16515623326841472
2007-04-17,20804.919921875,20816.109375,20635.630859375,20788.609375,20788.609375,1813700000,0.0,0.0,False,0.0014972917865363478,0.0014961719628518416,7.0943071213527045,20821.05078125,-0.0015581061009281028,0.1651346642258699
2007-04-18,20868.0703125,20868.0703125,20718.720703125,20777.08984375,20777.08984375,1990600000,0.0,0.0,False,-0.0005541270722924097,-0.0005542806574382789,7.0898218466453145,20821.05078125,-0.0021113697844485912,0.16512892299359805
2007-04-19,20615.419921875,20634.900390625,20232.810546875,20299.7109375,20299.7109375,2153200000,0.0,0.0,False,-0.022976216103411717,-0.02324428343157773,6.90394835165869,20821.05078125,-0.025039074599418565,0.16681529936252662
2007-04-20,20495.830078125,20567.33984375,20474.310546875,20566.58984375,20566.58984375,1825300000,0.0,0.0,False,0.01314693135639633,0.013061260509923794,7.007861018082449,20821.05078125,-0.012221330238008421,0.16690378894314872
2007-04-23,20710.380859375,20757.41015625,20529.0703125,20556.5703125,20556.5703125,1269200000,0.0,0.0,False,-0.0004871751382276024,-0.0004872938465913306,7.003959787284058,20821.05078125,-0.012702551447988042,0.16679005104763545
2007-04-24,20455.349609375,20618.009765625,20396.369140625,20572.80078125,20572.80078125,1220500000,0.0,0.0,False,0.0007895513941900134,0.0007892398624574043,7.010279324893149,20821.05078125,-0.011923029371003535,0.166374496043764
2007-04-25,20484.1796875,20621.6796875,20417.58984375,20536.779296875,20536.779296875,1111500000,0.0,0.0,False,-0.0017509275843389238,-0.0017524622496952877,6.9962539058649345,20821.05078125,-0.013653080594327904,0.16604795047564552
2007-04-26,20672.490234375,20778.439453125,20651.2890625,20667.2890625,20667.2890625,1328000000,0.0,0.0,False,0.006354928576598251,0.006334821160492485,7.047069528317051,20821.05078125,-0.007384916369757244,0.16603368703443816
2007-04-27,20557.0703125,20619.109375,20425.5703125,20526.5,20526.5,1115600000,0.0,0.0,False,-0.0068121688371531874,-0.006835477574969061,6.992251532045844,20821.05078125,-0.014146777909751385,0.16618776444762468
2007-04-30,20525.9609375,20525.9609375,20130.109375,20318.98046875,20318.98046875,1232500000,0.0,0.0,False,-0.010109835152120383,-0.010161286606409995,6.911451186562579,20821.05078125,-0.024113591469270612,0.16603567744633693
2007-05-02,20384.029296875,20483.240234375,20351.259765625,20388.490234375,20388.490234375,1118200000,0.0,0.0,False,0.003420927823219566,0.0034150897602397263,6.938515690048734,20821.05078125,-0.02077515450202605,0.16583652247824598
2007-05-03,20582.41015625,20739.029296875,20555.5703125,20681.580078125,20681.580078125,1119200000,0.0,0.0,False,0.01437525978533949,0.014272915390532506,7.052633915403179,20821.05078125,-0.006698542959733711,0.16631540765194444
2007-05-04,20865.060546875,20883.2109375,20714.8203125,20841.080078125,20841.080078125,1261900000,0.0,0.0,False,0.007712176700111151,0.007682589887173175,7.114737251060076,20841.080078125,0.0,0.16642201073773047
2007-05-07,20933.990234375,21070.2109375,20891.060546875,20896.640625,20896.640625,1355000000,0.0,0.0,False,0.002665914946189174,0.0026623676979817554,7.136370450382074,20896.640625,0.0,0.1663291657920473
2007-05-08,20850.0703125,20880.69921875,20662.599609375,20706.349609375,20706.349609375,1137000000,0.0,0.0,False,-0.009106296990021523,-0.009148012756348608,7.06227824464006,20896.640625,-0.009106296990021523,0.166233087470932
2007-05-09,20704.369140625,20844.779296875,20677.810546875,20844.779296875,20844.779296875,912600000,0.0,0.0,False,0.006685373815833007,0.0066631258067631925,7.116177588512738,20896.640625,-0.002481802173644798,0.1661141673822768
2007-05-10,20729.51953125,20821.859375,20683.30078125,20746.26953125,20746.26953125,1187400000,0.0,0.0,False,-0.004725872326207248,-0.004737074568341,7.0778215694526025,20896.640625,-0.007195945819640559,0.16620020214432185
2007-05-11,20469.490234375,20552.560546875,20420.119140625,20468.2109375,20468.2109375,1440600000,0.0,0.0,False,-0.013402823738077885,-0.01349345227667999,6.9695559507695855,20896.640625,-0.020502323564269065,0.16602130482388702
2007-05-14,21036.619140625,21065.58984375,20870.009765625,20979.240234375,20979.240234375,2746200000,0.0,0.0,False,0.024966974321079416,0.02466039189673386,7.168531649542855,20979.240234375,0.0,0.16744982822320023
2007-05-15,20985.9296875,21088.859375,20826.9296875,20868.150390625,20868.150390625,1830100000,0.0,0.0,False,-0.005295227210753595,-0.005309296615468808,7.125277418480293,20979.240234375,-0.005295227210753595,0.16751592272334365
2007-05-16,20854.08984375,20953.240234375,20784.25,20937.259765625,20937.259765625,1083000000,0.0,0.0,False,0.0033117153991302217,0.003306243746730125,7.152186024829279,20979.240234375,-0.002001048097119096,0.1675126583601403
2007-05-17,21042.669921875,21084.23046875,20944.150390625,20994.609375,20994.609375,1084700000,0.0,0.0,False,0.0027391172491997295,0.0027353727038213296,7.174515818188574,20994.609375,0.0,0.16686334685489965
2007-05-18,20882.869140625,20904.83984375,20769.099609375,20904.83984375,20904.83984375,1294100000,0.0,0.0,False,-0.0042758371754654245,-0.004285004709161411,7.139562919561733,20994.609375,-0.0042758371754654245,0.1650501315153302
2007-05-21,20963.51953125,21055.109375,20922.349609375,20927.75,20927.75,1483100000,0.0,0.0,False,0.0010959259396980947,0.0010953258512604155,7.148483277703086,20994.609375,-0.003184597236641884,0.16489344038763817
2007-05-22,20996.990234375,21020.419921875,20782.380859375,20843.919921875,20843.919921875,1351400000,0.0,0.0,False,-0.0040056899630872556,-0.004013734228201639,7.115842980023206,20994.609375,-0.0071775306905418335,0.16448704083301904
2007-05-23,20838.359375,20888.140625,20767.6796875,20798.970703125,20798.970703125,920800000,0.0,0.0,False,-0.0021564666779796404,-0.002158795200435922,7.0983414350730705,20994.609375,-0.009318519262757174,0.16303410373607274
2007-05-25,20553.779296875,20566.259765625,20474.029296875,20520.66015625,20520.66015625,1601200000,0.0,0.0,False,-0.013380976916957943,-0.013471308913851236,6.989977715264714,20994.609375,-0.02257480528855993,0.1636584442419364
2007-05-28,20594.140625,20619.16015625,20503.869140625,20529.759765625,20529.759765625,998500000,0.0,0.0,False,0.0004434364833154625,0.0004433381944136114,6.99352076288454,20994.609375,-0.022141379297513142,0.16045633388639458
2007-05-29,20518.349609375,20565.25,20395.099609375,20469.58984375,20469.58984375,0,0.0,0.0,False,-0.0029308634178831783,-0.0029351668085607413,6.9700928453005115,20994.609375,-0.02500734935679172,0.16048443604963233
2007-05-30,20342.9609375,20403.359375,20184.48046875,20293.759765625,20293.759765625,1831400000,0.0,0.0,False,-0.0085898193108489,-0.008626924445816152,6.9016311878686905,20994.609375,-0.03338236005522255,0.1607323086771984
2007-05-31,20405.94921875,20673.400390625,20354.66015625,20634.470703125,20634.470703125,1885300000,0.0,0.0,False,0.01678895096004429,0.016649574351025962,7.034291286386175,20994.609375,-0.01715386390107576,0.16124638418358486
2007-06-01,20717.26953125,20793.380859375,20598.849609375,20602.869140625,20602.869140625,1668100000,0.0,0.0,False,-0.0015314937298204212,-0.001532667665078746,7.021986819657524,20994.609375,-0.01865908659588955,0.16085460593326859
2007-06-04,20698.990234375,20821.91015625,20638.69921875,20729.58984375,20729.58984375,1385400000,0.0,0.0,False,0.006150633790860338,0.0061317958469133994,7.071327122860346,20994.609375,-0.012623218013552595,0.16090201842151283
2007-06-05,20820.48046875,20878.08984375,20615.9609375,20842.150390625,20842.150390625,1628200000,0.0,0.0,False,0.005429945682641435,0.00541525667725938,7.115153990724309,20994.609375,-0.0072618157190648125,0.1607729835032604
2007-06-06,20850.259765625,20943.939453125,20803.220703125,20818.609375,20818.609375,1225400000,0.0,0.0,False,-0.0011294907283457833,-0.0011301290837214158,7.1059879995326884,20994.609375,-0.008383104293885002,0.1601253571092245
2007-06-07,20637.900390625,20838.439453125,20600.369140625,20800.16015625,20800.16015625,1456500000,0.0,0.0,False,-0.0008861888139441998,-0.0008865817113892102,7.0988045636415364,20994.609375,-0.009261864094577854,0.15933940553604864
2007-06-08,20531.849609375,20536.169921875,20433.51953125,20509.150390625,20509.150390625,1947600000,0.0,0.0,False,-0.013990746390361686,-0.01408953942390729,6.985496242926524,20994.609375,-0.02312303009329031,0.1599601158388514
2007-06-11,20649.05078125,20673.900390625,20591.419921875,20615.490234375,20615.490234375,1034100000,0.0,0.0,False,0.005184995074130949,0.005171599271997922,7.0269010016105895,20994.609375,-0.01805792781629212,0.15996992230441925
2007-06-12,20654.470703125,20664.849609375,20511.029296875,20636.390625,20636.390625,989100000,0.0,0.0,False,0.0010138197242648417,0.0010133061561292149,7.035038832170743,20994.609375,-0.01706241557542676,0.15959759029504214
2007-06-13,20527.26953125,20628.060546875,20520.669921875,20578.75,20578.75,1040500000,0.0,0.0,False,-0.0027931543867061315,-0.002797062521465709,7.012595728209311,20994.609375,-0.019807912001220562,0.15777641941872808
2007-06-14,20714.859375,20924.810546875,20714.859375,20867.259765625,20867.259765625,2314400000,0.0,0.0,False,0.014019790591022208,0.013922422326678592,7.124930642409325,20994.609375,-0.006065824188500768,0.15795794516892184
2007-06-15,21024.3203125,21052.94921875,20917.640625,21017.05078125,21017.05078125,2894000000,0.0,0.0,False,0.007178279146730748,0.007152637934374435,7.183253662608365,21017.05078125,0.0,0.15806209460854306
2007-06-18,21256.2890625,21585.029296875,21256.2890625,21582.890625,21582.890625,3890400000,0.0,0.0,False,0.026922894636330463,0.026566849877012865,7.403570538749136,21582.890625,0.0,0.15797797254657506
2007-06-20,21645.060546875,21897.580078125,21644.119140625,21684.669921875,21684.669921875,3363800000,0.0,0.0,False,0.004715739825744469,0.004704655558047706,7.4431995910171675,21684.669921875,0.0,0.15801108548736958
2007-06-21,21784.119140625,21969.259765625,21714.94921875,21954.669921875,21954.669921875,2357800000,0.0,0.0,False,0.012451192523231791,0.012374313921336257,7.548327494636995,21954.669921875,0.0,0.1580233406795368
2007-06-22,21879.5,22052.849609375,21788.150390625,21999.91015625,21999.91015625,2095700000,0.0,0.0,False,0.0020606201111648126,0.002058499945614466,7.5659423501892675,21999.91015625,0.0,0.156025839242516
2007-06-25,21884.099609375,22085.58984375,21814.4609375,21822.349609375,21822.349609375,1598800000,0.0,0.0,False,-0.008070966909133337,-0.008103713479233186,7.496806912935346,21999.91015625,-0.008070966909133337,0.15619507543807395
2007-06-26,21800.76953125,21950.01953125,21755.2890625,21803.5703125,21803.5703125,1552700000,0.0,0.0,False,-0.0008605533872911852,-0.0008609238759227886,7.489494956965261,21999.91015625,-0.008924574798512164,0.15578556696001114
2007-06-27,21775.1796875,21800.490234375,21562.0,21705.560546875,21705.560546875,2007400000,0.0,0.0,False,-0.004495124615843782,-0.0045052580673206775,7.451333619208125,21999.91015625,-0.013379582338493234,0.15588475177085126
2007-06-28,21912.7890625,22035.419921875,21885.529296875,21938.220703125,21938.220703125,2522400000,0.0,0.0,False,0.010718919502104018,0.010661879129871134,7.541922783957842,21999.91015625,-0.0028040775024471554,0.1558867207450748
2007-06-29,21997.25,22044.6796875,21768.759765625,21772.73046875,21772.73046875,1621400000,0.0,0.0,False,-0.007543466565245516,-0.007572062407776991,7.477487075034148,21999.91015625,-0.010326391602806573,0.15612068904995446
2007-07-03,22004.140625,22159.51953125,21960.759765625,22151.140625,22151.140625,1882500000,0.0,0.0,False,0.017380004625195067,0.017230699807848495,7.624825839608272,22151.140625,0.0,0.15693605173198857
2007-07-04,22279.830078125,22307.599609375,22131.240234375,22218.55078125,22218.55078125,1891000000,0.0,0.0,False,0.003043191201355988,0.0030385700679665716,7.651072833716595,22218.55078125,0.0,0.15690977541822357
2007-07-05,22272.810546875,22328.609375,22126.970703125,22252.990234375,22252.990234375,2014900000,0.0,0.0,False,0.0015500314788334801,0.0015488314199667572,7.664482268934536,22252.990234375,0.0,0.15687181403455547
2007-07-06,22217.4609375,22565.4296875,22081.349609375,22531.740234375,22531.740234375,2258600000,0.0,0.0,False,0.012526406431860426,0.012448600084997558,7.773017095356858,22531.740234375,0.0,0.15713629085622352
2007-07-09,22719.990234375,22818.3203125,22601.650390625,22817.4296875,22817.4296875,2780800000,0.0,0.0,False,0.012679422457087641,0.012599711664211543,7.884253885332139,22817.4296875,0.0,0.1557030058742527
2007-07-10,22833.470703125,22889.609375,22718.130859375,22885.83984375,22885.83984375,3951100000,0.0,0.0,False,0.002998153481216903,0.0029936679823081343,7.910890242046463,22885.83984375,0.0,0.155695177980603
2007-07-11,22655.380859375,22850.400390625,22539.69921875,22607.01953125,22607.01953125,3298300000,0.0,0.0,False,-0.012183092882044444,-0.012257915089758506,7.802328038565907,22885.83984375,-0.012183092882044444,0.15628052493673195
2007-07-12,22797.75,22975.810546875,22773.7109375,22809.01953125,22809.01953125,2265800000,0.0,0.0,False,0.00893527781142378,0.008895594429486125,7.880979284977778,22885.83984375,-0.0033566743901242146,0.15628029039860972
2007-07-13,23199.060546875,23239.919921875,23048.689453125,23099.2890625,23099.2890625,1952500000,0.0,0.0,False,0.012726085435295076,0.01264578932918664,7.993999386107491,23099.2890625,0.0,0.15641544928175358
2007-07-16,23098.66015625,23128.560546875,22932.30078125,22953.939453125,22953.939453125,1338800000,0.0,0.0,False,-0.006292384539702711,-0.006312265032314618,7.937405683420254,23099.2890625,-0.006292384539702711,0.1566042609161577
2007-07-17,22915.7890625,23148.259765625,22915.7890625,23057.30078125,23057.30078125,1557900000,0.0,0.0,False,0.004502988619277115,0.004492880499164853,7.977650719498557,23099.2890625,-0.001817730456395994,0.15646079816536612
2007-07-18,22956.970703125,23035.80078125,22782.630859375,22841.919921875,22841.919921875,2212000000,0.0,0.0,False,-0.00934111331670473,-0.009385015124091664,7.893789466809926,23099.2890625,-0.011141864146928193,0.15661184943348735
2007-07-19,22864.75,23024.5,22817.919921875,23016.19921875,23016.19921875,1915800000,0.0,0.0,False,0.00762980071163355,0.007600840993489861,7.96164730801291,23099.2890625,-0.003597073638291759,0.15673693421912524
2007-07-20,23195.41015625,23301.9296875,23118.669921875,23291.900390625,23291.900390625,1810900000,0.0,0.0,False,0.011978570799404675,0.011907395541675725,8.068995034771238,23291.900390625,0.0,0.15641763771410072
2007-07-23,23170.349609375,23389.939453125,23152.5390625,23365.560546875,23365.560546875,1564600000,0.0,0.0,False,0.0031624794462734584,0.003157489326149649,8.097675545167057,23365.560546875,0.0,0.1559712370129278
2007-07-24,23459.740234375,23534.380859375,23410.5390625,23472.880859375,23472.880859375,1757500000,0.0,0.0,False,0.004593098131957962,0.004582582045383061,8.139462061718724,23472.880859375,0.0,0.1558881280766801
2007-07-25,23228.560546875,23439.830078125,23228.560546875,23362.1796875,23362.1796875,1877600000,0.0,0.0,False,-0.004716130607836599,-0.004727286641151653,8.096359164950291,23472.880859375,-0.004716130607836599,0.1559883245351093
2007-07-26,23494.0390625,23557.740234375,23127.80078125,23211.689453125,23211.689453125,1718400000,0.0,0.0,False,-0.006441617879324846,-0.00646245462956462,8.037763895116587,23472.880859375,-0.011127368975916818,0.15618159416320962
2007-07-27,22647.109375,22854.5390625,22443.099609375,22570.41015625,22570.41015625,2901400000,0.0,0.0,False,-0.027627428764719464,-0.028016244223809484,7.788073716911899,23472.880859375,-0.03844737714691526,0.1573441014576618
2007-07-30,22478.76953125,22759.490234375,22473.919921875,22739.900390625,22739.900390625,1662300000,0.0,0.0,False,0.007509399838180109,0.007481344659376702,7.854066876259592,23472.880859375,-0.031226694036460834,0.15745580028831846
2007-07-31,23023.4296875,23199.900390625,22881.970703125,23184.939453125,23184.939453125,1757700000,0.0,0.0,False,0.019570844852226266,0.019381798419173153,8.027348445406105,23472.880859375,-0.012266981968470092,0.15850818222182378
2007-08-01,23018.19921875,23025.140625,22209.7890625,22455.359375,22455.359375,2848100000,0.0,0.0,False,-0.031467844874042306,-0.031973595730152,7.7432772449021385,23472.880859375,-0.043348811356855865,0.161803540563388
2007-08-02,22730.400390625,22767.470703125,22144.73046875,22443.25,22443.25,2099200000,0.0,0.0,False,-0.0005392643599140268,-0.0005394098152338941,7.7385623070951155,23472.880859375,-0.0438646992477606,0.16181167263799112
2007-08-03,22625.380859375,22644.580078125,22356.30078125,22538.439453125,22538.439453125,1787600000,0.0,0.0,False,0.004241339963017898,0.004232370832488041,7.7756255206275195,23472.880859375,-0.039809404386628056,0.16096143743109345
2007-08-06,22128.060546875,22147.419921875,21916.69921875,21936.73046875,21936.73046875,2154500000,0.0,0.0,False,-0.02669701181514461,-0.027059849396326035,7.541342542418041,23472.880859375,-0.06544362406250892,0.1633551525816855
2007-08-07,22171.900390625,22177.80078125,21833.140625,21907.990234375,21907.990234375,1593400000,0.0,0.0,False,-0.0013101421114665168,-0.0013110010979875486,7.53015216986476,23472.880859375,-0.06666802572616426,0.1633725402594247
2007-08-08,22102.759765625,22540.30078125,22100.33984375,22536.669921875,22536.669921875,1987100000,0.0,0.0,False,0.02869636515144891,0.02829233570974877,7.774936531328624,23472.880859375,-0.03988479058487959,0.16562501212836442
2007-08-09,22715.080078125,22796.73046875,22425.0703125,22439.359375,22439.359375,1874300000,0.0,0.0,False,-0.004317876031034507,-0.00432722497918277,7.737047443206151,23472.880859375,-0.044030449034644814,0.16560702823921117
2007-08-10,21797.390625,21860.130859375,21661.05078125,21792.7109375,21792.7109375,1987800000,0.0,0.0,False,-0.028817597984568177,-0.029240978676909824,7.485266722415737,23472.880859375,-0.07157919523985246,0.1682964105577567
2007-08-13,21932.0,21969.44921875,21692.16015625,21891.099609375,21891.099609375,1535600000,0.0,0.0,False,0.004514751384404159,0.004504590465575759,7.523575592097803,23472.880859375,-0.06738760612625194,0.16800419176399803
2007-08-14,21886.259765625,22012.0390625,21836.099609375,22007.3203125,22007.3203125,1157000000,0.0,0.0,False,0.005309039070619637,0.005294995804929047,7.56882758793763,23472.880859375,-0.06243633048943198,0.16803390250573086
2007-08-15,21637.5,21637.5,21303.349609375,21375.720703125,21375.720703125,2057800000,0.0,0.0,False,-0.028699523631518953,-0.029119408129741984,7.322906318083202,23472.880859375,-0.0893439611786041,0.1705916811378911
2007-08-16,20841.23046875,20841.23046875,20435.150390625,20672.390625,20672.390625,3139800000,0.0,0.0,False,-0.03290322173895999,-0.03345670760481601,7.04905588598672,23472.880859375,-0.11930747875186754,0.17311130951794232
2007-08-17,20761.310546875,20761.310546875,19386.720703125,20387.130859375,20387.130859375,4215400000,0.0,0.0,False,-0.013799070015638293,-0.013895162194825552,6.937986400256204,23472.880859375,-0.13146021651481954,0.173542244734493
2007-08-20,21140.73046875,21608.33984375,20901.640625,21595.630859375,21595.630859375,3730000000,0.0,0.0,False,0.05927759076723005,0.05758715764079461,7.408531109606429,23472.880859375,-0.0799752706643263,0.18315134495923804
2007-08-21,22228.240234375,22616.849609375,21651.400390625,21729.349609375,21729.349609375,4533200000,0.0,0.0,False,0.006191935344271204,0.006172844080002675,7.460596190577405,23472.880859375,-0.07427853702514908,0.18322114370834586
2007-08-22,21949.390625,22360.029296875,21854.220703125,22346.880859375,22346.880859375,2207500000,0.0,0.0,False,0.028419223819454276,0.028022889174845966,7.701039767363447,23472.880859375,-0.04797025157439416,0.18525444784740494
2007-08-23,23055.119140625,23063.9296875,22771.849609375,22966.970703125,22966.970703125,3440600000,0.0,0.0,False,0.027748384557653383,0.02737037497039103,7.942479564879683,23472.880859375,-0.021552964004754482,0.1869421147025683
2007-08-24,22718.5390625,22933.80078125,22629.490234375,22921.890625,22921.890625,3329000000,0.0,0.0,False,-0.001962822119978891,-0.001964750979735241,7.924927068182278,23472.880859375,-0.02347348149023365,0.18688316418914272
2007-08-27,23358.380859375,23582.66015625,23285.7109375,23577.73046875,23577.73046875,3614900000,0.0,0.0,False,0.02861194368647335,0.028210265886125074,8.18028657886299,23577.73046875,0.0,0.18885047082757633
2007-08-28,23750.25,23750.25,23304.640625,23363.759765625,23363.759765625,2876800000,0.0,0.0,False,-0.009075118718852027,-0.009116548452381329,8.096974388286725,23577.73046875,-0.009075118718852027,0.1880789266866296
2007-08-29,22802.830078125,23110.259765625,22686.83984375,23020.599609375,23020.599609375,2609900000,0.0,0.0,False,-0.01468771121139889,-0.014796643602588653,7.963360655574077,23577.73046875,-0.02362953720729921,0.18862616988954078
2007-08-30,23509.98046875,23583.490234375,23376.6796875,23484.5390625,23484.5390625,2371600000,0.0,0.0,False,0.020153230628105145,0.019952842119353657,8.144001330068745,23577.73046875,-0.0039525180921682335,0.1895084600190676
2007-08-31,23584.66015625,24089.0,23487.0703125,23984.140625,23984.140625,3266700000,0.0,0.0,False,0.02127363714358621,0.021050512230064298,8.338527496405097,23984.140625,0.0,0.19007707542950086
2007-09-03,23611.01953125,23915.05078125,23611.01953125,23904.08984375,23904.08984375,1703300000,0.0,0.0,False,-0.0033376547653559685,-0.0033432371598871528,8.307358715605313,23984.140625,-0.0033376547653559685,0.19011633699982886
2007-09-04,23937.4609375,24127.16015625,23855.109375,23886.0703125,23886.0703125,1982800000,0.0,0.0,False,-0.000753826285283643,-0.0007541105551868967,8.300342583958926,23984.140625,-0.004088965038746339,0.19009861259137759
2007-09-05,24196.58984375,24283.150390625,23839.0,24069.169921875,24069.169921875,1817500000,0.0,0.0,False,0.007665539244401387,0.007636308284127632,8.371634725022641,24069.169921875,0.0,0.1900287861212745
2007-09-06,23857.970703125,24089.060546875,23853.05078125,24050.400390625,24050.400390625,1588700000,0.0,0.0,False,-0.0007798163090344534,-0.0007801205239371485,8.364326571421755,24069.169921875,-0.0007798163090344534,0.18975641990312492
2007-09-07,24036.359375,24135.240234375,23881.720703125,23982.609375,23982.609375,2604900000,0.0,0.0,False,-0.002818706321888298,-0.002822686355342542,8.337931284914662,24069.169921875,-0.003596324557762598,0.18974028948579313
2007-09-10,23584.0703125,24123.66015625,23578.109375,23999.69921875,23999.69921875,2092800000,0.0,0.0,False,0.0007125931746114755,0.0007123394006464647,8.344585431013282,24069.169921875,-0.0028862940994845987,0.18974077807277884
2007-09-11,24000.1796875,24157.359375,23753.349609375,23952.240234375,23952.240234375,1687600000,0.0,0.0,False,-0.0019774824651936918,-0.0019794402650795033,8.326106677178949,24069.169921875,-0.004858068968707108,0.18973055351591772
2007-09-12,24195.380859375,24329.19921875,24088.109375,24310.140625,24310.140625,1734000000,0.0,0.0,False,0.014942251210029234,0.01483171551557118,8.465459705960887,24310.140625,0.0,0.19013462876771667
2007-09-13,24475.970703125,24552.1796875,24216.41015625,24537.01953125,24537.01953125,1378300000,0.0,0.0,False,0.009332685884041458,0.009289405444576602,8.553797868144672,24537.01953125,0.0,0.18993379914562944
2007-09-14,24750.0390625,24978.609375,24715.740234375,24898.109375,24898.109375,2032500000,0.0,0.0,False,0.014716124885914672,0.014608893460674328,8.694392750707074,24898.109375,0.0,0.19007981525699902
2007-09-17,24977.419921875,24977.419921875,24544.740234375,24599.33984375,24599.33984375,1338800000,0.0,0.0,False,-0.011999687476270449,-0.012072264914754943,8.578063067426367,24898.109375,-0.011999687476270449,0.19055816643665596
2007-09-18,24503.830078125,24599.310546875,24368.650390625,24576.849609375,24576.849609375,1397500000,0.0,0.0,False,-0.0009142617044950452,-0.0009146798966380019,8.56930621116058,24898.109375,-0.012902978326040038,0.19012639806565845
2007-09-19,25511.359375,25648.439453125,25286.919921875,25554.640625,25554.640625,3122500000,0.0,0.0,False,0.03978504288246998,0.03901400225396882,8.95002146912709,25554.640625,0.0,0.19384655808808404
2007-09-20,25638.310546875,25773.599609375,25571.150390625,25701.130859375,25701.130859375,3257500000,0.0,0.0,False,0.005732431792904613,0.005716063927764669,9.007059288536798,25701.130859375,0.0,0.19378927292537634
2007-09-21,25659.9609375,25893.19921875,25554.5390625,25843.779296875,25843.779296875,2553600000,0.0,0.0,False,0.005550278634839367,0.005534932595387708,9.062601255903534,25843.779296875,0.0,0.19380110017295538
2007-09-24,26002.099609375,26635.26953125,25994.779296875,26551.939453125,26551.939453125,3199800000,0.0,0.0,False,0.027401571113696566,0.027032868263114605,9.338332339805946,26551.939453125,0.0,0.19549385963781957
2007-09-25,26388.859375,26667.240234375,26236.73046875,26430.2890625,26430.2890625,2863200000,0.0,0.0,False,-0.004581600935018804,-0.0045921286367084715,9.290966226691356,26551.939453125,-0.004581600935018804,0.19547462175352837
2007-09-27,26664.7890625,27166.009765625,26664.7890625,27065.150390625,27065.150390625,3126900000,0.0,0.0,False,0.024020218871754873,0.023736271414334372,9.53815748785832,27065.150390625,0.0,0.19669619462939744
2007-09-28,27126.130859375,27254.970703125,26899.48046875,27142.470703125,27142.470703125,3152600000,0.0,0.0,False,0.0028568218311759708,0.002852748870992219,9.568263126230004,27142.470703125,0.0,0.19654534997853562
2007-10-02,27816.919921875,28256.80078125,27795.55078125,28199.75,28199.75,4002000000,0.0,0.0,False,0.03895294973103791,0.0382134269060116,9.979928148530423,28199.75,0.0,0.1999797046076192
2007-10-03,28163.26953125,28871.0390625,27245.48046875,27479.939453125,27479.939453125,4924100000,0.0,0.0,False,-0.025525422986905966,-0.025856848611773665,9.69966083817335,28199.75,-0.025525422986905966,0.20183640323946458
2007-10-04,27108.26953125,27423.109375,26746.630859375,26973.98046875,26973.98046875,2888200000,0.0,0.0,False,-0.01841193956187781,-0.01858354902725591,9.50265932948831,28199.75,-0.04346739000345745,0.20279188352865965
2007-10-05,27329.650390625,27843.58984375,27203.91015625,27831.51953125,27831.51953125,2411400000,0.0,0.0,False,0.03179134290148533,0.03129645950583772,9.836552973609557,28199.75,-0.013057933802604671,0.20441008515036582
2007-10-08,28233.30078125,28482.419921875,27651.2109375,27770.2890625,27770.2890625,3766200000,0.0,0.0,False,-0.002200040449866547,-0.0022024640942533437,9.812712118730493,28199.75,-0.015229246269913732,0.20418689844366883
2007-10-09,27817.109375,28238.310546875,27491.9296875,28228.0390625,28228.0390625,2439200000,0.0,0.0,False,0.01648344383343603,0.016349066529555874,9.9909428516267,28228.0390625,0.0,0.2047010342849052
2007-10-10,28654.94921875,28771.470703125,28292.900390625,28569.330078125,28569.330078125,4380300000,0.0,0.0,False,0.012090496788294214,0.01201799057106078,10.123828810874619,28569.330078125,0.0,0.2049466589259754
2007-10-11,28689.73046875,29133.759765625,28609.6796875,29133.01953125,29133.01953125,3820200000,0.0,0.0,False,0.01973058001652639,0.019538455167095625,10.343308405317721,29133.01953125,0.0,0.20570476811414523
2007-10-12,28773.060546875,28935.669921875,28368.689453125,28838.369140625,28838.369140625,3267000000,0.0,0.0,False,-0.010113966741722047,-0.010165460401009225,10.228582561365242,29133.01953125,-0.010113966741722047,0.20606473978735906
2007-10-15,29147.83984375,29561.98046875,28767.41015625,29540.779296875,29540.779296875,2642600000,0.0,0.0,False,0.024356791912359066,0.024064895531731918,10.502074810283158,29540.779296875,0.0,0.2068150630966085
2007-10-16,29238.2890625,29920.25,28884.23046875,28954.55078125,28954.55078125,3997700000,0.0,0.0,False,-0.019844720741237,-0.020044271645885785,10.273819347728272,29540.779296875,-0.019844720741237,0.207961186254064
2007-10-17,28674.26953125,29310.779296875,28484.19921875,29298.7109375,29298.7109375,2589900000,0.0,0.0,False,0.011886219850209656,0.011816133566383913,10.407822443046918,29540.779296875,-0.008194379604623658,0.20766701791129744
2007-10-18,30013.48046875,30025.0703125,29265.470703125,29465.05078125,29465.05078125,2831300000,0.0,0.0,False,0.005677377551006835,0.005661321983427146,10.472588958090943,29540.779296875,-0.0025635246404285272,0.2076018534292171
2007-10-22,28336.970703125,28760.55078125,28336.970703125,28373.630859375,28373.630859375,3018800000,0.0,0.0,False,-0.03704116887419462,-0.037744618746023674,10.047630853070077,29540.779296875,-0.0395097375655038,0.2112559579490837
2007-10-23,28726.9609375,29418.990234375,28718.55078125,29376.859375,29376.859375,2795800000,0.0,0.0,False,0.0353577771063982,0.03474704534800181,10.438250522326696,29540.779296875,-0.005548936953479133,0.21387980145683538
2007-10-24,29810.380859375,29997.009765625,29290.720703125,29333.529296875,29333.529296875,3174400000,0.0,0.0,False,-0.0014749731267009736,-0.0014760619703716928,10.42137941018979,29540.779296875,-0.007015725547292018,0.21386289306337086
2007-10-25,29660.470703125,29943.390625,29314.220703125,29854.490234375,29854.490234375,3462800000,0.0,0.0,False,0.017759913313789344,0.01760404877482464,10.62422211843866,29854.490234375,0.0,0.21443848125205886
2007-10-26,30215.19921875,30562.630859375,29932.640625,30405.220703125,30405.220703125,3197400000,0.0,0.0,False,0.018447157008089743,0.018279072185176864,10.838655968954408,30405.220703125,0.0,0.21505230871990838
2007-10-29,30986.220703125,31604.5,30986.220703125,31586.900390625,31586.900390625,3541600000,0.0,0.0,False,0.03886436803198556,0.03812816272195775,11.298757851535914,31586.900390625,0.0,0.21815989854496134
2007-10-30,31361.91015625,31958.41015625,31361.91015625,31638.220703125,31638.220703125,4108600000,0.0,0.0,False,0.00162473404687824,0.0016234155944132487,11.318740062151615,31638.220703125,0.0,0.21808590124468877
2007-10-31,31530.9609375,31556.05078125,31159.5390625,31352.580078125,31352.580078125,3478800000,0.0,0.0,False,-0.009028340363394283,-0.009069342804154334,11.20752228402233,31638.220703125,-0.009028340363394283,0.21832989406615724
2007-11-01,31783.470703125,31897.490234375,31342.05078125,31492.880859375,31492.880859375,3724600000,0.0,0.0,False,0.004474935743737696,0.004464952989159846,11.262150161833576,31638.220703125,-0.004593805862655342,0.21831123213986323
2007-11-02,30580.0703125,30922.310546875,30366.689453125,30468.33984375,30468.33984375,3254900000,0.0,0.0,False,-0.03253246408926125,-0.03307340925539235,10.863232202036595,31638.220703125,-0.03697682212765674,0.22106788919997558
2007-11-05,30165.779296875,30356.7890625,28920.30078125,28942.3203125,28942.3203125,3222300000,0.0,0.0,False,-0.05008541781652187,-0.05138321192108644,10.269057260543176,31638.220703125,-0.08521024035838776,0.2271498162502287
2007-11-06,29220.0390625,29470.970703125,28479.029296875,29438.130859375,29438.130859375,3051500000,0.0,0.0,False,0.017130988169627326,0.016985907366133392,10.462107347156394,31638.220703125,-0.06953898780827106,0.22748599244955517
2007-11-07,30054.080078125,30195.640625,29596.1796875,29708.9296875,29708.9296875,2510200000,0.0,0.0,False,0.009198913797163089,0.0091568614833175,10.567546284576716,31638.220703125,-0.060979757165498194,0.22754364466229804
2007-11-08,28758.720703125,29009.369140625,28545.69921875,28760.220703125,28760.220703125,2681600000,0.0,0.0,False,-0.03193346224028282,-0.03245445671278404,10.198154482085462,31638.220703125,-0.09096592463291497,0.23006365753081753
2007-11-09,28510.529296875,29249.94921875,28408.529296875,28783.41015625,28783.41015625,2419000000,0.0,0.0,False,0.0008063030309943819,0.0008059781433323618,10.207183587985911,31638.220703125,-0.09023296770266931,0.23000777247231663
2007-11-12,28061.44921875,28071.529296875,27468.0,27665.73046875,27665.73046875,2892800000,0.0,0.0,False,-0.038830690367566034,-0.03960470485092624,9.772000912188362,31638.220703125,-0.12555984964042644,0.23324694604752277
2007-11-13,27561.5703125,28010.970703125,26952.939453125,27803.349609375,27803.349609375,3266000000,0.0,0.0,False,0.004974354130300229,0.004962022907134041,9.825584659417505,31638.220703125,-0.1212100746667849,0.23327041497820816
2007-11-14,28787.400390625,29175.259765625,28622.970703125,29166.009765625,29166.009765625,2952900000,0.0,0.0,False,0.04901064711248049,0.04784747913622682,10.356153568946498,31638.220703125,-0.07814001175027563,0.2378861199088508
2007-11-15,29078.2109375,29249.990234375,28730.30078125,28751.2109375,28751.2109375,1852800000,0.0,0.0,False,-0.014221994419472583,-0.01432409619882639,10.194646416262268,31638.220703125,-0.09125069935869823,0.2384213629325081
2007-11-16,28037.1796875,28120.419921875,27496.150390625,27614.4296875,27614.4296875,2922800000,0.0,0.0,False,-0.03953855204468293,-0.0403414350539989,9.752026306311059,31638.220703125,-0.12718133087767347,0.2418275878462349
2007-11-19,27628.970703125,27801.529296875,27300.2890625,27460.169921875,27460.169921875,1637300000,0.0,0.0,False,-0.005586201394368384,-0.0056018625689265075,9.691963321966458,31638.220703125,-0.13205707174415537,0.24186259114374073
2007-11-20,26583.640625,27851.310546875,26404.279296875,27771.2109375,27771.2109375,2942600000,0.0,0.0,False,0.011326988016094663,0.011263318029017224,9.813071062382896,31638.220703125,-0.12222589259714733,0.2420089434504819
2007-11-21,27277.720703125,27303.91015625,26500.5390625,26618.189453125,26618.189453125,2568000000,0.0,0.0,False,-0.04151858869135783,-0.042405110207038035,9.364127612453396,31638.220703125,-0.15866983472633012,0.24581362006532417
2007-11-22,26318.2109375,27003.869140625,25861.73046875,26004.919921875,26004.919921875,2503400000,0.0,0.0,False,-0.023039490808718477,-0.023309048236036706,9.125343389585892,31638.220703125,-0.17805365333625045,0.24703255796722737
2007-11-23,26484.740234375,26723.33984375,26305.44921875,26541.08984375,26541.08984375,1759700000,0.0,0.0,False,0.020618018570554453,0.020408344371914387,9.334107907625615,31638.220703125,-0.16110674829673788,0.24758021653074683
2007-11-26,27398.529296875,27643.560546875,27311.880859375,27626.619140625,27626.619140625,2287900000,0.0,0.0,False,0.040899951858255124,0.040085677289169404,9.756772423545517,31638.220703125,-0.12679605468785926,0.2507016409621478
2007-11-27,26704.759765625,27552.33984375,26637.609375,27210.2109375,27210.2109375,3300500000,0.0,0.0,False,-0.015072716679713882,-0.015187464575495418,9.594638640417255,31638.220703125,-0.13995761035915755,0.25125402800735525
2007-11-28,27315.9296875,27455.810546875,27028.669921875,27371.240234375,27371.240234375,1596700000,0.0,0.0,False,0.005917973118432451,0.005900530697538366,9.65733742709075,31638.220703125,-0.13486790261655068,0.2509311718721842
2007-11-29,28337.109375,28667.26953125,28114.6796875,28482.5390625,28482.5390625,3118200000,0.0,0.0,False,0.04060096724186213,0.03979839937763384,10.090035634853534,31638.220703125,-0.09974270267080176,0.2539441367338978
2007-11-30,28604.6796875,28792.30078125,28436.7109375,28643.609375,28643.609375,1761200000,0.0,0.0,False,0.005655054563308282,0.005639124769935188,10.152750391477664,31638.220703125,-0.0946516985333885,0.25373384193020543
2007-12-03,28825.029296875,29119.73046875,28658.419921875,28658.419921875,28658.419921875,1481700000,0.0,0.0,False,0.0005170628701536284,0.0005169292392095314,10.158517064605189,31638.220703125,-0.09418357654214338,0.25373484759146503
2007-12-04,28544.1796875,29020.7890625,28544.1796875,28879.58984375,28879.58984375,1117800000,0.0,0.0,False,0.007717449966813339,0.007687822783060412,10.244632361755112,31638.220703125,-0.0871929836149895,0.25379823505018945
2007-12-05,28942.23046875,29411.390625,28712.470703125,29345.44921875,29345.44921875,2070400000,0.0,0.0,False,0.0161310938805046,0.01600237024265729,10.426020582034344,31638.220703125,-0.07246840793889953,0.25416205711078815
2007-12-06,29769.150390625,29889.349609375,29530.3203125,29558.919921875,29558.919921875,2528800000,0.0,0.0,False,0.007274405702012654,0.0072480748300412946,10.509138091307609,31638.220703125,-0.0657211668368134,0.2522801822854342
2007-12-07,29890.640625,29962.9296875,28838.939453125,28842.470703125,28842.470703125,2621600000,0.0,0.0,False,-0.024238003981322476,-0.02453657884512504,10.230179556428904,31638.220703125,-0.08836622091468804,0.25357122235936425
2007-12-10,29017.69921875,29137.890625,28445.669921875,28501.099609375,28501.099609375,2767000000,0.0,0.0,False,-0.0118357091271315,-0.011906308749733613,10.097262417753553,31638.220703125,-0.09915605315440945,0.253818988037655
2007-12-11,28947.69921875,29235.2109375,28726.130859375,29226.83984375,29226.83984375,1822500000,0.0,0.0,False,0.025463587171081548,0.02514479050943426,10.379838526688388,31638.220703125,-0.07621733478636561,0.25441417412385736
2007-12-12,28611.640625,28777.279296875,28343.2109375,28521.060546875,28521.060546875,2741100000,0.0,0.0,False,-0.024148327381549817,-0.02444467889455911,10.105034460396743,31638.220703125,-0.09852514101534504,0.25574188871311226
2007-12-13,28518.779296875,28604.169921875,27606.23046875,27744.44921875,27744.44921875,2963000000,0.0,0.0,False,-0.027229398670102767,-0.027606988899280035,9.80265104982937,31638.220703125,-0.123071759341713,0.2571381658216467
2007-12-14,27708.310546875,27813.8203125,27245.169921875,27563.640625,27563.640625,2426900000,0.0,0.0,False,-0.0065169285691859535,-0.006538256460233592,9.732250944579791,31638.220703125,-0.1287866380463849,0.25725316068829274
2007-12-17,27236.44921875,27245.509765625,26551.369140625,26596.580078125,26596.580078125,2406700000,0.0,0.0,False,-0.03508464502319353,-0.03571489654028257,9.355713729889375,31638.220703125,-0.1593528495899904,0.2596171905578327
2007-12-18,26515.08984375,26912.2890625,26093.9609375,26732.869140625,26732.869140625,2245700000,0.0,0.0,False,0.005124307790688176,0.005111223206111221,9.408779594433584,31638.220703125,-0.1550451148479246,0.25954781416091766
2007-12-19,26880.08984375,27214.650390625,26670.849609375,27029.259765625,27029.259765625,1637100000,0.0,0.0,False,0.011087123624511586,0.011026112017323411,9.524183020577363,31638.220703125,-0.14567699557910851,0.2595903691438367
2007-12-20,27034.599609375,27203.890625,26957.650390625,27017.08984375,27017.08984375,1421500000,0.0,0.0,False,-0.0004502499136316285,-0.0004503513065599048,9.519444508081305,31638.220703125,-0.14606165443806252,0.25958626887951936
2007-12-21,27192.80078125,27670.310546875,27192.80078125,27626.919921875,27626.919921875,1608500000,0.0,0.0,False,0.022572012072798353,0.022321033909982493,9.756889536516848,31638.220703125,-0.1267865477926131,0.2601742356248015
2007-12-24,27965.25,28191.259765625,27954.279296875,28128.80078125,28128.80078125,1238100000,0.0,0.0,False,0.018166370366086593,0.018003333425703698,9.952303175824294,31638.220703125,-0.11092342881116457,0.2605392808541615
2007-12-27,28337.470703125,28343.390625,27842.9296875,27842.9296875,27842.9296875,1551900000,0.0,0.0,False,-0.01016293214819719,-0.010214927325406553,9.840995661781907,31638.220703125,-0.11995905367870852,0.26067174240192914
2007-12-28,27511.5390625,27678.400390625,27296.859375,27370.599609375,27370.599609375,1772100000,0.0,0.0,False,-0.016964094060010204,-0.01710963260481844,9.657087991671276,31638.220703125,-0.13488815106876328,0.26131942086621157
2007-12-31,27437.939453125,27820.140625,27437.939453125,27812.650390625,27812.650390625,853800000,0.0,0.0,False,0.01615056986543295,0.016021536862399405,9.829206035842828,31638.220703125,-0.12091610171118561,0.26137611937433397
2008-01-02,27632.19921875,27853.599609375,27299.44921875,27560.51953125,27560.51953125,1232100000,0.0,0.0,False,-0.009065330194492627,-0.009106670331245941,9.73103570738372,31638.220703125,-0.12888528751783546,0.2612742406394635
2008-01-03,27050.029296875,27223.7109375,26864.130859375,26887.279296875,26887.279296875,2442700000,0.0,0.0,False,-0.024427704768469005,-0.024731010715250794,9.46890113526385,31638.220703125,-0.15016462053381963,0.2625530517093679
2008-01-04,27004.33984375,27596.859375,26994.849609375,27519.689453125,27519.689453125,2375500000,0.0,0.0,False,0.023520793951193886,0.023248442425964817,9.715138001761812,31638.220703125,-0.13017581768096087,0.26345375244203945
2008-01-07,26962.5390625,27186.0703125,26698.5390625,27179.490234375,27179.490234375,2452900000,0.0,0.0,False,-0.012362029714378497,-0.012439075221402328,9.582677147390365,31638.220703125,-0.14092861006907376,0.2630940194225645
2008-01-08,27466.9609375,27637.599609375,27088.69921875,27112.900390625,27112.900390625,2492400000,0.0,0.0,False,-0.002450003409768975,-0.002453009579210291,9.556749552294775,31638.220703125,-0.14303333790363948,0.2628177408018142
2008-01-09,26847.490234375,27625.830078125,26757.029296875,27615.849609375,27615.849609375,2714700000,0.0,0.0,False,0.018550181334487936,0.01838022531340811,9.752579170792618,31638.220703125,-0.12713645092414116,0.2633598753277562
2008-01-10,27426.419921875,27596.5,27115.8203125,27230.859375,27230.859375,2704600000,0.0,0.0,False,-0.013940915808156151,-0.014039003059359505,9.602678369852065,31638.220703125,-0.1393049681738162,0.2633219957546593
2008-01-11,27435.509765625,27593.69921875,26725.94921875,26867.009765625,26867.009765625,2950300000,0.0,0.0,False,-0.013361664586650557,-0.013451734852490361,9.461008937753967,31638.220703125,-0.1508052865004742,0.26370177899621544
2008-01-14,27019.130859375,27142.880859375,26464.640625,26468.130859375,26468.130859375,2050200000,0.0,0.0,False,-0.014846419818566714,-0.014957730998224667,9.305700407338293,31638.220703125,-0.16341278772479562,0.2634146167244982
2008-01-15,26728.9296875,26800.51953125,25823.5,25837.779296875,25837.779296875,2333400000,0.0,0.0,False,-0.023815492142193695,-0.02410366549950987,9.060265080267525,31638.220703125,-0.18333652390499555,0.26447815250601847
2008-01-16,25131.109375,25131.109375,24320.029296875,24450.849609375,24450.849609375,4294600000,0.0,0.0,False,-0.0536783626628371,-0.055172770531042435,8.52024652280465,31638.220703125,-0.22717368214831635,0.26991186845924053
2008-01-17,24705.080078125,25381.91015625,23957.609375,25114.98046875,25114.98046875,3535100000,0.0,0.0,False,0.02716187249053137,0.0267995353621532,8.778834244935494,31638.220703125,-0.20618227224550212,0.2710753999831586
2008-01-18,24247.169921875,25378.240234375,24134.25,25201.869140625,25201.869140625,3155100000,0.0,0.0,False,0.003459635255663951,0.0034536644847761987,8.812665444648566,31638.220703125,-0.20343595244799162,0.2705061092361076
2008-01-21,24459.01953125,24650.279296875,23770.130859375,23818.859375,23818.859375,3252100000,0.0,0.0,False,-0.05487726953536198,-0.0564404864136747,8.274173158182254,31638.220703125,-0.24714921238768206,0.27605451346856325
2008-01-22,22624.2890625,22713.689453125,21709.630859375,21757.630859375,21757.630859375,5979700000,0.0,0.0,False,-0.08653766677796682,-0.09051313748761611,7.471607851778314,31638.220703125,-0.3122991629796067,0.28937597361289474
2008-01-23,23359.19921875,24239.98046875,22647.279296875,24090.169921875,24090.169921875,5350500000,0.0,0.0,False,0.10720556284715843,0.1018393301164414,8.379811339748615,31638.220703125,-0.23857380767637348,0.30758888130935685
2008-01-24,24396.849609375,24966.169921875,23478.869140625,23539.26953125,23539.26953125,4254000000,0.0,0.0,False,-0.022868265039706404,-0.023133799836210382,8.1653113280088,31638.220703125,-0.2559863036506046,0.30849357221839013
2008-01-25,24801.4609375,25243.580078125,24483.9296875,25122.369140625,25122.369140625,3929000000,0.0,0.0,False,0.06725355717913528,0.06508857968306693,8.781711117471616,31638.220703125,-0.20594873598111063,0.3155630065121398
2008-01-28,24342.390625,24384.26953125,23586.51953125,24053.609375,24053.609375,3088000000,0.0,0.0,False,-0.04254215673858264,-0.04347358682200623,8.365576029940602,31638.220703125,-0.23972938931347187,0.31841628045101994
2008-01-29,24640.099609375,24736.80078125,24229.140625,24291.80078125,24291.80078125,1953200000,0.0,0.0,False,0.00990252242549361,0.00985381374553557,8.458318856604754,31638.220703125,-0.2322007925417049,0.3185402842888631
2008-01-30,24605.150390625,24631.58984375,23586.369140625,23653.689453125,23653.689453125,2550800000,0.0,0.0,False,-0.026268588890187794,-0.026619771982155704,8.209862166968293,31638.220703125,-0.25236979427263884,0.31899703067865937
2008-01-31,23789.720703125,23887.169921875,23052.94921875,23455.740234375,23455.740234375,2460000000,0.0,0.0,False,-0.008368640297839347,-0.008403853966028753,8.132788143300257,31638.220703125,-0.25862644254017075,0.3191253588437002
2008-02-01,23791.919921875,24238.30078125,23322.05078125,24123.580078125,24123.580078125,3429300000,0.0,0.0,False,0.02847234140030519,0.028074537576503005,8.392820005252961,31638.220703125,-0.23751780150701574,0.3203285534527224
2008-02-04,24885.0703125,25101.41015625,24728.5,25032.080078125,25032.080078125,3259200000,0.0,0.0,False,0.03766024765220566,0.03696841676407412,8.74655593280338,31638.220703125,-0.20880253308137176,0.3223388923664205
2008-02-05,24710.099609375,24961.98046875,24504.529296875,24808.69921875,24808.69921875,1704100000,0.0,0.0,False,-0.008923783348320558,-0.008963838778321707,8.659579779266755,31638.220703125,-0.21586300786189372,0.3218815533543207
2008-02-06,23458.150390625,23592.310546875,23283.970703125,23469.4609375,23469.4609375,2714600000,0.0,0.0,False,-0.05398260785224185,-0.05549432516505437,8.138130472025153,31638.220703125,-0.2581927676109216,0.32653083831586616
2008-02-11,23404.740234375,23404.740234375,22569.529296875,22616.109375,22616.109375,2369900000,0.0,0.0,False,-0.036360083632619666,-0.03703758489080722,7.805867283816529,31638.220703125,-0.2851649406198705,0.3284722638773755
2008-02-12,22953.779296875,23146.439453125,22891.220703125,22921.669921875,22921.669921875,1584800000,0.0,0.0,False,0.013510747662582867,0.013420291355498796,7.924841134638367,31638.220703125,-0.2755069845122182,0.32823029676322235
2008-02-13,23330.08984375,23534.490234375,22938.05078125,23169.55078125,23169.55078125,2066000000,0.0,0.0,False,0.010814258307525693,0.010756202395537899,8.021356672021977,31638.220703125,-0.2676721299007351,0.32802427362189523
2008-02-14,23893.509765625,24140.2890625,23756.44921875,24021.6796875,24021.6796875,2799200000,0.0,0.0,False,0.036777964074279135,0.03611779260362627,8.353143803606859,31638.220703125,-0.24073860180363094,0.3299517848939049
2008-02-15,23511.470703125,24208.509765625,23446.369140625,24148.4296875,24148.4296875,1920000000,0.0,0.0,False,0.005276483645144658,0.005262611780365049,8.402495513917277,31638.220703125,-0.236732371453658,0.3299248037170026
2008-02-18,24344.26953125,24413.890625,23735.869140625,23759.25,23759.25,1666300000,0.0,0.0,False,-0.01611614885672885,-0.016247426352877643,8.250963496590261,31638.220703125,-0.24903330617283326,0.33023974170087395
2008-02-19,24040.66015625,24402.640625,24025.05078125,24123.169921875,24123.169921875,2524500000,0.0,0.0,False,0.015316978518892688,0.015200857847379423,8.392660305746594,31638.220703125,-0.23753076545507867,0.33055975073216215
2008-02-20,24265.3203125,24265.3203125,23481.060546875,23590.580078125,23590.580078125,2652400000,0.0,0.0,False,-0.022077937745115572,-0.022325303068737798,8.185289736255303,31638.220703125,-0.25436451374792735,0.3313466436774367
2008-02-21,23957.640625,24003.599609375,23500.94921875,23623.0,23623.0,1680700000,0.0,0.0,False,0.0013742740436071266,0.0013733305933075813,8.19791284152285,31638.220703125,-0.25333980625317887,0.3313286485570573
2008-02-22,23233.900390625,23420.349609375,23077.509765625,23305.0390625,23305.0390625,1760200000,0.0,0.0,False,-0.013459803475426524,-0.013551207745863577,8.07411074229185,31638.220703125,-0.26338970572393494,0.33159853343268125
2008-02-25,23546.099609375,23552.990234375,23164.970703125,23269.140625,23269.140625,1323800000,0.0,0.0,False,-0.0015403723376616885,-0.0015415599308448067,8.060133233115545,31638.220703125,-0.26452435984487466,0.33079468231184755
2008-02-26,23564.76953125,23762.400390625,23395.259765625,23714.75,23714.75,1621000000,0.0,0.0,False,0.01915022914603237,0.018969171387916865,8.23363686062329,31638.220703125,-0.25043983280457915,0.33129014721365685
2008-02-27,24161.189453125,24610.41015625,24111.599609375,24483.83984375,24483.83984375,3009500000,0.0,0.0,False,0.03243086449361687,0.03191608428295877,8.53309168643343,31638.220703125,-0.22613094859245164,0.33243817729084907
2008-02-28,24373.900390625,24841.23046875,24205.009765625,24591.689453125,24591.689453125,2194400000,0.0,0.0,False,0.004404930356646242,0.004395257047355536,8.575084291395692,31638.220703125,-0.22272210931583747,0.3324561004797612
2008-02-29,24226.830078125,24370.689453125,24010.48046875,24331.669921875,24331.669921875,1997900000,0.0,0.0,False,-0.010573471649665711,-0.010629767984471721,8.47384240909746,31638.220703125,-0.23094063505689844,0.3326396680515402
2008-03-03,23491.5703125,23738.669921875,23458.94921875,23584.970703125,23584.970703125,2409000000,0.0,0.0,False,-0.030688367101293412,-0.031169116215750626,8.183105655387275,31638.220703125,-0.25454181117096,0.3340615268106526
2008-03-04,23858.0390625,23923.19921875,23060.900390625,23119.869140625,23119.869140625,2208700000,0.0,0.0,False,-0.019720251865242955,-0.019917290772332657,8.002012498957901,31638.220703125,-0.26924243440967643,0.3346434090605018
2008-03-05,23066.640625,23268.44921875,22873.310546875,23114.33984375,23114.33984375,1977000000,0.0,0.0,False,-0.00023915779286498573,-0.00023918639565040668,7.9998595975173075,31638.220703125,-0.2694172007761825,0.3344788736798102
2008-03-06,23360.6796875,23615.1796875,23254.310546875,23342.73046875,23342.73046875,1691900000,0.0,0.0,False,0.009880906248843413,0.009832409295588965,8.08878636645313,31638.220703125,-0.2621983806300343,0.3341007282430205
2008-03-07,22694.23046875,22836.759765625,22447.83984375,22501.330078125,22501.330078125,2764200000,0.0,0.0,False,-0.03604549997916573,-0.036711184634018464,7.761176517670501,31638.220703125,-0.28879280888566283,0.3351661119694686
2008-03-10,22387.25,22725.2109375,22034.759765625,22705.05078125,22705.05078125,2510400000,0.0,0.0,False,0.009053718265439326,0.009012979067739162,7.840497741535273,31638.220703125,-0.28235373934895913,0.33486871296160114
2008-03-11,22634.7109375,22995.349609375,22263.359375,22995.349609375,22995.349609375,2261200000,0.0,0.0,False,0.012785649806373867,0.012704603474826586,7.953529249772583,31638.220703125,-0.2731781655754212,0.3350567174529716
2008-03-12,23737.650390625,23737.650390625,23139.400390625,23422.759765625,23422.759765625,2637000000,0.0,0.0,False,0.01858680835518789,0.018416184623841602,8.119946782040675,31638.220703125,-0.25966886743060535,0.33299802713716353
2008-03-13,22925.419921875,23007.609375,22251.240234375,22301.640625,22301.640625,2546500000,0.0,0.0,False,-0.047864519460697474,-0.049047942825227335,7.683424911811164,31638.220703125,-0.2951044613328334,0.335972254394773
2008-03-14,22536.119140625,22747.140625,22151.509765625,22237.109375,22237.109375,2340200000,0.0,0.0,False,-0.002893565145501542,-0.0028977595983629796,7.658298856142768,31638.220703125,-0.2971441224947402,0.33589285129350627
2008-03-17,21318.029296875,21473.400390625,21041.259765625,21084.609375,21084.609375,3369500000,0.0,0.0,False,-0.051827779436822596,-0.053219125965878154,7.209558452728507,31638.220703125,-0.33357158188995717,0.33975385046387074
2008-03-18,21444.609375,21467.1796875,20572.919921875,21384.609375,21384.609375,3676800000,0.0,0.0,False,0.014228387856960234,0.014128114380432204,7.326367234528314,31638.220703125,-0.3240893798781871,0.34001559647974827
2008-03-19,22191.880859375,22191.880859375,21779.83984375,21866.939453125,21866.939453125,2951800000,0.0,0.0,False,0.022555009991853003,0.02230440699071312,7.514168530698939,31638.220703125,-0.3088442090877399,0.34037205087685063
2008-03-20,21173.30078125,21471.669921875,20896.140625,21108.220703125,21108.220703125,2784800000,0.0,0.0,False,-0.03469707096534591,-0.03531331080641329,7.218751820978362,31638.220703125,-0.3328252906131324,0.3421510316415138
2008-03-25,21841.779296875,22529.80078125,21691.55078125,22464.51953125,22464.51953125,3281200000,0.0,0.0,False,0.06425453131273184,0.06227458346921631,7.746843867210988,31638.220703125,-0.2899562923577711,0.3470073520194828
2008-03-26,22581.75,22811.349609375,22428.4296875,22617.009765625,22617.009765625,2754500000,0.0,0.0,False,0.006788047888710569,0.0067651128226927475,7.806217862256689,31638.220703125,-0.28513648166721806,0.3470030902485083
2008-03-27,22312.5703125,22758.939453125,22205.19921875,22664.220703125,22664.220703125,2271900000,0.0,0.0,False,0.0020874084589093123,0.002085232848937189,7.824600035913361,31638.220703125,-0.28364426951208455,0.34700039598360555
2008-03-28,22750.310546875,23313.880859375,22721.220703125,23285.94921875,23285.94921875,3177600000,0.0,0.0,False,0.027432159427360103,0.02706264032029973,8.066677870981225,31638.220703125,-0.2639930849066371,0.34766270018913936
2008-03-31,22997.0390625,23077.83984375,22700.83984375,22849.19921875,22849.19921875,1817000000,0.0,0.0,False,-0.018755945737798263,-0.018934069254499235,7.896623752811005,31638.220703125,-0.2777975906687724,0.34820250938030617
2008-04-01,23084.9296875,23305.7109375,22700.5,23137.4609375,23137.4609375,2122800000,0.0,0.0,False,0.01261583462905147,0.012536918026755885,8.008862086833359,31638.220703125,-0.2686864045039472,0.3483226117703109
2008-04-02,24133.76953125,24195.3203125,23858.890625,23872.4296875,23872.4296875,3980900000,0.0,0.0,False,0.031765315649168846,0.03127123388170957,8.29503143466145,31638.220703125,-0.24545599730448653,0.34959685008848645
2008-04-03,23947.55078125,24334.189453125,23937.310546875,24264.630859375,24264.630859375,2489100000,0.0,0.0,False,0.016429042917251335,0.016295546354386275,8.447739905018702,31638.220703125,-0.2330595615012474,0.3499356186089776
2008-04-07,24484.830078125,24642.01953125,24269.55078125,24578.759765625,24578.759765625,2084000000,0.0,0.0,False,0.012945958587646578,0.012862875953710842,8.57004995457593,31638.220703125,-0.22313078234525108,0.3501273356714562
2008-04-08,24507.0703125,24557.4296875,24212.599609375,24311.689453125,24311.689453125,1980400000,0.0,0.0,False,-0.010865898647722472,-0.010925363677417447,8.466062761715866,31638.220703125,-0.23157216452682294,0.35030842330650785
2008-04-09,24293.419921875,24492.029296875,23921.150390625,23984.5703125,23984.5703125,2280700000,0.0,0.0,False,-0.013455220430308334,-0.013546562183027992,8.338694800649845,31638.220703125,-0.24191153043789937,0.35049889675259904
2008-04-10,24101.41015625,24214.5703125,23905.580078125,24187.099609375,24187.099609375,2034500000,0.0,0.0,False,0.008444149477610186,0.008408697084472366,8.417552135472313,31638.220703125,-0.2355101180836643,0.35034783206676406
2008-04-11,24442.26953125,24681.4609375,24322.109375,24667.7890625,24667.7890625,2777500000,0.0,0.0,False,0.019873794745471907,0.01967888899921819,8.604714633617471,31638.220703125,-0.22031680308546897,0.35084741672158903
2008-04-14,23968.0390625,24070.259765625,23753.0390625,23811.19921875,23811.19921875,2289900000,0.0,0.0,False,-0.03472503521007442,-0.03534228062402066,8.271190579782386,31638.220703125,-0.2473913295510295,0.35267291605512346
2008-04-15,23950.400390625,24043.890625,23613.490234375,23901.330078125,23901.330078125,1951900000,0.0,0.0,False,0.003785229737779394,0.0037780837827398124,8.306284166069599,31638.220703125,-0.24454253283073546,0.35257453808702593
2008-04-16,24075.6796875,24194.1796875,23749.6796875,23878.349609375,23878.349609375,1510800000,0.0,0.0,False,-0.0009614723814483916,-0.0009619348925033715,8.297336430870013,31638.220703125,-0.24526888432077776,0.35245328452598856
2008-04-17,24369.859375,24442.0703125,24150.509765625,24258.9609375,24258.9609375,1972000000,0.0,0.0,False,0.01593959944265011,0.0158138980216361,8.445532249461639,31638.220703125,-0.2332387726499464,0.35272448815033663
2008-04-18,24234.529296875,24400.869140625,24107.240234375,24197.779296875,24197.779296875,2314100000,0.0,0.0,False,-0.002522022306834404,-0.002525207962416002,8.421710406428573,31638.220703125,-0.23517256156933897,0.3527179437990822
2008-04-21,24821.0,24887.109375,24668.279296875,24721.669921875,24721.669921875,2069800000,0.0,0.0,False,0.02165035967030482,0.021419319421693797,8.625693825437207,31638.220703125,-0.2186137724415973,0.35329962228441225
2008-04-22,24460.640625,24965.740234375,24413.25,24939.150390625,24939.150390625,2474600000,0.0,0.0,False,0.00879715931153835,0.008758689756140933,8.710372587503668,31638.220703125,-0.211739793313924,0.3533727926055755
2008-04-23,25000.490234375,25361.2890625,24919.73046875,25289.240234375,25289.240234375,2661200000,0.0,0.0,False,0.014037761442009744,0.013940144556474283,8.846684481400075,31638.220703125,-0.2006743845782355,0.353075925613143
2008-04-24,25776.2890625,25861.6796875,25603.5703125,25680.779296875,25680.779296875,3261400000,0.0,0.0,False,0.0154824367545765,0.015363806718455044,8.999135151125621,31638.220703125,-0.18829887629115516,0.3533713565843444
2008-04-25,25852.970703125,25852.970703125,25437.8203125,25516.779296875,25516.779296875,2047800000,0.0,0.0,False,-0.0063860990394460915,-0.006406577401036539,8.935279683741726,31638.220703125,-0.1934824800575896,0.3534466414045224
2008-04-28,25613.169921875,25717.4296875,25567.58984375,25666.2890625,25666.2890625,2082900000,0.0,0.0,False,0.005859272594143983,0.005842173814906128,8.99349319570783,31638.220703125,-0.18875687405629404,0.3526530337389666
2008-04-29,25661.9609375,26038.580078125,25633.470703125,25914.150390625,25914.150390625,2901800000,0.0,0.0,False,0.009657076935486675,0.009610745413912129,9.090001128353043,31638.220703125,-0.180922636775671,0.3525513584111864
2008-04-30,25998.26953125,26066.5,25731.640625,25755.349609375,25755.349609375,2282500000,0.0,0.0,False,-0.006127956304037285,-0.006146809287904015,9.028170042330808,31638.220703125,-0.18594190706713576,0.3526229838993159
2008-05-02,26324.970703125,26374.08984375,26173.8203125,26241.01953125,26241.01953125,2749000000,0.0,0.0,False,0.018857050253288543,0.01868146005564662,9.217271748767564,31638.220703125,-0.17059117269960455,0.35306751366564
2008-05-05,26321.609375,26387.369140625,26118.609375,26183.94921875,26183.94921875,1900600000,0.0,0.0,False,-0.002174851187928706,-0.0021772196113756435,9.195050703167366,31638.220703125,-0.1723950134729374,0.3530713401713874
2008-05-06,26084.609375,26314.990234375,26072.619140625,26262.130859375,26262.130859375,1696800000,0.0,0.0,False,0.0029858612989142053,0.0029814124685928877,9.225491710502421,31638.220703125,-0.1699238997728778,0.3530381287972535
2008-05-07,26377.990234375,26377.990234375,25471.189453125,25610.2109375,25610.2109375,2539300000,0.0,0.0,False,-0.024823572975316233,-0.025136873559362744,8.971658470818273,31638.220703125,-0.19052935442193164,0.35390676814034394
2008-05-08,25442.51953125,25616.94921875,25353.509765625,25449.7890625,25449.7890625,1846300000,0.0,0.0,False,-0.006263981010992015,-0.006283682054442644,8.90919619150897,31638.220703125,-0.19559986317478817,0.35380506802090544
2008-05-09,25401.91015625,25483.759765625,24911.330078125,25063.169921875,25063.169921875,2068000000,0.0,0.0,False,-0.015191447743458042,-0.01530801989234905,8.758661155385989,31638.220703125,-0.2078198658181989,0.3541740227275638
2008-05-13,25190.1796875,25601.55078125,25032.169921875,25552.76953125,25552.76953125,2460700000,0.0,0.0,False,0.019534624347245177,0.01934627254223152,8.949292935188508,31638.220703125,-0.19234492448160723,0.3544061617836769
2008-05-14,25461.369140625,25546.779296875,25108.060546875,25533.48046875,25533.48046875,1855800000,0.0,0.0,False,-0.0007548716970350311,-0.0007551567561389175,8.941782495546223,31638.220703125,-0.19295460043908275,0.3543484024469477
2008-05-15,25719.01953125,25736.560546875,25208.220703125,25513.7109375,25513.7109375,2137000000,0.0,0.0,False,-0.0007742591643232766,-0.0007745590577568639,8.934084979339337,31638.220703125,-0.1935794627357178,0.3543493903209736
2008-05-16,25665.640625,25748.330078125,25533.599609375,25618.859375,25618.859375,2457700000,0.0,0.0,False,0.004121252206610748,0.004112783107623542,8.975025848981097,31638.220703125,-0.19025600031706114,0.3542159770851399
2008-05-19,25592.2109375,25822.0,25592.2109375,25742.23046875,25742.23046875,1587600000,0.0,0.0,False,0.004815635698066645,0.004804077615967478,9.023061939548588,31638.220703125,-0.18635656820589264,0.3541912730248235
2008-05-20,25692.26953125,25702.869140625,25042.08984375,25169.4609375,25169.4609375,2068800000,0.0,0.0,False,-0.022250190477679066,-0.02250146015878419,8.800046902224057,31638.220703125,-0.20446028954422402,0.3549127344341489
2008-05-21,24828.0390625,25498.08984375,24820.169921875,25460.2890625,25460.2890625,2106300000,0.0,0.0,False,0.011554801500206047,0.011488554606117427,8.913284498871965,31638.220703125,-0.19526798610437623,0.3547722528826376
2008-05-22,24984.279296875,25057.5390625,24700.490234375,25043.119140625,25043.119140625,2061200000,0.0,0.0,False,-0.01638512119210156,-0.016520841865633774,8.750854130946166,31638.220703125,-0.20845361767922,0.3543907775010843
2008-05-23,25085.349609375,25128.439453125,24693.55078125,24714.0703125,24714.0703125,1574800000,0.0,0.0,False,-0.013139290927671077,-0.013226375067754741,8.62273482172638,31638.220703125,-0.21885397587927824,0.3546163162742626
2008-05-26,24234.349609375,24331.689453125,24100.310546875,24127.310546875,24127.310546875,1780700000,0.0,0.0,False,-0.023741931547723527,-0.024028313122546247,8.394272510287058,31638.220703125,-0.23739989131272876,0.35546404928159475
2008-05-27,24239.05078125,24441.0703125,24221.279296875,24282.0390625,24282.0390625,1144900000,0.0,0.0,False,0.006413003029259734,0.006392527219661725,8.45451800835322,31638.220703125,-0.23250933450560352,0.35550302625736274
2008-05-28,24209.029296875,24338.6796875,24178.7109375,24249.509765625,24249.509765625,1445200000,0.0,0.0,False,-0.0013396443680562253,-0.0013405424937749746,8.441852316550644,31638.220703125,-0.23353749905316878,0.35547283744333685
2008-05-29,24542.099609375,24542.099609375,24222.05078125,24383.990234375,24383.990234375,1779300000,0.0,0.0,False,0.005545698451216996,0.005530377682370562,8.49421398231916,31638.220703125,-0.22928692914875193,0.3555039213429283
2008-05-30,24448.369140625,24585.779296875,24289.849609375,24533.119140625,24533.119140625,2117200000,0.0,0.0,False,0.006115853263415794,0.006097227336557773,8.552279201886494,31638.220703125,-0.2245733610992292,0.35550903131334094
2008-06-02,24542.2890625,24923.279296875,24453.7890625,24831.359375,24831.359375,1827000000,0.0,0.0,False,0.012156637428183181,0.01208333895544973,8.668402796756602,31638.220703125,-0.21514678059795778,0.35567372163988015
2008-06-03,24556.1796875,24590.599609375,24254.9296875,24375.759765625,24375.759765625,2556800000,0.0,0.0,False,-0.0183477514257111,-0.01851815903307647,8.491009345558062,31638.220703125,-0.22954707237321548,0.35590928841738756
2008-06-04,24327.720703125,24462.580078125,24123.25,24123.25,24123.25,1965700000,0.0,0.0,False,-0.010359052109673805,-0.010413080536059719,8.392691485174025,31638.220703125,-0.23752823439855208,0.3560881140674319
2008-06-05,24150.529296875,24321.66015625,24003.98046875,24255.2890625,24255.2890625,1718600000,0.0,0.0,False,0.005473518804472777,0.005458593538135767,8.444102558642737,31638.220703125,-0.23335483085165298,0.35609674015528014
2008-06-06,24505.599609375,24524.58984375,24392.8203125,24402.1796875,24402.1796875,1723100000,0.0,0.0,False,0.006056024507541391,0.006037760492245933,8.501296275189612,31638.220703125,-0.22871200891870236,0.35600506171298985
2008-06-10,23689.16015625,23741.08984375,23343.189453125,23375.51953125,23375.51953125,2721500000,0.0,0.0,False,-0.04207247751625676,-0.04298315890067033,8.101553201276403,31638.220703125,-0.26116200558202907,0.358240183025811
2008-06-11,23288.9609375,23486.169921875,23178.01953125,23327.599609375,23327.599609375,1655600000,0.0,0.0,False,-0.0020500045704198167,-0.0020521087059392727,8.082894975615867,31638.220703125,-0.2626766268473858,0.3582438714336134
2008-06-12,22820.890625,23023.859375,22695.099609375,23023.859375,23023.859375,2122600000,0.0,0.0,False,-0.01302063819086352,-0.013106149788411327,7.9646298864127605,31638.220703125,-0.27227704771887296,0.35846641884250713
2008-06-13,22920.76953125,22984.08984375,22592.30078125,22592.30078125,22592.30078125,1499600000,0.0,0.0,False,-0.01874397279452633,-0.01892186752937816,7.796597107708841,31638.220703125,-0.2859174669383828,0.35895893917447663
2008-06-16,22814.169921875,23232.990234375,22814.169921875,23029.689453125,23029.689453125,1493200000,0.0,0.0,False,0.019360076519431058,0.019175054452188575,7.966899900824691,31638.220703125,-0.27209277445712077,0.35944573765938076
2008-06-17,23008.080078125,23128.580078125,22872.330078125,23057.990234375,23057.990234375,1172400000,0.0,0.0,False,0.001228882452262603,0.0012281279942520814,7.977919166764011,31638.220703125,-0.271198262040776,0.359442851122081
2008-06-18,23114.44921875,23492.2109375,22946.9609375,23325.80078125,23325.80078125,2194500000,0.0,0.0,False,0.011614652628126443,0.01154772031546098,8.082194579209373,31638.220703125,-0.26273348301960475,0.35930672257159696
2008-06-19,22849.359375,22999.669921875,22733.779296875,22797.609375,22797.609375,1847300000,0.0,0.0,False,-0.022644084599855452,-0.022904399112401535,7.876536596805408,31638.220703125,-0.2794282084027496,0.36004004208248575
2008-06-20,22817.990234375,23411.630859375,22745.599609375,22745.599609375,22745.599609375,2389600000,0.0,0.0,False,-0.002281369277343348,-0.002283975564923946,7.856285938924243,31638.220703125,-0.2810720987502199,0.3600518270092331
2008-06-23,22407.08984375,22830.4296875,22384.580078125,22714.9609375,22714.9609375,1772600000,0.0,0.0,False,-0.0013470153524716144,-0.001347923393172954,7.844356385798633,31638.220703125,-0.2820405056705235,0.36004087785753247
2008-06-24,22697.259765625,22731.490234375,22456.01953125,22456.01953125,22456.01953125,1738800000,0.0,0.0,False,-0.011399597250573046,-0.011465070715645807,7.7435342850599955,31638.220703125,-0.2902249547481046,0.3599903671279307
2008-06-25,22745.169921875,22827.560546875,22567.9296875,22635.16015625,22635.16015625,1404600000,0.0,0.0,False,0.00797739887742388,0.007945747649218292,7.81328494565035,31638.220703125,-0.2845627960988888,0.36000603248997776
2008-06-26,22742.5390625,22885.349609375,22441.470703125,22455.669921875,22455.669921875,1858500000,0.0,0.0,False,-0.007929709051580969,-0.007961316396654079,7.7433981602426645,31638.220703125,-0.29023600497050117,0.3591286891018797
2008-06-27,21901.26953125,22201.470703125,21773.669921875,22042.349609375,22042.349609375,2215900000,0.0,0.0,False,-0.018406055750639916,-0.018577554869583453,7.582466686255195,31638.220703125,-0.30329996063281106,0.3595945197666693
2008-06-30,22237.919921875,22237.919921875,21997.689453125,22102.009765625,22102.009765625,1489400000,0.0,0.0,False,0.002706615098084786,0.0027029588113947844,7.605696120167023,31638.220703125,-0.3014142617874235,0.3593964541961511
2008-07-02,21785.390625,21938.19921875,21555.529296875,21704.44921875,21704.44921875,2548600000,0.0,0.0,False,-0.017987529237875943,-0.018151271357875403,7.450900909593242,31638.220703125,-0.31398009317868536,0.35985569560788144
2008-07-03,21389.490234375,21742.0703125,21163.5703125,21242.779296875,21242.779296875,2725300000,0.0,0.0,False,-0.021270750398778793,-0.021500232820159348,7.271143905700471,31638.220703125,-0.328572251385275,0.3604020379033228
2008-07-04,21402.169921875,21534.05078125,21344.849609375,21423.8203125,21423.8203125,1796300000,0.0,0.0,False,0.008522473123450114,0.008486361875750165,7.341634507336991,31638.220703125,-0.32285002644336736,0.36049776357910324
2008-07-07,21402.69921875,21916.2109375,21402.69921875,21913.060546875,21913.060546875,1964600000,0.0,0.0,False,0.022836274167663095,0.02257942935906012,7.5321263599529775,31638.220703125,-0.30738644399460235,0.3611768167940842
2008-07-08,21632.69921875,21684.2109375,21098.83984375,21220.810546875,21220.810546875,2015200000,0.0,0.0,False,-0.031590749202704216,-0.03210050130246411,7.262590095949921,31638.220703125,-0.32926662513676197,0.36242688716258326
2008-07-09,21740.859375,21954.169921875,21531.970703125,21805.810546875,21805.810546875,2691200000,0.0,0.0,False,0.027567278766651437,0.027194143363049757,7.490367220459547,31638.220703125,-0.3107763312138101,0.363380249587838
2008-07-10,21562.0703125,22020.66015625,21498.869140625,21821.779296875,21821.779296875,2512100000,0.0,0.0,False,0.0007323162771533109,0.0007320482644271583,7.496584854574097,31638.220703125,-0.3102716015025586,0.3629742262641636
2008-07-11,21834.640625,22225.380859375,21761.0390625,22184.55078125,22184.55078125,2163700000,0.0,0.0,False,0.016624285281216844,0.016487614473660577,7.637834505112604,31638.220703125,-0.2988053598393804,0.3633349023932813
2008-07-14,22205.0,22360.2890625,21871.599609375,22014.4609375,22014.4609375,1494900000,0.0,0.0,False,-0.007667040249188073,-0.007696583103323292,7.57160788029608,31638.220703125,-0.3041814473680068,0.3634188080238443
2008-07-15,21644.0390625,21644.0390625,21077.240234375,21174.76953125,21174.76953125,2140100000,0.0,0.0,False,-0.03814271939857716,-0.0388891962855913,7.2446634461233135,31638.220703125,-0.33072185917337293,0.3652236424447975
2008-07-16,20988.740234375,21334.380859375,20988.740234375,21223.5,21223.5,1784100000,0.0,0.0,False,0.0023013458861067537,0.0022987018454540455,7.263637268427384,31638.220703125,-0.32918161867732043,0.36500978323943667
2008-07-17,21825.240234375,21892.529296875,21672.26953125,21734.720703125,21734.720703125,2289900000,0.0,0.0,False,0.024087483361603823,0.023801955938443906,7.462687493636958,31638.220703125,-0.3130232920785524,0.36579350783378717
2008-07-18,22010.939453125,22010.939453125,21677.150390625,21874.189453125,21874.189453125,1842100000,0.0,0.0,False,0.006416864145852408,0.006396363725325363,7.51699140959243,31638.220703125,-0.3086150558724555,0.36564137229380084
2008-07-21,22523.279296875,22645.51953125,22455.009765625,22532.900390625,22532.900390625,2571600000,0.0,0.0,False,0.03011361581701455,0.029669102776677444,7.77346881681771,31638.220703125,-0.28779495528333043,0.36676483624864487
2008-07-22,22430.58984375,22690.740234375,22393.140625,22527.48046875,22527.48046875,1505900000,0.0,0.0,False,-0.0002405336987711948,-0.00024056263164096354,7.771358501912147,31638.220703125,-0.2879662645970197,0.36654998620042195
2008-07-23,22900.76953125,23134.55078125,22871.0390625,23134.55078125,23134.55078125,2586700000,0.0,0.0,False,0.02694798973822765,0.02659128676064499,8.007728980811992,31638.220703125,-0.2687783868021082,0.36746803525616617
2008-07-24,23330.890625,23369.05078125,23062.619140625,23087.720703125,23087.720703125,2589700000,0.0,0.0,False,-0.002024248431179987,-0.0020262999910810237,7.989495099554089,31638.220703125,-0.27025856100546897,0.36745101139306235
2008-07-25,22751.509765625,22843.19921875,22542.080078125,22740.7109375,22740.7109375,1917700000,0.0,0.0,False,-0.015030057322983459,-0.015144153324355912,7.8543824729031115,31638.220703125,-0.2812266166645132,0.36764442160246347
2008-07-28,22801.849609375,22862.029296875,22619.23046875,22687.2109375,22687.2109375,1081800000,0.0,0.0,False,-0.0023526089464414035,-0.0023553806789239416,7.833551573482145,31638.220703125,-0.28291760935661225,0.36757874141620595
2008-07-29,22265.9296875,22265.9296875,22089.08984375,22258.0,22258.0,1403200000,0.0,0.0,False,-0.01891862947289613,-0.019099876345836337,7.666432884333718,31638.220703125,-0.296483825406733,0.3678839728796379
2008-07-30,22637.330078125,22751.0390625,22573.1796875,22690.599609375,22690.599609375,1968700000,0.0,0.0,False,0.019435690959430207,0.019249230042740564,7.834870995594271,31638.220703125,-0.2828105024523777,0.36838014071773295
2008-07-31,22878.759765625,22878.759765625,22695.73046875,22731.099609375,22731.099609375,1572700000,0.0,0.0,False,0.0017848801132283043,0.0017832891076072117,7.850640181137244,31638.220703125,-0.28153040518078876,0.36835685077291896
2008-08-01,22497.900390625,22881.26953125,22207.310546875,22862.599609375,22862.599609375,1800200000,0.0,0.0,False,0.00578502590106833,0.005768356894921909,7.9018413638261595,31638.220703125,-0.2773740399656295,0.3683675303455799
2008-08-04,22630.58984375,22713.580078125,22425.130859375,22514.919921875,22514.919921875,1293100000,0.0,0.0,False,-0.015207355831811542,-0.015324173505966592,7.766467894648116,31638.220703125,-0.2883632700731765,0.368629980649771
2008-08-05,22225.060546875,22225.060546875,21739.220703125,21949.75,21949.75,1946700000,0.0,0.0,False,-0.02510201785465349,-0.025422447155857543,7.546411861034413,31638.220703125,-0.30622678797382685,0.36844754836459054
2008-08-07,22403.259765625,22424.5390625,21915.279296875,22104.19921875,22104.19921875,2172200000,0.0,0.0,False,0.007036491019259961,0.0070118504376237255,7.606548611341479,31638.220703125,-0.3013450589980017,0.36843837771108
2008-08-08,21997.640625,22230.55078125,21690.599609375,21885.2109375,21885.2109375,1737900000,0.0,0.0,False,-0.009907089557184334,-0.009956491324899928,7.5212827634706585,31638.220703125,-0.3082666960680778,0.36805784662521207
2008-08-11,22020.5390625,22235.509765625,21859.33984375,21859.33984375,21859.33984375,1549100000,0.0,0.0,False,-0.0011821267715391715,-0.0011828260345238173,7.511209526988104,31638.220703125,-0.30908441252542096,0.3666985321327872
2008-08-12,21992.1796875,22309.330078125,21640.890625,21640.890625,21640.890625,1868400000,0.0,0.0,False,-0.009993404206690149,-0.010043673458210547,7.42615356989708,31638.220703125,-0.3159890112637571,0.3668384445420665
2008-08-13,21270.859375,21665.75,21223.380859375,21293.3203125,21293.3203125,3083100000,0.0,0.0,False,-0.01606081369398349,-0.01619118637427502,7.290822687254069,31638.220703125,-0.32697478431848737,0.36717115876177575
2008-08-14,21302.69921875,21453.48046875,21109.009765625,21392.7109375,21392.7109375,2250400000,0.0,0.0,False,0.00466769031514791,0.00465683042931919,7.329521680015974,31638.220703125,-0.32383331103740043,0.3662164462957365
2008-08-15,21383.7109375,21383.7109375,20994.5390625,21160.580078125,21160.580078125,1450500000,0.0,0.0,False,-0.010850932359773524,-0.010910233095320998,7.239138603676853,31638.220703125,-0.33117035004326567,0.36637927652679514
2008-08-18,21163.009765625,21206.599609375,20751.140625,20930.669921875,20930.669921875,1318400000,0.0,0.0,False,-0.01086502144086643,-0.010924476834606275,7.1496201860936335,31638.220703125,-0.3384371985303327,0.36541675261004625
2008-08-19,20675.75,20902.509765625,20484.369140625,20484.369140625,20484.369140625,1387900000,0.0,0.0,False,-0.021322813981389244,-0.02155342931698832,6.975847350846585,31638.220703125,-0.3525435790830772,0.36601228200879654
2008-08-20,20388.7890625,20971.189453125,20388.7890625,20931.259765625,20931.259765625,1839000000,0.0,0.0,False,0.02181617710226269,0.02158160975465291,7.1498498491932665,31638.220703125,-0.3384185551383565,0.3655252950025947
2008-08-21,20762.650390625,20762.650390625,20350.48046875,20392.060546875,20392.060546875,1711500000,0.0,0.0,False,-0.0257604761866993,-0.026098087899603103,6.939905836227949,31638.220703125,-0.35546120819427696,0.366411210424836
2008-08-25,20739.48046875,21108.25,20739.48046875,21104.7890625,21104.7890625,1915400000,0.0,0.0,False,0.03495127498207751,0.034354348297158555,7.217415668441754,31638.220703125,-0.3329337556452592,0.36803914683195305
2008-08-26,20849.080078125,21173.560546875,20785.80078125,21056.66015625,21056.66015625,1382900000,0.0,0.0,False,-0.0022804732190153665,-0.002283077458084992,7.198676072080355,31638.220703125,-0.3344549823508194,0.36690999212017295
2008-08-27,21104.560546875,21464.720703125,21104.560546875,21464.720703125,21464.720703125,1945700000,0.0,0.0,False,0.019379167629006933,0.019193782800731658,7.357559590017129,31638.220703125,-0.32155727388914557,0.3658968937518646
2008-08-28,21546.939453125,21546.939453125,20857.029296875,20972.2890625,20972.2890625,2187600000,0.0,0.0,False,-0.02294144179352442,-0.023208691983723446,7.165825123146838,31638.220703125,-0.3371217282004577,0.36636734051658776
2008-08-29,21289.69921875,21474.310546875,21223.990234375,21261.890625,21261.890625,2047900000,0.0,0.0,False,0.013808772215419651,0.013714299825363983,7.278585142223324,31638.220703125,-0.3279681931386268,0.3618215591268645
2008-09-01,20999.3203125,21031.080078125,20844.150390625,20906.310546875,20906.310546875,1213900000,0.0,0.0,False,-0.01672382218479218,-0.01686524426138211,7.140135556363118,31638.220703125,-0.33920713357910093,0.3621658609421133
2008-09-02,20956.939453125,21066.580078125,20595.58984375,21042.4609375,21042.4609375,1618400000,0.0,0.0,False,0.00651240640091566,0.006491292301836199,7.193147427264698,31638.220703125,-0.3349037818861421,0.36110741493385257
2008-09-03,20964.75,20964.75,20526.73046875,20585.060546875,20585.060546875,1666100000,0.0,0.0,False,-0.02173701982784071,-0.021976749211784278,7.015052819185824,31638.220703125,-0.34936099156670486,0.3606827250754683
2008-09-04,20545.380859375,20621.48046875,20356.509765625,20389.48046875,20389.48046875,1561100000,0.0,0.0,False,-0.009501068878550845,-0.00954649197440228,6.938901250285516,31638.220703125,-0.3555427576009016,0.3607989434513172
2008-09-05,19833.869140625,19987.150390625,19708.390625,19933.279296875,19933.279296875,2582600000,0.0,0.0,False,-0.022374340168902163,-0.022628443127871937,6.761273573144305,31638.220703125,-0.3699620631666517,0.3603123517482544
2008-09-08,20840.689453125,20840.689453125,20637.990234375,20794.26953125,20794.26953125,3035300000,0.0,0.0,False,0.04319360711059628,0.042286784018288164,7.0965109745405535,31638.220703125,-0.3427484520583015,0.3628326619516524
2008-09-09,20439.470703125,20543.150390625,20299.970703125,20491.109375,20491.109375,1942600000,0.0,0.0,False,-0.014579024081341485,-0.014686342394288152,6.978471746067881,31638.220703125,-0.35233053820324245,0.3628283217828014
2008-09-10,20114.859375,20283.990234375,19951.359375,19999.779296875,19999.779296875,2697600000,0.0,0.0,False,-0.02397771975803531,-0.024269864712834956,6.787166186443263,31638.220703125,-0.36786017505404267,0.3630264397088286
2008-09-11,19854.8203125,19854.8203125,19220.279296875,19388.720703125,19388.720703125,2913100000,0.0,0.0,False,-0.030553266847573646,-0.031029748405605607,6.549242819962459,31638.220703125,-0.387174111810595,0.3636222141834027
2008-09-12,19432.720703125,19525.55078125,19157.73046875,19352.900390625,19352.900390625,2445800000,0.0,0.0,False,-0.0018474819998942626,-0.0018491906996165421,6.535295729739747,31638.220703125,-0.3883062966080941,0.36361393213747056
2008-09-16,18325.650390625,18538.509765625,18019.19921875,18300.609375,18300.609375,5213600000,0.0,0.0,False,-0.05437381448698797,-0.05590794075833345,6.125572957626286,31638.220703125,-0.42156641655918425,0.36757211938126294
2008-09-17,18691.30078125,18699.1796875,17637.189453125,17637.189453125,17637.189453125,4390100000,0.0,0.0,False,-0.03625124761043652,-0.03692464864285364,5.867262047973145,31638.220703125,-0.4425353556186893,0.3691779408138546
2008-09-18,17120.23046875,17849.970703125,16283.7197265625,17632.4609375,17632.4609375,6237700000,0.0,0.0,False,-0.00026809915704351095,-0.0002681351020472084,5.865420940806886,31638.220703125,-0.44268481141992955,0.36917855145833445
2008-09-19,18878.259765625,19327.73046875,18588.109375,19327.73046875,19327.73046875,6690200000,0.0,0.0,False,0.09614480572275474,0.09179930180829249,6.525495503365696,31638.220703125,-0.3891018508875582,0.3817297108482048
2008-09-22,19869.01953125,19869.01953125,19137.669921875,19632.19921875,19632.19921875,3731600000,0.0,0.0,False,0.015752948877897577,0.015630159034719072,6.644044249311064,31638.220703125,-0.37947840357498774,0.38207655019833964
2008-09-23,19178.490234375,19302.759765625,18872.849609375,18872.849609375,18872.849609375,2546600000,0.0,0.0,False,-0.038678784832713586,-0.03944667490673766,6.34838190654022,31638.220703125,-0.4034794248871627,0.38397613219794074
2008-09-24,18954.3203125,19291.01953125,18862.900390625,18961.990234375,18961.990234375,2084500000,0.0,0.0,False,0.004723220226145353,0.004712100820680342,6.3830899325906305,31638.220703125,-0.40066192684147794,0.38369525842079394
2008-09-25,19003.220703125,19248.720703125,18870.109375,18934.4296875,18934.4296875,1682500000,0.0,0.0,False,-0.0014534627712778914,-0.0014545200729148672,6.372358886236613,31638.220703125,-0.4015330424182233,0.38356381295374253
2008-09-26,18909.58984375,18936.939453125,18500.109375,18682.08984375,18682.08984375,1895400000,0.0,0.0,False,-0.013327036932968106,-0.013416638865645638,6.274107187076642,31638.220703125,-0.4095088336650766,0.3834545344894303
2008-09-29,18742.25,18742.25,17796.33984375,17880.6796875,17880.6796875,2578500000,0.0,0.0,False,-0.04289724345363366,-0.043844519681648354,5.962068040164789,31638.220703125,-0.4348392769845659,0.3855953883638085
2008-09-30,16898.330078125,18029.76953125,16799.2890625,18016.2109375,18016.2109375,3226900000,0.0,0.0,False,0.0075797594033713,0.0075511773661798755,6.014838840859139,31638.220703125,-0.43055549467987353,0.3856902133369772
2008-10-02,17870.4296875,18285.6796875,17631.69921875,18211.109375,18211.109375,2476200000,0.0,0.0,False,0.010817948245395392,0.010759852849718183,6.090725004389342,31638.220703125,-0.4243952734926957,0.383702158851341
2008-10-03,17788.990234375,17926.140625,17682.400390625,17682.400390625,17682.400390625,2074900000,0.0,0.0,False,-0.029032222776104177,-0.02946199638676967,5.884865496417818,31638.220703125,-0.4411063581436343,0.38465858721974905
2008-10-06,17156.2109375,17241.779296875,16790.859375,16803.759765625,16803.759765625,2234400000,0.0,0.0,False,-0.049690121566630996,-0.05096715975063424,5.542755692930914,31638.220703125,-0.46887785115029423,0.3876415015046128
2008-10-08,16107.98046875,16422.51953125,15431.73046875,15431.73046875,15431.73046875,4925700000,0.0,0.0,False,-0.08165013758895334,-0.08517684722951677,5.008538790392198,31638.220703125,-0.5122440476804133,0.39477731889633044
2008-10-09,15550.8603515625,15990.2001953125,15550.8603515625,15943.240234375,15943.240234375,3388900000,0.0,0.0,False,0.03314662387739542,0.03260911992694344,5.207701565730068,31638.220703125,-0.4960765845849151,0.39631440939690116
2008-10-10,14717.51953125,14910.5498046875,14398.5400390625,14796.8701171875,14796.8701171875,4705200000,0.0,0.0,False,-0.07190320790097782,-0.07461924980415137,4.761347909462153,31638.220703125,-0.5323102946896767,0.4016386842979791
2008-10-13,15156.16015625,16376.419921875,14754.6396484375,16312.16015625,16312.16015625,4305100000,0.0,0.0,False,0.1024061187982177,0.09749517169565038,5.351345187916398,31638.220703125,-0.4844160071669643,0.4149811916656119
2008-10-14,17141.05078125,17141.05078125,16615.009765625,16832.880859375,16832.880859375,4018100000,0.0,0.0,False,0.03192224071717975,0.03142331607828944,5.554094357882967,31638.220703125,-0.4679574108378235,0.41434912484760983
2008-10-15,16609.08984375,16609.08984375,15961.919921875,15998.2998046875,15998.2998046875,2561700000,0.0,0.0,False,-0.049580405259191496,-0.050851713224329645,5.229139703512149,31638.220703125,-0.49433629802363377,0.4164304259010436
2008-10-16,14902.33984375,15230.51953125,14578.5400390625,15230.51953125,15230.51953125,4412600000,0.0,0.0,False,-0.047991366758393994,-0.04918117570079187,4.930194775411624,31638.220703125,-0.5186037902015888,0.41865946092467354
2008-10-17,15081.4599609375,15300.0703125,14554.2099609375,14554.2099609375,14554.2099609375,3950800000,0.0,0.0,False,-0.04440489169951467,-0.04542098252591475,4.666865118652443,31638.220703125,-0.5399801367622441,0.4194326953019573
2008-10-20,14691.900390625,15472.6796875,14691.7900390625,15323.009765625,15323.009765625,3013300000,0.0,0.0,False,0.052823190454920343,0.051475308754105,4.966207014097366,31638.220703125,-0.5156804199133898,0.4230293252595032
2008-10-21,15616.9599609375,15616.9599609375,14884.0703125,15041.169921875,15041.169921875,2354300000,0.0,0.0,False,-0.018393243106995083,-0.01856450205879589,4.856469118060414,31638.220703125,-0.5245886276914005,0.4229367466438196
2008-10-22,14878.2099609375,15161.6904296875,14038.41015625,14266.599609375,14266.599609375,3102100000,0.0,0.0,False,-0.051496679880832286,-0.05286998922398237,4.554880402655677,31638.220703125,-0.5490707349428836,0.425560272552136
2008-10-23,13596.3095703125,14032.25,13403.349609375,13760.490234375,13760.490234375,3545900000,0.0,0.0,False,-0.03547512293450927,-0.036119654262405314,4.35782033748497,31638.220703125,-0.5650675060555528,0.4262588324990291
2008-10-24,13478.6298828125,13478.6298828125,12618.3798828125,12618.3798828125,12618.3798828125,3538900000,0.0,0.0,False,-0.08299924872657527,-0.0866469874529165,3.913125274661751,31638.220703125,-0.6011665762997176,0.433712475011784
2008-10-27,12372.75,12736.849609375,10676.2900390625,11015.83984375,11015.83984375,4834400000,0.0,0.0,False,-0.12700045916713287,-0.13582024910731563,3.289156108834063,31638.220703125,-0.6518186042408531,0.4502562595525355
2008-10-28,11154.5703125,12596.2900390625,11133.9404296875,12596.2900390625,12596.2900390625,5810900000,0.0,0.0,False,0.14347069472049312,0.13406810644831854,3.9045243155331324,31638.220703125,-0.6018647775025374,0.4733327300060342
2008-10-29,12807.349609375,13307.419921875,12333.9404296875,12702.0703125,12702.0703125,4183600000,0.0,0.0,False,0.00839773243625408,0.00836266765422248,3.9457111984620816,31638.220703125,-0.5985213444305553,0.47323649447404426
2008-10-30,13280.4404296875,14329.849609375,13280.4404296875,14329.849609375,14329.849609375,5338300000,0.0,0.0,False,0.12815070746956225,0.1205797500641246,4.579507587485134,31638.220703125,-0.5470715706854021,0.49097286497836684
2008-10-31,14037.3701171875,14122.7802734375,13517.419921875,13968.669921875,13968.669921875,3531200000,0.0,0.0,False,-0.02520470886614934,-0.02552778783995201,4.4388777231261,31638.220703125,-0.5584874998834788,0.49027618513248594
2008-11-03,14436.0302734375,14889.1298828125,14272.169921875,14344.3701171875,14344.3701171875,2971300000,0.0,0.0,False,0.026895917608028785,0.026540579761905925,4.585161330247443,31638.220703125,-0.5466126160574301,0.4896956935537337
2008-11-04,14337.6201171875,14539.58984375,13853.16015625,14384.33984375,14384.33984375,2387900000,0.0,0.0,False,0.0027864399925521255,0.0027825650651356003,4.6007240471429,31638.220703125,-0.5453492793186939,0.4897220547877118
2008-11-05,15045.5302734375,15317.830078125,14750.0400390625,14840.16015625,14840.16015625,3458900000,0.0,0.0,False,0.03168865011890376,0.03119692591887423,4.778203431885342,31638.220703125,-0.5309420117047166,0.4904938653002171
2008-11-06,14081.759765625,14081.759765625,13674.0703125,13790.0400390625,13790.0400390625,2739100000,0.0,0.0,False,-0.07076204745305514,-0.07339043459482306,4.369325926444866,31638.220703125,-0.564133515330702,0.49479942688965717
2008-11-07,13273.08984375,14254.2197265625,13273.08984375,14243.4296875,14243.4296875,2750300000,0.0,0.0,False,0.032878051633874916,0.03234913053938506,4.545858901493623,31638.220703125,-0.5498030745422693,0.4943311337253514
2008-11-10,15033.1796875,15147.9599609375,14453.6201171875,14744.6298828125,14744.6298828125,2801000000,0.0,0.0,False,0.03518816789978274,0.03458321492694412,4.741007515667885,31492.880859375,-0.5318106987845406,0.4957616302456967
2008-11-11,14322.9501953125,14853.830078125,13926.7099609375,14040.900390625,14040.900390625,2453800000,0.0,0.0,False,-0.04772785059920848,-0.04890441382484424,4.467001566671155,31492.880859375,-0.5541563678050998,0.49777630336531303
2008-11-12,14155.259765625,14256.0595703125,13626.3095703125,13939.08984375,13939.08984375,2071500000,0.0,0.0,False,-0.007250998443303347,-0.007277414706163194,4.427360346821685,30468.33984375,-0.5425057645006759,0.49774481772425727
2008-11-13,13068.9296875,13373.1103515625,12943.1103515625,13221.349609375,13221.349609375,2813700000,0.0,0.0,False,-0.05149118360097382,-0.052864194553771594,4.147899138734845,29708.9296875,-0.554970517334461,0.4992428209880653
2008-11-14,13749.5302734375,13749.5302734375,13493.8603515625,13542.66015625,13542.66015625,2182700000,0.0,0.0,False,0.0243024015223956,0.02401179700743803,4.273005450601174,29708.9296875,-0.544155232157419,0.49771141393682583
2008-11-17,13584.349609375,13738.1201171875,13277.6396484375,13529.5302734375,13529.5302734375,1604600000,0.0,0.0,False,-0.0009695202169301975,-0.0009699905056499015,4.267893165212833,29708.9296875,-0.5445971828756242,0.4973227985508074
2008-11-18,13298.8798828125,13363.5703125,12676.2802734375,12915.8896484375,12915.8896484375,2489000000,0.0,0.0,False,-0.04535564891005561,-0.04641641509786256,4.0289644523157575,29558.919921875,-0.563045954230583,0.4990133063719589
2008-11-19,12827.3701171875,13179.330078125,12738.5302734375,12815.7998046875,12815.7998046875,2060800000,0.0,0.0,False,-0.007749357301307436,-0.00777953960066104,3.989993209919189,29558.919921875,-0.5664320672555021,0.49818162627614204
2008-11-20,12170.98046875,12298.5595703125,11976.8798828125,12298.5595703125,12298.5595703125,3096100000,0.0,0.0,False,-0.04035957507590082,-0.04119662205511801,3.7885992043352203,29558.919921875,-0.5839306847876067,0.4995883282589853
2008-11-21,11814.8095703125,13048.5,11814.8095703125,12659.2001953125,12659.2001953125,3106000000,0.0,0.0,False,0.029323810072079626,0.028902091578641566,3.9290191779144577,29558.919921875,-0.5717299472114983,0.499312901263464
2008-11-24,12239.490234375,12707.23046875,12239.490234375,12457.9404296875,12457.9404296875,1769100000,0.0,0.0,False,-0.01589830024961003,-0.016026033865610946,3.850656151087888,29558.919921875,-0.5785387130986462,0.49943093536571875
2008-11-25,13012.0,13090.8798828125,12767.4404296875,12878.599609375,12878.599609375,2466300000,0.0,0.0,False,0.033766350229534,0.033208783655869725,4.014445105528565,29558.919921875,-0.564307503676945,0.49807737096130456
2008-11-26,12990.349609375,13369.4501953125,12990.349609375,13369.4501953125,13369.4501953125,2394600000,0.0,0.0,False,0.03811366148693551,0.0374052792180675,4.205563968825501,29558.919921875,-0.5477016673596902,0.499614488515019
2008-11-27,13901.4501953125,13930.91015625,13332.9296875,13552.0595703125,13552.0595703125,2776100000,0.0,0.0,False,0.013658704908001695,0.013566265581278429,4.276665230955415,29558.919921875,-0.5415238579037749,0.4984905520573797
2008-11-28,13550.2900390625,13896.490234375,13550.2900390625,13888.240234375,13888.240234375,2150300000,0.0,0.0,False,0.02480661056116862,0.024503922166202924,4.407561410401385,29558.919921875,-0.530150618795207,0.49921736713051085
2008-12-01,13775.2802734375,14253.66015625,13659.4404296875,14108.83984375,14108.83984375,2041600000,0.0,0.0,False,0.01588391370340725,0.015759084462390906,4.493454649190076,29558.919921875,-0.5226875717705507,0.49936222026275756
2008-12-02,13373.01953125,13513.5,13344.599609375,13405.849609375,13405.849609375,1961200000,0.0,0.0,False,-0.04982622541331161,-0.05111039049792008,4.219736539541726,29558.919921875,-0.5464702484120864,0.5000876333575288
2008-12-03,13598.599609375,13778.0498046875,13573.4296875,13588.66015625,13588.66015625,1811400000,0.0,0.0,False,0.013636625219721754,0.01354448317202341,4.290916130477144,29558.919921875,-0.5402856331636885,0.49990001802360673
2008-12-04,13857.2900390625,13883.8701171875,13459.6103515625,13509.7802734375,13509.7802734375,1862600000,0.0,0.0,False,-0.005804831521687537,-0.005821745041367144,4.260203253744345,29558.919921875,-0.5429541976112726,0.4993934966348544
2008-12-05,13718.919921875,13875.1396484375,13656.919921875,13846.08984375,13846.08984375,1750600000,0.0,0.0,False,0.02489378535443243,0.02458898317657311,4.391149624463744,29558.919921875,-0.5315765975094632,0.4982622662769161
2008-12-08,14303.25,15044.8701171875,14303.25,15044.8701171875,15044.8701171875,3219400000,0.0,0.0,False,0.08657897550611504,0.08303420606728656,4.857909835749992,29558.919921875,-0.4910209792187439,0.5059456086157961
2008-12-09,15032.330078125,15205.3203125,14717.4697265625,14753.2197265625,14753.2197265625,2440300000,0.0,0.0,False,-0.019385371116751204,-0.019575731578046335,4.744352079615512,29558.919921875,-0.5008877264272291,0.506188441793443
2008-12-10,14946.0,15578.9599609375,14946.0,15577.740234375,15577.740234375,2684200000,0.0,0.0,False,0.05588749595642417,0.05438164168844955,5.0653895332373,29558.919921875,-0.4729935912561293,0.5077070076100709
2008-12-11,15533.6201171875,15781.0498046875,15337.73046875,15613.900390625,15613.900390625,2477400000,0.0,0.0,False,0.002321270974220413,0.002318580986741519,5.079468945908144,29558.919921875,-0.47177026657628396,0.5076682380054998
2008-12-12,15287.7001953125,15393.08984375,14479.23046875,14758.3896484375,14758.3896484375,2916300000,0.0,0.0,False,-0.05479161009001765,-0.05634985737574616,4.7463650538695745,29558.919921875,-0.5007128241679902,0.5104094014139403
2008-12-15,15363.490234375,15386.900390625,15007.419921875,15046.9501953125,15046.9501953125,2021400000,0.0,0.0,False,0.019552305756173727,0.0193636150190705,4.858719740389424,29558.919921875,-0.4909506086459863,0.5107754535110386
2008-12-16,15018.4599609375,15217.25,14819.73046875,15130.2099609375,15130.2099609375,1661600000,0.0,0.0,False,0.005533331641579986,0.0055180790014613445,4.891137979708071,29558.919921875,-0.48813386954168014,0.5105061447399456
2008-12-17,15544.9697265625,15557.4501953125,15179.3798828125,15460.51953125,15460.51953125,2180500000,0.0,0.0,False,0.02183112932109199,0.021596242630670774,5.0197481747914745,29226.83984375,-0.47101638035779136,0.5109822204332702
2008-12-18,15335.2998046875,15548.259765625,15301.16015625,15497.8095703125,15497.8095703125,1883000000,0.0,0.0,False,0.0024119525212025206,0.002409048432465638,5.034267521578667,29226.83984375,-0.46974049698272047,0.5105154595056993
2008-12-19,15235.2197265625,15444.2802734375,15014.98046875,15127.509765625,15127.509765625,2420200000,0.0,0.0,False,-0.0238936865888999,-0.024183770825925526,4.890086624624489,29226.83984375,-0.4824103513586011,0.5108921404423922
2008-12-22,15177.1201171875,15227.4296875,14622.3896484375,14622.3896484375,14622.3896484375,1413000000,0.0,0.0,False,-0.03339083067956827,-0.03396103345803398,4.693411739453663,28521.060546875,-0.48731255542179874,0.5111059324226825
2008-12-23,14472.0302734375,14491.75,14084.8603515625,14220.7900390625,14220.7900390625,1494200000,0.0,0.0,False,-0.02746470440403792,-0.02784891047619463,4.537043868979088,28128.80078125,-0.49444023050773833,0.511259445292808
2008-12-24,13855.8896484375,14300.7001953125,13855.8896484375,14184.1396484375,14184.1396484375,865500000,0.0,0.0,False,-0.002577240119875701,-0.002580566920398612,4.522773577374443,28128.80078125,-0.49574317942866886,0.5106438950323654
2008-12-29,14080.8603515625,14332.01953125,13924.3203125,14328.48046875,14328.48046875,1046600000,0.0,0.0,False,0.010176212578984378,0.010124783535398535,4.578974495323403,28128.80078125,-0.49061175482813224,0.5107733029496384
2008-12-30,14476.740234375,14513.48046875,14189.080078125,14235.5,14235.5,1441700000,0.0,0.0,False,-0.0064892065109617425,-0.006510352943554009,4.542771377703861,28128.80078125,-0.4939172803453089,0.5097175855403515
2008-12-31,14377.509765625,14527.099609375,14302.150390625,14387.48046875,14387.48046875,1612200000,0.0,0.0,False,0.010676159513188788,0.010619571726073121,4.6019468890773645,28128.80078125,-0.48851426050340696,0.5098253575408901
2009-01-02,14448.2197265625,15042.8095703125,14412.1201171875,15042.8095703125,15042.8095703125,1752400000,0.0,0.0,False,0.04554856585111566,0.044541691080385276,4.857107535848957,28128.80078125,-0.4652168186160398,0.5118703784271663
2009-01-05,15349.330078125,15563.3095703125,15128.3203125,15563.3095703125,15563.3095703125,2172600000,0.0,0.0,False,0.03460124902646,0.03401608584197131,5.059770772271623,28128.80078125,-0.4467126525818108,0.5131622346773683
2009-01-06,15612.4697265625,15651.6103515625,15367.9296875,15509.509765625,15509.509765625,2484500000,0.0,0.0,False,-0.0034568357356410395,-0.0034628243974892223,5.038823140116241,28128.80078125,-0.4486252760564441,0.5125875603291791
2009-01-07,15759.5302734375,15763.5498046875,14976.740234375,14987.4599609375,14987.4599609375,9799100000,0.0,0.0,False,-0.03365998104237711,-0.034239520203759664,4.83555646770166,27842.9296875,-0.4617139744577211,0.5131832223472605
2009-01-08,14755.8095703125,14755.8095703125,14334.150390625,14415.91015625,14415.91015625,4374400000,0.0,0.0,False,-0.03813520144021443,-0.0388813802310331,4.613016346290111,27812.650390625,-0.4816779431740432,0.5143920506156534
2009-01-09,14530.830078125,14673.599609375,14297.41015625,14377.4404296875,14377.4404296875,3332500000,0.0,0.0,False,-0.002668560371529627,-0.002672127325926491,4.598037673303653,27812.650390625,-0.48306111687457864,0.5141756131490667
2009-01-12,14312.259765625,14312.259765625,13895.0400390625,13971.0,13971.0,4111600000,0.0,0.0,False,-0.028269317593432985,-0.028676588627673808,4.43978496841703,27615.849609375,-0.4940948695180778,0.5145171256280839
2009-01-13,13930.26953125,14118.9296875,13644.5400390625,13668.0498046875,13668.0498046875,3480900000,0.0,0.0,False,-0.021684216971762926,-0.02192277453201802,4.32182749088214,27615.849609375,-0.5050650261345758,0.5148405994009352
2009-01-14,13807.0302734375,14019.0302734375,13674.9599609375,13704.6103515625,13704.6103515625,1537700000,0.0,0.0,False,0.0026748912535028424,0.0026713200987766497,4.336062800690152,27615.849609375,-0.5037411289019305,0.5143820936529435
2009-01-15,13136.23046875,13300.75,12904.0498046875,13242.9599609375,13242.9599609375,4146200000,0.0,0.0,False,-0.0336857728007105,-0.03426621070816438,4.1563134015357805,27615.849609375,-0.5204579924840772,0.5146966137333328
2009-01-16,13278.9697265625,13423.240234375,13113.4501953125,13255.509765625,13255.509765625,3467100000,0.0,0.0,False,0.0009476585842227436,0.0009472098393088871,4.1611998261936884,27615.849609375,-0.5200035503841594,0.5146094951120923
2009-01-19,13414.08984375,13519.1796875,13097.5,13339.990234375,13339.990234375,2194400000,0.0,0.0,False,0.00637323424324876,0.006353011065109676,4.194093361662236,27615.849609375,-0.5169444205748298,0.5146829857819449
2009-01-20,12854.400390625,13160.8701171875,12816.25,12959.76953125,12959.76953125,2521600000,0.0,0.0,False,-0.02850232244887496,-0.028916400747916557,4.0460496378385775,27230.859375,-0.5240778356356959,0.5149208588368557
2009-01-21,12534.599609375,12762.5400390625,12439.1298828125,12583.6298828125,12583.6298828125,3303900000,0.0,0.0,False,-0.029023637151147752,-0.029453154088189278,3.89959492410327,26867.009765625,-0.5316326605533666,0.5154785791773563
2009-01-22,12844.3701171875,12895.25,12657.099609375,12657.990234375,12657.990234375,1878300000,0.0,0.0,False,0.0059092926488617525,0.005891901259297362,3.9285480643706734,26468.130859375,-0.5217648612353167,0.5154325090163995
2009-01-23,12542.009765625,12734.7998046875,12469.83984375,12578.599609375,12578.599609375,2198200000,0.0,0.0,False,-0.006271977109320259,-0.006291728588276509,3.897636323728756,26262.130859375,-0.5210365953650438,0.5152969460241837
2009-01-29,13560.0703125,13560.0703125,13109.26953125,13154.4296875,13154.4296875,2662300000,0.0,0.0,False,0.04577855214469384,0.04476163399847426,4.12184302356032,26262.130859375,-0.4991103441705622,0.5170931494551078
2009-01-30,12958.080078125,13390.1201171875,12899.5703125,13278.2099609375,13278.2099609375,3689300000,0.0,0.0,False,0.009409778787682566,0.00936578260018483,4.1700384333972575,26262.130859375,-0.4943970833121688,0.5146240625020481
2009-02-02,13194.0,13239.5,12733.349609375,12861.490234375,12861.490234375,2005500000,0.0,0.0,False,-0.03138372776062637,-0.031886749402549514,4.007783354691543,26262.130859375,-0.5102647876044784,0.5146348836599344
2009-02-03,12991.490234375,13065.9697265625,12729.0400390625,12776.8896484375,12776.8896484375,1562200000,0.0,0.0,False,-0.006577821418499941,-0.006599550625451258,3.9748430500818452,26262.130859375,-0.5134861783739673,0.5146232682474677
2009-02-04,13029.419921875,13108.740234375,12975.2998046875,13063.8896484375,13063.8896484375,2070900000,0.0,0.0,False,0.022462430833868785,0.022213865799034987,4.086590118003661,26262.130859375,-0.5025578953059713,0.5124779661617718
2009-02-05,13084.7900390625,13492.5302734375,13018.6396484375,13178.900390625,13178.900390625,3385000000,0.0,0.0,False,0.008803713540343372,0.008765186808053665,4.131371000299707,26262.130859375,-0.4981785575133396,0.5054836832733282
2009-02-06,13535.759765625,13660.240234375,13322.6201171875,13655.0400390625,13655.0400390625,2428200000,0.0,0.0,False,0.03612893597528122,0.03549159166793457,4.316761974634949,26262.130859375,-0.48004828274671574,0.49502837386996945
2009-02-09,13865.58984375,13865.58984375,13561.5400390625,13769.0595703125,13769.0595703125,2693000000,0.0,0.0,False,0.008349996113070857,0.008315327748971688,4.361156916457274,26262.130859375,-0.4757066879286663,0.4946767193363336
2009-02-10,13787.1201171875,13976.3095703125,13663.41015625,13880.6396484375,13880.6396484375,1957900000,0.0,0.0,False,0.008103681849527256,0.008071023337260556,4.404602026453636,26262.130859375,-0.4714579817318053,0.4899189699838339
2009-02-11,13546.1396484375,13600.01953125,13363.0595703125,13539.2099609375,13539.2099609375,1808300000,0.0,0.0,False,-0.024597547097797712,-0.02490512094391493,4.27166207356309,26262.130859375,-0.4844588189193223,0.488750910719411
2009-02-12,13439.580078125,13478.66015625,13174.009765625,13228.2998046875,13228.2998046875,1756000000,0.0,0.0,False,-0.02296368526280479,-0.02323145799123855,4.150605284893922,26262.130859375,-0.4962975443416736,0.48906520215490656
2009-02-13,13314.8095703125,13576.3203125,13314.01953125,13554.669921875,13554.669921875,1546700000,0.0,0.0,False,0.024672113726349698,0.02437267236749252,4.277681604242363,26262.130859375,-0.4838701400714298,0.4891739188444642
2009-02-16,13559.8203125,13559.8203125,13257.349609375,13455.8798828125,13455.8798828125,1357600000,0.0,0.0,False,-0.007288265935791571,-0.007314955103536952,4.23921645718621,26262.130859375,-0.4876318317479921,0.4891604066718169
2009-02-17,13195.509765625,13195.509765625,12933.91015625,12945.400390625,12945.400390625,2353200000,0.0,0.0,False,-0.03793728070057667,-0.038675633664700726,4.040454831798856,26262.130859375,-0.5070696867690088,0.4895511821587685
2009-02-18,12783.7900390625,13031.2802734375,12712.330078125,13016.0,13016.0,2274500000,0.0,0.0,False,0.00545364432498574,0.005438827054443982,4.067943679687643,26262.130859375,-0.5043814201636432,0.4879887842904704
2009-02-19,12873.099609375,13055.7197265625,12788.080078125,13023.3603515625,13023.3603515625,1587100000,0.0,0.0,False,0.0005654849079979041,0.0005653250816574012,4.07080952535309,26262.130859375,-0.5041011553366224,0.48794829087454983
2009-02-20,12719.1396484375,12816.7900390625,12669.5703125,12699.169921875,12699.169921875,2053300000,0.0,0.0,False,-0.024892993892210336,-0.025208064152221262,3.9445818948099127,26262.130859375,-0.516445562247982,0.4857040488634322
2009-02-23,12777.9599609375,13207.98046875,12777.9599609375,13175.099609375,13175.099609375,1931100000,0.0,0.0,False,0.037477228073008684,0.036792024036544045,4.129891118207373,26262.130859375,-0.4983232822986342,0.4860676100947352
2009-02-24,12789.2900390625,12814.3701171875,12634.83984375,12798.51953125,12798.51953125,2134800000,0.0,0.0,False,-0.02858271203179652,-0.028999152267560082,3.983264917621182,26262.130859375,-0.5126625634537492,0.48656942558256483
2009-02-25,12979.8603515625,13148.3095703125,12858.2802734375,13005.080078125,13005.080078125,1779100000,0.0,0.0,False,0.016139409434868135,0.01601055375400582,4.063691870449085,26262.130859375,-0.5047972250323902,0.4867376335866391
2009-02-26,13070.41015625,13071.580078125,12691.9599609375,12894.9404296875,12894.9404296875,1974600000,0.0,0.0,False,-0.008468971184787955,-0.008505036690766906,4.020807609909607,26262.130859375,-0.5089910830642179,0.48523568856038485
2009-02-27,12929.990234375,13032.2998046875,12799.8095703125,12811.5703125,12811.5703125,2698400000,0.0,0.0,False,-0.006465335581974485,-0.006486326388053312,3.98834640381901,26262.130859375,-0.5121656204859495,0.4852008932937969
2009-03-02,12522.6103515625,12576.4501953125,12296.8603515625,12317.4599609375,12317.4599609375,2194800000,0.0,0.0,False,-0.038567508861923505,-0.039330928443163674,3.7959583096833764,26262.130859375,-0.5309801772410087,0.48637238805505467
2009-03-03,11967.0703125,12192.349609375,11849.169921875,12033.8798828125,12033.8798828125,2342800000,0.0,0.0,False,-0.02302261010178408,-0.02329176958358549,3.685542831455125,26262.130859375,-0.5417782377503968,0.4865019856910684
2009-03-04,11880.169921875,12423.6904296875,11880.169921875,12331.150390625,12331.150390625,2882800000,0.0,0.0,False,0.02470279832500899,0.024402617692265597,3.8012888510637524,26262.130859375,-0.5304588779694146,0.48684079611423225
2009-03-05,12488.330078125,12488.330078125,12163.5498046875,12211.240234375,12211.240234375,2668000000,0.0,0.0,False,-0.009724166233603282,-0.009771754694778728,3.7546003201404625,26262.130859375,-0.5350247738935526,0.486887654882603
2009-03-06,12041.8203125,12146.16015625,11921.51953125,11921.51953125,11921.51953125,4178100000,0.0,0.0,False,-0.023725739365066945,-0.02401172729457737,3.641793912159746,26262.130859375,-0.5460566549193673,0.4872351835946108
2009-03-09,11872.4599609375,11927.8896484375,11344.580078125,11344.580078125,11344.580078125,2071500000,0.0,0.0,False,-0.04839479158782256,-0.04960502724740355,3.4171552631871513,26262.130859375,-0.5680251484972235,0.48942038873472316
2009-03-10,11542.8798828125,11747.1103515625,11542.8798828125,11694.0498046875,11694.0498046875,1845700000,0.0,0.0,False,0.030804994469240787,0.03034004502030765,3.5532257066394095,26262.130859375,-0.5547181655858293,0.490073382797058
2009-03-11,12228.2197265625,12228.2197265625,11904.6103515625,11930.66015625,11930.66015625,2685800000,0.0,0.0,False,0.020233396942405335,0.020031421652524677,3.6453529297302083,26262.130859375,-0.545708601478885,0.4893560385356918
2009-03-12,11905.4697265625,12040.83984375,11848.5,12001.5302734375,12001.5302734375,1457500000,0.0,0.0,False,0.005940167288259746,0.005922594052187921,3.6729471032458134,26262.130859375,-0.5430100345740521,0.48937981188585034
2009-03-13,12395.1796875,12525.7998046875,12303.7001953125,12525.7998046875,12525.7998046875,2857800000,0.0,0.0,False,0.04368355695526138,0.04275633714973607,3.8770780541793757,26262.130859375,-0.5230470873913848,0.49147017538998927
2009-03-16,12657.8701171875,12976.7099609375,12615.4501953125,12976.7099609375,12976.7099609375,2779300000,0.0,0.0,False,0.035998512133433413,0.03536570767162047,4.052645607688453,26262.130859375,-0.5058774921797673,0.4921072758538296
2009-03-17,12948.849609375,13226.3095703125,12854.0498046875,12878.08984375,12878.08984375,2897000000,0.0,0.0,False,-0.0075997781783183616,-0.007628803644079133,4.014246621856366,26262.130859375,-0.5096327136321154,0.4918156049155341
2009-03-18,13052.9501953125,13167.2001953125,13020.7998046875,13117.169921875,13117.169921875,1768500000,0.0,0.0,False,0.018564871112545456,0.0183946474522462,4.1073354641176465,26262.130859375,-0.5005291081628869,0.4922365131062426
2009-03-19,13205.169921875,13205.169921875,12947.900390625,13130.919921875,13130.919921875,2041000000,0.0,0.0,False,0.0010482444065216256,0.0010476953819948199,4.112689199950137,26262.130859375,-0.5000055405942982,0.49210585310105504
2009-03-20,13157.900390625,13157.900390625,12797.099609375,12833.509765625,12833.509765625,2073300000,0.0,0.0,False,-0.022649605512751636,-0.022910047953732096,3.9968888064619605,26262.130859375,-0.5113302178583989,0.49135180106379084
2009-03-23,13001.5498046875,13451.01953125,13001.5498046875,13447.419921875,13447.419921875,2679900000,0.0,0.0,False,0.04783649737769946,0.04672755977483091,4.235922464748934,26262.130859375,-0.48795396710642125,0.4937328714633576
2009-03-24,13773.169921875,13952.98046875,13538.16015625,13910.33984375,13910.33984375,2913000000,0.0,0.0,False,0.03442444160771441,0.03384517697411498,4.416166171899204,26262.130859375,-0.47032706834661453,0.4948386989805174
2009-03-25,13754.76953125,13892.8798828125,13567.4501953125,13622.1103515625,13622.1103515625,3186100000,0.0,0.0,False,-0.020720521239961154,-0.02093820348358752,4.303940385695207,26262.130859375,-0.48130216757717104,0.494796997949824
2009-03-26,13821.2802734375,14132.08984375,13819.099609375,14108.98046875,14108.98046875,4821700000,0.0,0.0,False,0.03574116672250094,0.03511727355136633,4.493509403306546,26262.130859375,-0.46276330186994685,0.4940228470631357
2009-03-27,14257.5595703125,14257.5595703125,13955.66015625,14119.5,14119.5,3396900000,0.0,0.0,False,0.0007455911696312434,0.0007453133546174982,4.497605315407937,26262.130859375,-0.4623627429318192,0.49402473103586636
2009-03-30,13893.150390625,13893.150390625,13413.48046875,13456.330078125,13456.330078125,2885500000,0.0,0.0,False,-0.04696837153404865,-0.04810718756181197,4.239391746406296,26262.130859375,-0.4876146893723444,0.4935496245781004
2009-03-31,13545.3603515625,13696.6904296875,13428.3095703125,13576.01953125,13576.01953125,2854900000,0.0,0.0,False,0.008894657936458605,0.008855333479590359,4.285994343785685,26262.130859375,-0.4830571973026453,0.49340991922838795
2009-04-01,13746.1796875,13788.41015625,13411.7900390625,13519.5400390625,13519.5400390625,2753400000,0.0,0.0,False,-0.004160239461757698,-0.004168917334328513,4.26400334152204,26262.130859375,-0.48520780314989853,0.49283479509360417
2009-04-02,13963.33984375,14533.33984375,13953.5595703125,14521.9697265625,14521.9697265625,3402800000,0.0,0.0,False,0.07414673018487639,0.0715266070388419,4.654311976978162,26262.130859375,-0.4470376450287743,0.49745582357510376
2009-04-03,14547.51953125,14644.8203125,14392.1904296875,14545.6904296875,14545.6904296875,3078700000,0.0,0.0,False,0.001633435654504245,0.0016321030494379366,4.663547931763048,26262.130859375,-0.4461344166025656,0.49313166001395947
2009-04-06,14920.83984375,15147.0595703125,14778.509765625,14998.0400390625,14998.0400390625,2555300000,0.0,0.0,False,0.031098531318373368,0.030624769157440584,4.83967595449209,26262.130859375,-0.4289100104111113,0.4941275260759408
2009-04-07,14922.08984375,14994.759765625,14743.7099609375,14928.9697265625,14928.9697265625,2558900000,0.0,0.0,False,-0.004605289245801836,-0.004615926260571117,4.812782557619901,26262.130859375,-0.43154004499855014,0.4941288336259513
2009-04-08,14715.7001953125,14715.7001953125,14276.349609375,14474.8603515625,14474.8603515625,2944800000,0.0,0.0,False,-0.03041799824886926,-0.03089022638977478,4.635969347961161,26262.130859375,-0.4488314589143365,0.49415258494020914
2009-04-09,14686.48046875,14987.41015625,14656.16015625,14901.41015625,14901.41015625,2609300000,0.0,0.0,False,0.02946831916353898,0.02904247398019109,4.802051891502803,26262.130859375,-0.43258944843272207,0.49480529242901405
2009-04-14,15302.1396484375,15596.33984375,15140.3896484375,15580.16015625,15580.16015625,3643000000,0.0,0.0,False,0.04554938041990053,0.04454247016276764,5.066331760324867,26262.130859375,-0.40674424936511855,0.49682136974567426
2009-04-15,15344.58984375,15669.849609375,15213.3896484375,15669.6201171875,15669.6201171875,2529500000,0.0,0.0,False,0.005741915361608951,0.005725493397961815,5.1011641238480925,26262.130859375,-0.4033378250571853,0.49577434352870586
2009-04-16,15928.8203125,15977.1298828125,15517.3896484375,15582.990234375,15582.990234375,2685000000,0.0,0.0,False,-0.005528524760946674,-0.005543863614239307,5.067433686918799,26262.130859375,-0.40663648666527696,0.49547719264548945
2009-04-17,15956.4599609375,15956.4599609375,15541.3095703125,15601.26953125,15601.26953125,3095800000,0.0,0.0,False,0.0011730288346505358,0.0011723413738820914,5.074550961585884,26262.130859375,-0.4059404541547057,0.49527779659763294
2009-04-20,15574.3203125,15878.400390625,15382.9599609375,15750.91015625,15750.91015625,2566000000,0.0,0.0,False,0.009591567192673844,0.009545860147774834,5.132815425299257,26262.130859375,-0.4002424921042813,0.49530445821746927
2009-04-21,15065.58984375,15332.26953125,15065.58984375,15285.8896484375,15285.8896484375,2426800000,0.0,0.0,False,-0.029523405517488666,-0.02996799363193688,4.951753828534238,26262.130859375,-0.417949376222045,0.495962524220525
2009-04-22,15328.830078125,15396.2802734375,14830.58984375,14878.4501953125,14878.4501953125,3069800000,0.0,0.0,False,-0.026654611703719078,-0.027016287228710655,4.7931121412785345,26262.130859375,-0.43346370959075387,0.49651160845675774
2009-04-23,14958.240234375,15222.2001953125,14867.58984375,15214.4599609375,15214.4599609375,2008300000,0.0,0.0,False,0.022583653620782407,0.02233241842039357,4.923941779263518,26262.130859375,-0.4206692502445485,0.4966357916472453
2009-04-24,15217.3701171875,15367.48046875,15062.2900390625,15258.849609375,15258.849609375,1792000000,0.0,0.0,False,0.0029175960600289486,0.0029133481371205324,4.941225448458538,26262.130859375,-0.41897899713160835,0.49552759908796473
2009-04-27,15160.6904296875,15160.6904296875,14798.900390625,14840.419921875,14840.419921875,2331700000,0.0,0.0,False,-0.027422099189110427,-0.027805103036079564,4.778304574906041,26262.130859375,-0.43491181270322177,0.49618942212560296
2009-04-28,15057.25,15078.6298828125,14457.990234375,14555.1103515625,14555.1103515625,2818500000,0.0,0.0,False,-0.019225168277883342,-0.019412375097916504,4.667215697092609,26262.130859375,-0.44577572819584643,0.49650900631287975
2009-04-29,14767.919921875,14983.66015625,14714.509765625,14956.9501953125,14956.9501953125,2413700000,0.0,0.0,False,0.02760816194752258,0.02723392895027177,4.823677105849484,26262.130859375,-0.43047461474462956,0.4970567997505942
2009-04-30,15369.1103515625,15587.2900390625,15204.099609375,15520.990234375,15520.990234375,2932900000,0.0,0.0,False,0.037710899060108494,0.037017228667422714,5.0432932053468384,26262.130859375,-0.4089973004290949,0.4985941500098458
2009-05-04,15869.2802734375,16387.119140625,15855.240234375,16381.0498046875,16381.0498046875,3325000000,0.0,0.0,False,0.05541267389033533,0.053931850530493555,5.378168240958402,26262.130859375,-0.3762482605694645,0.5012884037884893
2009-05-05,16572.0,16580.5390625,16295.8603515625,16430.080078125,16430.080078125,2520500000,0.0,0.0,False,0.002993109356365542,0.002988638922665834,5.397258795996889,26262.130859375,-0.3743813034021257,0.5012064979532749
2009-05-06,16348.759765625,16885.919921875,16268.0302734375,16834.5703125,16834.5703125,3042100000,0.0,0.0,False,0.02461888392823708,0.024320722890150834,5.55475216775443,26262.130859375,-0.35897926932724766,0.5016401627371467
2009-05-07,17278.310546875,17327.51953125,16880.599609375,17217.890625,17217.890625,4411500000,0.0,0.0,False,0.022769830496676136,0.022514467027496068,5.704002763561919,26262.130859375,-0.3443833359449736,0.5019351529805409
2009-05-08,17149.310546875,17442.9609375,16970.19921875,17389.869140625,17389.869140625,3886300000,0.0,0.0,False,0.00998836148809601,0.00993880750766173,5.77096476658157,26262.130859375,-0.33783479970677244,0.5020288027626464
2009-05-11,17381.0,17685.640625,17032.439453125,17087.94921875,17087.94921875,3722400000,0.0,0.0,False,-0.017361828282518532,-0.017514312335254984,5.6534084389971975,26262.130859375,-0.349331198208923,0.5022460546124428
2009-05-12,16996.2109375,17239.650390625,16908.060546875,17153.640625,17153.640625,4029500000,0.0,0.0,False,0.0038443118837174772,0.0038369414003732137,5.678986216126461,26262.130859375,-0.3468298244018333,0.5021544796213807
2009-05-13,17097.8203125,17372.150390625,17014.859375,17059.619140625,17059.619140625,2043300000,0.0,0.0,False,-0.005481138752433168,-0.005496215309817503,5.642377765950283,26262.130859375,-0.35040994076323806,0.5021484471627476
2009-05-14,16630.330078125,16630.330078125,16422.279296875,16541.689453125,16541.689453125,2962200000,0.0,0.0,False,-0.030359979506613177,-0.030830389257555914,5.44071531310085,26262.130859375,-0.3701314816493657,0.5025925630441571
2009-05-15,16818.810546875,16953.41015625,16736.1796875,16790.69921875,16790.69921875,1985000000,0.0,0.0,False,0.01505346635424587,0.014941287317487442,5.53767040436389,26262.130859375,-0.36064977710077584,0.5028588347879531
2009-05-18,16468.7109375,17062.490234375,16334.3603515625,17022.91015625,17022.91015625,2397300000,0.0,0.0,False,0.013829736002935133,0.013734977857894199,5.628084660130445,25742.23046875,-0.338716581808437,0.5030677568456329
2009-05-19,17454.23046875,17588.9296875,17376.4296875,17544.029296875,17544.029296875,2813000000,0.0,0.0,False,0.030612811548774488,0.030153587990139348,5.830988966760341,25742.23046875,-0.31847283714700936,0.5035108936492474
2009-05-20,17486.390625,17611.0,17362.369140625,17475.83984375,17475.83984375,2308500000,0.0,0.0,False,-0.0038867612434474452,-0.003894334329483187,5.80443854358992,25742.23046875,-0.32112177050994295,0.5034915652159322
2009-05-21,17291.439453125,17415.259765625,17172.640625,17199.490234375,17199.490234375,1539000000,0.0,0.0,False,-0.01581323769534504,-0.01593960084935566,5.696838339516765,25742.23046875,-0.33185703331906424,0.503509553044311
2009-05-22,17169.5703125,17299.259765625,16740.26953125,17062.51953125,17062.51953125,1938400000,0.0,0.0,False,-0.007963648995320205,-0.007995528210701671,5.6435070696024505,25742.23046875,-0.3371778893844032,0.5031346118953727
2009-05-25,16999.05078125,17264.419921875,16789.0,17121.8203125,17121.8203125,1950200000,0.0,0.0,False,0.003475499684638672,0.003469474092868514,5.666596576327748,25742.23046875,-0.3348742513479871,0.5031553488947855
2009-05-26,17050.33984375,17283.890625,16977.7109375,16991.560546875,16991.560546875,2052200000,0.0,0.0,False,-0.007607822255318419,-0.0076369093552878815,5.615878294527133,25742.23046875,-0.3399344098211672,0.5031974753690263
2009-05-27,17395.609375,17984.01953125,17347.890625,17885.26953125,17885.26953125,4564300000,0.0,0.0,False,0.052597228012665864,0.051260660467102516,5.9638551536884234,25742.23046875,-0.30521678947121633,0.5060309352675428
2009-05-29,18027.9296875,18227.7890625,17833.740234375,18171.0,18171.0,4358600000,0.0,0.0,False,0.015975742957116568,0.015849473829068688,6.0751079136143415,25460.2890625,-0.2863003261512951,0.5062809943900828
2009-06-01,18499.919921875,18895.80078125,18415.41015625,18888.58984375,18888.58984375,4124700000,0.0,0.0,False,0.03949093851466623,0.03873111112032768,6.354510565215514,25460.2890625,-0.2581156562133985,0.5074276851219139
2009-06-02,18916.609375,18916.609375,18300.619140625,18389.080078125,18389.080078125,3931100000,0.0,0.0,False,-0.02644505332356939,-0.026801013362663557,6.160020141149635,25043.119140625,-0.26570328660481446,0.5079339112385846
2009-06-03,18616.939453125,18967.390625,18508.30078125,18576.470703125,18576.470703125,3094600000,0.0,0.0,False,0.010190320788417973,0.010138749525431352,6.232983043239484,24831.359375,-0.2518947342920085,0.5078096128710338
2009-06-04,18417.900390625,18522.390625,18108.80078125,18502.76953125,18502.76953125,2683300000,0.0,0.0,False,-0.003967447479816588,-0.0039753386784285045,6.204286562893027,24831.359375,-0.25486280264307926,0.5076664668202854
2009-06-05,18674.48046875,18722.490234375,18406.859375,18679.529296875,18679.529296875,2501300000,0.0,0.0,False,0.009553151776898305,0.00950780897153247,6.273110205872613,24831.359375,-0.247744393902116,0.5072370912424171
2009-06-08,18521.7890625,18636.150390625,18236.05078125,18253.390625,18253.390625,1987400000,0.0,0.0,False,-0.02281313758512593,-0.023077383799777904,6.107187742074258,24831.359375,-0.2649057045432093,0.5076783891189165
2009-06-09,18450.640625,18475.509765625,17710.44921875,18058.490234375,18058.490234375,2174900000,0.0,0.0,False,-0.010677489712955679,-0.010734903159630072,6.031300818070215,24831.359375,-0.27275466632100165,0.5077774319186344
2009-06-10,18339.91015625,18789.849609375,18258.16015625,18785.66015625,18785.66015625,4432200000,0.0,0.0,False,0.04026748152460757,0.03947787385829373,6.314433593855815,24831.359375,-0.24347032828322557,0.5093882686575223
2009-06-11,18578.890625,18883.240234375,18564.869140625,18791.029296875,18791.029296875,3642000000,0.0,0.0,False,0.00028581059064958225,0.00028576975458345335,6.316524136441543,24831.359375,-0.2432541040909082,0.5093453164623533
2009-06-12,19034.7890625,19161.970703125,18707.189453125,18889.6796875,18889.6796875,3599400000,0.0,0.0,False,0.005249866256203717,0.005236133749929085,6.354934909618147,24402.1796875,-0.22590195099758958,0.5092191591669036
2009-06-15,18712.060546875,18872.740234375,18433.30078125,18498.9609375,18498.9609375,2357600000,0.0,0.0,False,-0.020684244331498847,-0.020901159680121878,6.202803638905335,24402.1796875,-0.2419135841796919,0.5093063807559692
2009-06-16,18235.970703125,18314.9609375,17859.740234375,18165.5,18165.5,2924100000,0.0,0.0,False,-0.018025927976529132,-0.01819037421099742,6.072966419281346,24402.1796875,-0.25557879531125394,0.5095117633180999
2009-06-17,17984.830078125,18255.130859375,17833.76953125,18084.599609375,18084.599609375,2914100000,0.0,0.0,False,-0.004453518517244182,-0.004463464972971643,6.04146683236123,24402.1796875,-0.25889408893096444,0.5094893586135731
2009-06-18,17955.6796875,18069.759765625,17655.8203125,17776.66015625,17776.66015625,2355700000,0.0,0.0,False,-0.017027717493140693,-0.017174356071919524,5.921566724402463,23375.51953125,-0.23951807220862242,0.5097069728103978
2009-06-19,17936.330078125,18015.109375,17759.859375,17920.9296875,17920.9296875,3085700000,0.0,0.0,False,0.008115671334318453,0.008082916373375309,5.977739885056268,23327.599609375,-0.23177137864206754,0.5080899409139269
2009-06-22,17906.390625,18398.919921875,17906.390625,18059.55078125,18059.55078125,2592000000,0.0,0.0,False,0.0077351508078673525,0.0077053879106626835,6.031713755365249,23325.80078125,-0.22576931224728514,0.5081551096257771
2009-06-23,17577.73046875,17682.869140625,17375.9609375,17538.369140625,17538.369140625,2865900000,0.0,0.0,False,-0.028859058951018146,-0.029283670813215878,5.828785113572478,23325.80078125,-0.24811288130682807,0.5087930719828292
2009-06-24,17583.349609375,17912.0703125,17484.060546875,17892.150390625,17892.150390625,2222000000,0.0,0.0,False,0.020171844209876832,0.01997108782147412,5.966534303026188,23325.80078125,-0.2329459314851362,0.5088858450065736
2009-06-25,18140.16015625,18340.91015625,18069.369140625,18275.029296875,18275.029296875,2319800000,0.0,0.0,False,0.021399267158553448,0.021173517743929046,6.115613031745872,23325.80078125,-0.21653153654793134,0.5089694899319557
2009-06-26,18408.369140625,18688.109375,18360.7109375,18600.259765625,18600.259765625,2258500000,0.0,0.0,False,0.017796440348558873,0.017639937768718354,6.242245614608766,23325.80078125,-0.20258858677312963,0.5092925612114874
2009-06-29,18561.109375,18687.359375,18451.759765625,18528.509765625,18528.509765625,1634700000,0.0,0.0,False,-0.0038574730086620157,-0.003864932246386146,6.214308847628312,23134.55078125,-0.19909792323947284,0.5091628395801799
2009-06-30,18883.240234375,18883.240234375,18364.810546875,18378.73046875,18378.73046875,2417100000,0.0,0.0,False,-0.008083720642923953,-0.008116571068190115,6.1559903902723105,23134.55078125,-0.2055721918903426,0.5087323386922972
2009-07-02,18780.9609375,18780.9609375,18053.099609375,18178.05078125,18178.05078125,2287400000,0.0,0.0,False,-0.010919126750415287,-0.010979177952801115,6.077853224176174,23134.55078125,-0.2142466498211465,0.508838634581064
2009-07-03,17961.1796875,18234.240234375,17894.810546875,18203.400390625,18203.400390625,1540800000,0.0,0.0,False,0.0013945174694498519,0.0013935460329820941,6.08772341414349,23134.55078125,-0.21315090304764328,0.5088407953182557
2009-07-06,18020.099609375,18258.259765625,17897.6796875,17979.41015625,17979.41015625,1780100000,0.0,0.0,False,-0.01230485676128723,-0.012381188323525923,6.000509992768833,23134.55078125,-0.2228329684783903,0.5088613002160165
2009-07-07,17943.490234375,18159.990234375,17821.7109375,17862.26953125,17862.26953125,1497800000,0.0,0.0,False,-0.006515265182894803,-0.006536582164066416,5.954899813750439,23134.55078125,-0.22789641778015668,0.5088288828545248
2009-07-08,17652.98046875,17819.310546875,17493.619140625,17721.0703125,17721.0703125,2001900000,0.0,0.0,False,-0.007904886806403444,-0.007936296057999849,5.899922117972865,23134.55078125,-0.23399980920042318,0.5088285162099903
2009-07-09,17793.609375,17836.94921875,17509.279296875,17790.58984375,17790.58984375,2157000000,0.0,0.0,False,0.003922987157325419,0.003915312308880178,5.926990423828219,23134.55078125,-0.23099480028940755,0.508526427224887
2009-07-10,17800.05078125,17851.220703125,17645.55078125,17708.419921875,17708.419921875,1605600000,0.0,0.0,False,-0.0046187294854570515,-0.004629428773944675,5.894996528912205,23134.55078125,-0.2345466272797806,0.5085350882117516
2009-07-13,17612.44921875,17612.44921875,17185.9609375,17254.630859375,17254.630859375,2006200000,0.0,0.0,False,-0.025625609992421694,-0.02595966520484927,5.718308036963199,23134.55078125,-0.25416183687649274,0.5088579862810223
2009-07-14,17631.669921875,17896.359375,17581.4296875,17885.73046875,17885.73046875,1845700000,0.0,0.0,False,0.03657566565859649,0.0359226513470422,5.964034625514627,23134.55078125,-0.22688230958666566,0.5097633552340591
2009-07-15,18042.58984375,18289.0,18030.099609375,18258.66015625,18258.66015625,1762600000,0.0,0.0,False,0.0208506825120498,0.020636282172165073,6.109239500494153,23134.55078125,-0.21076227807940806,0.5101234201361472
2009-07-16,18688.869140625,18700.599609375,18303.580078125,18361.869140625,18361.869140625,1949800000,0.0,0.0,False,0.00565260448969318,0.005636688470740408,6.149425219612951,23134.55078125,-0.2063010293890446,0.5096361152865709
2009-07-17,18551.91015625,18855.859375,18457.419921875,18805.66015625,18805.66015625,2505100000,0.0,0.0,False,0.024169163401950522,0.023881711608241495,6.322220845975802,23134.55078125,-0.18711798927638834,0.5092372499512053
2009-07-20,19005.189453125,19506.419921875,18960.5390625,19502.369140625,19502.369140625,2442700000,0.0,0.0,False,0.037047834459746465,0.03637805591714224,6.593493271755218,23134.55078125,-0.1570024711077942,0.5098398616546788
2009-07-21,19601.859375,19601.859375,19295.23046875,19501.73046875,19501.73046875,1844300000,0.0,0.0,False,-3.2748425096151834e-05,-3.274896133753238e-05,6.59324459680959,23134.55078125,-0.1570300779492254,0.5098394335382574
2009-07-22,19560.419921875,19641.75,19224.05078125,19248.169921875,19248.169921875,2064200000,0.0,0.0,False,-0.013001951148966517,-0.013087216398599827,6.494517601499718,23134.55078125,-0.1679903316957777,0.5097340686231944
2009-07-23,19431.919921875,19824.1796875,19415.369140625,19817.69921875,19817.69921875,2305700000,0.0,0.0,False,0.029588750472726577,0.029159451125799006,6.71627101272395,23134.55078125,-0.14337220522942806,0.5105362424459948
2009-07-24,20063.9296875,20063.9296875,19715.150390625,19982.7890625,19982.7890625,2234900000,0.0,0.0,False,0.00833042433068143,0.008295917849225912,6.7805508245104775,23134.55078125,-0.13623613220553332,0.5091550377224786
2009-07-27,20170.73046875,20385.689453125,20096.169921875,20251.619140625,20251.619140625,2201500000,0.0,0.0,False,0.01345308091298869,0.013363391721872616,6.885223204300238,23134.55078125,-0.12461584700237827,0.5093216108444611
2009-07-28,20261.939453125,20664.48046875,20109.55078125,20624.5390625,20624.5390625,2356200000,0.0,0.0,False,0.018414326246483537,0.018246835568323967,7.030424276910566,23134.55078125,-0.10849623761807836,0.5090873942322025
2009-07-29,20404.509765625,20542.609375,19787.48046875,20135.5,20135.5,2523100000,0.0,0.0,False,-0.02371151476491329,-0.02399715710964068,6.840010753100082,23134.55078125,-0.12963514224277306,0.5096152231516431
2009-07-30,20150.259765625,20359.7890625,19955.3203125,20234.080078125,20234.080078125,1990200000,0.0,0.0,False,0.004895834626654327,0.004883889001645936,6.878394149218452,23134.55078125,-0.12537397983434206,0.5087513421044878
2009-07-31,20546.0703125,20712.66015625,20474.05078125,20573.330078125,20573.330078125,1930500000,0.0,0.0,False,0.01676626753922772,0.01662726522402399,7.010485413303735,23134.55078125,-0.1107097659834747,0.5090247365952677
2009-08-03,20582.6796875,20816.609375,20449.189453125,20807.259765625,20807.259765625,1928400000,0.0,0.0,False,0.011370531003570106,0.011306372402765871,7.1015688860493515,23087.720703125,-0.09877375799991084,0.5084393513998711
2009-08-04,21196.75,21196.75,20748.609375,20796.4296875,20796.4296875,2573900000,0.0,0.0,False,-0.0005204951659656398,-0.0005206306705962468,7.0973520586074255,22862.599609375,-0.09037335898703969,0.5084353072971779
2009-08-05,20779.76953125,20995.810546875,20436.650390625,20494.76953125,20494.76953125,2263900000,0.0,0.0,False,-0.014505381970988829,-0.014611613562050924,6.979896874043752,22862.599609375,-0.10356784086592019,0.5084199099692102
2009-08-06,20484.33984375,20904.9296875,20339.869140625,20899.240234375,20899.240234375,2427900000,0.0,0.0,False,0.019735313564188672,0.01954309711543827,7.137382641062894,22862.599609375,-0.08587647111638641,0.5087928278655455
2009-08-07,20708.119140625,20759.560546875,20316.779296875,20375.369140625,20375.369140625,2809800000,0.0,0.0,False,-0.025066513800264256,-0.025386029593653263,6.93340682679266,22862.599609375,-0.10879036116829388,0.5090616212375809
2009-08-10,20758.51953125,21010.470703125,20730.41015625,20929.51953125,20929.51953125,2169100000,0.0,0.0,False,0.027197072445677595,0.026833803916084767,7.149172267001973,22862.599609375,-0.08455206805670179,0.5094157539009134
2009-08-11,20774.970703125,21088.0703125,20733.33984375,21074.2109375,21074.2109375,1627800000,0.0,0.0,False,0.006913269367410102,0.00688948228879765,7.205509690005185,22862.599609375,-0.0782233299113394,0.5094576996966135
2009-08-12,20725.900390625,20725.900390625,20417.759765625,20435.240234375,20435.240234375,2251800000,0.0,0.0,False,-0.03032002977572934,-0.030789189526639196,6.956718391879192,22514.919921875,-0.09236895777183862,0.5103395688683228
2009-08-13,20767.859375,20943.859375,20746.919921875,20861.30078125,20861.30078125,1934500000,0.0,0.0,False,0.020849304534150015,0.02063493233829278,7.122610436723953,22104.19921875,-0.05622906422439877,0.5105298965820597
2009-08-14,21023.9609375,21037.169921875,20639.560546875,20893.330078125,20893.330078125,1744600000,0.0,0.0,False,0.0015353451451016742,0.001534167707772101,7.135081447223529,22104.19921875,-0.05478005010006759,0.509898542018421
2009-08-17,20467.30078125,20471.76953125,20058.099609375,20137.650390625,20137.650390625,2556900000,0.0,0.0,False,-0.03616846547076691,-0.03683875635573876,6.840848034797748,21885.2109375,-0.07985120873934914,0.511155587326072
2009-08-18,20125.55078125,20409.189453125,19916.279296875,20306.26953125,20306.26953125,2038100000,0.0,0.0,False,0.008373327441591583,0.008338465606554098,6.9065020228128695,21859.33984375,-0.07104836301559458,0.5111216107959051
2009-08-19,20195.08984375,20352.939453125,19824.859375,19954.23046875,19954.23046875,2101200000,0.0,0.0,False,-0.017336471475385196,-0.017488507842100962,6.769431176024299,21640.890625,-0.07793857403916338,0.5114211608033051
2009-08-20,20282.720703125,20465.220703125,20196.330078125,20328.859375,20328.859375,1799800000,0.0,0.0,False,0.018774410110011575,0.01860034613006211,6.9152976632444885,21464.720703125,-0.05291759179329236,0.5116572779300048
2009-08-21,20288.560546875,20439.419921875,20002.779296875,20199.01953125,20199.01953125,1665100000,0.0,0.0,False,-0.0063869714160980084,-0.0064074553849637365,6.864742883319439,21464.720703125,-0.05896658006319777,0.5114387692978928
2009-08-24,20649.9609375,20649.9609375,20433.609375,20535.939453125,20535.939453125,1935000000,0.0,0.0,False,0.01668001366867089,0.016542430063729196,6.995926902113789,21464.720703125,-0.043270129755975884,0.5116826775862463
2009-08-25,20246.7890625,20476.25,20143.509765625,20435.240234375,20435.240234375,1531400000,0.0,0.0,False,-0.004903560364494353,-0.004915622263606974,6.95671839187919,21464.720703125,-0.047961512427232345,0.5115865028376656
2009-08-26,20542.759765625,20576.599609375,20401.740234375,20456.3203125,20456.3203125,1435000000,0.0,0.0,False,0.0010315551901141085,0.0010310235026708627,6.964926186032609,21464.720703125,-0.0469794321841881,0.5114623828650301
2009-08-27,20289.33984375,20364.400390625,20147.33984375,20242.75,20242.75,1672600000,0.0,0.0,False,-0.010440309363434097,-0.010495191719963161,6.881769892593511,21464.720703125,-0.05692926174190083,0.5111135140064227
2009-08-28,20409.130859375,20409.130859375,20004.69921875,20098.619140625,20098.619140625,1764700000,0.0,0.0,False,-0.007120122482123237,-0.007145591521328544,6.825650725582334,21464.720703125,-0.06364404090760489,0.5107189106122815
2009-08-31,19827.130859375,19827.130859375,19592.0703125,19724.189453125,19724.189453125,2268100000,0.0,0.0,False,-0.018629622506910026,-0.018805339709848226,6.6798618066938085,21464.720703125,-0.08108799895759189,0.5104025647331167
2009-09-01,19961.740234375,19961.740234375,19734.26953125,19872.30078125,19872.30078125,1403800000,0.0,0.0,False,0.007509121146751729,0.007481068045116856,6.737530819390584,21464.720703125,-0.07418777741856031,0.5092728409113443
2009-09-02,19560.26953125,19611.0703125,19425.859375,19522.0,19522.0,1666600000,0.0,0.0,False,-0.017627590539517013,-0.017784806816215578,6.601136794319474,21464.720703125,-0.09050761619470615,0.5095811681013497
2009-09-03,19526.890625,19823.029296875,19526.890625,19761.6796875,19761.6796875,1580100000,0.0,0.0,False,0.012277414583546697,0.012202658382414308,6.694459102049585,21261.890625,-0.07055868003271704,0.5093623850207402
2009-09-04,19830.01953125,20413.609375,19744.44921875,20318.619140625,20318.619140625,3108500000,0.0,0.0,False,0.028182799333463793,0.027792971588098174,6.911310498902193,21261.890625,-0.04436442181984934,0.509597929507782
2009-09-07,20502.849609375,20667.580078125,20446.16015625,20629.310546875,20629.310546875,2267300000,0.0,0.0,False,0.015290970518208269,0.015175241872914068,7.032282114501298,21074.2109375,-0.021111129234895,0.5096392854349195
2009-09-08,20617.400390625,21133.7109375,20617.400390625,21069.810546875,21069.810546875,2797300000,0.0,0.0,False,0.021353113037833937,0.021128329574109924,7.203796342444015,21074.2109375,-0.0002088045259701632,0.5097779704079435
2009-09-09,21085.08984375,21085.08984375,20825.16015625,20851.0390625,20851.0390625,1540900000,0.0,0.0,False,-0.010383172828644538,-0.010437454035333886,7.118614907169416,21074.2109375,-0.010589809301134179,0.5098592530953954
2009-09-10,21131.080078125,21322.55078125,21020.919921875,21069.560546875,21069.560546875,2224500000,0.0,0.0,False,0.010480124454229411,0.01042558864705135,7.203699001792513,21074.2109375,-0.0002206673663270875,0.5094679054954782
2009-09-11,21122.310546875,21306.109375,20980.150390625,21161.419921875,21161.419921875,1774000000,0.0,0.0,False,0.004359814472429724,0.004350338015059454,7.239465607427986,21161.419921875,0.0,0.5093804896644366
2009-09-14,20841.509765625,21045.0,20821.58984375,20932.19921875,20932.19921875,1253300000,0.0,0.0,False,-0.0108320095707779,-0.010891102906942937,7.150215637110231,21161.419921875,-0.0108320095707779,0.5089871533993541
2009-09-15,21049.220703125,21049.220703125,20819.9296875,20866.369140625,20866.369140625,713500000,0.0,0.0,False,-0.003144919338720631,-0.0031498749903548415,7.124583866338339,21161.419921875,-0.013942863113122206,0.507209581516773
2009-09-16,21086.75,21403.130859375,20950.380859375,21402.919921875,21402.919921875,2263700000,0.0,0.0,False,0.02571366286266752,0.025388626767681468,7.33349667677683,21402.919921875,0.0,0.5076057017275586
2009-09-17,21674.7109375,21929.7890625,21636.51953125,21768.509765625,21768.509765625,2512400000,0.0,0.0,False,0.017081306900389226,0.01693706165876216,7.475843691066229,21768.509765625,0.0,0.5072638250331383
2009-09-18,21640.970703125,21765.98046875,21515.9296875,21623.44921875,21623.44921875,2002600000,0.0,0.0,False,-0.006663779396790304,-0.006686081507494361,7.419362538507286,21768.509765625,-0.006663779396790304,0.5063410940293918
2009-09-21,21574.939453125,21730.7109375,21457.349609375,21472.849609375,21472.849609375,1525100000,0.0,0.0,False,-0.006964643237602153,-0.00698900956641434,7.360724682138551,21768.509765625,-0.013582011788279669,0.5063951953108068
2009-09-22,21594.33984375,21704.140625,21491.689453125,21701.140625,21701.140625,1130700000,0.0,0.0,False,0.010631612467743023,0.010575494276740089,7.449612666908543,21768.509765625,-0.0030947980064021108,0.5034330822675493
2009-09-23,21655.619140625,21742.390625,21524.330078125,21595.51953125,21595.51953125,1171900000,0.0,0.0,False,-0.004867075679345745,-0.004878958464133961,7.40848776259754,21768.509765625,-0.007946811069638349,0.5020670765822474
2009-09-24,21386.470703125,21399.23046875,20963.369140625,21050.73046875,21050.73046875,2069900000,0.0,0.0,False,-0.02522694865995967,-0.025550602935300835,7.196367273502593,21768.509765625,-0.03297328593473392,0.5027651662513023
2009-09-25,20810.810546875,21065.73046875,20766.4609375,21024.400390625,21024.400390625,1265700000,0.0,0.0,False,-0.0012507916608446301,-0.0012515745536259817,7.186115325667677,21768.509765625,-0.03418283488450069,0.493650218206097
2009-09-28,20798.51953125,20829.509765625,20534.8203125,20588.41015625,20588.41015625,1258600000,0.0,0.0,False,-0.02073734452704834,-0.020955382881256375,7.0163570318211566,21768.509765625,-0.054211318187637914,0.4938900849108672
2009-09-29,20889.810546875,21087.25,20889.810546875,21013.169921875,21013.169921875,1303100000,0.0,0.0,False,0.020631013390611797,0.020421076596012524,7.181742601088583,21768.509765625,-0.034698739228478104,0.4927059358429293
2009-09-30,21036.1796875,21090.490234375,20792.98046875,20955.25,20955.25,1120800000,0.0,0.0,False,-0.0027563628948102936,-0.0027601686579992535,7.159190749368054,21768.509765625,-0.03735945980598232,0.4927044936635382
2009-10-02,20380.23046875,20470.919921875,20323.58984375,20375.490234375,20375.490234375,1855200000,0.0,0.0,False,-0.027666564017370332,-0.028056492212462675,6.9334539761707275,21768.509765625,-0.06399241593697602,0.4935254289593769
2009-10-05,20342.580078125,20489.94921875,20305.060546875,20429.0703125,20429.0703125,1232000000,0.0,0.0,False,0.002629633815367294,0.0026261823777198657,6.9543160550191265,21768.509765625,-0.06153105874248366,0.49332574456824607
2009-10-06,20509.640625,20824.130859375,20509.640625,20811.529296875,20811.529296875,1441100000,0.0,0.0,False,0.018721311274795704,0.018548224464558144,7.103231281863245,21768.509765625,-0.04396168957147373,0.4916873439677575
2009-10-07,21074.98046875,21343.75,21072.58984375,21241.58984375,21241.58984375,2029100000,0.0,0.0,False,0.02066453362173526,0.020453918710595625,7.2706807771320054,21768.509765625,-0.024205603761956573,0.4920350467713942
2009-10-08,21418.26953125,21524.05078125,21284.419921875,21492.900390625,21492.900390625,1407600000,0.0,0.0,False,0.011831061079872196,0.011761621238134417,7.368531706578379,21768.509765625,-0.012660920658667196,0.4920561171493956
2009-10-09,21572.69921875,21572.69921875,21421.76953125,21499.439453125,21499.439453125,1390700000,0.0,0.0,False,0.00030424290724639924,0.00030419663475824067,7.371077772994171,21768.509765625,-0.012360529746730409,0.49112409278098074
2009-10-12,21623.330078125,21623.330078125,21262.7109375,21299.349609375,21299.349609375,1010800000,0.0,0.0,False,-0.00930674700548606,-0.009350325368006503,7.293170269997667,21768.509765625,-0.02155224042900994,0.48857243120312444
2009-10-13,21371.8203125,21679.150390625,21371.8203125,21467.359375,21467.359375,1822000000,0.0,0.0,False,0.007888023282694556,0.00785707546524669,7.358586990174759,21768.509765625,-0.01383422172061366,0.4814422800344924
2009-10-14,21564.330078125,21893.419921875,21562.66015625,21886.48046875,21886.48046875,2012500000,0.0,0.0,False,0.019523644544661156,0.019335503058346103,7.521777071466561,21886.48046875,0.0,0.48074301335247477
2009-10-15,22209.189453125,22250.349609375,21971.48046875,21999.080078125,21999.080078125,2154500000,0.0,0.0,False,0.005144710659887641,0.005131521851728205,7.56561914880732,21999.080078125,0.0,0.4750381989049866
2009-10-16,22138.060546875,22143.009765625,21899.169921875,21929.900390625,21929.900390625,2142500000,0.0,0.0,False,-0.003144662742911253,-0.003149617585059597,7.538683165400098,21999.080078125,-0.003144662742911253,0.46424735740727957
2009-10-19,21761.830078125,22250.23046875,21761.830078125,22200.4609375,22200.4609375,1527500000,0.0,0.0,False,0.012337518276675175,0.012262031344818793,7.64402932501196,22200.4609375,0.0,0.4633753072994426
2009-10-20,22260.41015625,22451.619140625,22260.41015625,22384.9609375,22384.9609375,1847000000,0.0,0.0,False,0.008310638257440495,0.008276295048115062,7.715866725818842,22384.9609375,0.0,0.460573414132743
2009-10-21,22299.650390625,22407.140625,22200.640625,22318.109375,22318.109375,1399500000,0.0,0.0,False,-0.002986449817207748,-0.0029909181569956933,7.689837227228713,22384.9609375,-0.002986449817207748,0.4578844978988501
2009-10-22,22237.369140625,22266.740234375,22002.7890625,22210.51953125,22210.51953125,1706800000,0.0,0.0,False,-0.0048207418443122485,-0.004832399099779151,7.647945765287149,22384.9609375,-0.007792794757920274,0.4555681264472592
2009-10-23,22438.900390625,22620.009765625,22407.400390625,22589.73046875,22589.73046875,2119000000,0.0,0.0,False,0.017073483444025372,0.0169293695633513,7.795596324135609,22589.73046875,0.0,0.4529660501800535
2009-10-27,22016.7890625,22277.060546875,22016.7890625,22169.58984375,22169.58984375,1680300000,0.0,0.0,False,-0.01859874448618193,-0.01877387601818753,7.63200927549941,22589.73046875,-0.01859874448618193,0.4529753602088938
2009-10-28,22004.55078125,22149.0390625,21740.330078125,21761.580078125,21761.580078125,1739900000,0.0,0.0,False,-0.01840402860407564,-0.018575489713738753,7.473145529882473,22589.73046875,-0.03666048126473398,0.4502563182801014
2009-10-29,21290.08984375,21346.55078125,21134.330078125,21264.990234375,21264.990234375,2279700000,0.0,0.0,False,-0.022819567419609332,-0.02308396376506886,7.279792014207159,22589.73046875,-0.05864347236048739,0.44937367184532845
2009-10-30,21720.41015625,21953.58984375,21720.41015625,21752.869140625,21752.869140625,2177400000,0.0,0.0,False,0.022942822962661813,0.022683593875399657,7.469753816556775,22589.73046875,-0.03704609620210786,0.4416469925709163
2009-11-02,21194.119140625,21632.900390625,21130.900390625,21620.189453125,21620.189453125,1722600000,0.0,0.0,False,-0.006099410916429959,-0.00611808830931868,7.4180933076685935,22589.73046875,-0.04291954775495155,0.4221609296561654
2009-11-03,21598.630859375,21684.73046875,21223.419921875,21240.060546875,21240.060546875,1458900000,0.0,0.0,False,-0.01758212651531854,-0.017738528061071863,7.270085326115408,22589.73046875,-0.0597470573516623,0.3984210823976449
2009-11-04,21396.5,21699.83984375,21360.66015625,21614.76953125,21614.76953125,1403200000,0.0,0.0,False,0.01764161564172806,0.017487808641846857,7.415982992763032,22589.73046875,-0.04315947633145667,0.3986682728787119
2009-11-05,21405.060546875,21549.099609375,21372.990234375,21479.080078125,21479.080078125,1262000000,0.0,0.0,False,-0.006277626644541567,-0.006297413797056556,7.363150593687655,22589.73046875,-0.04916616389741535,0.3782458442567331
2009-11-06,21866.720703125,21931.359375,21780.5703125,21829.720703125,21829.720703125,1524100000,0.0,0.0,False,0.016324750581711456,0.01619293448278143,7.499676941206898,22589.73046875,-0.03364403867838872,0.37753839895829666
2009-11-09,22004.509765625,22214.849609375,21941.619140625,22207.55078125,22207.55078125,1663000000,0.0,0.0,False,0.017308058278130423,0.017159980026859593,7.646789845050588,22589.73046875,-0.01691829338241535,0.3770264099921623
2009-11-10,22556.560546875,22556.560546875,22200.240234375,22268.16015625,22268.16015625,1699800000,0.0,0.0,False,0.0027292237490310622,0.0027255061804098224,7.67038886924858,22589.73046875,-0.014235243441476753,0.3770262969695773
2009-11-11,22534.140625,22643.66015625,22396.0390625,22627.2109375,22627.2109375,1321300000,0.0,0.0,False,0.016123953605984065,0.01599534329539553,7.810189817122184,22627.2109375,0.0,0.37611662285419833
2009-11-12,22660.470703125,22707.359375,22359.08984375,22397.5703125,22397.5703125,1416000000,0.0,0.0,False,-0.010148870120772036,-0.010200721020149484,7.720776344928863,22627.2109375,-0.010148870120772036,0.3691712774411527
2009-11-13,22381.33984375,22585.529296875,22343.990234375,22553.630859375,22553.630859375,1424400000,0.0,0.0,False,0.006967744478422411,0.006943581920951751,7.781540486153798,22627.2109375,-0.003251840376095827,0.36791630829935806
2009-11-16,22789.990234375,22998.849609375,22770.689453125,22943.98046875,22943.98046875,1663700000,0.0,0.0,False,0.017307617199593395,0.017159546452556254,7.93352802731088,22943.98046875,0.0,0.3667340290802839
2009-11-17,23000.369140625,23000.369140625,22798.01953125,22914.150390625,22914.150390625,1263500000,0.0,0.0,False,-0.0013001265480342417,-0.0013009724458169605,7.921913310354965,22943.98046875,-0.0013001265480342417,0.36333391633838935
2009-11-18,22974.359375,23099.5703125,22645.740234375,22840.330078125,22840.330078125,1646300000,0.0,0.0,False,-0.0032216037357510885,-0.0032268042734510853,7.893170441104278,22943.98046875,-0.0045175417912411975,0.36325096304925997
2009-11-19,22894.83984375,22894.83984375,22587.1796875,22643.16015625,22643.16015625,1302300000,0.0,0.0,False,-0.008632533820683963,-0.008670009972737572,7.816399846498339,22943.98046875,-0.013111077779625946,0.35939631149669765
2009-11-20,22486.560546875,22584.55078125,22376.359375,22455.83984375,22455.83984375,1445000000,0.0,0.0,False,-0.008272710664385619,-0.008307119435866924,7.743464321466725,22943.98046875,-0.021275324291042397,0.35887830780288804
2009-11-23,22541.689453125,22794.130859375,22490.33984375,22771.390625,22771.390625,1136300000,0.0,0.0,False,0.01405205877159954,0.013954243862577528,7.8663279959793595,22943.98046875,-0.007522227626765576,0.35905684465876875
2009-11-24,22697.619140625,22813.9296875,22395.380859375,22423.140625,22423.140625,1781000000,0.0,0.0,False,-0.015293312812335147,-0.015411461660077319,7.730732468440083,22943.98046875,-0.0227005006589589,0.3562970185328658
2009-11-25,22505.9296875,22638.890625,22336.0703125,22611.80078125,22611.80078125,2905100000,0.0,0.0,False,0.008413636582185857,0.00837843922927052,7.8041896785258285,22943.98046875,-0.014477857839551134,0.35619950474389644
2009-11-26,22580.25,22580.25,22108.259765625,22210.41015625,22210.41015625,2298800000,0.0,0.0,False,-0.01775137809160421,-0.017910823539313326,7.647903178752117,22943.98046875,-0.031972234002689004,0.35417977824132924
2009-11-27,21623.919921875,21685.130859375,21002.490234375,21134.5,21134.5,3974800000,0.0,0.0,False,-0.04844170587940444,-0.04965432862537654,7.22898399649344,22943.98046875,-0.07886515032622765,0.3568151080593522
2009-11-30,21687.689453125,21924.080078125,21687.689453125,21821.5,21821.5,2028600000,0.0,0.0,False,0.03250609193498777,0.03198894601480969,7.496476106814999,22943.98046875,-0.04892265621821079,0.35762072521667715
2009-12-01,21813.419921875,22130.75,21789.41015625,22113.150390625,22113.150390625,1442600000,0.0,0.0,False,0.013365276934445447,0.01327674954374332,7.61003386294948,22943.98046875,-0.03621124413249055,0.35640858061452185
2009-12-02,22402.509765625,22439.359375,22266.689453125,22289.5703125,22289.5703125,1617600000,0.0,0.0,False,0.007978054630777276,0.00794639821255515,7.678725183480934,22943.98046875,-0.02852208478565066,0.35464627704746426
2009-12-03,22503.6796875,22593.720703125,22333.669921875,22553.869140625,22553.869140625,1437800000,0.0,0.0,False,0.011857511132764342,0.011787761676200667,7.781633263962261,22943.98046875,-0.017002774590761938,0.3545928140470071
2009-12-04,22400.490234375,22528.83984375,22240.859375,22498.150390625,22498.150390625,1417700000,0.0,0.0,False,-0.002470474119211641,-0.0024735307756967653,7.759938466259234,22943.98046875,-0.019431243795392295,0.3539007851878553
2009-12-07,22387.23046875,22476.619140625,22256.109375,22324.9609375,22324.9609375,1121000000,0.0,0.0,False,-0.007697941836017241,-0.007727723929271363,7.692504969458881,22943.98046875,-0.026979605046871136,0.35376846488121916
2009-12-08,22306.169921875,22306.169921875,22055.01953125,22060.51953125,22060.51953125,1317600000,0.0,0.0,False,-0.01184510051284382,-0.011915812665657922,7.589541374387245,22943.98046875,-0.03850512942613793,0.35019556549795
2009-12-09,21905.80078125,22034.810546875,21658.26953125,21741.759765625,21741.759765625,1563800000,0.0,0.0,False,-0.014449331765439943,-0.014554739977304177,7.465428241355751,22943.98046875,-0.05239808780182842,0.35040244295841066
2009-12-10,21939.119140625,21981.380859375,21565.580078125,21700.0390625,21700.0390625,1620500000,0.0,0.0,False,-0.0019189202518447024,-0.0019207637380239892,7.4491837596628745,22943.98046875,-0.05421646030183225,0.35033588267801935
2009-12-11,21796.830078125,22143.83984375,21796.830078125,21902.109375,21902.109375,1537400000,0.0,0.0,False,0.009311979205106624,0.009268890017276626,7.52786238313298,22943.98046875,-0.04540934364763094,0.3496649646191094
2009-12-14,21638.970703125,22225.76953125,21546.529296875,22085.75,22085.75,1895300000,0.0,0.0,False,0.008384609073754934,0.008349653495749133,7.59936517545033,22943.98046875,-0.03740547416865703,0.3392782189489633
2009-12-15,22032.16015625,22032.16015625,21779.919921875,21813.919921875,21813.919921875,1767700000,0.0,0.0,False,-0.012307939650000543,-0.012384309624208355,7.493524707842571,22943.98046875,-0.04925302950001009,0.3389091651405982
2009-12-16,21840.25,21907.2890625,21517.58984375,21611.740234375,21611.740234375,1781800000,0.0,0.0,False,-0.009268379467060162,-0.0093115981480717,7.414803497837434,22943.98046875,-0.058064913199761814,0.33470238604905955
2009-12-17,21665.7890625,21665.7890625,21218.900390625,21347.630859375,21347.630859375,1787900000,0.0,0.0,False,-0.012220643600921899,-0.01229592965738593,7.311969183318572,22943.98046875,-0.0695759661907509,0.3349832530713336
2009-12-18,21162.4296875,21281.91015625,21078.19921875,21175.880859375,21175.880859375,1872800000,0.0,0.0,False,-0.008045389258011015,-0.008077928044484279,7.245096155738182,22943.98046875,-0.07706158971775512,0.3303311207416104
2009-12-21,21110.240234375,21178.44921875,20932.76953125,20948.099609375,20948.099609375,1201800000,0.0,0.0,False,-0.01075663635967028,-0.010814907214890273,7.15640665464039,22943.98046875,-0.08698930257953352,0.3300722193340496
2009-12-22,21151.849609375,21229.7109375,21029.279296875,21092.0390625,21092.0390625,1273400000,0.0,0.0,False,0.006871241583202181,0.006847742188021739,7.212451295215262,22943.98046875,-0.08071578550950953,0.3300912290075173
2009-12-23,21115.880859375,21339.1796875,21017.01953125,21328.740234375,21328.740234375,992700000,0.0,0.0,False,0.011222299142041425,0.01115979632518391,7.304613880339613,22943.98046875,-0.07039930305794051,0.3296064087166879
2009-12-24,21378.7890625,21591.990234375,21357.2890625,21517.0,21517.0,688200000,0.0,0.0,False,0.008826576889036541,0.00878785037412184,7.377915193288191,22943.98046875,-0.062194111030279386,0.3296868027875742
2009-12-28,21622.130859375,21739.390625,21474.109375,21480.220703125,21480.220703125,851800000,0.0,0.0,False,-0.0017093134207836203,-0.0017107759638361171,7.363594710410116,22943.98046875,-0.06379711522238518,0.3287150811792985
2009-12-29,21544.439453125,21608.98046875,21392.900390625,21499.439453125,21499.439453125,775500000,0.0,0.0,False,0.0008947184605605507,0.000894318438585632,7.371077772994166,22943.98046875,-0.06295947721854467,0.32683304867749563
2009-12-30,21469.330078125,21620.740234375,21320.109375,21496.619140625,21496.619140625,1494200000,0.0,0.0,False,-0.00013118074571893956,-0.00013118935066550703,7.369979648769434,22943.98046875,-0.06308239889309197,0.32552113726483983
2009-12-31,21654.25,21886.3203125,21587.48046875,21872.5,21872.5,792400000,0.0,0.0,False,0.01748558026339353,0.017334466502884498,7.516333599720962,22943.98046875,-0.04669985097875107,0.32586530052831775
2010-01-04,21860.0390625,22024.830078125,21689.220703125,21823.279296875,21823.279296875,1006200000,0.0,0.0,False,-0.0022503464681677965,-0.0022528823028331968,7.497168898483091,22943.98046875,-0.04884510660220487,0.3257864803344772
2010-01-05,22092.150390625,22297.0390625,21987.26953125,22279.580078125,22279.580078125,1965600000,0.0,0.0,False,0.020908900767967475,0.02069330970509324,7.6748353597901335,22943.98046875,-0.02895750332118363,0.3262316200912346
2010-01-06,22357.4609375,22514.7890625,22277.130859375,22416.669921875,22416.669921875,2100200000,0.0,0.0,False,0.006153161023200848,0.006134307627040261,7.728213018608679,22943.98046875,-0.02298252247874788,0.3261420335589676
2010-01-07,22548.029296875,22548.029296875,22169.609375,22269.44921875,22269.44921875,1495400000,0.0,0.0,False,-0.0065674653567225905,-0.006589126046634787,7.670890781982871,22943.98046875,-0.029399050915281277,0.3233023146324658
2010-01-08,22282.75,22443.220703125,22206.16015625,22296.75,22296.75,1626000000,0.0,0.0,False,0.0012259297920584888,0.0012251789537183707,7.681520685316189,22943.98046875,-0.028209162295598,0.32161723054354335
2010-01-11,22524.1796875,22671.919921875,22373.9609375,22411.51953125,22411.51953125,1744600000,0.0,0.0,False,0.005147365927769654,0.005134163525456056,7.726207649093013,22943.98046875,-0.023206999248679527,0.3215956580666647
2010-01-12,22378.23046875,22476.119140625,22192.98046875,22326.640625,22326.640625,2204800000,0.0,0.0,False,-0.003787289216674816,-0.003794479155807158,7.693158976961138,22943.98046875,-0.026906396847348524,0.31968297405393326
2010-01-13,21990.6796875,22012.0390625,21688.169921875,21748.599609375,21748.599609375,3414200000,0.0,0.0,False,-0.025890192140135326,-0.02623124261833754,7.468091420742873,22943.98046875,-0.05209997720330717,0.31837968993045573
2010-01-14,21871.009765625,21988.9296875,21707.099609375,21716.94921875,21716.94921875,2338700000,0.0,0.0,False,-0.0014552840731573147,-0.0014563440275053709,7.455767942168226,22943.98046875,-0.053479441009428696,0.31836478004588037
2010-01-15,21715.08984375,21788.849609375,21581.0703125,21654.16015625,21654.16015625,2659800000,0.0,0.0,False,-0.0028912469181348044,-0.002895434646290844,7.431320229164969,22943.98046875,-0.05621606565856141,0.31696370432767695
2010-01-18,21418.33984375,21645.6796875,21320.970703125,21460.009765625,21460.009765625,1867400000,0.0,0.0,False,-0.00896596262445959,-0.009006398747990094,7.355725327115426,22943.98046875,-0.06467799713943212,0.3162664700097473
2010-01-19,21481.109375,21681.689453125,21335.599609375,21677.98046875,21677.98046875,1913400000,0.0,0.0,False,0.01015706448904563,0.01010582815793021,7.44059496811569,22943.98046875,-0.05517787123835416,0.3163712595607398
2010-01-20,21543.25,21561.560546875,21171.30078125,21286.169921875,21286.169921875,2197600000,0.0,0.0,False,-0.01807412583657486,-0.01823945803540404,7.288038592526407,22943.98046875,-0.07225470528677269,0.31498453561339607
2010-01-21,21192.830078125,21272.259765625,20828.240234375,20862.669921875,20862.669921875,2465600000,0.0,0.0,False,-0.019895547275735392,-0.02009612858471946,7.123143528885679,22943.98046875,-0.09071270565758072,0.3157484728346563
2010-01-22,20527.19921875,20738.990234375,20250.359375,20726.1796875,20726.1796875,3220400000,0.0,0.0,False,-0.006542318643113165,-0.006563813411434046,7.069999335535966,22943.98046875,-0.09666155287530309,0.3158329144934521
2010-01-25,20447.7890625,20619.69921875,20422.669921875,20598.55078125,20598.55078125,1909800000,0.0,0.0,False,-0.00615785968153959,-0.006176897494493322,7.020305411997619,22943.98046875,-0.1022241842776368,0.3144575785625272
2010-01-26,20560.109375,20560.109375,20046.599609375,20109.330078125,20109.330078125,2270000000,0.0,0.0,False,-0.023750248661683404,-0.024036832539345118,6.82982116412003,22943.98046875,-0.12354658314348854,0.31397850944063127
2010-01-27,20185.80078125,20340.8203125,19923.55078125,20033.0703125,20033.0703125,1822400000,0.0,0.0,False,-0.0037922578886879776,-0.0037994667295955646,6.8001284630433805,22943.98046875,-0.12687032052763025,0.3140088504986991
2010-01-28,20202.330078125,20437.560546875,20170.150390625,20356.369140625,20356.369140625,1880600000,0.0,0.0,False,0.016138256546889496,0.01600941917677955,6.926008937278669,22943.98046875,-0.11277952976160177,0.31421451936745703
2010-01-29,20026.51953125,20327.689453125,19916.33984375,20121.990234375,20121.990234375,1784300000,0.0,0.0,False,-0.011513787386683405,-0.011580584254961718,6.83475055554989,22943.98046875,-0.12299479762103993,0.3114306797109386
2010-02-01,19987.669921875,20254.240234375,19845.9296875,20243.75,20243.75,1702000000,0.0,0.0,False,0.006051079650013724,0.006032845388554426,6.882159255199512,22943.98046875,-0.11768796928796854,0.3113672429655662
2010-02-02,20432.9609375,20533.9609375,20181.279296875,20272.1796875,20272.1796875,1561600000,0.0,0.0,False,0.0014043686322939841,0.0014033834289508787,6.8932287124122595,22943.98046875,-0.11644887794814096,0.30957320120797643
2010-02-03,20486.150390625,20780.5,20315.310546875,20722.080078125,20722.080078125,1922100000,0.0,0.0,False,0.02219299540356845,0.021950314857000993,7.0684031009461386,22943.98046875,-0.09684023195762637,0.31010969847160674
2010-02-04,20534.740234375,20554.19921875,20316.330078125,20341.640625,20341.640625,1607700000,0.0,0.0,False,-0.018359134396290888,-0.018529754826386916,6.9202742040524186,22943.98046875,-0.11342146352043936,0.3101066928614417
2010-02-05,19706.240234375,19822.9296875,19655.880859375,19665.080078125,19665.080078125,2515400000,0.0,0.0,False,-0.03325988101684896,-0.03382556940742317,6.656846826404817,22943.98046875,-0.14290896015584154,0.31201995080809986
2010-02-08,19614.849609375,19673.109375,19423.05078125,19550.890625,19550.890625,1751000000,0.0,0.0,False,-0.005806711829870581,-0.005823636329939814,6.612385723358425,22943.98046875,-0.14788584083618062,0.31019794386487276
2010-02-09,19493.5,19843.869140625,19461.19921875,19790.279296875,19790.279296875,1495200000,0.0,0.0,False,0.012244387044388239,0.012170030885753289,6.705594720486401,22943.98046875,-0.13745222526537548,0.31030726763477806
2010-02-10,19914.83984375,19976.66015625,19681.5390625,19922.220703125,19922.220703125,1581400000,0.0,0.0,False,0.0066669805044556885,0.00664485447801305,6.75696777026312,22943.98046875,-0.13170163606705798,0.31028050043983235
2010-02-11,20095.529296875,20310.7890625,20095.529296875,20290.689453125,20290.689453125,1338900000,0.0,0.0,False,0.018495365325523316,0.01832640618396574,6.900435722992447,22943.98046875,-0.11564214061456413,0.3096159392708024
2010-02-12,20240.669921875,20428.3203125,20212.55078125,20268.689453125,20268.689453125,1193600000,0.0,0.0,False,-0.0010842411269870178,-0.0010848293416138412,6.891869745660461,22943.98046875,-0.11660099777668398,0.3086308412848403
2010-02-17,20657.859375,20684.220703125,20471.359375,20534.009765625,20534.009765625,1111700000,0.0,0.0,False,0.013090156278411591,0.01300522059401655,6.995175553960025,22943.98046875,-0.10503716678138786,0.3079888474959959
2010-02-18,20534.76953125,20569.609375,20381.30078125,20422.150390625,20422.150390625,720600000,0.0,0.0,False,-0.005447517376136579,-0.005462409205875196,6.951621696204565,22943.98046875,-0.1099124923663427,0.30793959311909774
2010-02-19,20261.490234375,20261.490234375,19874.55078125,19894.01953125,19894.01953125,1329500000,0.0,0.0,False,-0.025860687991870024,-0.026200954758364522,6.745987288489635,22943.98046875,-0.13293076768671797,0.3066072021312655
2010-02-22,20407.83984375,20427.08984375,20313.150390625,20377.26953125,20377.26953125,1067700000,0.0,0.0,False,0.024291219742742287,0.0240008804649502,6.9341467678388256,22943.98046875,-0.11186859843242514,0.3074045744409751
2010-02-23,20218.509765625,20711.75,20120.099609375,20623.0,20623.0,1469300000,0.0,0.0,False,0.012059047870626394,0.011986916861360492,7.02982502352477,22943.98046875,-0.10115857934551531,0.30756681899339483
2010-02-24,20357.419921875,20583.83984375,20351.05078125,20467.740234375,20467.740234375,1508100000,0.0,0.0,False,-0.00752847624618147,-0.007556958264319457,6.969372676574171,22943.98046875,-0.1079254856299966,0.30653021847127304
2010-02-25,20512.380859375,20644.26953125,20261.98046875,20399.5703125,20399.5703125,1980200000,0.0,0.0,False,-0.0033306032368199956,-0.0033361620419954012,6.942829858142148,22943.98046875,-0.11089663189504195,0.3045088388107858
2010-02-26,20657.830078125,20662.83984375,20567.580078125,20608.69921875,20608.69921875,1492500000,0.0,0.0,False,0.010251632904338948,0.010199441312025602,7.024256834069444,22943.98046875,-0.10178187055121857,0.3030763791251858
2010-03-01,20853.080078125,21056.9296875,20853.080078125,21056.9296875,21056.9296875,2586000000,0.0,0.0,False,0.02174957594325977,0.021516428432322328,7.1987810174702584,22943.98046875,-0.08224600713115959,0.30338956092293795
2010-03-02,20921.439453125,20961.830078125,20847.4609375,20906.109375,20906.109375,2296300000,0.0,0.0,False,-0.00716250254611106,-0.007188276411462882,7.140057227557621,22943.98046875,-0.08881942244178631,0.3033466980815481
2010-03-03,21016.2890625,21016.2890625,20845.16015625,20876.7890625,20876.7890625,1674100000,0.0,0.0,False,-0.0014024758014067329,-0.0014034601910896207,7.128640994273907,22943.98046875,-0.0900973311525235,0.30324540044655646
2010-03-04,20983.810546875,21000.130859375,20575.779296875,20575.779296875,20575.779296875,1910800000,0.0,0.0,False,-0.014418393782868133,-0.01452334890023102,7.0114390474989,22943.98046875,-0.10321666613604907,0.30094512663425593
2010-03-05,20820.970703125,20820.970703125,20654.939453125,20787.970703125,20787.970703125,2875200000,0.0,0.0,False,0.010312678960462396,0.010259866071369868,7.094058446407068,22943.98046875,-0.093968427516817,0.29998303050339065
2010-03-08,21099.7109375,21257.08984375,21080.759765625,21196.869140625,21196.869140625,2052900000,0.0,0.0,False,0.019669954481825958,0.01947900089737984,7.253268207621135,22943.98046875,-0.07614682772697567,0.29964852813868226
2010-03-09,21153.619140625,21277.66015625,21128.9296875,21207.55078125,21207.55078125,1421000000,0.0,0.0,False,0.0005039253936105492,0.000503798465849011,7.257427239051234,22943.98046875,-0.07568127465349961,0.29940995232678824
2010-03-10,21293.51953125,21293.51953125,21156.08984375,21208.2890625,21208.2890625,1257700000,0.0,0.0,False,3.4812188244526254e-05,3.4811582314363534e-05,7.257714698162696,22943.98046875,-0.07564909709603507,0.2982714968924264
2010-03-11,21333.060546875,21333.060546875,21059.060546875,21228.19921875,21228.19921875,1402200000,0.0,0.0,False,0.0009387912523883823,0.0009383508634812192,7.2654669684860504,22943.98046875,-0.07478132455425146,0.2938735452098792
2010-03-12,21249.80078125,21260.0703125,21116.83984375,21209.740234375,21209.740234375,1164400000,0.0,0.0,False,-0.0008695501763850144,-0.0008699284544433724,7.2582797302256985,22943.98046875,-0.07558584861667994,0.2925317460961513
2010-03-15,21036.419921875,21116.5,20964.310546875,21079.099609375,21079.099609375,1143300000,0.0,0.0,False,-0.006159463697168133,-0.006178511449927365,7.207413156026314,22943.98046875,-0.08127974402327409,0.29211877916701545
2010-03-16,21135.7890625,21196.830078125,20986.689453125,21022.9296875,21022.9296875,1027800000,0.0,0.0,False,-0.0026647211178800756,-0.002668277806992899,7.185542688866285,22943.98046875,-0.08372787729079945,0.2921416676398543
2010-03-17,21183.599609375,21440.1796875,21159.4296875,21384.490234375,21384.490234375,1612100000,0.0,0.0,False,0.0171983901506354,0.01705217193641492,7.326320845624089,22943.98046875,-0.06796947184029578,0.2895728155186182
2010-03-18,21429.689453125,21440.810546875,21287.369140625,21330.669921875,21330.669921875,1342000000,0.0,0.0,False,-0.002516791932383078,-0.0025199643772388365,7.30536522849339,22943.98046875,-0.07031519875430292,0.28762627567691273
2010-03-19,21359.55078125,21389.0,21257.80078125,21370.8203125,21370.8203125,1347400000,0.0,0.0,False,0.0018822845589028248,0.001880515281164025,7.32099828921903,22943.98046875,-0.0685652674082714,0.2874602668138683
2010-03-22,21120.4296875,21120.4296875,20899.689453125,20933.25,20933.25,1572500000,0.0,0.0,False,-0.020475129456966168,-0.02068765086013022,7.1506247720360765,22943.98046875,-0.08763651413880169,0.287876105998799
2010-03-23,21070.650390625,21211.080078125,20971.560546875,20987.779296875,20987.779296875,1253200000,0.0,0.0,False,0.0026049130868355252,0.0026015261811954135,7.17185644117064,22943.98046875,-0.08525988655453098,0.28787504250050844
2010-03-24,21203.5,21205.5,20974.05078125,21008.619140625,21008.619140625,1282100000,0.0,0.0,False,0.0009929513482687113,0.0009924586981701128,7.1799706970417585,22943.98046875,-0.0843515941255698,0.2868093340408391
2010-03-25,20799.05078125,20800.94921875,20659.279296875,20778.55078125,20778.55078125,1456700000,0.0,0.0,False,-0.010951141426049693,-0.011011546583758084,7.090390681077512,22943.98046875,-0.09437898931483768,0.2834060031832119
2010-03-26,20679.650390625,21126.75,20679.650390625,21053.109375,21053.109375,1863900000,0.0,0.0,False,0.013213558377601409,0.013127020794499651,7.1972935306395325,22943.98046875,-0.08241251322216692,0.2817499436632746
2010-03-29,21148.05078125,21318.23046875,21125.91015625,21237.4296875,21237.4296875,1394400000,0.0,0.0,False,0.008755016145922667,0.00871691322502123,7.269060967853148,22943.98046875,-0.07437901996013052,0.28092494707413784
2010-03-30,21230.529296875,21450.98046875,21202.169921875,21374.7890625,21374.7890625,1749800000,0.0,0.0,False,0.006467796575253537,0.006446970131550102,7.322543572061592,22943.98046875,-0.06839229175544581,0.2789044333950443
2010-03-31,21366.619140625,21446.80078125,21230.2890625,21239.349609375,21239.349609375,2159400000,0.0,0.0,False,-0.006336411214584392,-0.006356571475715657,7.269808513637715,22943.98046875,-0.07429534128555981,0.27902127278509575
2010-04-01,21390.890625,21547.66015625,21373.16015625,21537.0,21537.0,2059400000,0.0,0.0,False,0.01401410100117273,0.013916811385093169,7.385702445408192,22943.98046875,-0.06132242270107946,0.2749601985371584
2010-04-07,21828.349609375,21935.41015625,21747.5703125,21928.76953125,21928.76953125,2868700000,0.0,0.0,False,0.018190534022844318,0.018027065667047815,7.538242851046839,22943.98046875,-0.04424737629474229,0.2753505190817744
2010-04-08,21836.419921875,21949.25,21813.349609375,21867.0390625,21867.0390625,1712300000,0.0,0.0,False,-0.0028150448050461296,-0.002819014495327621,7.514207314864777,22943.98046875,-0.04693786275301304,0.2753233261229528
2010-04-09,22014.73046875,22249.23046875,21963.779296875,22208.5,22208.5,2129100000,0.0,0.0,False,0.015615325720324646,0.015494661045994493,7.647159435336761,22943.98046875,-0.03205548704819261,0.2660008047354069
2010-04-12,22388.76953125,22388.76953125,22131.9296875,22138.169921875,22138.169921875,1580100000,0.0,0.0,False,-0.0031668090201949495,-0.0031718339713917116,7.619775532837872,22943.98046875,-0.03512078246285666,0.2660476124908008
2010-04-13,22216.109375,22290.669921875,22008.05078125,22103.529296875,22103.529296875,1868200000,0.0,0.0,False,-0.0015647465496130275,-0.0015659720440542586,7.6062877688144255,22943.98046875,-0.03663057388929114,0.26443736139403917
2010-04-14,22183.05078125,22192.330078125,22061.76953125,22121.4296875,22121.4296875,1302100000,0.0,0.0,False,0.0008098430972076631,0.0008095153512232278,7.613257511556583,22943.98046875,-0.03585039580949456,0.2643636168403171
2010-04-15,22265.359375,22337.890625,22113.2109375,22157.8203125,22157.8203125,1459700000,0.0,0.0,False,0.0016450394714118133,0.001643687876062671,7.627426660140527,22943.98046875,-0.03426433165425502,0.2623897712962994
2010-04-16,22059.30078125,22111.990234375,21788.880859375,21865.259765625,21865.259765625,2496700000,0.0,0.0,False,-0.013203489456494744,-0.013291430466643921,7.51351452319668,22943.98046875,-0.04701541236901907,0.2613442853729644
2010-04-19,21557.779296875,21582.130859375,21283.30078125,21405.169921875,21405.169921875,2348800000,0.0,0.0,False,-0.021042047919015316,-0.021266587240204218,7.334372742640342,22943.98046875,-0.06706815972803326,0.25858517366318534
2010-04-20,21519.259765625,21647.75,21507.470703125,21623.380859375,21623.380859375,1422000000,0.0,0.0,False,0.010194309986626182,0.010142698474703138,7.419335921922906,22943.98046875,-0.057557563351907204,0.25869865840388223
2010-04-21,21732.759765625,21740.640625,21475.98046875,21510.9296875,21510.9296875,1624200000,0.0,0.0,False,-0.005200443566448443,-0.005214012938037565,7.375551640593974,22943.98046875,-0.062458682058321724,0.25869003089721326
2010-04-22,21283.9296875,21471.109375,21206.740234375,21454.939453125,21454.939453125,1352000000,0.0,0.0,False,-0.002602873757127089,-0.002606267122638543,7.35375113702721,22943.98046875,-0.06489898375101444,0.258721088321295
2010-04-23,21385.16015625,21442.76953125,21232.150390625,21244.490234375,21244.490234375,1306500000,0.0,0.0,False,-0.009808893621433556,-0.009857317736670014,7.27181008078418,22943.98046875,-0.07407129014469516,0.2588315231406803
2010-04-26,21501.2109375,21617.849609375,21489.05078125,21587.060546875,21587.060546875,1140600000,0.0,0.0,False,0.016125136857635614,0.015996507770416925,7.405194150397195,22943.98046875,-0.05914056297786441,0.2573915504917339
2010-04-27,21341.48046875,21383.2109375,21224.05078125,21261.7890625,21261.7890625,1327500000,0.0,0.0,False,-0.015067891418968027,-0.015182565483950404,7.2785455975836655,22943.98046875,-0.07331733081542524,0.256377838214391
2010-04-28,20853.830078125,21021.669921875,20853.830078125,20949.400390625,20949.400390625,1788300000,0.0,0.0,False,-0.014692492290122816,-0.014801495962980474,7.1569131302177365,22943.98046875,-0.08693260878781017,0.2560166812360901
2010-04-29,20994.369140625,21007.560546875,20763.33984375,20778.919921875,20778.919921875,1617100000,0.0,0.0,False,-0.008137725451382916,-0.008171017476400323,7.090534410633245,22943.98046875,-0.0943629005361053,0.2561894922663194
2010-04-30,20934.0703125,21121.51953125,20920.150390625,21108.58984375,21108.58984375,2387300000,0.0,0.0,False,0.015865594704368657,0.015741051728568867,7.2188955505341,22943.98046875,-0.07999442936677126,0.2549618258036091
2010-05-03,20799.7890625,20886.849609375,20773.970703125,20811.359375,20811.359375,1312400000,0.0,0.0,False,-0.01408101966782993,-0.014181097804154075,7.10316512063919,22943.98046875,-0.09294904590137087,0.25459308342942855
2010-05-04,20935.900390625,21011.94921875,20743.490234375,20763.05078125,20763.05078125,1291200000,0.0,0.0,False,-0.002321260849881379,-0.0023239591522992153,7.084355560684525,22943.98046875,-0.09505454776996758,0.2532730479330651
2010-05-05,20390.119140625,20505.66015625,20293.23046875,20327.5390625,20327.5390625,2384500000,0.0,0.0,False,-0.020975324066696777,-0.021198431525858544,6.914783582928765,22943.98046875,-0.114036071893176,0.25162636077413225
2010-05-06,20177.470703125,20303.220703125,19888.490234375,20133.41015625,20133.41015625,2153800000,0.0,0.0,False,-0.009550044678459213,-0.009595938782700588,6.83919704609146,22943.98046875,-0.12249706699009932,0.24589384116626223
2010-05-07,19699.5,20037.599609375,19699.5,19920.2890625,19920.2890625,2324800000,0.0,0.0,False,-0.010585444397944732,-0.010641868752316356,6.756215661635526,22943.98046875,-0.13178582549650908,0.24615468465692877
2010-05-10,20118.94921875,20491.94921875,20035.599609375,20426.640625,20426.640625,1821000000,0.0,0.0,False,0.025418886287810416,0.025101198656798433,6.953370025562374,22943.98046875,-0.10971678812133967,0.24623341690495973
2010-05-11,20346.5390625,20398.4296875,19977.099609375,20146.509765625,20146.509765625,1888700000,0.0,0.0,False,-0.013713995586339789,-0.013808901112059778,6.8442975441352845,22943.98046875,-0.1219261281596361,0.2456804758637439
2010-05-12,20175.740234375,20237.859375,20003.490234375,20212.490234375,20212.490234375,1157900000,0.0,0.0,False,0.0032750322272983023,0.0032696809897205933,6.869987871392844,22943.98046875,-0.11905040793141042,0.24551849508545054
2010-05-13,20411.55078125,20526.580078125,20273.990234375,20422.4609375,20422.4609375,1340600000,0.0,0.0,False,0.0103881659652163,0.01033457975793914,6.951742611545113,22943.98046875,-0.10989895736201238,0.2450348474884583
2010-05-14,20258.44921875,20352.80078125,20130.779296875,20145.4296875,20145.4296875,1366500000,0.0,0.0,False,-0.013565027782293959,-0.0136578733629826,6.843877002101853,22943.98046875,-0.12197320273444545,0.24543767799672078
2010-05-17,19832.029296875,19832.029296875,19593.5,19715.19921875,19715.19921875,1728600000,0.0,0.0,False,-0.021356231930707015,-0.02158757593893218,6.676361345609027,22943.98046875,-0.14072454665822443,0.24635447012019918
2010-05-18,19768.80078125,20013.330078125,19672.390625,19944.939453125,19944.939453125,1350100000,0.0,0.0,False,0.011652950184571687,0.01158557744953121,6.765813601968181,22943.98046875,-0.13071145260560746,0.24461372417416957
2010-05-19,19552.16015625,19785.859375,19546.220703125,19578.98046875,19578.98046875,1293400000,0.0,0.0,False,-0.01834846303921278,-0.01851888394738359,6.623322858123052,22943.98046875,-0.14666156138788444,0.2449482770094966
2010-05-20,19694.470703125,19747.16015625,19276.4609375,19545.830078125,19545.830078125,1585500000,0.0,0.0,False,-0.0016931622500931942,-0.001694597269338131,6.610415335639405,22943.98046875,-0.14810640181869594,0.2446063188898341
2010-05-24,19470.279296875,19757.439453125,19470.279296875,19667.759765625,19667.759765625,1641700000,0.0,0.0,False,0.006238143226081627,0.006218766551854587,6.657890196513091,22943.98046875,-0.1427921675398589,0.24281825006848984
2010-05-25,19317.240234375,19328.359375,18974.51953125,18985.5,18985.5,2165700000,0.0,0.0,False,-0.03468924644978855,-0.03530520507751684,6.392243756200829,22943.98046875,-0.17252806129875775,0.24532660207544874
2010-05-26,19177.33984375,19242.060546875,19047.69921875,19196.44921875,19196.44921875,2264600000,0.0,0.0,False,0.01111106996128619,0.011049795488955103,6.4743794937468575,22943.98046875,-0.16333396269684708,0.2450121312913725
2010-05-27,19015.890625,19555.779296875,18971.51953125,19431.369140625,19431.369140625,2136800000,0.0,0.0,False,0.012237675790871982,0.012163400791429921,6.565848526729273,22943.98046875,-0.1530951149870975,0.24513977818024252
2010-05-28,19816.390625,19910.060546875,19710.859375,19766.7109375,19766.7109375,2068700000,0.0,0.0,False,0.017257754430381578,0.01711053080536488,6.696418082661031,22943.98046875,-0.13847943845565436,0.24568695418210287
2010-05-31,19705.529296875,19823.990234375,19629.830078125,19765.189453125,19765.189453125,1075800000,0.0,0.0,False,-7.697205568546472e-05,-7.697501818616377e-05,6.695825673539794,22943.98046875,-0.1385457514642917,0.24554699261550267
2010-06-01,19600.5703125,19805.599609375,19463.349609375,19496.94921875,19496.94921875,1098800000,0.0,0.0,False,-0.013571346483227886,-0.01366427897647917,6.591382956849665,22943.98046875,-0.15023684555061845,0.24037235572626536
2010-06-02,19651.55078125,19656.220703125,19372.130859375,19471.80078125,19471.80078125,1231900000,0.0,0.0,False,-0.0012898652613719808,-0.0012906978535997657,6.581591095687853,22943.98046875,-0.15133292552393662,0.2398727645818599
2010-06-03,19822.890625,19859.80078125,19744.3203125,19786.7109375,19786.7109375,1270600000,0.0,0.0,False,0.016172626239748578,0.016043242439896886,6.704205334781018,22943.98046875,-0.13760775012645443,0.2371746186460554
2010-06-04,19765.25,19841.6796875,19658.66015625,19780.0703125,19780.0703125,1011300000,0.0,0.0,False,-0.0003356103508549424,-0.0003356666806123285,6.701619723725553,22943.98046875,-0.13789717789200906,0.23565137623013652
2010-06-07,19211.669921875,19389.91015625,19211.669921875,19378.150390625,19378.150390625,1583700000,0.0,0.0,False,-0.020319438481520846,-0.020528718087461022,6.545127135541244,22943.98046875,-0.15541462315057786,0.23635267889168643
2010-06-08,19459.740234375,19510.08984375,19333.099609375,19487.48046875,19487.48046875,904500000,0.0,0.0,False,0.005641925360321931,0.005626069310579767,6.587696179674107,22943.98046875,-0.15064953549397397,0.23637472047406538
2010-06-09,19488.19921875,19792.279296875,19383.890625,19621.240234375,19621.240234375,1263100000,0.0,0.0,False,0.006863881959471074,0.00684043276222378,6.63977723059572,22943.98046875,-0.1448196941633827,0.23628449361145404
2010-06-10,19517.609375,19729.150390625,19517.609375,19632.69921875,19632.69921875,962200000,0.0,0.0,False,0.000584009177713618,0.000583838710720088,6.644238930614075,22943.98046875,-0.14432026101617412,0.23514177050679672
2010-06-11,19995.640625,19995.640625,19834.23046875,19872.380859375,19872.380859375,1146600000,0.0,0.0,False,0.01220828771196647,0.012134367584876236,6.737561998818027,22943.98046875,-0.13387387657335914,0.2351731859677592
2010-06-14,20102.55078125,20102.55078125,20024.0390625,20051.91015625,20051.91015625,954800000,0.0,0.0,False,0.009034111118613408,0.008993547656934293,6.807463993702509,22943.98046875,-0.126049196931589,0.2319207557262906
2010-06-15,19998.529296875,20142.099609375,19970.91015625,20062.150390625,20062.150390625,996100000,0.0,0.0,False,0.0005106862286536895,0.0005105558728203523,6.811451158044802,22943.98046875,-0.12560288229194105,0.23192078732386523
2010-06-17,20201.810546875,20201.810546875,20078.58984375,20138.400390625,20138.400390625,1034900000,0.0,0.0,False,0.0038006892838182704,0.003793484912915816,6.841140056752253,22943.98046875,-0.12227957053686633,0.23189467614977924
2010-06-18,20199.220703125,20315.419921875,20138.349609375,20286.7109375,20286.7109375,1413400000,0.0,0.0,False,0.007364564414164887,0.007337578422049367,6.898886637780693,22943.98046875,-0.11581554189645671,0.23103379376072658
2010-06-21,20571.400390625,20938.330078125,20571.400390625,20912.1796875,20912.1796875,3171200000,0.0,0.0,False,0.030831451777814767,0.030365711338560412,7.142420780251854,22943.98046875,-0.08855485141374397,0.2322691458358812
2010-06-22,20861.470703125,20957.08984375,20796.380859375,20819.080078125,20819.080078125,1597800000,0.0,0.0,False,-0.004451932355509003,-0.004461871716904648,7.106171273728082,22943.98046875,-0.0926125435610069,0.23226911074317863
2010-06-23,20718.66015625,20866.880859375,20689.150390625,20856.609375,20856.609375,1362800000,0.0,0.0,False,0.001802639537105799,0.0018010167323840513,7.120783778560655,22943.98046875,-0.09097685105655606,0.2315912813141805
2010-06-24,20797.439453125,20901.150390625,20710.150390625,20733.490234375,20733.490234375,1067900000,0.0,0.0,False,-0.005903123485286099,-0.005920615792196887,7.072845789118503,22943.98046875,-0.09634292695575275,0.23156735409750276
2010-06-25,20615.919921875,20732.30078125,20563.9296875,20690.7890625,20690.7890625,1338500000,0.0,0.0,False,-0.0020595264662292,-0.0020616502072967106,7.056219549558026,22943.98046875,-0.09820403261408261,0.23147507966273845
2010-06-28,20718.080078125,20862.380859375,20687.26953125,20726.6796875,20726.6796875,1171400000,0.0,0.0,False,0.0017346184764430728,0.0017331157633186677,7.070194016838972,22943.98046875,-0.09663976066707314,0.22957387176194147
2010-06-29,20727.44921875,20738.150390625,20190.880859375,20248.900390625,20248.900390625,1781400000,0.0,0.0,False,-0.0230514150881167,-0.023321253798142292,6.884164624715181,22943.98046875,-0.1174634925180369,0.229974508914681
2010-06-30,19985.720703125,20143.16015625,19971.26953125,20128.990234375,20128.990234375,1588100000,0.0,0.0,False,-0.005921810761907675,-0.005939414213869126,6.837476093791891,22943.98046875,-0.12268970670582002,0.22911446917943196
2010-07-02,20059.560546875,20161.990234375,19803.220703125,19905.3203125,19905.3203125,1374600000,0.0,0.0,False,-0.011111830214564411,-0.011174027781657008,6.750387390126968,22943.98046875,-0.13243822973039465,0.22874525190420927
2010-07-05,19809.060546875,19913.400390625,19793.470703125,19842.19921875,19842.19921875,1251600000,0.0,0.0,False,-0.0031710664666050326,-0.0031761049522743214,6.725810396570938,22943.98046875,-0.13518932576780507,0.22873353736722934
2010-07-06,19777.830078125,20084.119140625,19777.830078125,20084.119140625,20084.119140625,1204500000,0.0,0.0,False,0.012192192972561022,0.012118466838399091,6.820004967795349,22943.98046875,-0.12464538714283546,0.22887932483814313
2010-07-07,19948.150390625,19948.150390625,19800.23046875,19857.0703125,19857.0703125,1083600000,0.0,0.0,False,-0.01130489350990449,-0.011369279529858514,6.731600644387498,22943.98046875,-0.1345411778245894,0.2288988975148387
2010-07-08,20231.150390625,20236.1796875,20002.009765625,20050.560546875,20050.560546875,1137900000,0.0,0.0,False,0.009744148121044738,0.009696980070533755,6.806938506279175,22943.98046875,-0.1261080188686473,0.22908554086700028
2010-07-09,20142.779296875,20418.310546875,20116.51953125,20378.66015625,20378.66015625,1673600000,0.0,0.0,False,0.01636361280812859,0.016231171752322405,6.934688225212797,22943.98046875,-0.11180798885328547,0.22927205013894197
2010-07-12,20476.01953125,20539.609375,20368.619140625,20467.4296875,20467.4296875,1675500000,0.0,0.0,False,0.004356004299074234,0.004346544374047731,6.969251761233638,22943.98046875,-0.10793902063432692,0.22919099233220594
2010-07-13,20485.109375,20529.41015625,20378.990234375,20431.060546875,20431.060546875,1309300000,0.0,0.0,False,-0.0017769275957113528,-0.0017785082042470288,6.95509097786193,22943.98046875,-0.10952414840561908,0.2290433731002985
2010-07-14,20722.220703125,20722.220703125,20512.240234375,20560.810546875,20560.810546875,1563000000,0.0,0.0,False,0.006350624809823957,0.006330544561993455,7.0056107759903465,22943.98046875,-0.10386907036993465,0.22909086362581577
2010-07-15,20530.2890625,20665.619140625,20226.259765625,20255.619140625,20255.619140625,1591200000,0.0,0.0,False,-0.01484335481591148,-0.014954619810335797,6.886780654724237,22943.98046875,-0.11717065971994634,0.2295559157145569
2010-07-16,20293.609375,20313.740234375,20173.490234375,20250.16015625,20250.16015625,1648100000,0.0,0.0,False,-0.0002695046908761656,-0.00026954101379164506,6.884655130341878,22943.98046875,-0.11740858636839491,0.22803875288468187
2010-07-19,20007.880859375,20127.560546875,20007.880859375,20090.94921875,20090.94921875,1040700000,0.0,0.0,False,-0.00786220633671686,-0.007893276441153785,6.822664344813277,22943.98046875,-0.1243477021733812,0.22534116044514435
2010-07-20,20075.720703125,20403.009765625,20075.720703125,20264.58984375,20264.58984375,1168000000,0.0,0.0,False,0.008642728778486486,0.008605594207405948,6.890273511070635,22943.98046875,-0.11677967685900725,0.2245669888603437
2010-07-21,20377.599609375,20494.1796875,20334.349609375,20487.23046875,20487.23046875,1115600000,0.0,0.0,False,0.010986683012914167,0.010926767857530302,6.976961445021962,22943.98046875,-0.10707601513809362,0.22475281424998245
2010-07-22,20487.490234375,20592.4609375,20384.73046875,20589.69921875,20589.69921875,951800000,0.0,0.0,False,0.005001591120688653,0.004989124714451133,7.016858944555459,22943.98046875,-0.10260997446395848,0.22354324826845426
2010-07-23,20847.849609375,20847.849609375,20728.41015625,20815.330078125,20815.330078125,1641300000,0.0,0.0,False,0.010958433971173687,0.010898825415863582,7.104711163955583,22943.98046875,-0.09277598512273189,0.22076108129379596
2010-07-26,20944.630859375,20963.080078125,20826.98046875,20839.91015625,20839.91015625,1139700000,0.0,0.0,False,0.0011808642011799098,0.001180167529444967,7.1142817272300025,22943.98046875,-0.0917046767611126,0.22076227633778353
2010-07-27,20965.5390625,21008.779296875,20824.05078125,20973.390625,20973.390625,1118100000,0.0,0.0,False,0.006405040508774329,0.0063846154061612355,7.166254030392517,22943.98046875,-0.08588700842183727,0.22043574876746788
2010-07-28,20961.55078125,21199.55078125,20902.16015625,21091.1796875,21091.1796875,1350400000,0.0,0.0,False,0.00561611923441685,0.0056004076348183185,7.212116686725739,22943.98046875,-0.08075324086740476,0.2185482726466438
2010-07-29,21091.169921875,21130.740234375,20970.9296875,21093.8203125,21093.8203125,1014300000,0.0,0.0,False,0.000125200441090767,0.0001251926041696595,7.213144847357206,22943.98046875,-0.0806381507676901,0.21840113190738072
2010-07-30,21008.4609375,21095.900390625,20945.630859375,21029.810546875,21029.810546875,947200000,0.0,0.0,False,-0.003034526921947278,-0.0030391404343496683,7.188221838204049,22943.98046875,-0.08342797905019683,0.21802694499087566
2010-08-02,21221.4296875,21439.220703125,21221.4296875,21412.7890625,21412.7890625,1646300000,0.0,0.0,False,0.018211220437357234,0.01804738230100113,7.337339351089565,22943.98046875,-0.066736083929966,0.21801004454970804
2010-08-03,21610.1796875,21610.1796875,21409.810546875,21457.66015625,21457.66015625,1419700000,0.0,0.0,False,0.002095527753018578,0.0020933351972434334,7.354810477086106,22943.98046875,-0.06478040349295044,0.21668655937035164
2010-08-04,21567.330078125,21621.8203125,21427.509765625,21549.880859375,21549.880859375,1243000000,0.0,0.0,False,0.004297798662737273,0.004288589502713082,7.390717770381951,22943.98046875,-0.060761017961716846,0.21667477559403703
2010-08-05,21577.130859375,21618.580078125,21462.23046875,21551.720703125,21551.720703125,940900000,0.0,0.0,False,8.537605205360954e-05,8.537240772590147e-05,7.391434136739083,22943.98046875,-0.06068082944549558,0.21604657008432265
2010-08-06,21575.94921875,21722.380859375,21456.740234375,21678.80078125,21678.80078125,1309200000,0.0,0.0,False,0.005896516564757315,0.005879200148637379,7.440914367128434,22943.98046875,-0.05514211839672678,0.21583361122955608
2010-08-09,21640.529296875,21805.939453125,21622.119140625,21801.58984375,21801.58984375,999900000,0.0,0.0,False,0.005664015447118365,0.005648035224714594,7.488723836491653,22943.98046875,-0.0497904287599944,0.21589989272052743
2010-08-10,21764.23046875,21765.580078125,21446.80078125,21473.599609375,21473.599609375,1257200000,0.0,0.0,False,-0.015044326433332422,-0.015158640277803852,7.361016704093062,22943.98046875,-0.06408569172980594,0.21593761668808828
2010-08-11,21542.26953125,21643.240234375,21239.169921875,21294.5390625,21294.5390625,1475900000,0.0,0.0,False,-0.008338636750814032,-0.008373597668831277,7.291297222930142,22943.98046875,-0.07188994117636038,0.21522159768529345
2010-08-12,21039.419921875,21124.98046875,20926.48046875,21105.7109375,21105.7109375,1695700000,0.0,0.0,False,-0.0088674436411037,-0.008906993396544428,7.2177746120941695,22943.98046875,-0.08011990481572051,0.2139205404293883
2010-08-13,21095.169921875,21205.6796875,21012.509765625,21071.5703125,21071.5703125,1230400000,0.0,0.0,False,-0.001617601278682379,-0.0016189110082348002,7.204481529373723,22943.98046875,-0.08160790403392504,0.21220749684728918
2010-08-16,20881.94921875,21209.4609375,20881.94921875,21112.119140625,21112.119140625,1053800000,0.0,0.0,False,0.001924338220818056,0.0019224890539256577,7.220269726762693,22943.98046875,-0.07984060702196027,0.21210568031782615
2010-08-17,21081.310546875,21161.73046875,21015.009765625,21137.4296875,21137.4296875,671700000,0.0,0.0,False,0.0011988633971991014,0.0011981453343254272,7.230124707253212,22943.98046875,-0.07873746160613004,0.2098981745788328
2010-08-18,21167.880859375,21277.119140625,20968.69921875,21022.73046875,21022.73046875,1282600000,0.0,0.0,False,-0.005426356016116296,-0.005441132163923945,7.185465120534621,22943.98046875,-0.08373656012376607,0.20894810322395505
2010-08-19,21094.69921875,21297.619140625,21023.30078125,21072.4609375,21072.4609375,1336400000,0.0,0.0,False,0.0023655570728038366,0.002362763547300139,7.204828305444691,22943.98046875,-0.08156908666301532,0.2089554099924037
2010-08-20,20929.720703125,20997.390625,20868.240234375,20981.8203125,20981.8203125,1096900000,0.0,0.0,False,-0.0043013782428562575,-0.004310655783950734,7.16953623548528,22943.98046875,-0.08551960541120962,0.20580529552133842
2010-08-23,20963.25,21035.009765625,20845.69921875,20889.009765625,20889.009765625,857900000,0.0,0.0,False,-0.004423379167903141,-0.004433191255281055,7.133399279089804,22943.98046875,-0.0895646989380895,0.20569580074083324
2010-08-24,20759.349609375,20937.529296875,20651.26953125,20658.7109375,20658.7109375,1243900000,0.0,0.0,False,-0.011024880102453727,-0.011086104503420083,7.043729527212456,22943.98046875,-0.09960213897333847,0.2052520412167069
2010-08-25,20603.5703125,20667.30078125,20512.779296875,20634.98046875,20634.98046875,1224500000,0.0,0.0,False,-0.0011486906817077536,-0.0011493509325132692,7.03448977005837,22943.98046875,-0.10063641760612929,0.20440916493533265
2010-08-26,20603.1796875,20664.759765625,20567.330078125,20612.060546875,20612.060546875,1026600000,0.0,0.0,False,-0.0011107314547600389,-0.0011113487741020124,7.025565609547819,22943.98046875,-0.10163536902635983,0.20430803582435378
2010-08-27,20563.08984375,20670.5703125,20552.55078125,20597.349609375,20597.349609375,1212700000,0.0,0.0,False,-0.0007137053312329389,-0.000713960140129046,7.019837720586125,22943.98046875,-0.10227653665287684,0.20363555912549877
2010-08-30,20797.009765625,20832.359375,20668.810546875,20737.220703125,20737.220703125,1056600000,0.0,0.0,False,0.006790732613789041,0.006767779443044998,7.074298294152605,22943.98046875,-0.09618033665216175,0.203683201516766
2010-08-31,20539.220703125,20608.55078125,20372.2890625,20536.490234375,20536.490234375,1329300000,0.0,0.0,False,-0.009679718976022267,-0.00972687198774264,6.996141355736632,22943.98046875,-0.10492905699837185,0.20391765638187306
2010-09-01,20570.51953125,20649.44921875,20529.869140625,20623.830078125,20623.830078125,1114900000,0.0,0.0,False,0.004252909954584494,0.004243891892672503,7.030148224906709,22943.98046875,-0.10112240087482094,0.20368453035446196
2010-09-02,20864.400390625,20938.2890625,20819.609375,20868.919921875,20868.919921875,1272300000,0.0,0.0,False,0.011883818030965942,0.011813759957526426,7.125577045173184,22943.98046875,-0.09044030305470574,0.2038893795703022
2010-09-03,20918.810546875,21028.66015625,20860.890625,20971.5,20971.5,1340900000,0.0,0.0,False,0.0049154473978059166,0.004903406029267012,7.165517891715552,22943.98046875,-0.0859694102092069,0.20306041893375468
2010-09-06,21155.91015625,21398.08984375,21139.7890625,21355.76953125,21355.76953125,1599600000,0.0,0.0,False,0.018323416601101483,0.018157565709441374,7.315138077809204,22943.98046875,-0.0692212469263197,0.203731400874881
2010-09-07,21419.91015625,21435.580078125,21313.259765625,21401.7890625,21401.7890625,1163800000,0.0,0.0,False,0.0021548992267714784,0.002152580761541238,7.333056362423573,22943.98046875,-0.06721551251102587,0.20293595373768583
2010-09-08,21213.19921875,21214.810546875,21066.689453125,21088.859375,21088.859375,1956600000,0.0,0.0,False,-0.014621660207291387,-0.01472961024567886,7.211213243804007,22943.98046875,-0.08085437033372211,0.20314413879389334
2010-09-09,21169.8203125,21248.580078125,21122.73046875,21167.26953125,21167.26953125,1086600000,0.0,0.0,False,0.0037180842669448655,0.0037111892771206703,7.241743226578324,22943.98046875,-0.07743690942902881,0.20124186581814393
2010-09-10,21310.720703125,21332.439453125,21092.810546875,21257.390625,21257.390625,1125400000,0.0,0.0,False,0.0042575682053347386,0.004248530405441947,7.276833010496336,22943.98046875,-0.07350903414719856,0.20071530184504746
2010-09-13,21396.900390625,21714.359375,21395.5703125,21658.349609375,21658.349609375,2035200000,0.0,0.0,False,0.01886209796151772,0.018686414328401634,7.432951445551442,22943.98046875,-0.056033470788821704,0.20046702070962308
2010-09-14,21760.73046875,21763.73046875,21656.44921875,21696.0390625,21696.0390625,1515500000,0.0,0.0,False,0.0017401812143933437,0.0017386688533312235,7.447626309238881,22943.98046875,-0.05439079796767232,0.20019151272003705
2010-09-15,21819.94921875,21819.94921875,21633.0703125,21725.640625,21725.640625,1104100000,0.0,0.0,False,0.0013643763460569058,0.001363446430390592,7.4591520507555344,22943.98046875,-0.053100631139805676,0.1999306082645068
2010-09-16,21694.2109375,21726.009765625,21525.7109375,21691.44921875,21691.44921875,1482300000,0.0,0.0,False,-0.0015737812679574859,-0.0015750209625399719,7.445839195715251,22943.98046875,-0.05459084362915856,0.19989473274971412
2010-09-17,21744.529296875,21988.869140625,21713.669921875,21970.859375,21970.859375,1889400000,0.0,0.0,False,0.012881119810495667,0.012798863799994032,7.5546310622954405,22943.98046875,-0.04241291501600619,0.19999001094402852
2010-09-20,21918.44921875,22009.099609375,21874.419921875,21977.33984375,21977.33984375,1215100000,0.0,0.0,False,0.0002949574542985278,0.0002949139629004692,7.557154314496039,22943.98046875,-0.04213046756715022,0.199960595915425
2010-09-21,22118.580078125,22118.580078125,21950.689453125,22002.58984375,22002.58984375,1279500000,0.0,0.0,False,0.0011489106588657982,0.0011482511660986172,7.566985720297522,22943.98046875,-0.041029961051535335,0.1983264890383656
2010-09-22,22077.380859375,22229.1796875,22021.599609375,22047.7109375,22047.7109375,1308400000,0.0,0.0,False,0.002050717396016699,0.0020486175454075876,7.584554186945562,22943.98046875,-0.03906338451040481,0.19760932924338262
2010-09-24,21972.880859375,22155.669921875,21956.759765625,22119.4296875,22119.4296875,1297400000,0.0,0.0,False,0.0032528887104563697,0.0032476095133042743,7.612478786344578,22943.98046875,-0.0359375646424146,0.19751594313190904
2010-09-27,22351.330078125,22407.23046875,22292.5390625,22340.83984375,22340.83984375,1522300000,0.0,0.0,False,0.010009758812864922,0.009959992997444784,7.698687621776804,22943.98046875,-0.026287532183941864,0.1976299373505442
2010-09-28,22329.8203125,22371.599609375,22091.130859375,22109.94921875,22109.94921875,1534400000,0.0,0.0,False,-0.010334912501715698,-0.010388688544596344,7.608787446325984,22943.98046875,-0.036350765340650515,0.19763470058879087
2010-09-29,22314.560546875,22439.189453125,22300.08984375,22378.669921875,22378.669921875,1945600000,0.0,0.0,False,0.012153836287290831,0.012080571454190687,7.713417239580714,22943.98046875,-0.024638730304227696,0.19793348686893042
2010-09-30,22287.080078125,22381.330078125,22202.4296875,22358.169921875,22358.169921875,2329900000,0.0,0.0,False,-0.0009160508677041879,-0.0009164706987109192,7.705435306157728,22943.98046875,-0.025532210841657688,0.19628175514996477
2010-10-04,22542.359375,22734.880859375,22542.359375,22618.66015625,22618.66015625,2592000000,0.0,0.0,False,0.011650785161988475,0.01158343736295361,7.806860462651361,22943.98046875,-0.01417889598289579,0.19660214186629998
2010-10-05,22532.0390625,22670.810546875,22504.05078125,22639.140625,22639.140625,1820400000,0.0,0.0,False,0.0009054678132356386,0.0009050581245432004,7.814834791335949,22943.98046875,-0.013286266703599892,0.1954575992114521
2010-10-06,23006.19921875,23023.130859375,22872.419921875,22880.41015625,22880.41015625,3266500000,0.0,0.0,False,0.010657185943867997,0.010600798405617106,7.908776124771693,22943.98046875,-0.0027706749744920156,0.19467674228911833
2010-10-07,22996.73046875,22996.73046875,22824.05078125,22884.3203125,22884.3203125,2175200000,0.0,0.0,False,0.00017089537395964527,0.00017088077300869117,7.910298593399059,22943.98046875,-0.0026002530960683723,0.1946509026177999
2010-10-08,22861.150390625,23093.76953125,22861.150390625,22944.1796875,22944.1796875,1559400000,0.0,0.0,False,0.0026157375085902324,0.0026123224212516866,7.933605595642552,22944.1796875,0.0,0.19260810741859988
2010-10-11,23169.130859375,23302.2890625,23151.619140625,23207.310546875,23207.310546875,2067000000,0.0,0.0,False,0.011468305381096444,0.011403042859990463,8.036058912767652,23207.310546875,0.0,0.19290673087121227
2010-10-12,23161.2109375,23254.140625,23055.609375,23121.69921875,23121.69921875,1655500000,0.0,0.0,False,-0.003688981019669635,-0.0036958020905190946,8.002725062945835,23207.310546875,-0.003688981019669635,0.19209080518441812
2010-10-13,23329.3203125,23471.66015625,23035.5703125,23457.689453125,23457.689453125,2514500000,0.0,0.0,False,0.014531381590784598,0.014426812866709483,8.133547096192421,23457.689453125,0.0,0.19154125242990008
2010-10-14,23685.259765625,23866.869140625,23614.400390625,23852.169921875,23852.169921875,4144500000,0.0,0.0,False,0.016816680497807823,0.01667684565411079,8.28714303952077,23852.169921875,0.0,0.19190278065739766
2010-10-15,23733.7890625,23862.5390625,23650.30078125,23757.630859375,23757.630859375,3595000000,0.0,0.0,False,-0.003963541380497149,-0.003971417027825436,8.250333063777033,23852.169921875,-0.003963541380497149,0.191954296362632
2010-10-18,23693.119140625,23716.48046875,23467.44921875,23469.380859375,23469.380859375,2263800000,0.0,0.0,False,-0.012132943798402906,-0.01220714878848424,8.138099292597717,23852.169921875,-0.016048395754087785,0.19211954147312144
2010-10-19,23551.310546875,23768.08984375,23551.310546875,23763.73046875,23763.73046875,1616100000,0.0,0.0,False,0.012541856606218094,0.012463859002081952,8.25270802357886,23852.169921875,-0.0037078158261774075,0.19235645584771502
2010-10-20,23423.8203125,23689.990234375,23307.490234375,23556.5,23556.5,2639400000,0.0,0.0,False,-0.008720451909792315,-0.00875869755911398,8.172020228223891,23852.169921875,-0.012395933906367063,0.19162077096509988
2010-10-21,23736.7890625,23736.7890625,23450.830078125,23649.48046875,23649.48046875,1713500000,0.0,0.0,False,0.003947125793305473,0.003939356330279295,8.208223345843432,23852.169921875,-0.00849773642351559,0.19159451788253545
2010-10-22,23647.3203125,23667.419921875,23465.759765625,23517.5390625,23517.5390625,1259300000,0.0,0.0,False,-0.0055790403693791735,-0.005594661342218672,8.156850296066713,23852.169921875,-0.014029367578339613,0.19165467919158488
2010-10-25,23551.140625,23781.880859375,23519.16015625,23627.91015625,23627.91015625,1441700000,0.0,0.0,False,0.00469313959494988,0.004682161150834718,8.199824672756213,23852.169921875,-0.009402069763863707,0.19132681729042036
2010-10-26,23727.630859375,23727.630859375,23546.330078125,23601.240234375,23601.240234375,1401300000,0.0,0.0,False,-0.0011287465416379705,-0.0011293840557886803,8.189440402473164,23852.169921875,-0.010520203751771429,0.19116379303150516
2010-10-27,23543.73046875,23708.669921875,23148.1796875,23164.580078125,23164.580078125,1882700000,0.0,0.0,False,-0.01850157669316077,-0.018674871678690252,8.019421266099576,23852.169921875,-0.028827140088391157,0.1920576790979641
2010-10-28,23290.5390625,23290.5390625,23136.970703125,23210.859375,23210.859375,1333700000,0.0,0.0,False,0.0019978474342690067,0.0019958543911729144,8.037440693734643,23852.169921875,-0.026886884881985096,0.19199900672125764
2010-10-29,23177.689453125,23222.349609375,22880.6796875,23096.3203125,23096.3203125,1905000000,0.0,0.0,False,-0.004934718730120302,-0.004946934659279342,7.992843465870919,23852.169921875,-0.03168892439768367,0.19132283332379835
2010-11-01,23366.8203125,23656.650390625,23366.8203125,23652.939453125,23652.939453125,1709500000,0.0,0.0,False,0.0240999056600264,0.02381408597936625,8.209570145013794,23852.169921875,-0.008352718826109107,0.19188336492854974
2010-11-02,23608.1796875,23724.869140625,23566.880859375,23671.419921875,23671.419921875,1622200000,0.0,0.0,False,0.000781318059289271,0.0007810129892285418,8.216765748486385,23852.169921875,-0.007577926896882969,0.19095968717372372
2010-11-03,23802.060546875,24163.83984375,23684.990234375,24144.669921875,24144.669921875,2699600000,0.0,0.0,False,0.019992463551485873,0.01979523859386947,8.401031601775582,24144.669921875,0.0,0.19053049963399743
2010-11-04,24377.0703125,24550.080078125,24345.9296875,24535.630859375,24535.630859375,2315800000,0.0,0.0,False,0.016192432481580088,0.016062733270785896,8.553257171244534,24535.630859375,0.0,0.18985327639733904
2010-11-05,24905.4296875,24931.849609375,24732.900390625,24876.8203125,24876.8203125,2815100000,0.0,0.0,False,0.013905876522210203,0.013810076917989156,8.686103585852779,24876.8203125,0.0,0.19020358196682244
2010-11-08,24838.220703125,24988.5703125,24732.51953125,24964.369140625,24964.369140625,1811300000,0.0,0.0,False,0.0035192933431693607,0.003513115121425016,8.720191825723719,24964.369140625,0.0,0.18934377682975437
2010-11-09,24858.33984375,24963.259765625,24687.30078125,24710.599609375,24710.599609375,2258200000,0.0,0.0,False,-0.010165269141010902,-0.010217288315561825,8.621383459712982,24964.369140625,-0.010165269141010902,0.18888895443249792
2010-11-10,24672.5,24692.5390625,24421.029296875,24500.609375,24500.609375,1945400000,0.0,0.0,False,-0.008497982149139438,-0.008534295874724861,8.539621114822316,24964.369140625,-0.018576867014448828,0.18898317182876612
2010-11-11,24598.810546875,24887.580078125,24505.150390625,24700.30078125,24700.30078125,1795700000,0.0,0.0,False,0.008150466920784583,0.008117431247983774,8.617373481155493,24964.369140625,-0.010577810233757368,0.188476112550899
2010-11-12,24404.91015625,24608.66015625,24187.26953125,24222.580078125,24222.580078125,2093400000,0.0,0.0,False,-0.019340683636032363,-0.019530161727047326,8.431366903246897,24964.369140625,-0.029713911788496694,0.1887695665738397
2010-11-15,24371.76953125,24382.140625,24002.650390625,24027.1796875,24027.1796875,1668500000,0.0,0.0,False,-0.008066869424923961,-0.00809958266381221,8.355285297939854,24964.369140625,-0.03754108296691916,0.18894534553644202
2010-11-16,24009.83984375,24085.23046875,23578.869140625,23693.01953125,23693.01953125,1923800000,0.0,0.0,False,-0.013907589679526322,-0.014005206336617126,8.225175828681202,24964.369140625,-0.05092656666841655,0.1888183934959436
2010-11-17,23432.23046875,23618.240234375,23192.490234375,23214.4609375,23214.4609375,2171400000,0.0,0.0,False,-0.020198294823452256,-0.02040506944793823,8.038843007495313,24964.369140625,-0.07009623168395396,0.18963987285999848
2010-11-18,23437.80078125,23671.509765625,23327.2890625,23637.390625,23637.390625,1718300000,0.0,0.0,False,0.018218372101710623,0.01805440602956962,8.203516012774807,24964.369140625,-0.05315489881398938,0.19037448390810263
2010-11-19,23625.310546875,23686.419921875,23252.330078125,23605.7109375,23605.7109375,1903800000,0.0,0.0,False,-0.001340236238533632,-0.001341135158387582,8.191181127092563,24964.369140625,-0.05442389493087685,0.18960954186587742
2010-11-22,23499.630859375,23592.76953125,23419.41015625,23524.01953125,23524.01953125,1649700000,0.0,0.0,False,-0.003460662822919902,-0.0034666647676456002,8.159373548267311,24964.369140625,-0.05769621500393096,0.18963882821868616
2010-11-23,23290.279296875,23322.169921875,22871.109375,22896.140625,22896.140625,2174800000,0.0,0.0,False,-0.026690970283199555,-0.027053642168702333,7.914900981077784,24964.369140625,-0.0828472173270075,0.19150401387494764
2010-11-24,23107.439453125,23166.689453125,22971.2109375,23023.859375,23023.859375,1464300000,0.0,0.0,False,0.005578178090876351,0.00556267767148712,7.964629886412764,24964.369140625,-0.07773117576871469,0.19138196091397333
2010-11-25,23110.01953125,23283.220703125,23037.859375,23054.6796875,23054.6796875,1278400000,0.0,0.0,False,0.0013386249454538923,0.0013377297858478655,7.976630163605478,24964.369140625,-0.07649660371418421,0.191199104704237
2010-11-26,23033.0,23107.669921875,22782.98046875,22877.25,22877.25,1134000000,0.0,0.0,False,-0.007696037850233095,-0.007725805174853954,7.907545678098826,24964.369140625,-0.08360392080681867,0.19085113638856013
2010-11-29,22832.05078125,23187.75,22785.279296875,23166.220703125,23166.220703125,1211600000,0.0,0.0,False,0.01263135661519632,0.012552246512298056,8.020060064125042,24964.369140625,-0.0720285951297619,0.19063404524115785
2010-11-30,23122.400390625,23199.439453125,22844.529296875,23007.990234375,23007.990234375,1711400000,0.0,0.0,False,-0.006830223659600065,-0.006853656398740949,7.958451036464041,24964.369140625,-0.07836684737473887,0.19058421992578725
2010-12-01,22973.80078125,23325.7890625,22842.119140625,23249.80078125,23249.80078125,1622200000,0.0,0.0,False,0.010509850900133122,0.010455006354480247,8.052603021153422,24964.369140625,-0.06868062035602773,0.19001498959322474
2010-12-02,23554.75,23575.380859375,23388.740234375,23448.779296875,23448.779296875,1727100000,0.0,0.0,False,0.008558289057920332,0.00852187451871965,8.130077814535056,24964.369140625,-0.06071011989979158,0.18379710531974663
2010-12-03,23555.759765625,23611.0390625,23286.5390625,23320.51953125,23320.51953125,1638300000,0.0,0.0,False,-0.005469784332956418,-0.005484798377366056,8.08013825794644,24964.369140625,-0.06584783297006824,0.18105622760167056
2010-12-06,23507.19921875,23612.25,23213.7109375,23237.689453125,23237.689453125,1448300000,0.0,0.0,False,-0.003551811014073092,-0.003558133670506445,8.047887322872558,24964.369140625,-0.06916576492574533,0.18062309224831882
2010-12-07,23177.400390625,23475.2890625,23101.810546875,23428.150390625,23428.150390625,1395000000,0.0,0.0,False,0.008196208056063359,0.008162801556427532,8.12204568983864,24964.369140625,-0.06153645386937023,0.18063258088058978
2010-12-08,23362.66015625,23374.369140625,22998.33984375,23092.51953125,23092.51953125,1469100000,0.0,0.0,False,-0.01432596486615123,-0.014429572208009311,7.991363583778584,24964.369140625,-0.07498084965940133,0.18084268929108904
2010-12-09,23167.869140625,23269.359375,23083.16015625,23171.80078125,23171.80078125,1359000000,0.0,0.0,False,0.003433200517280577,0.003427320538638465,8.02223273788547,24964.369140625,-0.07180507343395748,0.1808528906817031
2010-12-10,23091.51953125,23202.2890625,22965.900390625,23162.91015625,23162.91015625,1352000000,0.0,0.0,False,-0.00038368295515445183,-0.0003837565802925658,8.018771060966507,24964.369140625,-0.07216120600634168,0.18068076273290812
2010-12-13,23362.3203125,23490.1796875,23233.400390625,23317.609375,23317.609375,1108600000,0.0,0.0,False,0.006678747087755621,0.006656543064964421,8.079005151925072,24964.369140625,-0.06596440536304982,0.18038915327541202
2010-12-14,23451.400390625,23453.419921875,23328.009765625,23431.189453125,23431.189453125,1005900000,0.0,0.0,False,0.004871000122627311,0.004859175185496832,8.123228987133434,24964.369140625,-0.06141471786703501,0.17983863443582068
2010-12-15,23371.33984375,23371.33984375,22876.880859375,22975.349609375,22975.349609375,1731600000,0.0,0.0,False,-0.019454404765149702,-0.01964613240259707,7.945741997652593,24964.369140625,-0.07967433585226191,0.1809135313473461
2010-12-16,22949.779296875,22992.0703125,22598.9609375,22668.779296875,22668.779296875,1490100000,0.0,0.0,False,-0.013343444940437599,-0.013433268635097877,7.826374981855556,24964.369140625,-0.09195465067908892,0.18119772903565634
2010-12-17,22660.880859375,22732.619140625,22519.609375,22714.849609375,22714.849609375,1426300000,0.0,0.0,False,0.0020323243654478684,0.0020302619880917783,7.84431303878976,24964.369140625,-0.09010920799073241,0.18102097069003803
2010-12-20,22708.4296875,22716.779296875,22392.669921875,22639.080078125,22639.080078125,1175600000,0.0,0.0,False,-0.003335682716504862,-0.003341258508933258,7.814811216646911,24964.369140625,-0.09314431497954467,0.1806216396123669
2010-12-21,22711.4609375,23025.470703125,22671.609375,22993.859375,22993.859375,1262000000,0.0,0.0,False,0.015671100400312055,0.015549576669201747,7.952949008232782,24964.369140625,-0.07893288849099545,0.18102873430727873
2010-12-22,23039.849609375,23160.439453125,22990.689453125,23045.189453125,23045.189453125,1191400000,0.0,0.0,False,0.0022323385251632466,0.0022298505594842265,7.9729350212176815,24964.369140625,-0.07687675489371293,0.1806006977874933
2010-12-23,23139.580078125,23151.380859375,22867.9296875,22902.970703125,22902.970703125,739900000,0.0,0.0,False,-0.006171298799225733,-0.006190419972567283,7.9175603580957095,24964.369140625,-0.08257362426777481,0.18052274868105664
2010-12-24,22932.5,22948.25,22776.619140625,22833.80078125,22833.80078125,531800000,0.0,0.0,False,-0.003020128819601675,-0.0030246986118721243,7.890628177057687,24964.369140625,-0.0853443701049863,0.1802092659983052
2010-12-28,22553.150390625,22684.830078125,22529.259765625,22621.73046875,22621.73046875,1031000000,0.0,0.0,False,-0.00928756077587145,-0.009330959087097393,7.8080559275275885,24964.369140625,-0.09383928985662926,0.18035167118871945
2010-12-29,22725.380859375,22981.51953125,22663.80078125,22969.30078125,22969.30078125,796500000,0.0,0.0,False,0.01536444406762505,0.015247606242487652,7.943386810170599,24964.369140625,-0.07991663430935203,0.18064986896665505
2010-12-30,22987.83984375,23111.26953125,22890.560546875,22999.33984375,22999.33984375,979900000,0.0,0.0,False,0.0013077917689388041,0.001306937354133324,7.955082897827376,24964.369140625,-0.07871335685696423,0.18045238607035352
2010-12-31,23079.83984375,23102.05078125,23012.5,23035.44921875,23035.44921875,643100000,0.0,0.0,False,0.0015700178894400008,0.0015687866998447526,7.969142538178383,24964.369140625,-0.07726692034592741,0.18044499631905897
2011-01-03,23135.640625,23443.529296875,23057.51953125,23436.05078125,23436.05078125,1066900000,0.0,0.0,False,0.017390655536855038,0.01724116871411749,8.125121806520797,24964.369140625,-0.06121998720520194,0.18124796460401707
2011-01-04,23477.310546875,23695.609375,23408.08984375,23668.48046875,23668.48046875,1330700000,0.0,0.0,False,0.009917613239085243,0.00986875647565837,8.215621235357412,24964.369140625,-0.051909530121719616,0.1814963827813558
2011-01-05,23650.1796875,23773.98046875,23579.740234375,23757.8203125,23757.8203125,1277800000,0.0,0.0,False,0.0037746336892203747,0.003767527635695679,8.250406829739488,24964.369140625,-0.04833083589368814,0.180720339776705
2011-01-06,23861.220703125,23861.220703125,23698.380859375,23786.30078125,23786.30078125,1147700000,0.0,0.0,False,0.0011987829007620299,0.001198064934273799,8.261496059272071,24964.369140625,-0.04718999117257505,0.18070260634354593
2011-01-07,23744.029296875,23880.76953125,23654.0390625,23686.630859375,23686.630859375,1287300000,0.0,0.0,False,-0.004190223725480169,-0.004199027314192461,8.222688318751068,24964.369140625,-0.051182478277438714,0.17958316311476472
2011-01-10,23715.470703125,23783.830078125,23481.80078125,23527.259765625,23527.259765625,1087100000,0.0,0.0,False,-0.0067283141573054595,-0.006751051308861266,8.160635174367599,24964.369140625,-0.05756642064154405,0.17962412866216276
2011-01-11,23606.759765625,23855.830078125,23512.220703125,23760.33984375,23760.33984375,1171800000,0.0,0.0,False,0.009906809396712957,0.009858058672174746,8.251387840992884,24964.369140625,-0.04822991080177785,0.17975126665612637
2011-01-12,23857.169921875,24168.359375,23857.169921875,24125.609375,24125.609375,1592900000,0.0,0.0,False,0.015373076885770276,0.01525610839311638,8.393610137572548,24964.369140625,-0.033598276042957176,0.18037838517275184
2011-01-13,24347.33984375,24378.810546875,24208.44921875,24238.98046875,24238.98046875,2323200000,0.0,0.0,False,0.004699201250745633,0.004688194473120817,8.437752602080046,24964.369140625,-0.029056959853015485,0.18036704269949155
2011-01-14,24273.619140625,24347.259765625,24187.900390625,24283.23046875,24283.23046875,1531600000,0.0,0.0,False,0.0018255718328190618,0.0018239075018233425,8.454981897395518,24964.369140625,-0.027284433587651535,0.1803243126334398
2011-01-17,24364.0703125,24364.0703125,24098.029296875,24156.970703125,24156.970703125,1209100000,0.0,0.0,False,-0.005199463299888518,-0.005213027547492693,8.4058210660189,24964.369140625,-0.03234203247644274,0.1784735144250698
2011-01-18,24189.830078125,24382.009765625,24104.33984375,24153.98046875,24153.98046875,1286500000,0.0,0.0,False,-0.00012378349966757352,-0.00012379116147724541,8.404656780570102,24964.369140625,-0.03246181256614411,0.1784639861476157
2011-01-19,24321.25,24434.400390625,24243.880859375,24419.619140625,24419.619140625,1356700000,0.0,0.0,False,0.010997718252636624,0.010937683114557666,8.508086546105561,24964.369140625,-0.021821100182079833,0.17874040996457408
2011-01-20,24248.3203125,24248.3203125,23963.859375,24003.69921875,24003.69921875,1531200000,0.0,0.0,False,-0.01703220347049017,-0.01717891976884734,8.346142881437261,24964.369140625,-0.038481642234318825,0.17935208044799433
2011-01-21,23913.189453125,24130.16015625,23840.2890625,23876.859375,23876.859375,1335200000,0.0,0.0,False,-0.005284179017329249,-0.005298189669598189,8.296756189330209,24964.369140625,-0.043562477365201024,0.17918268617852676
2011-01-24,23970.30078125,23970.30078125,23751.720703125,23801.779296875,23801.779296875,1201900000,0.0,0.0,False,-0.0031444704240966015,-0.003149424659577923,8.267522814452823,24964.369140625,-0.04656996686762238,0.17825290525963688
2011-01-25,23891.6796875,23999.109375,23769.4609375,23788.830078125,23788.830078125,1038900000,0.0,0.0,False,-0.0005440441484851899,-0.0005441921942009791,8.262480872894667,24964.369140625,-0.04708867489813806,0.17707575299879466
2011-01-26,23802.880859375,23976.369140625,23662.1796875,23843.240234375,23843.240234375,1318200000,0.0,0.0,False,0.002287214464574916,0.0022846027711486434,8.283666153125,24964.369140625,-0.04490916233190789,0.17693912655473615
2011-01-27,23771.119140625,24023.6796875,23734.69921875,23779.619140625,23779.619140625,1585200000,0.0,0.0,False,-0.002668307374526946,-0.002671873652011743,8.25889447826597,24964.369140625,-0.04745763825740079,0.17683934265847606
2011-01-28,23763.740234375,23763.740234375,23580.419921875,23617.01953125,23617.01953125,1501900000,0.0,0.0,False,-0.00683777180843137,-0.00686125648655519,8.195584270625243,24964.369140625,-0.05397090556486095,0.17530023783971174
2011-01-31,23314.689453125,23520.5390625,23285.599609375,23447.33984375,23447.33984375,1962800000,0.0,0.0,False,-0.0071846359476258614,-0.007210569735683641,8.129517345315087,24964.369140625,-0.06076778020423956,0.17542028205170748
2011-02-01,23451.619140625,23552.23046875,23422.720703125,23482.94921875,23482.94921875,1362600000,0.0,0.0,False,0.0015186957342410157,0.0015175436821379918,8.143382304363096,24964.369140625,-0.05934137223857405,0.17473518241184835
2011-02-02,23700.16015625,23922.740234375,23671.509765625,23908.9609375,23908.9609375,1087500000,0.0,0.0,False,0.01814132095511445,0.017978730649728172,8.30925533736186,24964.369140625,-0.04227658216315644,0.17518228937068178
2011-02-07,23981.740234375,23981.740234375,23530.80078125,23553.58984375,23553.58984375,1481000000,0.0,0.0,False,-0.014863510575761518,-0.014975079466309524,8.170887122202517,24964.369140625,-0.056511714312828865,0.17579371838580224
2011-02-08,23613.490234375,23616.830078125,23396.169921875,23484.30078125,23484.30078125,1683200000,0.0,0.0,False,-0.002941762294395467,-0.0029460977818304805,8.143908552260264,24964.369140625,-0.05928723257686719,0.17582901877828191
2011-02-09,23535.41015625,23591.5,23128.720703125,23164.029296875,23164.029296875,2265500000,0.0,0.0,False,-0.013637684483700174,-0.013731531920697386,8.01920681247673,24964.369140625,-0.07211637648877223,0.17506961664953447
2011-02-10,23035.640625,23069.419921875,22668.01953125,22708.619140625,22708.619140625,2501900000,0.0,0.0,False,-0.019660230541645785,-0.019856063876367035,7.841887127240655,24964.369140625,-0.0903587824428207,0.17521512916131016
2011-02-11,22752.55078125,22861.529296875,22446.669921875,22828.919921875,22828.919921875,1973100000,0.0,0.0,False,0.005297582407147949,0.005283599579183614,7.8887277529319135,24964.369140625,-0.085539883131873,0.1719692954508518
2011-02-14,22920.2890625,23187.8203125,22899.580078125,23121.060546875,23121.060546875,1623700000,0.0,0.0,False,0.01279695342573195,0.012715764332290668,8.002476388000193,24964.369140625,-0.07383757960662218,0.17227395713413077
2011-02-15,23037.029296875,23104.98046875,22881.16015625,22899.779296875,22899.779296875,1315000000,0.0,0.0,False,-0.009570549307259535,-0.009616641334040965,7.9163177438413985,24964.369140625,-0.08270146271752776,0.17219057243891353
2011-02-16,23015.390625,23183.279296875,22809.009765625,23156.970703125,23156.970703125,1289300000,0.0,0.0,False,0.011231174017694467,0.011168572671113128,8.016458460019539,24964.369140625,-0.07239912321913178,0.17241136861771375
2011-02-17,23173.48046875,23320.4296875,23079.470703125,23301.83984375,23301.83984375,1447100000,0.0,0.0,False,0.006255962512637714,0.006236475211478225,8.072865086142176,24964.369140625,-0.06659608690730079,0.17157230974966112
2011-02-18,23342.669921875,23614.609375,23316.30078125,23595.240234375,23595.240234375,2141900000,0.0,0.0,False,0.012591297193371487,0.012512686001008372,8.187104226837157,24964.369140625,-0.05484332083609478,0.17198146340037213
2011-02-21,23500.109375,23585.630859375,23444.76953125,23485.419921875,23485.419921875,1226000000,0.0,0.0,False,-0.004654341782882376,-0.004665206958200025,8.144344303770493,24964.369140625,-0.05924240305929773,0.17160903561277382
2011-02-22,23170.51953125,23170.51953125,22938.130859375,22990.810546875,22990.810546875,1736200000,0.0,0.0,False,-0.021060273848427458,-0.02128520509711809,7.951761908568779,24964.369140625,-0.07905501567585738,0.1728662372295736
2011-02-23,22983.369140625,23055.470703125,22837.08984375,22906.900390625,22906.900390625,1287200000,0.0,0.0,False,-0.0036497258797778542,-0.0036564023791554254,7.919090431461466,24964.369140625,-0.08241621241899688,0.17087742941448325
2011-02-24,22856.779296875,23036.9296875,22575.990234375,22601.0390625,22601.0390625,1506200000,0.0,0.0,False,-0.013352366444574826,-0.013442310833648673,7.799999467668291,24964.369140625,-0.09466812739437935,0.16978429419431854
2011-02-25,22727.0390625,23091.3203125,22712.9609375,23012.369140625,23012.369140625,1403500000,0.0,0.0,False,0.018199609185556742,0.018035978657265087,7.960156018812961,24964.369140625,-0.07819144112972887,0.170315383543586
2011-02-28,22900.150390625,23388.3203125,22886.369140625,23338.01953125,23338.01953125,1782700000,0.0,0.0,False,0.014151102332619514,0.01405191017431405,8.08695210355142,24964.369140625,-0.0651468338820711,0.17066975859713118
2011-03-01,23317.9609375,23478.69921875,23244.109375,23396.419921875,23396.419921875,1802500000,0.0,0.0,False,0.002502371315046714,0.0024992455973324983,8.109691031836551,24964.369140625,-0.06280748413539705,0.17063529788514326
2011-03-02,23114.4296875,23114.4296875,22915.650390625,23048.66015625,23048.66015625,1492000000,0.0,0.0,False,-0.014863802529884285,-0.01497537582541221,7.974286383231075,24964.369140625,-0.07673772862369388,0.17105710189622916
2011-03-03,23102.830078125,23329.380859375,23097.150390625,23122.419921875,23122.419921875,1643400000,0.0,0.0,False,0.0032001758507858025,0.0031950661863620897,8.003005677792727,24964.369140625,-0.07378312699889378,0.16974454933235814
2011-03-04,23406.76953125,23506.669921875,23374.599609375,23408.859375,23408.859375,1855100000,0.0,0.0,False,0.012387953081589576,0.012311850251765222,8.114534489722507,24964.369140625,-0.062309195832779496,0.16999246822553044
2011-03-07,23257.140625,23491.7109375,23229.0703125,23313.189453125,23313.189453125,1321100000,0.0,0.0,False,-0.0040869108717519476,-0.004095285116303913,8.077284199625502,24964.369140625,-0.06614145457467235,0.17004391326280582
2011-03-08,23401.490234375,23731.890625,23307.69921875,23711.69921875,23711.69921875,1782700000,0.0,0.0,False,0.017093747143704707,0.0169492929004057,8.232449000485447,24964.369140625,-0.050178312731184005,0.1701889453158568
2011-03-09,23863.9296875,23934.0703125,23775.69921875,23810.109375,23810.109375,2028500000,0.0,0.0,False,0.004150278533062046,0.004141689882438627,8.270766235379751,24964.369140625,-0.04623628817227554,0.1699479934420435
2011-03-10,23818.640625,23818.640625,23564.94921875,23614.890625,23614.890625,1406100000,0.0,0.0,False,-0.00819898585619161,-0.0082327823990839,8.194755354139813,24964.369140625,-0.05405618335569984,0.16909055464390227
2011-03-11,23437.5,23514.73046875,23105.990234375,23249.779296875,23249.779296875,1671000000,0.0,0.0,False,-0.01546106369590694,-0.015581832366480221,8.052594655941176,24964.369140625,-0.06868148095758664,0.16984080773810328
2011-03-14,23207.150390625,23345.880859375,23078.939453125,23345.880859375,23345.880859375,1201200000,0.0,0.0,False,0.004133439774755887,0.0041249205802199726,8.090013010756786,24964.369140625,-0.06483193194800996,0.16988087740164523
2011-03-15,23110.7109375,23110.7109375,22253.470703125,22678.25,22678.25,2969000000,0.0,0.0,False,-0.028597372846906333,-0.029014244572303286,7.830062519504946,24964.369140625,-0.09157528186461372,0.17234329169989587
2011-03-16,22814.5,22814.5,22541.55078125,22700.880859375,22700.880859375,1775000000,0.0,0.0,False,0.000997910305027938,0.0009974127235397806,7.8388741298872,24964.369140625,-0.09066875547704434,0.1723404572386145
2011-03-17,22237.240234375,22393.98046875,22123.259765625,22284.4296875,22284.4296875,1700500000,0.0,0.0,False,-0.01834515473010878,-0.018515513806957273,7.676723616334463,24964.369140625,-0.10735057785874036,0.17322953897311397
2011-03-18,22387.98046875,22464.349609375,22273.69921875,22300.23046875,22300.23046875,2025000000,0.0,0.0,False,0.000709050286302082,0.0007087990289102314,7.682875849698789,24964.369140625,-0.10671764453040378,0.1732048099995846
2011-03-21,22401.060546875,22711.83984375,22395.30078125,22685.220703125,22685.220703125,1744900000,0.0,0.0,False,0.017263957648980366,0.01711662876791006,7.832776650639342,24964.369140625,-0.09129605577699529,0.17321124722628994
2011-03-22,22732.94921875,22880.58984375,22654.220703125,22857.900390625,22857.900390625,1450400000,0.0,0.0,False,0.0076119906330121,0.00758316561706763,7.900011663767497,24964.369140625,-0.0843790098653886,0.17334234158751832
2011-03-23,22797.939453125,22849.23046875,22714.859375,22825.400390625,22825.400390625,1383300000,0.0,0.0,False,-0.0014218278776527704,-0.0014228396340522926,7.887357379072517,24964.369140625,-0.08568086531452601,0.17334420041123572
2011-03-24,23005.490234375,23050.869140625,22890.830078125,22915.279296875,22915.279296875,1848400000,0.0,0.0,False,0.003937670521079406,0.003929938188119454,7.922352864234389,24964.369140625,-0.08208057781101608,0.1721184979479802
2011-03-25,23135.380859375,23179.259765625,23068.08984375,23158.669921875,23158.669921875,2696400000,0.0,0.0,False,0.01062132483077316,0.010565314811537973,8.017120072260202,24964.369140625,-0.07233105745947133,0.1724072139147583
2011-03-28,23114.0703125,23261.6796875,22952.4296875,23068.189453125,23068.189453125,1989100000,0.0,0.0,False,-0.003906980368701296,-0.003914632554297426,7.981890361155658,24964.369140625,-0.07595544180663116,0.17246132811926085
2011-03-29,22997.349609375,23137.150390625,22965.33984375,23060.359375,23060.359375,1352900000,0.0,0.0,False,-0.0003394318457853318,-0.0003394894658133823,7.97884162153173,24964.369140625,-0.07626909195660658,0.17208430486615925
2011-03-30,23192.7890625,23505.109375,23180.919921875,23451.4296875,23451.4296875,2044000000,0.0,0.0,False,0.01695855238595989,0.01681636145319054,8.131109777535713,24964.369140625,-0.06060395296202237,0.1724031499383623
2011-03-31,23618.060546875,23618.060546875,23450.4609375,23527.51953125,23527.51953125,2338800000,0.0,0.0,False,0.0032445716429201354,0.003239319378180139,8.160736317388295,24964.369140625,-0.05755601518633158,0.17222580352105968
2011-04-01,23664.48046875,23827.2109375,23474.33984375,23801.900390625,23801.900390625,2190700000,0.0,0.0,False,0.011662124390569906,0.011594645939272195,8.267569963830889,24964.369140625,-0.04656511620429027,0.17248569879535933
2011-04-04,23917.009765625,24164.369140625,23917.009765625,24150.580078125,24150.580078125,2068500000,0.0,0.0,False,0.01464923732045098,0.014542973772939843,8.403332795614931,24964.369140625,-0.03259802232197029,0.1729284169399769
2011-04-06,24182.830078125,24322.259765625,24102.599609375,24285.05078125,24285.05078125,2113400000,0.0,0.0,False,0.0055680113144280785,0.005552567241422992,8.455690659014248,24964.369140625,-0.02721151716465897,0.17247478831759439
2011-04-07,24317.8203125,24368.759765625,24195.609375,24281.80078125,24281.80078125,1589700000,0.0,0.0,False,-0.00013382718567378493,-0.00013383614133061342,8.45442523054475,24964.369140625,-0.0273417027095727,0.17156259342590505
2011-04-08,24306.439453125,24468.640625,24251.740234375,24396.0703125,24396.0703125,1596100000,0.0,0.0,False,0.004705974333593765,0.004694935854033394,8.498917513018576,24964.369140625,-0.022764397727166985,0.17158317852263563
2011-04-11,24394.990234375,24466.470703125,24250.05078125,24303.0703125,24303.0703125,1506800000,0.0,0.0,False,-0.003812089357372761,-0.0038193738887564743,8.462706790660636,24964.369140625,-0.026489707166236998,0.1709628082085231
2011-04-12,24142.55078125,24142.55078125,23916.55078125,23976.369140625,23976.369140625,1609200000,0.0,0.0,False,-0.013442794168560868,-0.013533966522145207,8.335501570996342,24964.369140625,-0.039576405653776736,0.17148701338218783
2011-04-13,23981.05078125,24200.3203125,23842.2890625,24135.029296875,24135.029296875,1598500000,0.0,0.0,False,0.0066173554185553485,0.006595556835325497,8.397277902902108,24964.369140625,-0.033220941377621216,0.17158926898995572
2011-04-14,23951.880859375,24070.759765625,23912.26953125,24014.0,24014.0,1219000000,0.0,0.0,False,-0.005014673708752082,-0.005027289378270925,8.350153620468587,24964.369140625,-0.038069022905066974,0.1716743829215642
2011-04-15,24086.55078125,24236.5390625,23902.029296875,24008.0703125,24008.0703125,1280600000,0.0,0.0,False,-0.00024692627217459684,-0.00024695676348604907,8.347844821890826,24964.369140625,-0.038306548935330254,0.1716708569244138
2011-04-18,23977.869140625,24145.4296875,23769.48046875,23830.310546875,23830.310546875,1280800000,0.0,0.0,False,-0.007404167153427954,-0.007431714057867036,8.278631816305241,24964.369140625,-0.04542708799737005,0.17130784198794083
2011-04-19,23654.859375,23654.859375,23468.19921875,23520.619140625,23520.619140625,1461900000,0.0,0.0,False,-0.012995693263871955,-0.013080876097052697,8.158049563312135,24964.369140625,-0.05783242475975725,0.1704836968858332
2011-04-20,23709.2890625,23904.76953125,23682.7890625,23896.099609375,23896.099609375,1236500000,0.0,0.0,False,0.015963885410714695,0.01583780266892548,8.304247617126496,24964.369140625,-0.042791769550931114,0.1709124963254973
2011-04-21,24090.55078125,24185.490234375,24031.419921875,24138.310546875,24138.310546875,1515000000,0.0,0.0,False,0.010136003007159111,0.01008497823053489,8.398555498953042,24964.369140625,-0.033089504048621765,0.1710910412504467
2011-04-26,23964.619140625,24070.029296875,23844.30078125,24007.380859375,24007.380859375,1136300000,0.0,0.0,False,-0.005424144628752847,-0.005438908713786922,8.34757637462536,24964.369140625,-0.03833416642172116,0.1711659097212743
2011-04-27,24193.279296875,24260.76953125,23825.130859375,23892.83984375,23892.83984375,1245100000,0.0,0.0,False,-0.004771075041293815,-0.004782492951432205,8.302978386287798,24964.369140625,-0.04292234627837155,0.17093514549627165
2011-04-28,24103.029296875,24132.05078125,23761.130859375,23805.630859375,23805.630859375,1570600000,0.0,0.0,False,-0.003650004978282717,-0.0036566825000639083,8.269022468864991,24964.369140625,-0.04641568447905875,0.1702656673273688
2011-04-29,23729.76953125,23808.9296875,23633.740234375,23720.810546875,23720.810546875,1468500000,0.0,0.0,False,-0.0035630356952542908,-0.0035693984251891553,8.23599661094831,24964.369140625,-0.04981333943369448,0.1696006334457183
2011-05-03,23794.859375,23924.48046875,23599.279296875,23633.25,23633.25,1309000000,0.0,0.0,False,-0.0036912965812011533,-0.0036981262284421414,8.201903808234333,24964.369140625,-0.05332076020534582,0.16896742380157032
2011-05-04,23582.599609375,23582.599609375,23230.380859375,23315.240234375,23315.240234375,1880800000,0.0,0.0,False,-0.01345603188833533,-0.013547384708652292,8.078082697157337,24964.369140625,-0.06605930624404766,0.16932480687803816
2011-05-05,23228.009765625,23348.330078125,23167.9296875,23261.609375,23261.609375,1561100000,0.0,0.0,False,-0.002300249057521131,-0.002302898694380728,8.057200845989101,24964.369140625,-0.06820760244464041,0.16864433414163568
2011-05-06,23035.939453125,23207.439453125,22985.66015625,23159.140625,23159.140625,1282800000,0.0,0.0,False,-0.004405058495657088,-0.004414789353010945,8.017303346455604,24964.369140625,-0.07231220246168035,0.1680844194482337
2011-05-09,23249.98046875,23392.69921875,23239.150390625,23336.0,23336.0,1008600000,0.0,0.0,False,0.007636698522788921,0.007607686550797559,8.08616577360102,24964.369140625,-0.06522773042861008,0.16821271570070334
2011-05-11,23509.009765625,23509.009765625,23233.419921875,23291.80078125,23291.80078125,1308700000,0.0,0.0,False,-0.0018940357709118505,-0.001895831724754771,8.068956250605385,24964.369140625,-0.06699822254483478,0.16684136266647837
2011-05-12,23112.130859375,23127.98046875,22985.5390625,23073.759765625,23073.759765625,1213500000,0.0,0.0,False,-0.009361277716256389,-0.009405369864804107,7.984059232546889,24964.369140625,-0.07573231129335345,0.16682994461146328
2011-05-13,23120.0,23295.029296875,22888.080078125,23276.26953125,23276.26953125,1231700000,0.0,0.0,False,0.008776626249125563,0.008738335544007086,8.062908962630958,24964.369140625,-0.06762035923543219,0.16665052481296547
2011-05-16,23054.060546875,23134.640625,22937.140625,22960.630859375,22960.630859375,1076100000,0.0,0.0,False,-0.013560535181603495,-0.013653318992358566,7.940011066795531,24964.369140625,-0.08026392615663092,0.16539330388095644
2011-05-17,22896.19921875,22967.880859375,22768.029296875,22901.080078125,22901.080078125,926400000,0.0,0.0,False,-0.002593603878513817,-0.002596973095924222,7.916824219418734,24964.369140625,-0.08264935720496014,0.16480536844845317
2011-05-18,22968.619140625,23057.720703125,22924.4609375,23011.140625,23011.140625,1067400000,0.0,0.0,False,0.004805910747420539,0.004794399225861258,7.959677680767697,24964.369140625,-0.07824065189159835,0.16483777317967505
2011-05-19,23125.279296875,23248.130859375,23031.599609375,23163.380859375,23163.380859375,1146400000,0.0,0.0,False,0.006615936030984981,0.0065941467776075005,8.0189543351619,24964.369140625,-0.07214235100855071,0.16465522164460494
2011-05-20,23215.619140625,23242.630859375,23147.419921875,23199.390625,23199.390625,798100000,0.0,0.0,False,0.0015545988663578925,0.0015533917284551192,8.032975191347077,24964.369140625,-0.0706999045592871,0.16404666798205322
2011-05-23,22942.9609375,22942.9609375,22691.330078125,22711.01953125,22711.01953125,1487200000,0.0,0.0,False,-0.021051031108710427,-0.021275763559669612,7.84282174958982,24964.369140625,-0.09026262977773714,0.16400591029724831
2011-05-24,22693.099609375,22754.44921875,22631.130859375,22730.779296875,22730.779296875,1007900000,0.0,0.0,False,0.0008700518969573245,0.0008696736212027492,7.850515463427506,24964.369140625,-0.08947111105304228,0.16363133409839004
2011-05-25,22558.330078125,22767.009765625,22519.66015625,22747.279296875,22747.279296875,1231400000,0.0,0.0,False,0.0007258880034204385,0.0007256246741476849,7.856939946426495,24964.369140625,-0.08881016905578787,0.16252501087232835
2011-05-26,22848.060546875,22943.849609375,22796.130859375,22900.7890625,22900.7890625,960500000,0.0,0.0,False,0.006748489066386476,0.006725819945108312,7.9167109088165954,24964.369140625,-0.08266101444425833,0.16262214647227677
2011-05-27,22939.94921875,23150.599609375,22859.98046875,23118.0703125,23118.0703125,1504600000,0.0,0.0,False,0.009487937267445457,0.009443209484350765,8.001312102551394,24964.369140625,-0.07395735969632344,0.16276604606166278
2011-05-30,23117.80078125,23257.849609375,23086.05078125,23184.3203125,23184.3203125,792900000,0.0,0.0,False,0.0028657236137992204,0.002861625255857637,8.027107375198852,24964.369140625,-0.07130357743462035,0.15885507979445912
2011-05-31,23380.2890625,23707.94921875,23371.48046875,23684.130859375,23684.130859375,2140400000,0.0,0.0,False,0.02155812808562363,0.021329038292483008,8.221714912236067,24964.369140625,-0.05128262100429537,0.15987330251896567
2011-06-01,23686.76953125,23706.0,23598.390625,23626.4296875,23626.4296875,1590500000,0.0,0.0,False,-0.002436279896340765,-0.002439252455179118,8.1992482335856,24964.369140625,-0.053593962082051805,0.1595000917276467
2011-06-02,23280.05078125,23317.7890625,23210.94921875,23253.83984375,23253.83984375,1305500000,0.0,0.0,False,-0.015770044339248,-0.015895714455067548,8.054175681054206,24964.369140625,-0.06851882726294989,0.15950360794775692
2011-06-03,23338.759765625,23338.759765625,22932.48046875,22949.560546875,22949.560546875,1959500000,0.0,0.0,False,-0.013085120518570248,-0.013171484927833493,7.935700701071303,24964.369140625,-0.08070737066899336,0.16009616779252228
2011-06-07,22762.2109375,22928.9609375,22730.119140625,22868.669921875,22868.669921875,1487300000,0.0,0.0,False,-0.003524713461714346,-0.003530939899452804,7.904204916520387,24964.369140625,-0.08394761377485116,0.15951474782193914
2011-06-08,22757.619140625,22757.619140625,22607.08984375,22661.630859375,22661.630859375,2026100000,0.0,0.0,False,-0.009053393275922805,-0.009094624283168967,7.823591647601722,24964.369140625,-0.09224099628869487,0.15979984210411502
2011-06-09,22628.130859375,22647.30078125,22372.939453125,22609.830078125,22609.830078125,2442700000,0.0,0.0,False,-0.00228583642419411,-0.0022884529363127824,7.803422360421418,24964.369140625,-0.09431598488376836,0.15906436725411788
2011-06-10,22641.619140625,22674.80078125,22297.939453125,22420.369140625,22420.369140625,1701300000,0.0,0.0,False,-0.008379582546412134,-0.008414888620023708,7.729653356061336,24964.369140625,-0.10190523884940073,0.15931402380848111
2011-06-13,22172.609375,22508.5,22156.810546875,22508.080078125,22508.080078125,1273200000,0.0,0.0,False,0.0039121094282552615,0.0039044770275478,7.763804715260983,24964.369140625,-0.09839179386683694,0.15796461698908215
2011-06-14,22298.470703125,22642.4609375,22298.470703125,22496.0,22496.0,1502200000,0.0,0.0,False,-0.0005366996244491329,-0.0005368436992448069,7.7591011845615565,24964.369140625,-0.09887568665246882,0.1578891535656712
2011-06-15,22532.83984375,22598.759765625,22327.0,22343.76953125,22343.76953125,1261800000,0.0,0.0,False,-0.006767001633623759,-0.006790001608481217,7.699828332536553,24964.369140625,-0.10497359635298964,0.1579362689648303
2011-06-16,22048.279296875,22065.4609375,21874.890625,21953.109375,21953.109375,1876000000,0.0,0.0,False,-0.017484075625808004,-0.01763872735562442,7.547719876038936,24964.369140625,-0.12062230568144894,0.1589642511818617
2011-06-17,21969.6796875,21971.240234375,21628.330078125,21695.259765625,21695.259765625,1985600000,0.0,0.0,False,-0.011745470993217766,-0.01181499396051102,7.44732288017677,24964.369140625,-0.13095101088215022,0.1589966871728293
2011-06-20,21770.7890625,21897.349609375,21508.76953125,21599.509765625,21599.509765625,1395400000,0.0,0.0,False,-0.004413406478391724,-0.0044231743069569705,7.410041410652331,24964.369140625,-0.13478647732076265,0.15883197591968312
2011-06-21,21783.859375,21875.16015625,21656.060546875,21850.58984375,21850.58984375,2141300000,0.0,0.0,False,0.011624341517444403,0.011557297917856021,7.5078026041856045,24964.369140625,-0.12472893984762812,0.15923193357196438
2011-06-22,22044.16015625,22047.849609375,21837.83984375,21859.970703125,21859.970703125,1431600000,0.0,0.0,False,0.00042931835900450466,0.00042922622824582307,7.511455160038368,24964.369140625,-0.12435316991239942,0.15919509825032993
2011-06-23,21777.109375,21905.099609375,21632.869140625,21759.140625,21759.140625,1783700000,0.0,0.0,False,-0.004612544064873103,-0.0046232146713201085,7.472195698056499,24964.369140625,-0.12839212950144496,0.15911772310496972
2011-06-24,21843.759765625,22182.75,21783.73046875,22171.94921875,22171.94921875,1956000000,0.0,0.0,False,0.018971732425668852,0.018794013351071778,7.63292792789793,24964.369140625,-0.11185621820223934,0.15726633032734041
2011-06-27,21888.0390625,22099.2890625,21888.0390625,22041.76953125,22041.76953125,1271900000,0.0,0.0,False,-0.005871368647638375,-0.0058886728988733926,7.582240825524748,24964.369140625,-0.11707083775728178,0.15731561710531525
2011-06-28,22168.9296875,22206.08984375,21952.369140625,22061.779296875,22061.779296875,1391600000,0.0,0.0,False,0.0009078112170908259,0.0009073994057003756,7.5900318800139335,24964.369140625,-0.11626930475990116,0.15730944044145873
2011-06-29,22229.83984375,22237.099609375,22022.060546875,22061.1796875,22061.1796875,1504700000,0.0,0.0,False,-2.7178649869119553e-05,-2.717901921531614e-05,7.589798414545102,24964.369140625,-0.11629332336704568,0.15718756182080162
2011-06-30,22233.69921875,22464.05078125,22174.609375,22398.099609375,22398.099609375,1686800000,0.0,0.0,False,0.015272071876822668,0.015156627684640598,7.7209824333394526,24964.369140625,-0.10279729148347916,0.157880860519153
2011-07-04,22813.25,22817.5,22728.650390625,22770.470703125,22770.470703125,1537400000,0.0,0.0,False,0.016625119998758375,0.016488435541198443,7.865969812800785,24964.369140625,-0.08788118879118101,0.15871066340017137
2011-07-05,22821.75,22821.75,22707.099609375,22747.94921875,22747.94921875,1092900000,0.0,0.0,False,-0.0009890653851046816,-0.000989554833029969,7.857200788953561,24964.369140625,-0.08878333393445048,0.15695824456867316
2011-07-06,22645.349609375,22737.5,22509.1796875,22517.55078125,22517.55078125,9527800000,0.0,0.0,False,-0.010128316855485764,-0.010179957239329464,7.767492252910381,24964.369140625,-0.09801242505236174,0.1571875216529462
2011-07-07,22587.5,22707.369140625,22523.9296875,22530.1796875,22530.1796875,1477600000,0.0,0.0,False,0.0005608472418996424,0.0005606900258653088,7.772409476758803,24964.369140625,-0.09750654780872459,0.1567550584616856
2011-07-08,22706.240234375,22835.029296875,22677.970703125,22726.4296875,22726.4296875,1426600000,0.0,0.0,False,0.00871053860741644,0.008672820736394953,7.848821888186176,24964.369140625,-0.08964534375047184,0.1569228369528195
2011-07-11,22598.619140625,22598.619140625,22307.220703125,22347.23046875,22347.23046875,1525100000,0.0,0.0,False,-0.016685384548483118,-0.016826153631602326,7.701175892180755,24964.369140625,-0.1048349612654974,0.1574350159767614
2011-07-12,22092.5703125,22092.5703125,21648.390625,21663.16015625,21663.16015625,2384700000,0.0,0.0,False,-0.030610966019104402,-0.031089267806398486,7.43482449261896,24964.369140625,-0.13223682784768953,0.16004712644426375
2011-07-13,21794.369140625,21935.6796875,21718.810546875,21926.880859375,21926.880859375,1668800000,0.0,0.0,False,0.012173694937527957,0.012100191451381305,7.537507472843693,24964.369140625,-0.12167294371188564,0.16020795528053045
2011-07-14,21936.869140625,21945.01953125,21747.44921875,21940.19921875,21940.19921875,1670300000,0.0,0.0,False,0.0006073987203385478,0.0006072143283983209,7.542693143957578,24964.369140625,-0.12113944898185747,0.15940506707729987
2011-07-15,21872.560546875,21974.5703125,21774.94921875,21875.380859375,21875.380859375,1260500000,0.0,0.0,False,-0.002954319545084516,-0.0029586921612656295,7.517455298634724,24964.369140625,-0.12373588388513412,0.1593879365334351
2011-07-18,21727.9296875,22026.599609375,21727.9296875,21804.75,21804.75,1224400000,0.0,0.0,False,-0.0032287830702947273,-0.0032340068376573183,7.489954283164501,24964.369140625,-0.1265651506283526,0.15941367165647785
2011-07-19,21805.0,21909.5390625,21611.16015625,21902.400390625,21902.400390625,1419200000,0.0,0.0,False,0.004478399918595777,0.004468401725172365,7.527975693735106,24964.369140625,-0.12265356007002792,0.15935341073850928
2011-07-20,22072.890625,22088.240234375,21871.9609375,22003.689453125,22003.689453125,1500900000,0.0,0.0,False,0.004624564462959668,0.004613904018696434,7.567413867069337,24964.369140625,-0.1185962149022235,0.1586836403623163
2011-07-21,22058.630859375,22090.55078125,21857.029296875,21987.2890625,21987.2890625,1584800000,0.0,0.0,False,-0.0007453473045935244,-0.0007456252139970207,7.561028168236181,24964.369140625,-0.1192531668377047,0.15868630428512046
2011-07-22,22231.599609375,22449.109375,22231.599609375,22444.80078125,22444.80078125,2047900000,0.0,0.0,False,0.02080800945716854,0.02059447983266991,7.739166123323926,24964.369140625,-0.10092657840389241,0.1597780735450241
2011-07-25,22287.369140625,22330.19921875,22217.400390625,22293.2890625,22293.2890625,1334900000,0.0,0.0,False,-0.006750414950288608,-0.0067733020577537065,7.680173125671985,24964.369140625,-0.10699569707044188,0.15973101462841638
2011-07-26,22285.0390625,22581.560546875,22262.4609375,22572.080078125,22572.080078125,1753800000,0.0,0.0,False,0.012505602688028583,0.012428053502287869,7.788723922044941,24964.369140625,-0.09582814005930484,0.1598389939332298
2011-07-27,22489.69921875,22635.380859375,22469.1796875,22541.689453125,22541.689453125,1484200000,0.0,0.0,False,-0.0013463812326915958,-0.001347288418273322,7.776890949096991,24964.369140625,-0.09704550008265689,0.15978296208991824
2011-07-28,22246.69921875,22572.30078125,22231.0703125,22570.740234375,22570.740234375,1485700000,0.0,0.0,False,0.0012887579393909832,0.0012879282036869534,7.788202236990809,24964.369140625,-0.09588181030197962,0.15943426532941285
2011-07-29,22544.509765625,22623.009765625,22323.16015625,22440.25,22440.25,1287600000,0.0,0.0,False,-0.005781389224278288,-0.005798166148829868,7.737394219277093,24964.369140625,-0.10110886946137376,0.1595507593662062
2011-08-01,22739.55078125,22808.330078125,22651.0,22663.369140625,22663.369140625,1443900000,0.0,0.0,False,0.009942809934158525,0.009893705422412823,7.824268469319181,24964.369140625,-0.09217136579892737,0.15972481528290577
2011-08-02,22532.76953125,22623.220703125,22387.919921875,22421.4609375,22421.4609375,1587800000,0.0,0.0,False,-0.01067397356606481,-0.01073134907023459,7.7300784609378095,24964.369140625,-0.10186150464290633,0.16001684901971552
2011-08-03,22015.669921875,22041.869140625,21882.779296875,21992.720703125,21992.720703125,2262200000,0.0,0.0,False,-0.01912186880106148,-0.019307056288861184,7.563143045984784,24964.369140625,-0.11903559111630746,0.16119039032883095
2011-08-04,22019.919921875,22087.119140625,21725.669921875,21884.740234375,21884.740234375,1548000000,0.0,0.0,False,-0.004909827674693168,-0.004921920477212844,7.521099489275251,24964.369140625,-0.12336097455146422,0.16123927102688404
2011-08-05,20939.400390625,21017.720703125,20643.259765625,20946.140625,20946.140625,3533700000,0.0,0.0,False,-0.04288831392664716,-0.043835189977736666,7.155643899379021,24964.369140625,-0.16095854427525103,0.1658996905735862
2011-08-08,20409.009765625,20572.509765625,20044.369140625,20490.5703125,20490.5703125,2678400000,0.0,0.0,False,-0.021749606319183212,-0.021989615457945314,6.978261855288078,24964.369140625,-0.17920736562273876,0.16730029554139553
2011-08-09,19209.69921875,20158.55078125,18868.109375,19330.69921875,19330.69921875,4636800000,0.0,0.0,False,-0.056605115234027226,-0.058270330273055886,6.526651423602253,24964.369140625,-0.22566842727490433,0.17651452735102938
2011-08-10,19993.779296875,20105.869140625,19672.66015625,19783.669921875,19783.669921875,2935300000,0.0,0.0,False,0.023432711771007142,0.02316238069569603,6.703021277012366,24964.369140625,-0.20752373871604668,0.17811172495749839
2011-08-11,19319.4296875,19728.880859375,19269.41015625,19595.140625,19595.140625,2751700000,0.0,0.0,False,-0.009529541162964006,-0.009575237783963445,6.6296150186738885,24964.369140625,-0.2150756738686238,0.178242922198087
2011-08-12,19955.8203125,19955.8203125,19575.0,19620.009765625,19620.009765625,2156200000,0.0,0.0,False,0.0012691483618785249,0.0012683436738699814,6.639298132076602,24964.369140625,-0.2140794884459155,0.17814850565092766
2011-08-15,20056.779296875,20264.330078125,19924.560546875,20260.099609375,20260.099609375,1827200000,0.0,0.0,False,0.03262433869281045,0.03210346348663442,6.888525181712824,24964.369140625,-0.18843935149134816,0.18056353271028372
2011-08-16,20344.75,20431.859375,20140.310546875,20212.080078125,20212.080078125,1776900000,0.0,0.0,False,-0.002370152771992262,-0.002372966030187128,6.869828171886456,24964.369140625,-0.19036287421205078,0.18039087372532794
2011-08-17,20318.369140625,20504.380859375,20214.720703125,20289.029296875,20289.029296875,1562600000,0.0,0.0,False,0.003807090534599711,0.0037998619063164306,6.899789320228571,24964.369140625,-0.187280512374003,0.18022057831410224
2011-08-18,20261.2109375,20342.240234375,19969.2109375,20016.26953125,20016.26953125,1568500000,0.0,0.0,False,-0.013443707021854046,-0.013534891814373685,6.793586867073047,24964.369140625,-0.19820647505659827,0.18070843937846026
2011-08-19,19478.8203125,19595.919921875,19314.419921875,19399.919921875,19399.919921875,2110600000,0.0,0.0,False,-0.03079243154738387,-0.0312764811013993,6.55360337696011,24964.369140625,-0.2228956472885535,0.1832767827800452
2011-08-22,19465.30078125,19666.83984375,19047.640625,19486.869140625,19486.869140625,2553700000,0.0,0.0,False,0.004481936992531521,0.0044719230231002145,6.587458151362219,24964.369140625,-0.21941271454307887,0.1833325748733107
2011-08-23,19476.470703125,19893.369140625,19383.380859375,19875.529296875,19875.529296875,1963500000,0.0,0.0,False,0.019944720388137993,0.019748430129635886,6.738787882647836,24964.369140625,-0.20384411939610492,0.18436678933490475
2011-08-24,19863.109375,19876.669921875,19452.650390625,19466.7890625,19466.7890625,1680600000,0.0,0.0,False,-0.02056499871121753,-0.02077940287159983,6.579639719814797,24964.369140625,-0.22021706405465225,0.18547469563703073
2011-08-25,19744.51953125,19803.279296875,19638.869140625,19752.48046875,19752.48046875,1819700000,0.0,0.0,False,0.014675836129562025,0.014569188211878744,6.690877270263918,24964.369140625,-0.20877309747008965,0.18602813812757257
2011-08-26,19733.7109375,19919.919921875,19549.529296875,19582.880859375,19582.880859375,2063700000,0.0,0.0,False,-0.008586243618532885,-0.00862331777933491,6.624841524381195,24964.369140625,-0.21556676441274858,0.18617020331007017
2011-08-29,19883.060546875,19919.33984375,19749.400390625,19865.109375,19865.109375,1898700000,0.0,0.0,False,0.014412001873048697,0.01430913613028931,6.734730754712277,24964.369140625,-0.2042615111521835,0.1864211222283332
2011-08-30,20203.55078125,20341.119140625,20071.51953125,20204.169921875,20204.169921875,6806000000,0.0,0.0,False,0.01706814397416334,0.01692411971271153,6.8667482528350945,24964.369140625,-0.1906797320587459,0.1872053132786005
2011-08-31,20256.33984375,20556.9296875,20168.9296875,20534.849609375,20534.849609375,3563400000,0.0,0.0,False,0.016366902910570635,0.01623440887836209,6.995502557711148,24964.369140625,-0.17743366580979436,0.18791703082439282
2011-09-01,20790.220703125,20975.30078125,20572.970703125,20585.330078125,20585.330078125,2665600000,0.0,0.0,False,0.0024582828562305092,0.0024552662217456646,7.015157764575717,24964.369140625,-0.17541156509234213,0.18793076952798538
2011-09-02,20557.919921875,20580.810546875,20178.669921875,20212.91015625,20212.91015625,1751800000,0.0,0.0,False,-0.018091520537275807,-0.01825717307401642,6.870151373268389,24964.369140625,-0.19032962369727413,0.18868282266694925
2011-09-05,19830.5,19830.5,19567.76953125,19616.400390625,19616.400390625,1887200000,0.0,0.0,False,-0.029511325237873032,-0.02995554592892312,6.637892776420573,24964.369140625,-0.21422406950781492,0.1907320871971909
2011-09-06,19374.919921875,19727.890625,19290.400390625,19710.5,19710.5,1813500000,0.0,0.0,False,0.0047969865776176235,0.004785517700247563,6.674531645550345,24964.369140625,-0.21045471291622897,0.19074535660420772
2011-09-07,19836.25,20069.75,19785.2890625,20048.0,20048.0,1706700000,0.0,0.0,False,0.01712285330153973,0.01697790947725463,6.805941525075127,24964.369140625,-0.19693544479057146,0.1911475453294241
2011-09-08,20159.2890625,20159.2890625,19799.490234375,19912.8203125,19912.8203125,1893100000,0.0,0.0,False,-0.006742801651037467,-0.006765637045668369,6.753307609671949,24964.369140625,-0.2023503497993273,0.19119676632346463
2011-09-09,19997.890625,20088.80078125,19808.94921875,19866.630859375,19866.630859375,1301300000,0.0,0.0,False,-0.002319583685290727,-0.00232227808692704,6.735323163833513,24964.369140625,-0.20420056491451055,0.1903084712743182
2011-09-12,19264.6796875,19303.740234375,18989.439453125,19030.5390625,19030.5390625,1900600000,0.0,0.0,False,-0.04208523341442416,-0.04299647513055039,6.409780282947578,24964.369140625,-0.23769196989115038,0.19484351793917673
2011-09-14,19216.2890625,19248.640625,18627.650390625,19045.439453125,19045.439453125,2449200000,0.0,0.0,False,0.0007829725987300584,0.00078266623559041,6.415581937871736,24964.369140625,-0.2370951035917832,0.19432214586794974
2011-09-15,19186.759765625,19269.41015625,18935.080078125,19181.5,19181.5,1916800000,0.0,0.0,False,0.007143996189212354,0.007118598736236702,6.468558826976684,24964.369140625,-0.23164491391911146,0.19442395737733303
2011-09-16,19545.5,19652.529296875,19454.740234375,19455.310546875,19455.310546875,2492900000,0.0,0.0,False,0.014274720270833985,0.014173795763611913,6.575170415058045,24964.369140625,-0.22067685999663422,0.19491794291055936
2011-09-19,19247.58984375,19247.58984375,18876.060546875,18917.94921875,18917.94921875,1576200000,0.0,0.0,False,-0.027620290451303764,-0.028008903120794702,6.3659420079760185,24964.369140625,-0.24220199147894927,0.19587590595380883
2011-09-20,19008.609375,19055.16015625,18732.75,19014.80078125,19014.80078125,1800500000,0.0,0.0,False,0.005119559280982067,0.005106498894017648,6.4036523847461275,24964.369140625,-0.23832239965131552,0.1959431620289197
2011-09-21,18891.5,19023.5703125,18698.900390625,18824.169921875,18824.169921875,1874700000,0.0,0.0,False,-0.010025393458919396,-0.010075986140971693,6.329427856555981,24964.369140625,-0.2459585172836567,0.1961683577381578
2011-09-22,18296.80078125,18296.80078125,17859.310546875,17911.94921875,17911.94921875,2672500000,0.0,0.0,False,-0.04846007589768597,-0.04967363400657673,5.974243226340664,24964.369140625,-0.28249942476609435,0.2019459906267573
2011-09-23,17585.7890625,17813.5703125,17373.41015625,17668.830078125,17668.830078125,3973000000,0.0,0.0,False,-0.013573014173717368,-0.013665969612586775,5.87958172417859,24964.369140625,-0.29223807024339454,0.20189538647046784
2011-09-26,17634.419921875,17734.83984375,16999.5390625,17407.80078125,17407.80078125,3000700000,0.0,0.0,False,-0.014773434105191163,-0.014883648122842196,5.77794667690516,24964.369140625,-0.3026941444748167,0.20237634038786836
2011-09-27,17818.970703125,18136.01953125,17769.060546875,18130.55078125,18130.55078125,2660500000,0.0,0.0,False,0.04151874260753696,0.040679977339528176,6.0593585003911965,24964.369140625,-0.2737428821405383,0.2067543701144192
2011-09-28,17962.490234375,18101.26953125,17843.94921875,18011.060546875,18011.060546875,2514600000,0.0,0.0,False,-0.006590546300367928,-0.006612359845579841,6.012833471343472,24964.369140625,-0.2785293133017628,0.20682023953565176
2011-09-30,17946.240234375,17946.240234375,17502.080078125,17592.41015625,17592.41015625,3583100000,0.0,0.0,False,-0.02324407213753099,-0.023518476099446378,5.849826664247073,24964.369140625,-0.2952992299884907,0.20800355733026923
2011-10-03,17179.19921875,17179.19921875,16717.140625,16822.150390625,16822.150390625,3227000000,0.0,0.0,False,-0.04378364071686636,-0.04477107429484784,5.549916314606867,24964.369140625,-0.32615359531557364,0.21210655776031678
2011-10-04,16731.580078125,16840.91015625,16170.349609375,16250.26953125,16250.26953125,2858400000,0.0,0.0,False,-0.033995704835317,-0.03458699843925244,5.3272472928794645,24964.369140625,-0.34906147879356497,0.2144547355743085
2011-10-06,16975.0,17179.9296875,16849.44921875,17172.279296875,17172.279296875,3071200000,0.0,0.0,False,0.05673812141096701,0.05518691972116612,5.686243417980072,24964.369140625,-0.31212844994627886,0.22173806984098215
2011-10-07,17540.720703125,17800.720703125,17505.380859375,17707.009765625,17707.009765625,2463300000,0.0,0.0,False,0.031139166764385884,0.030664178238222643,5.894447466799831,24964.369140625,-0.2907087030366795,0.2240483495263015
2011-10-10,17853.259765625,17859.349609375,17437.83984375,17711.060546875,17711.060546875,1782400000,0.0,0.0,False,0.00022876709865848888,0.00022874093545588515,5.8960246895436645,24964.369140625,-0.29054644052456946,0.22370065476310314
2011-10-11,18441.869140625,18456.16015625,18041.69921875,18141.58984375,18141.58984375,3122900000,0.0,0.0,False,0.024308498959480174,0.02401774976018689,6.063656698533986,24964.369140625,-0.2733006894122616,0.22510698304562082
2011-10-12,17990.560546875,18411.76953125,17804.560546875,18329.4609375,18329.4609375,2169100000,0.0,0.0,False,0.010355823021471533,0.010302568831345962,6.136806677188436,24964.369140625,-0.26577511996198955,0.22509181452458588
2011-10-13,18601.650390625,18758.740234375,18453.05078125,18757.810546875,18757.810546875,2336900000,0.0,0.0,False,0.023369460282306687,0.02310057551531835,6.303589997373492,24964.369140625,-0.24861668078965982,0.22638186760260884
2011-10-14,18639.4296875,18665.94921875,18367.849609375,18501.7890625,18501.7890625,1491100000,0.0,0.0,False,-0.013648793591086394,-0.01374279468872008,6.2039048050254175,24964.369140625,-0.2588721566213471,0.22672763690825012
2011-10-17,18808.66015625,18908.169921875,18675.810546875,18873.990234375,18873.990234375,1626900000,0.0,0.0,False,0.020117036823719348,0.01991736269786035,6.348826023262682,24964.369140625,-0.24396286050501503,0.22735970773919115
2011-10-18,18411.400390625,18411.400390625,17963.259765625,18076.4609375,18076.4609375,2198100000,0.0,0.0,False,-0.04225546834407423,-0.04317420499123538,6.038297937870597,24964.369140625,-0.27590956391988986,0.23110591302947622
2011-10-19,18400.330078125,18426.2890625,18203.990234375,18309.220703125,18309.220703125,1373200000,0.0,0.0,False,0.012876401328212106,0.012794205313245906,6.1289258867861465,24964.369140625,-0.2665858848670023,0.23100108223533788
2011-10-20,18198.119140625,18198.119140625,17782.0,17983.099609375,17983.099609375,1266000000,0.0,0.0,False,-0.017811850052926514,-0.017972390256255088,6.001946527852286,24964.369140625,-0.27964934711245093,0.2309336509394067
2011-10-21,18034.19921875,18082.4296875,17926.2890625,18025.720703125,18025.720703125,1068800000,0.0,0.0,False,0.0023700638196866297,0.0023672596482681003,6.018541587985329,24964.369140625,-0.27794207009255456,0.2309392944911125
2011-10-24,18444.16015625,18826.849609375,18435.41015625,18771.8203125,18771.8203125,1951500000,0.0,0.0,False,0.041390833779292535,0.040557159882778956,6.3090448762266815,24964.369140625,-0.24805549033673535,0.23452096271568784
2011-10-25,18867.509765625,18981.5703125,18801.419921875,18968.19921875,18968.19921875,1901000000,0.0,0.0,False,0.01046136725052893,0.010407025810098364,6.385507478927486,24964.369140625,-0.24018912266912917,0.23441154242365067
2011-10-26,18727.9609375,19106.740234375,18705.080078125,19066.5390625,19066.5390625,1680800000,0.0,0.0,False,0.0051844586096918555,0.005171065574633878,6.423797336763555,24964.369140625,-0.23624991462441358,0.23435134904067662
2011-10-27,19067.58984375,19693.189453125,19046.470703125,19688.69921875,19688.69921875,3148400000,0.0,0.0,False,0.032630995809494356,0.032109910260137646,6.666043236550022,24964.369140625,-0.2113279887890217,0.23667000982168468
2011-10-28,20152.220703125,20272.380859375,19972.240234375,20019.240234375,20019.240234375,3745500000,0.0,0.0,False,0.01678836229618552,0.016648995406861967,6.794743547783447,24964.369140625,-0.19808747733195053,0.23725532349488163
2011-10-31,20027.720703125,20155.619140625,19699.330078125,19864.869140625,19864.869140625,1747600000,0.0,0.0,False,-0.0077111364838376995,-0.007741021025087444,6.7346372164299755,24964.369140625,-0.20427113424234244,0.2373055600720117
2011-11-01,19461.080078125,19698.990234375,19322.599609375,19369.9609375,19369.9609375,1764800000,0.0,0.0,False,-0.024913740917269833,-0.025229341043522854,6.541938468730766,24964.369140625,-0.2240957170442217,0.23854985248764532
2011-11-02,19091.849609375,19745.48046875,19024.0703125,19733.7109375,19733.7109375,1963000000,0.0,0.0,False,0.018779077623010787,0.018604927617642507,6.683569116663032,24964.369140625,-0.2095249502865686,0.23866524518465876
2011-11-03,19418.8203125,19541.119140625,19142.33984375,19242.5,19242.5,2140900000,0.0,0.0,False,-0.024891969840632022,-0.025207013958720267,6.492309945942645,24964.369140625,-0.22920143138380744,0.23989176034926354
2011-11-04,19922.76953125,19981.51953125,19773.310546875,19842.7890625,19842.7890625,2257600000,0.0,0.0,False,0.031196001688969632,0.030719295297241482,6.726040059670556,24964.369140625,-0.20515559793540117,0.2419527895660307
2011-11-07,19894.220703125,19977.08984375,19649.5703125,19677.890625,19677.890625,1620000000,0.0,0.0,False,-0.008310244944932377,-0.008344967533076121,6.661834774320334,24964.369140625,-0.2117609496096663,0.2408143275738649
2011-11-08,19848.5,19914.919921875,19659.939453125,19678.470703125,19678.470703125,1464900000,0.0,0.0,False,2.9478674114846726e-05,2.9478239627271664e-05,6.662060635050768,24964.369140625,-0.2117377133675754,0.24081112493274026
2011-11-09,20067.380859375,20173.140625,19967.169921875,20014.4296875,20014.4296875,1943900000,0.0,0.0,False,0.017072413270490916,0.01692831735413053,6.792870500715915,24964.369140625,-0.19828017384464436,0.24057780216560712
2011-11-10,19091.400390625,19199.080078125,18945.580078125,18963.890625,18963.890625,2485600000,0.0,0.0,False,-0.05248908307170563,-0.05391682026787396,6.383829873636793,24964.369140625,-0.2403617123999463,0.2455095195975239
2011-11-11,19143.580078125,19206.33984375,19028.310546875,19137.169921875,19137.169921875,1279500000,0.0,0.0,False,0.009137328425980584,0.009095835604761423,6.451298352233779,24964.369140625,-0.2334206478811951,0.24526695027727774
2011-11-14,19600.369140625,19640.6796875,19496.16015625,19508.1796875,19508.1796875,1683800000,0.0,0.0,False,0.019386866874234743,0.019201335648971765,6.59575568142874,24710.599609375,-0.21053394106637724,0.24606732349236177
2011-11-15,19305.279296875,19420.060546875,19240.349609375,19348.439453125,19348.439453125,5166600000,0.0,0.0,False,-0.00818837210513057,-0.008222080963898216,6.533558807489541,24700.30078125,-0.21667190920151058,0.2460001825777128
2011-11-16,19483.099609375,19483.099609375,18768.669921875,18960.900390625,18960.900390625,1615200000,0.0,0.0,False,-0.020029473872499204,-0.02023278314989399,6.382665588187993,24700.30078125,-0.23236155872975361,0.24662958376673247
2011-11-17,18686.169921875,18958.970703125,18657.740234375,18817.470703125,18817.470703125,2567700000,0.0,0.0,False,-0.007564497705547679,-0.007593253626165072,6.326819431285319,24419.619140625,-0.2294117858775343,0.24655152515081077
2011-11-18,18561.0390625,18561.0390625,18398.9609375,18491.23046875,18491.23046875,1662300000,0.0,0.0,False,-0.01733709272207462,-0.01748914004922758,6.199793683447227,24419.619140625,-0.24277154519631328,0.2464096456198577
2011-11-21,18213.720703125,18293.939453125,18054.23046875,18225.849609375,18225.849609375,1367000000,0.0,0.0,False,-0.01435171444234018,-0.014455696374433178,6.096464300458628,24419.619140625,-0.2536390717472703,0.2466718933742521
2011-11-22,18225.48046875,18355.119140625,18017.5,18251.58984375,18251.58984375,1961300000,0.0,0.0,False,0.0014122927011182007,0.0014112963537604639,6.106486585193911,24419.619140625,-0.2525849916558991,0.24634101775960238
2011-11-23,17954.580078125,17964.400390625,17838.740234375,17864.4296875,17864.4296875,1582400000,0.0,0.0,False,-0.021212407223942575,-0.02144062344813204,5.955740897817293,24419.619140625,-0.2684394631781807,0.2464227939661943
2011-11-24,17657.689453125,17997.0703125,17657.689453125,17935.099609375,17935.099609375,1402000000,0.0,0.0,False,0.003955901369997239,0.003948097366647192,5.983257122764314,24419.619140625,-0.26554548184833127,0.2457225287085506
2011-11-25,17658.779296875,17827.810546875,17613.19921875,17689.48046875,17689.48046875,944800000,0.0,0.0,False,-0.013694885781209143,-0.01378952577882347,5.887622214087242,24419.619140625,-0.2756037525859114,0.24605133414329305
2011-11-28,18019.2109375,18095.19921875,17954.189453125,18037.810546875,18037.810546875,1142300000,0.0,0.0,False,0.01969136847972197,0.019500001587797668,6.023248921053952,24419.619140625,-0.26133939915275284,0.2469088904107547
2011-11-29,18225.099609375,18372.44921875,18053.919921875,18256.19921875,18256.19921875,1726100000,0.0,0.0,False,0.012107271628531091,0.01203456488064554,6.10828130345594,24419.619140625,-0.2523962346170012,0.2458913321096118
2011-11-30,18192.2890625,18192.2890625,17860.80078125,17989.349609375,17989.349609375,3420100000,0.0,0.0,False,-0.014616931277838585,-0.01472481115692831,6.00438004413978,24419.619140625,-0.26332390747865786,0.24619632695277516
2011-12-01,19033.9609375,19050.560546875,18868.3203125,19002.259765625,19002.259765625,3561500000,0.0,0.0,False,0.05630610212401055,0.05477801271565785,6.398769382220496,24419.619140625,-0.221844548180834,0.2527380859082397
2011-12-02,18977.19921875,19151.650390625,18878.310546875,19040.390625,19040.390625,2307800000,0.0,0.0,False,0.002006648674700129,0.002004638044551205,6.41361611299574,24419.619140625,-0.22028306357473038,0.2526523614671835
2011-12-05,19117.890625,19188.859375,18972.900390625,19179.689453125,19179.689453125,1604800000,0.0,0.0,False,0.007315964828058741,0.00728933297031628,6.467853867727147,24419.619140625,-0.21457868189200136,0.2524286648112819
2011-12-06,19011.810546875,19038.48046875,18818.6796875,18942.23046875,18942.23046875,1252300000,0.0,0.0,False,-0.012380752303385756,-0.012458032336290833,6.375396218752936,24419.619140625,-0.22430278868529518,0.2526266467920384
2011-12-07,19114.01953125,19242.80078125,19009.4296875,19240.580078125,19240.580078125,1846600000,0.0,0.0,False,0.015750500442236914,0.015627748568065442,6.4915624001580765,24419.619140625,-0.2120851694154411,0.2529131637520996
2011-12-08,19112.330078125,19137.560546875,18956.41015625,19107.810546875,19107.810546875,1297800000,0.0,0.0,False,-0.006900495240314886,-0.006924413754163794,6.439866909473264,24419.619140625,-0.2175221719536633,0.2528221041139461
2011-12-09,18721.16015625,18840.9296875,18511.419921875,18586.23046875,18586.23046875,1661900000,0.0,0.0,False,-0.027296695078981803,-0.027676171434897347,6.236783131017166,24419.619140625,-0.23888123063190814,0.2541753728727239
2011-12-12,18853.3203125,18919.419921875,18508.119140625,18575.66015625,18575.66015625,1168000000,0.0,0.0,False,-0.0005687173909616483,-0.0005688791720384219,6.232667446595938,24419.619140625,-0.2393140921126352,0.2541601227931873
2011-12-13,18327.44921875,18465.390625,18297.66015625,18447.169921875,18447.169921875,1049700000,0.0,0.0,False,-0.006917128828488384,-0.006941163060144407,6.18263815409422,24419.619140625,-0.24457585453550768,0.25407475553003034
2011-12-14,18301.05078125,18476.150390625,18280.669921875,18354.4296875,18354.4296875,1203300000,0.0,0.0,False,-0.005027342121732503,-0.005040021720442339,6.146528574756979,24419.619140625,-0.24837363016177516,0.2537484457263174
2011-12-15,18122.73046875,18133.939453125,17895.150390625,18026.83984375,18026.83984375,1711800000,0.0,0.0,False,-0.01784799905676726,-0.018009195494725058,6.018977339495556,24419.619140625,-0.2617886569016892,0.2542852471106395
2011-12-16,18025.599609375,18390.41015625,18025.599609375,18285.390625,18285.390625,2209500000,0.0,0.0,False,0.014342546086336894,0.014240664774985338,6.119647345466225,24419.619140625,-0.25120082669184496,0.2547393968537924
2011-12-19,18053.640625,18092.349609375,17821.51953125,18070.2109375,18070.2109375,1392900000,0.0,0.0,False,-0.011767847453354574,-0.011837636622712191,6.035864421583097,24419.619140625,-0.26001258113653336,0.25486286675835956
2011-12-20,18044.75,18270.69921875,18010.259765625,18080.19921875,18080.19921875,1196500000,0.0,0.0,False,0.000552748459027308,0.0005525957498684063,6.039753484800053,24419.619140625,-0.25960355423105697,0.2548015709925539
2011-12-21,18462.640625,18473.189453125,18288.650390625,18416.44921875,18416.44921875,1424500000,0.0,0.0,False,0.01859769330701244,0.018426870893853742,6.170676661067336,24419.619140625,-0.2458338882070441,0.25486089637260234
2011-12-22,18356.869140625,18388.009765625,18238.380859375,18378.23046875,18378.23046875,903900000,0.0,0.0,False,-0.002075250747092361,-0.0020774070637056136,6.155795708969299,24419.619140625,-0.2473989719939742,0.25455073164019004
2011-12-23,18589.6796875,18636.75,18539.58984375,18629.169921875,18629.169921875,965400000,0.0,0.0,False,0.01365416836793365,0.013561790159523994,6.253502148386103,24419.619140625,-0.2371228308437,0.2549411591737373
2011-12-28,18621.5,18621.5,18461.970703125,18518.669921875,18518.669921875,862700000,0.0,0.0,False,-0.005931557898897433,-0.005949219463478175,6.2104775804231735,24419.619140625,-0.2416478809422975,0.25498174797546724
2011-12-29,18329.609375,18409.119140625,18293.810546875,18397.919921875,18397.919921875,1205200000,0.0,0.0,False,-0.0065204466902542,-0.006541797665311579,6.1634620457487514,24419.619140625,-0.24659267550705455,0.2545193227551322
2011-12-30,18489.0390625,18506.26953125,18415.849609375,18434.390625,18434.390625,837200000,0.0,0.0,False,0.0019823275283221697,0.0019803653098525993,6.17766237376013,24419.619140625,-0.24509917542767268,0.25451649832691825
2012-01-03,18770.640625,18886.119140625,18724.169921875,18877.41015625,18877.41015625,1247600000,0.0,0.0,False,0.024032230859271975,0.023748001570482295,6.350157612956243,24419.619140625,-0.22695722453569567,0.2556609905449751
2012-01-04,18970.599609375,18970.599609375,18687.939453125,18727.310546875,18727.310546875,1169200000,0.0,0.0,False,-0.007951281883087358,-0.00798306189821792,6.291714437890508,24419.619140625,-0.2331039055510966,0.2557546729783265
2012-01-05,18753.380859375,18821.08984375,18723.279296875,18813.41015625,18813.41015625,1035400000,0.0,0.0,False,0.004597542672210686,0.0045870062549751905,6.325238406172284,24419.619140625,-0.229578068031716,0.25566113550636077
2012-01-06,18784.859375,18784.859375,18506.580078125,18593.060546875,18593.060546875,1434100000,0.0,0.0,False,-0.011712369397410827,-0.011781499510975397,6.2394425080350935,24419.619140625,-0.23860153429079545,0.2553971420528456
2012-01-09,18588.359375,18884.259765625,18302.83984375,18865.720703125,18865.720703125,1381000000,0.0,0.0,False,0.014664619391874467,0.014558133647173097,6.345606177024785,24419.619140625,-0.2274359155856127,0.2558519098305188
2012-01-10,18948.119140625,19086.529296875,18858.5703125,19004.279296875,19004.279296875,1994800000,0.0,0.0,False,0.007344463322148442,0.007317624084484605,6.399555712170891,24419.619140625,-0.221761847003622,0.2559674905784807
2012-01-11,19071.900390625,19175.849609375,18983.140625,19151.939453125,19151.939453125,2037300000,0.0,0.0,False,0.00776983720052371,0.0077398074659266545,6.457049055410664,24419.619140625,-0.21571506325160394,0.25546766022820455
2012-01-12,19112.759765625,19261.2890625,19050.94921875,19095.380859375,19095.380859375,1791600000,0.0,0.0,False,-0.0029531522845730462,-0.0029575214427608656,6.4350272539565045,24419.619140625,-0.21803117610431866,0.2552561814963696
2012-01-13,19232.2109375,19232.2109375,19073.1796875,19204.419921875,19204.419921875,2018500000,0.0,0.0,False,0.005710232401385573,0.005693990823802908,6.477482987487232,24419.619140625,-0.21356595238923626,0.25529775431054536
2012-01-16,19070.740234375,19070.740234375,18985.75,19012.19921875,19012.19921875,1354800000,0.0,0.0,False,-0.01000919079602347,-0.010059619528941563,6.402639433591452,24419.619140625,-0.22143752082026136,0.25545938250417294
2012-01-17,19185.849609375,19640.279296875,19173.2890625,19627.75,19627.75,2590200000,0.0,0.0,False,0.03237662167157063,0.031863543963900294,6.642311889903892,24419.619140625,-0.1962302979841788,0.2575746757287586
2012-01-18,19651.58984375,19726.83984375,19577.0703125,19686.919921875,19686.919921875,1947200000,0.0,0.0,False,0.003014605437454687,0.0030100706259752873,6.665350444881921,24419.619140625,-0.1938072494700206,0.25752674498220746
2012-01-19,19842.4609375,19956.5390625,19776.3203125,19942.94921875,19942.94921875,2497500000,0.0,0.0,False,0.013005045882800381,0.012921206382275181,6.765038679125355,24419.619140625,-0.1833226757589973,0.25767195363457385
2012-01-20,20161.720703125,20161.720703125,19927.880859375,20110.369140625,20110.369140625,1966400000,0.0,0.0,False,0.008394942996575283,0.00835990144060739,6.830225736202815,24419.619140625,-0.17646671617539844,0.25733292183911527
2012-01-26,20453.470703125,20453.470703125,20301.58984375,20439.140625,20439.140625,2041600000,0.0,0.0,False,0.016348356515786033,0.016216160976006744,6.958237058137342,24419.619140625,-0.16300330044881783,0.25783653210068924
2012-01-27,20443.4609375,20590.80078125,20384.05078125,20501.669921875,20501.669921875,1809700000,0.0,0.0,False,0.0030592918764167365,0.0030546217654216215,6.9825836281199,24419.619140625,-0.16044268324529332,0.25785086993381673
2012-01-30,20518.0,20518.0,20144.94921875,20160.41015625,20160.41015625,2136700000,0.0,0.0,False,-0.016645461902636605,-0.016785554382074304,6.849709836453419,24419.619140625,-0.17441750257641364,0.25831216805012797
2012-01-31,20326.490234375,20465.890625,20219.26953125,20390.490234375,20390.490234375,2386800000,0.0,0.0,False,0.011412470100647942,0.011347839131585475,6.939294415260706,24419.619140625,-0.1649955670089488,0.25859031315689224
2012-02-01,20394.669921875,20534.220703125,20269.509765625,20333.369140625,20333.369140625,1499500000,0.0,0.0,False,-0.0028013595109009914,-0.0028052906618835746,6.917053597340672,24396.0703125,-0.1665309666611906,0.25834026387331466
2012-02-02,20638.9609375,20761.69921875,20564.970703125,20739.44921875,20739.44921875,2100100000,0.0,0.0,False,0.019971116213774565,0.019774309457757593,7.075165994803845,24396.0703125,-0.14988565973579893,0.2586263113919082
2012-02-03,20680.7109375,20796.740234375,20639.490234375,20756.98046875,20756.98046875,1663300000,0.0,0.0,False,0.0008453093336804329,0.0008449522609560654,7.081992007990271,24396.0703125,-0.149167050149278,0.2585838525712937
2012-02-06,21015.55078125,21015.55078125,20633.130859375,20709.939453125,20709.939453125,1900900000,0.0,0.0,False,-0.002266274504416521,-0.0022688463909498577,7.063675995557665,24396.0703125,-0.15109527117104216,0.2585760643992057
2012-02-07,20808.05078125,20881.849609375,20649.26953125,20699.189453125,20699.189453125,1519300000,0.0,0.0,False,-0.0005190744291807547,-0.0005192091949499304,7.059490347543171,24396.0703125,-0.15153591590858795,0.25857605353455815
2012-02-08,20827.890625,21023.330078125,20755.73046875,21018.4609375,21018.4609375,1739200000,0.0,0.0,False,0.015424347175430064,0.01530660115922217,7.183802724720705,24396.0703125,-0.13844891130967873,0.2590474060338166
2012-02-09,20922.2890625,21053.060546875,20787.83984375,21010.009765625,21010.009765625,2208100000,0.0,0.0,False,-0.00040208328764557155,-0.00040216414480560836,7.180512154415707,24396.0703125,-0.13879532660389404,0.2590371086644303
2012-02-10,20986.25,21002.330078125,20703.7890625,20783.859375,20783.859375,1997900000,0.0,0.0,False,-0.010763935531101443,-0.010822285781811408,7.092457648974184,24396.0703125,-0.148065278187413,0.2591654295862554
2012-02-13,20718.80078125,20969.80078125,20673.9609375,20887.400390625,20887.400390625,1515500000,0.0,0.0,False,0.004981799277834931,0.004969431175739415,7.132772648645753,24396.0703125,-0.14382111040552448,0.2591300003364423
2012-02-14,20845.240234375,20947.94921875,20813.529296875,20917.830078125,20917.830078125,1174500000,0.0,0.0,False,0.0014568441706923618,0.0014557840027649234,7.144620831070499,24396.0703125,-0.14257379118114888,0.2591295657448045
2012-02-15,20993.580078125,21403.279296875,20933.390625,21365.23046875,21365.23046875,2038800000,0.0,0.0,False,0.02138847045577985,0.021162947186278935,7.3188218130893805,24396.0703125,-0.12423475604581558,0.25938212175081093
2012-02-16,21266.509765625,21317.720703125,21157.55078125,21277.279296875,21277.279296875,1548000000,0.0,0.0,False,-0.004116556196463339,-0.0041250525390536105,7.284576915607433,24396.0703125,-0.12783989288746234,0.2589992053680059
2012-02-17,21503.58984375,21546.73046875,21381.689453125,21491.619140625,21491.619140625,1590300000,0.0,0.0,False,0.01007364902060015,0.010023248017023461,7.368032835739429,24396.0703125,-0.11905405807864167,0.2591913826382712
2012-02-20,21760.33984375,21760.33984375,21393.48046875,21424.7890625,21424.7890625,1855300000,0.0,0.0,False,-0.003109587867145547,-0.003114432681688586,7.342011702361539,24396.0703125,-0.12179343689125133,0.2588577504077246
2012-02-21,21434.310546875,21480.33984375,21221.390625,21478.720703125,21478.720703125,1547200000,0.0,0.0,False,0.002517254217424103,0.002514091239926854,7.3630106665011095,24396.0703125,-0.11958276771649634,0.25813087900176795
2012-02-22,21339.01953125,21569.740234375,21302.189453125,21549.279296875,21549.279296875,1377300000,0.0,0.0,False,0.003285046382661694,0.0032796624056475082,7.39048354443926,24396.0703125,-0.11669055627235048,0.2580965587218034
2012-02-23,21356.529296875,21428.5,21325.560546875,21380.990234375,21380.990234375,1125600000,0.0,0.0,False,-0.007809498414381055,-0.007840152245450484,7.324958076503071,24396.0703125,-0.12358875997254937,0.25788553598661074
2012-02-24,21438.970703125,21468.9296875,21292.400390625,21406.859375,21406.859375,1386300000,0.0,0.0,False,0.0012099131210212555,0.0012091817659989634,7.335030552511784,24396.0703125,-0.12252837851382958,0.2577166340823083
2012-02-27,21381.66015625,21589.01953125,21076.51953125,21217.859375,21217.859375,1611000000,0.0,0.0,False,-0.0088289457453401,-0.008868151822970818,7.261441019977905,24396.0703125,-0.13027552785300656,0.2576090176354048
2012-02-28,21303.390625,21583.0703125,21273.990234375,21568.73046875,21568.73046875,1614400000,0.0,0.0,False,0.01653659247847661,0.01640135194150794,7.398057103410251,24396.0703125,-0.11589324868855355,0.2580730295133676
2012-02-29,21643.849609375,21716.759765625,21525.91015625,21680.080078125,21680.080078125,1557400000,0.0,0.0,False,0.005162548140528189,0.005149267875937121,7.441412477493511,24396.0703125,-0.11132900502354215,0.2578108775796296
2012-03-01,21578.189453125,21641.140625,21338.2890625,21387.9609375,21387.9609375,1377700000,0.0,0.0,False,-0.013474080334220928,-0.013565679494861243,7.327672207637468,24396.0703125,-0.12330302940054705,0.2581144084803679
2012-03-02,21618.150390625,21623.240234375,21531.9296875,21562.259765625,21562.259765625,1592400000,0.0,0.0,False,0.008149389679284358,0.00811636271495115,7.395537653578852,24396.0703125,-0.116158484156484,0.257400565718922
2012-03-05,21518.029296875,21578.759765625,21230.609375,21265.310546875,21265.310546875,1255400000,0.0,0.0,False,-0.013771711405842657,-0.013867421164080624,7.279916731916879,24396.0703125,-0.12833049444118338,0.25773858850128334
2012-03-06,21173.740234375,21173.740234375,20789.359375,20806.25,20806.25,3940600000,0.0,0.0,False,-0.021587295697520825,-0.021823709919887205,7.101175721074139,24396.0703125,-0.14714748180819337,0.25829262382569196
2012-03-07,20521.9609375,20732.869140625,20521.9609375,20627.779296875,20627.779296875,2211800000,0.0,0.0,False,-0.008577744818263788,-0.008614745411050707,7.031685903010851,24396.0703125,-0.15446303307685627,0.25776540561206435
2012-03-08,20722.94921875,20909.7109375,20681.08984375,20900.73046875,20900.73046875,1592300000,0.0,0.0,False,0.0132322131212812,0.013145432087752783,7.137962882602681,24396.0703125,-0.14327470772860762,0.25771530920897684
2012-03-09,20930.9296875,21209.7890625,20917.6796875,21086.0,21086.0,1399900000,0.0,0.0,False,0.008864261061449996,0.008825204136857973,7.2100999101024605,24396.0703125,-0.13568047107996706,0.2578633936494674
2012-03-12,21073.58984375,21170.55078125,20924.359375,21134.1796875,21134.1796875,1130200000,0.0,0.0,False,0.00228491356824434,0.0022823071228171114,7.228859278783695,24396.0703125,-0.13370557566103913,0.2574596175949463
2012-03-13,21279.41015625,21427.119140625,21261.3203125,21339.69921875,21339.69921875,1360800000,0.0,0.0,False,0.009724509504930312,0.009677530780205942,7.3088808990549605,24396.0703125,-0.12528128729748678,0.2576290602079546
2012-03-14,21564.2109375,21638.3203125,21263.01953125,21307.890625,21307.890625,1924500000,0.0,0.0,False,-0.0014905830407417886,-0.0014916950648226584,7.296495822099287,24396.0703125,-0.1265851281760606,0.2573225931502821
2012-03-15,21323.060546875,21368.48046875,21162.169921875,21353.529296875,21353.529296875,1320800000,0.0,0.0,False,0.002141867192684721,0.002139576665236456,7.314265814314886,24396.0703125,-0.12471438951649805,0.2573045360466739
2012-03-16,21350.25,21438.619140625,21253.390625,21317.849609375,21317.849609375,1537000000,0.0,0.0,False,-0.0016709035309315778,-0.0016723010471966161,7.300373478208645,24396.0703125,-0.12617690733362863,0.2567206287118128
2012-03-20,21183.0390625,21183.0390625,20786.689453125,20888.240234375,20888.240234375,1707900000,0.0,0.0,False,-0.020152566176800057,-0.02035839920911799,7.133099652396888,24396.0703125,-0.1437866850354037,0.25744775551823174
2012-03-21,20948.130859375,20993.48046875,20756.029296875,20856.630859375,20856.630859375,1512300000,0.0,0.0,False,-0.0015132617513649027,-0.0015144078883450734,7.120792143772876,24396.0703125,-0.14508235989594886,0.2573308891003017
2012-03-22,20886.119140625,20978.490234375,20801.7890625,20901.560546875,20901.560546875,1173600000,0.0,0.0,False,0.0021542159806604566,0.0021518989843584296,7.138286083984614,24396.0703125,-0.14324068265348833,0.2568957002672437
2012-03-23,20740.560546875,20742.69921875,20596.890625,20668.80078125,20668.80078125,1571100000,0.0,0.0,False,-0.011135999395978091,-0.011198468843360026,7.047658135069064,24396.0703125,-0.15278155389395764,0.25708535745924715
2012-03-26,20672.369140625,20776.359375,20580.720703125,20668.859375,20668.859375,1433100000,0.0,0.0,False,2.8348887106677267e-06,2.83488469237832e-06,7.047680949284258,24396.0703125,-0.1527791521239492,0.2555166976110009
2012-03-27,20921.80078125,21063.380859375,20896.189453125,21046.91015625,21046.91015625,1531100000,0.0,0.0,False,0.018290839102000467,0.018125573888690273,7.1948797866718515,24396.0703125,-0.137282771911588,0.25618502959545253
2012-03-28,20959.98046875,20989.580078125,20798.08984375,20885.419921875,20885.419921875,1502800000,0.0,0.0,False,-0.007672871370482115,-0.007702459294745893,7.132001528172154,24396.0703125,-0.14390229023180923,0.255646598439275
2012-03-29,20720.33984375,20720.33984375,20527.259765625,20609.390625,20609.390625,1671500000,0.0,0.0,False,-0.013216363276751353,-0.013304476625701228,7.024526041808734,24396.0703125,-0.1552167885645005,0.25597988464893223
2012-03-30,20380.060546875,20566.08984375,20374.029296875,20555.580078125,20555.580078125,1905300000,0.0,0.0,False,-0.002610972243387244,-0.0026143867762103935,7.003574227047233,24396.0703125,-0.1574224940812381,0.2553907510725803
2012-04-02,20662.970703125,20662.970703125,20417.689453125,20522.259765625,20522.259765625,1073400000,0.0,0.0,False,-0.001620986241855471,-0.0016223014615477896,6.990600543339521,24396.0703125,-0.15878830062602933,0.25527182645192786
2012-04-03,20704.150390625,20816.08984375,20588.19921875,20790.98046875,20790.98046875,1371800000,0.0,0.0,False,0.013094108845416175,0.013009122082220386,7.09523033659425,24396.0703125,-0.14777338307238908,0.2556201806294287
2012-04-05,20479.26953125,20670.19921875,20404.150390625,20593.0,20593.0,1406900000,0.0,0.0,False,-0.00952242098671463,-0.009568049128720238,7.018144145344776,24396.0703125,-0.15588864369485733,0.25575361921879625
2012-04-10,20387.4296875,20472.9609375,20297.390625,20356.240234375,20356.240234375,1243800000,0.0,0.0,False,-0.011497099287379187,-0.011563701916872825,6.925958746005229,24396.0703125,-0.16559347576790195,0.2557622715196197
2012-04-11,20092.9609375,20188.560546875,20035.6796875,20140.669921875,20140.669921875,1291400000,0.0,0.0,False,-0.01058988840856634,-0.010646360318138523,6.842023727354133,24396.0703125,-0.17442974774689957,0.2559419877536123
2012-04-12,20179.720703125,20360.48046875,20138.01953125,20327.3203125,20327.3203125,1535800000,0.0,0.0,False,0.00926733774740418,0.009224659446463964,6.914698409858681,24396.0703125,-0.16677890938506046,0.25612482539846143
2012-04-13,20640.5,20719.0390625,20574.349609375,20701.0390625,20701.0390625,2071100000,0.0,0.0,False,0.018385047524940523,0.018218085832908626,7.060210516269503,24396.0703125,-0.15146010003532207,0.25622567732191803
2012-04-16,20516.08984375,20625.44921875,20514.08984375,20610.640625,20610.640625,5036300000,0.0,0.0,False,-0.004366855075586873,-0.004376417636244514,7.025012745066233,24396.0703125,-0.1551655508043207,0.25623108084834756
2012-04-17,20678.0390625,20678.0390625,20392.5703125,20562.310546875,20562.310546875,1489100000,0.0,0.0,False,-0.0023449090692686525,-0.002347662674017606,7.006194819899331,24396.0703125,-0.15714661076627034,0.25595204085694373
2012-04-18,20800.2109375,20862.3203125,20715.939453125,20780.73046875,20780.73046875,1485000000,0.0,0.0,False,0.010622343309963922,0.010566322586312302,7.091239369882757,24396.0703125,-0.14819353270586288,0.25574512179616016
2012-04-19,20767.4609375,20995.009765625,20767.4609375,20995.009765625,20995.009765625,1119700000,0.0,0.0,False,0.010311441996576187,0.01025864173293564,7.174671715325717,24396.0703125,-0.13941017972605096,0.2559014367196474
2012-04-20,20933.26953125,21076.4296875,20881.619140625,21010.640625,21010.640625,1079300000,0.0,0.0,False,0.0007445035534392463,0.0007442265481477938,7.180757787465977,24396.0703125,-0.1387694675468033,0.2559040260080621
2012-04-23,20970.9609375,20970.9609375,20624.390625,20624.390625,20624.390625,1192100000,0.0,0.0,False,-0.018383542267645603,-0.018554619494982164,7.030366480898724,24303.0703125,-0.15136687011961258,0.25647848494601067
2012-04-24,20606.169921875,20771.7890625,20534.130859375,20677.16015625,20677.16015625,1280600000,0.0,0.0,False,0.00255859832222316,0.0025553306820682072,7.050912963103588,24138.310546875,-0.14338826173868613,0.25647590527075226
2012-04-25,20751.5390625,20751.8203125,20584.98046875,20646.2890625,20646.2890625,1060600000,0.0,0.0,False,-0.001493004528509645,-0.0014941201703478654,7.038892913591038,24138.310546875,-0.14466718694308478,0.25614914324110555
2012-04-26,20753.1796875,20826.91015625,20674.939453125,20809.7109375,20809.7109375,1113100000,0.0,0.0,False,0.007915314684653119,0.007884152910199975,7.102523280718339,24138.310546875,-0.13789695856762962,0.25618845049426264
2012-04-27,20916.080078125,20929.9609375,20648.76953125,20741.44921875,20741.44921875,1549800000,0.0,0.0,False,-0.0032802819296730013,-0.003285673849014688,7.075944720015844,24138.310546875,-0.14072489959595635,0.2561633492798498
2012-04-30,20889.76953125,21105.5703125,20889.76953125,21094.2109375,21094.2109375,1353100000,0.0,0.0,False,0.017007573339239412,0.01686456378327756,7.213296942125156,24138.310546875,-0.12611071530725237,0.2567575840449175
2012-05-02,21245.48046875,21385.30078125,21237.169921875,21309.080078125,21309.080078125,1550200000,0.0,0.0,False,0.010186166302291966,0.010134636939334099,7.296958950667749,24138.310546875,-0.1172091337235811,0.2568771576841624
2012-05-03,21209.439453125,21256.810546875,21153.630859375,21249.529296875,21249.529296875,7112400000,0.0,0.0,False,-0.00279461999446573,-0.0027985322354403554,7.273772103290952,24138.310546875,-0.11967619872940893,0.2565738678647117
2012-05-04,21107.189453125,21170.640625,21061.140625,21086.0,21086.0,1367400000,0.0,0.0,False,-0.007695666788207323,-0.007725431235042617,7.210099910102459,24138.310546875,-0.1264508773697155,0.2561612266562121
2012-05-07,20658.41015625,20674.44921875,20477.859375,20536.650390625,20536.650390625,2201000000,0.0,0.0,False,-0.02605281273712412,-0.02639819933241078,6.99620371459148,24007.380859375,-0.1445693092920073,0.25722566177535167
2012-05-08,20647.380859375,20647.380859375,20399.380859375,20484.75,20484.75,1480400000,0.0,0.0,False,-0.002527208168703776,-0.002530406949727975,6.975995643245344,23892.83984375,-0.14264063485285128,0.2571864064420395
2012-05-09,20361.55078125,20371.66015625,20257.609375,20330.640625,20330.640625,1797900000,0.0,0.0,False,-0.007523126960299775,-0.0075515684155048985,6.915991215386412,23805.630859375,-0.1459734570741904,0.2572470254319005
2012-05-10,20313.970703125,20375.0390625,20091.6796875,20227.279296875,20227.279296875,1721000000,0.0,0.0,False,-0.00508401727380392,-0.005096984859916843,6.875746179308107,23720.810546875,-0.1472770604991085,0.2572685985047064
2012-05-11,20083.26953125,20083.26953125,19901.41015625,19964.630859375,19964.630859375,1624700000,0.0,0.0,False,-0.012984862355688964,-0.01306990264062203,6.773480699221448,23684.130859375,-0.15704608381386698,0.2575530359414679
2012-05-14,20037.51953125,20044.689453125,19715.509765625,19735.0390625,19735.0390625,1730100000,0.0,0.0,False,-0.011499926970459762,-0.011566562492317712,6.684086238874123,23684.130859375,-0.16673999228947056,0.2577668645637832
2012-05-15,19702.5390625,19923.189453125,19639.849609375,19894.310546875,19894.310546875,1867700000,0.0,0.0,False,0.008070492481448532,0.00803810022128747,6.746100599091759,23684.130859375,-0.160015173662151,0.2575863649291254
2012-05-16,19655.33984375,19655.33984375,19181.189453125,19259.830078125,19259.830078125,2066100000,0.0,0.0,False,-0.03189255879237618,-0.03241220488174297,6.4990576303235645,23684.130859375,-0.18680443912083466,0.25948705086327795
2012-05-17,19369.4296875,19452.30078125,19139.73046875,19200.9296875,19200.9296875,1789900000,0.0,0.0,False,-0.003058198872268214,-0.0030628847183775975,6.476124020735434,23684.130859375,-0.18929135286804888,0.2594707975415423
2012-05-18,18787.0,18985.4296875,18622.310546875,18951.849609375,18951.849609375,2373200000,0.0,0.0,False,-0.012972292601391766,-0.013057167603660769,6.37914155241416,23684.130859375,-0.1998081026531231,0.25963157465562514
2012-05-21,18902.0,18953.6796875,18796.689453125,18922.3203125,18922.3203125,1236200000,0.0,0.0,False,-0.0015581221613532037,-0.0015593372960709694,6.367643948429581,23684.130859375,-0.2010548993817145,0.2596302304048472
2012-05-22,19061.419921875,19182.66015625,19002.640625,19039.150390625,19039.150390625,1470100000,0.0,0.0,False,0.006174194083789164,0.0061552118407962415,6.41313321210744,23684.130859375,-0.19612205726820475,0.25957412510281097
2012-05-23,18842.3203125,18845.83984375,18661.48046875,18786.189453125,18786.189453125,1478200000,0.0,0.0,False,-0.013286356392486875,-0.013375409701173355,6.3146396822663995,23684.130859375,-0.20680266611139864,0.25970910670591735
2012-05-24,18755.08984375,18835.810546875,18654.759765625,18666.400390625,18666.400390625,1400700000,0.0,0.0,False,-0.006376442801180882,-0.006396859147965534,6.26799830072118,23684.130859375,-0.21186044354098843,0.2594516330844994
2012-05-25,18734.380859375,18778.439453125,18577.08984375,18713.41015625,18713.41015625,1576500000,0.0,0.0,False,0.0025184162260127874,0.0025152503301174318,6.28630214557235,23684.130859375,-0.2098755800936396,0.259464297172845
2012-05-28,18672.3203125,18858.3203125,18672.3203125,18800.990234375,18800.990234375,1267900000,0.0,0.0,False,0.004680070462504737,0.004669152982536353,6.320402553024728,23684.130859375,-0.20617774213433226,0.25946166241557644
2012-05-29,18735.5,19058.470703125,18735.5,19055.4609375,19055.4609375,1512900000,0.0,0.0,False,0.013534962784020665,0.013444183388435354,6.419483929143968,23684.130859375,-0.19543338741699323,0.2597487756963113
2012-05-30,18897.119140625,18897.119140625,18604.44921875,18690.220703125,18690.220703125,1934300000,0.0,0.0,False,-0.019167221174704263,-0.01935329385976841,6.277273039671901,23684.130859375,-0.2108546936301543,0.26039868767960317
2012-05-31,18470.76953125,18657.900390625,18378.140625,18629.51953125,18629.51953125,4197800000,0.0,0.0,False,-0.0032477504059035267,-0.0032530357941034102,6.253638273203436,23684.130859375,-0.21341764061923385,0.25961073922145234
2012-06-01,18498.91015625,18726.439453125,18487.66015625,18558.33984375,18558.33984375,1859900000,0.0,0.0,False,-0.0038208010346482135,-0.0038281189410447765,6.225923564584217,23684.130859375,-0.21642301531179198,0.2596255014661258
2012-06-04,18249.609375,18249.609375,18056.400390625,18185.58984375,18185.58984375,1607400000,0.0,0.0,False,-0.020085309523283357,-0.020289761640599688,6.080788653197955,23684.130859375,-0.23216140158457566,0.26034618823608363
2012-06-05,18373.220703125,18412.01953125,18223.130859375,18259.029296875,18259.029296875,1373500000,0.0,0.0,False,0.004038332204563622,0.004030200027336558,6.109383230049874,23684.130859375,-0.2290606142446877,0.26028188111137207
2012-06-06,18349.6796875,18521.5703125,18320.609375,18520.529296875,18520.529296875,1637200000,0.0,0.0,False,0.014321681385590201,0.014220094884251444,6.211201551518706,23684.130859375,-0.21801946599429756,0.26051781199211493
2012-06-07,18825.5,18845.5703125,18624.4296875,18678.2890625,18678.2890625,1549600000,0.0,0.0,False,0.008518102430885577,0.008482028108132878,6.2726273049843035,23684.130859375,-0.21135847570667832,0.26065774755817633
2012-06-08,18797.939453125,18797.939453125,18461.1796875,18502.33984375,18502.33984375,2547100000,0.0,0.0,False,-0.00941998585423165,-0.009464634535496902,6.2041192586482525,23626.4296875,-0.21687956714259682,0.2598387456156609
2012-06-11,18978.880859375,18978.880859375,18847.669921875,18953.630859375,18953.630859375,1527700000,0.0,0.0,False,0.024391024023777463,0.024098313125791384,6.3798351045561,23253.83984375,-0.18492468397776374,0.2610559100682386
2012-06-12,18719.890625,18925.7890625,18708.259765625,18872.560546875,18872.560546875,1336800000,0.0,0.0,False,-0.004277297215583342,-0.004286471020056401,6.348269356411918,22949.560546875,-0.17765046052505606,0.26064420422836304
2012-06-13,18948.44921875,19029.55078125,18812.939453125,19026.51953125,19026.51953125,1417500000,0.0,0.0,False,0.00815782172178503,0.008124726561941374,6.408215227785182,22868.669921875,-0.1680093509482944,0.26049586746050274
2012-06-14,18901.7109375,18937.5390625,18795.650390625,18808.400390625,18808.400390625,1313800000,0.0,0.0,False,-0.011463953786542636,-0.01153017146883467,6.323287790773091,22770.470703125,-0.1740003693448572,0.26070597800065615
2012-06-15,18924.08984375,19254.560546875,18919.169921875,19233.939453125,19233.939453125,2717000000,0.0,0.0,False,0.022624947026973485,0.022372799050695644,6.4889767891026136,22770.470703125,-0.15531217145698484,0.26160275282628864
2012-06-18,19578.130859375,19578.130859375,19395.9296875,19427.810546875,19427.810546875,1581600000,0.0,0.0,False,0.010079635231382778,0.010029174508670713,6.56446294339306,22770.470703125,-0.14679802626088256,0.26181087833035693
2012-06-19,19451.19921875,19472.05078125,19320.1796875,19416.669921875,19416.669921875,1205000000,0.0,0.0,False,-0.0005734369795875605,-0.0005736014574538059,6.5601252006105994,22770.470703125,-0.14728728382368161,0.26169033094004596
2012-06-20,19551.890625,19578.8203125,19469.130859375,19518.849609375,19518.849609375,1176200000,0.0,0.0,False,0.005262472293711129,0.005248673874419612,6.5999101500158,22770.470703125,-0.14279990678030874,0.26171633453423865
2012-06-21,19480.7109375,19495.5390625,19258.109375,19265.0703125,19265.0703125,1298200000,0.0,0.0,False,-0.013001754814131461,-0.013087017477420847,6.501097981635866,22770.470703125,-0.1539450122190018,0.26201812600127883
2012-06-22,18992.900390625,19089.44921875,18976.05078125,18995.130859375,18995.130859375,1080400000,0.0,0.0,False,-0.014011859222224143,-0.014110952060580497,6.395993652705074,22770.470703125,-0.1657998156020497,0.2622926989535955
2012-06-25,19019.029296875,19066.75,18861.560546875,18897.44921875,18897.44921875,1133300000,0.0,0.0,False,-0.005142456840553367,-0.0051557247778079894,6.357960074553032,22770.470703125,-0.17008965404669785,0.26178058865348275
2012-06-26,18850.470703125,18998.470703125,18850.470703125,18981.83984375,18981.83984375,1324200000,0.0,0.0,False,0.004465715135578696,0.004455773416677177,6.390818628224947,22770.470703125,-0.16638351085360092,0.2615807359083848
2012-06-27,18990.169921875,19213.919921875,18942.0,19176.94921875,19176.94921875,1425600000,0.0,0.0,False,0.010278738868626736,0.01022627185579578,6.466786922929853,22770.470703125,-0.1578149846450837,0.2617666464408162
2012-06-28,19305.740234375,19305.740234375,19009.259765625,19025.26953125,19025.26953125,1466300000,0.0,0.0,False,-0.007909479540765374,-0.007940925397396369,6.407728524527685,22770.470703125,-0.16447622979357257,0.2615993421903557
2012-06-29,18996.5703125,19510.76953125,18991.099609375,19441.4609375,19441.4609375,2039700000,0.0,0.0,False,0.021875716691760028,0.0216398764529698,6.569777895059722,22770.470703125,-0.14619854850730551,0.26254612484066536
2012-07-03,19765.41015625,19765.41015625,19622.369140625,19735.529296875,19735.529296875,1532700000,0.0,0.0,False,0.015125836495537337,0.015012581652150922,6.684277117807928,22770.470703125,-0.13328408735237463,0.2629644110317348
2012-07-04,19833.83984375,19835.130859375,19677.44921875,19709.75,19709.75,1402200000,0.0,0.0,False,-0.0013062379268987678,-0.0013070917993142882,6.674239623595847,22770.470703125,-0.13441622454932167,0.26225713536277073
2012-07-05,19757.419921875,19869.109375,19588.630859375,19809.130859375,19809.130859375,1268800000,0.0,0.0,False,0.005042218159793999,0.005029548747920752,6.712934813988553,22770.470703125,-0.13005176231792115,0.2622527282005438
2012-07-06,19752.830078125,19839.119140625,19690.640625,19800.640625,19800.640625,1763000000,0.0,0.0,False,-0.00042860206413253277,-0.0004286939402503558,6.709629034206758,22770.470703125,-0.13042462392828025,0.26225001817045307
2012-07-09,19634.83984375,19737.919921875,19421.75,19428.08984375,19428.08984375,1440400000,0.0,0.0,False,-0.01881508726437986,-0.01899434305558359,6.564571691152161,22770.470703125,-0.14678576051202552,0.2629030983013086
2012-07-10,19504.419921875,19515.890625,19347.23046875,19396.359375,19396.359375,1179200000,0.0,0.0,False,-0.0016332263750677978,-0.001634561543216495,6.552217033150081,22770.470703125,-0.14817925251154074,0.26243655460699555
2012-07-11,19264.580078125,19441.119140625,19233.759765625,19419.869140625,19419.869140625,1642300000,0.0,0.0,False,0.0012120710474823326,0.0012113370823889542,6.561370856760265,22747.94921875,-0.1463024225226347,0.2618826728329094
2012-07-12,19356.7890625,19356.7890625,18998.30078125,19025.109375,19025.109375,2017700000,0.0,0.0,False,-0.02032762233187202,-0.020537071712974368,6.407666165672818,22726.4296875,-0.16286413499150731,0.26263221088816335
2012-07-13,19069.359375,19160.490234375,19032.58984375,19092.630859375,19092.630859375,1267600000,0.0,0.0,False,0.0035490720733373227,0.003542788978761677,6.433956506790014,22726.4296875,-0.15989307947141662,0.26248867505808504
2012-07-16,19265.33984375,19265.33984375,19061.669921875,19121.33984375,19121.33984375,1096000000,0.0,0.0,False,0.0015036683308053966,0.0015025389535782932,6.445134711761859,22726.4296875,-0.15862983730052738,0.2624942587649513
2012-07-17,19156.9609375,19479.279296875,19156.9609375,19455.330078125,19455.330078125,1396000000,0.0,0.0,False,0.017466884491578627,0.01731609185075946,6.575178019796446,22663.369140625,-0.1415517279268712,0.2629488624673226
2012-07-18,19452.240234375,19452.240234375,19134.5703125,19239.880859375,19239.880859375,1169100000,0.0,0.0,False,-0.011074045923910814,-0.01113581965056689,6.49129015052342,22663.369140625,-0.151058223515111,0.2626613667820226
2012-07-19,19393.44921875,19600.3203125,19393.44921875,19559.05078125,19559.05078125,1693500000,0.0,0.0,False,0.016588976002908984,0.016452881984960293,6.615562983061281,22663.369140625,-0.13697514875713623,0.26145932823923446
2012-07-20,19613.779296875,19656.109375,19511.900390625,19640.80078125,19640.80078125,1299000000,0.0,0.0,False,0.004179650685214753,0.004170940208022565,6.647393376101729,22663.369140625,-0.13336800634628165,0.2611994301970322
2012-07-23,19259.359375,19259.359375,18986.19921875,19053.470703125,19053.470703125,1256200000,0.0,0.0,False,-0.029903570870984608,-0.030359800952489847,6.418709006301173,22663.369140625,-0.15928339758756838,0.2628694871786132
2012-07-24,19078.140625,19124.9609375,18854.3203125,18903.19921875,18903.19921875,929900000,0.0,0.0,False,-0.007886830001546885,-0.00791809554446504,6.36019890953753,22663.369140625,-0.16591398651027323,0.2629634393851917
2012-07-25,18762.19921875,18925.66015625,18710.58984375,18877.330078125,18877.330078125,1332500000,0.0,0.0,False,-0.0013685059510636366,-0.0013694432105270421,6.350126433528816,22663.369140625,-0.16705543818343283,0.26295022836866744
2012-07-26,18870.330078125,18961.580078125,18793.150390625,18892.7890625,18892.7890625,1112500000,0.0,0.0,False,0.0008189179460771356,0.0008185828157262905,6.356145583971169,22663.369140625,-0.16637332493367385,0.2629070379145824
2012-07-27,19165.029296875,19330.689453125,19162.529296875,19274.9609375,19274.9609375,1570700000,0.0,0.0,False,0.0202284519101823,0.02002657467905558,6.504949021160829,22663.369140625,-0.14951034782604944,0.26367133293228956
2012-07-30,19505.029296875,19593.619140625,19478.69921875,19585.400390625,19585.400390625,1452100000,0.0,0.0,False,0.016105840843549046,0.015977517789160983,6.625822535634595,22663.369140625,-0.1358124968490505,0.26418634973200633
2012-07-31,19661.41015625,19840.16015625,19618.5703125,19796.810546875,19796.810546875,1856300000,0.0,0.0,False,0.010794272878444477,0.010736430586333928,6.708137745006826,22663.369140625,-0.1264842211218975,0.2635713610165329
2012-08-01,19646.9609375,19898.919921875,19646.9609375,19820.380859375,19820.380859375,1798600000,0.0,0.0,False,0.0011906116111073395,0.0011899033951874138,6.717315143306045,22663.369140625,-0.1254442030930798,0.26349768783835253
2012-08-02,19784.150390625,19786.7109375,19651.759765625,19690.19921875,19690.19921875,1229700000,0.0,0.0,False,-0.00656806958194367,-0.006589734266502528,6.666627280459024,22663.369140625,-0.13118834642045663,0.26325516863478693
2012-08-03,19553.7890625,19673.69921875,19454.330078125,19666.1796875,19666.1796875,1153400000,0.0,0.0,False,-0.0012198724341563327,-0.0012206170841811003,6.657274973176642,22663.369140625,-0.13224818580713216,0.2632547446431248
2012-08-06,20052.5,20091.30078125,19978.650390625,19998.720703125,19998.720703125,1437000000,0.0,0.0,False,0.016909283903083994,0.016767913385910584,6.786754009622065,22663.369140625,-0.11757512402352877,0.2638184190940533
2012-08-07,20033.869140625,20117.119140625,19983.759765625,20072.55078125,20072.55078125,1411300000,0.0,0.0,False,0.0036917400478253537,0.003684942300741528,6.815500681241952,22663.369140625,-0.1143174407696892,0.2637924063025485
2012-08-08,20188.880859375,20188.880859375,19966.119140625,20065.51953125,20065.51953125,1239200000,0.0,0.0,False,-0.00035029180280210515,-0.00035035316930686776,6.812762975418519,22421.4609375,-0.10507528536241262,0.2635917066164398
2012-08-09,20149.19921875,20300.029296875,20149.19921875,20269.470703125,20269.470703125,1302300000,0.0,0.0,False,0.010164260713876105,0.010112951999806979,6.892173935196391,21992.720703125,-0.07835547148812472,0.2635956075305851
2012-08-10,20204.7109375,20222.130859375,20045.30078125,20136.119140625,20136.119140625,1439100000,0.0,0.0,False,-0.006578936591543072,-0.0066006731831040845,6.840251823307305,21884.740234375,-0.07990138676644609,0.2629923668739801
2012-08-13,20188.48046875,20188.48046875,20037.810546875,20081.359375,20081.359375,990600000,0.0,0.0,False,-0.002719479619810228,-0.002723184122248359,6.818930418259641,21680.080078125,-0.07374145747450878,0.26296221175129353
2012-08-14,20251.419921875,20299.720703125,20094.01953125,20291.6796875,20291.6796875,1526000000,0.0,0.0,False,0.010473410119926196,0.010418943927924093,6.900821283229241,21680.080078125,-0.0640403718815542,0.25965949429381696
2012-08-15,20125.2890625,20135.0,20016.029296875,20052.2890625,20052.2890625,1271700000,0.0,0.0,False,-0.011797477029339642,-0.011867619476539155,6.807611525627426,21680.080078125,-0.07508233409467091,0.25901218557595745
2012-08-16,20151.689453125,20151.689453125,19919.560546875,19962.94921875,19962.94921875,1058200000,0.0,0.0,False,-0.004455343899718467,-0.0044652985228678084,6.77282593124535,21680.080078125,-0.07920316037520403,0.25273419803391106
2012-08-17,20057.310546875,20147.390625,20047.640625,20116.0703125,20116.0703125,1209400000,0.0,0.0,False,0.0076702641514603265,0.0076409972367587385,6.8324455593413225,21680.080078125,-0.07214040538545208,0.2517725398136366
2012-08-20,20080.3203125,20109.560546875,19911.490234375,20104.26953125,20104.26953125,1020600000,0.0,0.0,False,-0.0005866345198975997,-0.0005868066572520024,6.827850776400994,21680.080078125,-0.07268471985327107,0.2515846317500973
2012-08-21,20111.970703125,20141.16015625,19979.580078125,20100.08984375,20100.08984375,1049000000,0.0,0.0,False,-0.00020790049066454763,-0.00020792210496735827,6.826223362383732,21680.080078125,-0.07287750915501445,0.251582824402443
2012-08-22,19996.73046875,19996.73046875,19853.419921875,19887.779296875,19887.779296875,1032600000,0.0,0.0,False,-0.010562666561463985,-0.010618847487705392,6.743557574571333,21680.080078125,-0.08267039488744388,0.24969798606440266
2012-08-23,19935.130859375,20133.41015625,19935.130859375,20132.240234375,20132.240234375,1231800000,0.0,0.0,False,0.012292017819124368,0.012217084398478961,6.838741522261379,21680.080078125,-0.07139456303539005,0.24998564027614908
2012-08-24,19930.44921875,19930.44921875,19840.189453125,19880.029296875,19880.029296875,1124300000,0.0,0.0,False,-0.012527713486617298,-0.012606846890915045,6.7405400143748375,21680.080078125,-0.08302786589179778,0.25027647285028165
2012-08-27,19939.5390625,19939.5390625,19769.4296875,19798.669921875,19798.669921875,1211800000,0.0,0.0,False,-0.004092517862274381,-0.004100915131982368,6.7088617161023585,21680.080078125,-0.08678059072984357,0.24994503018172662
2012-08-28,19723.30078125,19856.3203125,19723.30078125,19811.80078125,19811.80078125,1077300000,0.0,0.0,False,0.000663219268103088,0.0006629994353971172,6.71397438172762,21680.080078125,-0.08617492602160992,0.24801613423672936
2012-08-29,19857.609375,19863.470703125,19770.5390625,19788.509765625,19788.509765625,1075000000,0.0,0.0,False,-0.0011756132560671873,-0.0011763048314009945,6.704905731187498,21680.080078125,-0.08724923089230552,0.2479827087079388
2012-08-30,19657.19921875,19657.19921875,19509.310546875,19552.91015625,19552.91015625,1453000000,0.0,0.0,False,-0.011905879329239033,-0.011977321934777782,6.613172053308817,21680.080078125,-0.09811633140697185,0.247479280759127
2012-08-31,19516.94921875,19554.259765625,19450.76953125,19482.5703125,19482.5703125,1347000000,0.0,0.0,False,-0.003597410471786744,-0.003603896713292427,6.58578434844073,21680.080078125,-0.10136077716070191,0.2466400682085968
2012-09-03,19414.619140625,19608.55078125,19386.0390625,19559.2109375,19559.2109375,1166300000,0.0,0.0,False,0.003933804614621561,0.003926087437206636,6.61562534191615,21680.080078125,-0.09782570603901675,0.24623733498164027
2012-09-04,19540.9296875,19572.310546875,19414.509765625,19429.91015625,19429.91015625,1146600000,0.0,0.0,False,-0.006610736070241874,-0.0066326837663630515,6.565280452770897,21680.080078125,-0.10378974218574966,0.24617544051697035
2012-09-05,19330.16015625,19330.16015625,19116.83984375,19145.0703125,19145.0703125,1773200000,0.0,0.0,False,-0.014659864171238879,-0.014768381855550971,6.454374468915947,21680.080078125,-0.11692806283417756,0.24619381025160872
2012-09-06,19101.9296875,19216.080078125,19076.7890625,19209.30078125,19209.30078125,1360600000,0.0,0.0,False,0.003354935119149971,0.0033493198799934847,6.479383411613008,21680.080078125,-0.11396541377944414,0.24561906843565354
2012-09-07,19537.9296875,19829.01953125,19484.240234375,19802.16015625,19802.16015625,3303600000,0.0,0.0,False,0.03086314185775496,0.030396453117716757,6.7102206828541595,21680.080078125,-0.086619602654042,0.24701748053063205
2012-09-10,19876.41015625,19930.369140625,19764.689453125,19827.169921875,19827.169921875,3198100000,0.0,0.0,False,0.0012629816862230747,0.001262184795754681,6.7199585503733426,21680.080078125,-0.08546601993963898,0.2470083150039081
2012-09-11,19757.369140625,19907.30078125,19658.7109375,19857.880859375,19857.880859375,1623600000,0.0,0.0,False,0.0015489319767274523,0.0015477336188834488,6.731916241031026,21680.080078125,-0.0840494690141197,0.246346278474874
2012-09-12,19996.140625,20118.189453125,19996.140625,20075.390625,20075.390625,1365000000,0.0,0.0,False,0.010953322117566833,0.010893768960168648,6.816606410205085,21680.080078125,-0.07401676780447486,0.244789701901349
2012-09-13,20061.970703125,20146.76953125,20009.5,20047.630859375,20047.630859375,1237100000,0.0,0.0,False,-0.0013827758644173738,-0.0013837327811989926,6.805797795519403,21680.080078125,-0.07529719506881005,0.24475144799873058
2012-09-14,20479.380859375,20648.099609375,20475.740234375,20629.779296875,20629.779296875,2554600000,0.0,0.0,False,0.029038265996790713,0.028624643718092216,7.032464628222858,21680.080078125,-0.04844542905123972,0.24586679980596993
2012-09-17,20758.490234375,20758.490234375,20591.439453125,20658.109375,20658.109375,1548700000,0.0,0.0,False,0.0013732613285539763,0.001372319267581034,7.043495301269774,21680.080078125,-0.047138695956947085,0.2457695487719883
2012-09-18,20622.119140625,20712.689453125,20568.119140625,20601.9296875,20601.9296875,1446000000,0.0,0.0,False,-0.002719498017954458,-0.002723202570562574,7.021621031740544,21680.080078125,-0.049730000384677675,0.2457740967469821
2012-09-19,20609.51953125,20895.609375,20609.51953125,20841.91015625,20841.91015625,1939000000,0.0,0.0,False,0.011648446159662651,0.011581125295327017,7.115060452441991,21680.080078125,-0.03866083145701593,0.24232822272868673
2012-09-20,20816.76953125,20816.76953125,20578.560546875,20590.919921875,20590.919921875,1501400000,0.0,0.0,False,-0.01204257347303328,-0.012115672722444362,7.0173342407053525,21680.080078125,-0.0502378290266996,0.24265114366882054
2012-09-21,20697.26953125,20808.0390625,20677.140625,20734.939453125,20734.939453125,1843000000,0.0,0.0,False,0.006994322341907555,0.00696997552977344,7.073410060707658,21680.080078125,-0.04359488625476238,0.24264702939133337
2012-09-24,20611.099609375,20780.140625,20503.240234375,20694.69921875,20694.69921875,977700000,0.0,0.0,False,-0.0019406969798957396,-0.0019425825722501682,7.057742018185383,21680.080078125,-0.04545097877056459,0.2422593314830365
2012-09-25,20694.330078125,20758.359375,20648.58984375,20698.6796875,20698.6796875,1066800000,0.0,0.0,False,0.0001923424306835564,0.00019232393524983552,7.059291863870982,21680.080078125,-0.04526737849161466,0.2406251437077441
2012-09-26,20485.990234375,20576.83984375,20485.080078125,20527.73046875,20527.73046875,1112500000,0.0,0.0,False,-0.008258943146660536,-0.008293237169732699,6.992730630564927,21680.080078125,-0.05315246093291459,0.24073756724123968
2012-09-27,20487.359375,20850.490234375,20487.359375,20762.2890625,20762.2890625,1741000000,0.0,0.0,False,0.011426426029271797,0.011361637490565794,7.084058975886972,21680.080078125,-0.042333377566766583,0.24075901062168772
2012-09-28,20757.970703125,20889.900390625,20725.51953125,20840.380859375,20840.380859375,1403600000,0.0,0.0,False,0.0037612325230576005,0.0037541767746839074,7.114465001425394,21680.080078125,-0.03873137072022392,0.23570685333675784
2012-10-03,20951.380859375,21005.6796875,20799.8203125,20888.279296875,20888.279296875,1378900000,0.0,0.0,False,0.0022983475121307606,0.002295710351455648,7.1331148618736915,21680.080078125,-0.03652204135762949,0.23527518649072315
2012-10-04,20914.3203125,20947.30078125,20835.060546875,20907.94921875,20907.94921875,1025600000,0.0,0.0,False,0.0009416726765973937,0.0009412295810279784,7.140773593914746,21680.080078125,-0.03561476048947221,0.23475686332704598
2012-10-05,21007.599609375,21021.240234375,20924.73046875,21012.380859375,21012.380859375,1290500000,0.0,0.0,False,0.004994829456125949,0.004982396678029267,7.181435369657283,21680.080078125,-0.030797820688111877,0.23121667726093387
2012-10-08,20979.529296875,20981.630859375,20807.9296875,20824.560546875,20824.560546875,1350100000,0.0,0.0,False,-0.008938554548243882,-0.008978743091181515,7.108305163322669,21680.080078125,-0.039461087236168035,0.2313028221868731
2012-10-09,20926.830078125,21093.099609375,20926.830078125,20937.279296875,20937.279296875,1542900000,0.0,0.0,False,0.005412779287528036,0.005398182845576128,7.152193629567659,21680.080078125,-0.03426190210429525,0.23009883306389795
2012-10-10,20785.060546875,20941.890625,20767.359375,20919.599609375,20919.599609375,1236900000,0.0,0.0,False,-0.0008444118860581051,-0.0008447686025993584,7.145309820369405,21680.080078125,-0.035077382832977566,0.22571135828165348
2012-10-11,20813.05078125,21013.44921875,20813.05078125,20999.05078125,20999.05078125,2550400000,0.0,0.0,False,0.003797929853274651,0.0037907359266221245,7.176245135700357,21680.080078125,-0.031412674419138864,0.2229816186118133
2012-10-12,21051.08984375,21236.5703125,21051.08984375,21136.4296875,21136.4296875,2318900000,0.0,0.0,False,0.006542148389519831,0.006520841415182937,7.2297353446471995,21680.080078125,-0.025076032406980753,0.21594942946671727
2012-10-15,21137.609375,21184.4296875,21076.94921875,21148.25,21148.25,1352400000,0.0,0.0,False,0.0005592388437765106,0.0005590825280101668,7.234337732325926,21680.080078125,-0.02453081705457405,0.21380719276619733
2012-10-16,21257.08984375,21257.08984375,21120.169921875,21207.0703125,21207.0703125,1498800000,0.0,0.0,False,0.0027813323797476475,0.0027774716318696205,7.257240162486623,21680.080078125,-0.02181771303060187,0.21381563975744472
2012-10-17,21421.869140625,21442.73046875,21352.880859375,21416.640625,21416.640625,1715000000,0.0,0.0,False,0.009882096367477722,0.009833587769135383,7.338839005501724,21680.080078125,-0.012151221405810597,0.21270734845781628
2012-10-18,21490.859375,21606.3203125,21476.30078125,21518.7109375,21518.7109375,2154900000,0.0,0.0,False,0.004765934783480974,0.004754613672501978,7.378581368371892,21680.080078125,-0.007443198551089325,0.21252722907773156
2012-10-19,21565.75,21591.619140625,21522.91015625,21551.759765625,21551.759765625,1639400000,0.0,0.0,False,0.0015358182105327245,0.001534640047886326,7.391449346215868,21680.080078125,-0.00591881174043607,0.21130975084873393
2012-10-22,21440.009765625,21699.0703125,21431.240234375,21697.55078125,21697.55078125,1466800000,0.0,0.0,False,0.006764691942118706,0.00674191407936619,7.448214915990912,21697.55078125,0.0,0.21090959542220475
2012-10-24,21561.58984375,21802.490234375,21533.240234375,21763.779296875,21763.779296875,1711700000,0.0,0.0,False,0.003052349838592372,0.003047700876593662,7.47400182342613,21763.779296875,0.0,0.21002244010276433
2012-10-25,21792.669921875,21839.640625,21710.83984375,21810.23046875,21810.23046875,1633400000,0.0,0.0,False,0.0021343338967634295,0.002132059441894451,7.492088172759104,21810.23046875,0.0,0.2055610434144152
2012-10-26,21847.69921875,21847.69921875,21527.5390625,21545.5703125,21545.5703125,1655300000,0.0,0.0,False,-0.01213467948581326,-0.012208905795081701,7.389039404617407,21810.23046875,-0.01213467948581326,0.20561090864037632
2012-10-29,21478.119140625,21561.970703125,21397.08984375,21511.05078125,21511.05078125,1431000000,0.0,0.0,False,-0.0016021637278254008,-0.001603448564660146,7.375598789972031,21810.23046875,-0.013717401470317747,0.2047806294922329
2012-10-30,21549.169921875,21575.029296875,21338.650390625,21428.580078125,21428.580078125,1426400000,0.0,0.0,False,-0.0038338760836772456,-0.0038412442249792992,7.343487782084681,21810.23046875,-0.017498686736567737,0.20482665662536734
2012-10-31,21539.490234375,21648.640625,21496.919921875,21641.8203125,21641.8203125,1546100000,0.0,0.0,False,0.00995120692073681,0.009902019706734936,7.426515555444846,21810.23046875,-0.007721612868387684,0.20094271532119165
2012-11-01,21573.9296875,21832.560546875,21506.05078125,21821.869140625,21821.869140625,1671200000,0.0,0.0,False,0.008319486324401604,0.008285070149561095,7.496619836370726,21821.869140625,0.0,0.20084905166850567
2012-11-02,22066.2890625,22149.69921875,22019.650390625,22111.330078125,22111.330078125,1853100000,0.0,0.0,False,0.013264717867871312,0.013177511827026835,7.609325101330743,22111.330078125,0.0,0.20119500857203898
2012-11-05,22044.2109375,22141.130859375,21990.6796875,22006.400390625,22006.400390625,1165500000,0.0,0.0,False,-0.004745516761282875,-0.004756812476119436,7.568469404759044,22111.330078125,-0.004745516761282875,0.19868967103552274
2012-11-06,21959.990234375,22008.859375,21832.279296875,21944.4296875,21944.4296875,1317600000,0.0,0.0,False,-0.002816030883060705,-0.002820003357521125,7.544340330294682,22111.330078125,-0.007548184122587731,0.19804418963512807
2012-11-07,22020.400390625,22099.849609375,21811.189453125,22099.849609375,22099.849609375,1555300000,0.0,0.0,False,0.007082431582331461,0.007057468958520324,7.604855036100149,22111.330078125,-0.0005192120378754161,0.19798526473324432
2012-11-08,21785.830078125,21871.849609375,21555.75,21566.91015625,21566.91015625,1668400000,0.0,0.0,False,-0.024115071484419603,-0.024410600631012573,7.397348341791526,22111.330078125,-0.024621762686886095,0.19788392024082882
2012-11-09,21433.599609375,21525.490234375,21330.33984375,21384.380859375,21384.380859375,1455900000,0.0,0.0,False,-0.00846339580183686,-0.008499413702565906,7.326278259089046,22111.330078125,-0.032876774765765004,0.1972321006052562
2012-11-12,21367.5703125,21462.44921875,21339.189453125,21430.30078125,21430.30078125,922200000,0.0,0.0,False,0.0021473580262609815,0.002145055748302099,7.344157759537582,22111.330078125,-0.03080001494567486,0.19559820473302897
2012-11-13,21372.869140625,21399.609375,21181.919921875,21188.650390625,21188.650390625,1349900000,0.0,0.0,False,-0.011276108211996094,-0.011340165520196935,7.250068133703069,22111.330078125,-0.04172881885621249,0.19350698593918741
2012-11-14,21250.970703125,21446.359375,21221.310546875,21441.990234375,21441.990234375,1302200000,0.0,0.0,False,0.011956393591830317,0.011885480600765637,7.34870919546904,22111.330078125,-0.030271351446749306,0.1936592313365391
2012-11-15,21188.939453125,21288.48046875,21098.41015625,21108.9296875,21108.9296875,1408100000,0.0,0.0,False,-0.015533098524643907,-0.01565500109700094,7.219027872982219,22111.330078125,-0.04533424208689674,0.19431452293615414
2012-11-16,21203.8203125,21205.310546875,21105.2109375,21159.009765625,21159.009765625,1146300000,0.0,0.0,False,0.0023724593746055067,0.0023696495361376518,7.238527182709619,22111.330078125,-0.04306933635992083,0.19359937316191556
2012-11-19,21209.94921875,21303.099609375,21136.3203125,21262.060546875,21262.060546875,1100700000,0.0,0.0,False,0.004870302646082125,0.00485848108965054,7.27865130344739,22111.330078125,-0.03840879441667744,0.18625626296227996
2012-11-20,21478.0,21478.0,21213.119140625,21228.279296875,21228.279296875,1169900000,0.0,0.0,False,-0.0015888041483808069,-0.001590067636158852,7.265498147913474,22111.330078125,-0.0399365745131548,0.18606691975077094
2012-11-21,21367.55078125,21530.439453125,21229.140625,21524.359375,21524.359375,1358600000,0.0,0.0,False,0.013947436529563095,0.013851066083321007,7.380780658716718,22111.330078125,-0.026546150821822212,0.18559089205890567
2012-11-22,21595.58984375,21774.400390625,21517.91015625,21743.19921875,21743.19921875,1449500000,0.0,0.0,False,0.010167078143295427,0.01011574107639569,7.46598871057571,22111.330078125,-0.016648969468335828,0.18564000947116757
2012-11-23,21729.720703125,21924.060546875,21723.349609375,21913.98046875,21913.98046875,1337200000,0.0,0.0,False,0.007854467425967737,0.00782378167213116,7.532484543131536,22111.330078125,-0.008925270830733023,0.18463082616113893
2012-11-26,21986.359375,21986.359375,21827.26953125,21861.810546875,21861.810546875,1074300000,0.0,0.0,False,-0.0023806684481350038,-0.002383506744855428,7.512171526395504,22111.330078125,-0.011284691168210292,0.18447220925068
2012-11-27,21969.7109375,22002.859375,21820.150390625,21844.029296875,21844.029296875,1205000000,0.0,0.0,False,-0.0008133475478563357,-0.0008136784944350313,7.505248172557577,22111.330078125,-0.012088860340176644,0.18359146582862138
2012-11-28,21764.91015625,21764.91015625,21629.580078125,21708.98046875,21708.98046875,1272900000,0.0,0.0,False,-0.006182413797820696,-0.006201604053623879,7.452665208901667,22111.330078125,-0.01819653580103031,0.18309888934355165
2012-11-29,21821.05078125,21996.400390625,21786.029296875,21922.890625,21922.890625,1272000000,0.0,0.0,False,0.009853533037073037,0.009805303542238807,7.535953824788898,22111.330078125,-0.008522302930633052,0.18332351058498278
2012-11-30,21949.400390625,22091.609375,21918.55078125,22030.390625,22030.390625,1829200000,0.0,0.0,False,0.004903550441355264,0.004891567195557527,7.577810304933829,22111.330078125,-0.0036605420315747317,0.18203172546930754
2012-12-03,22070.439453125,22162.470703125,21716.76953125,21767.849609375,21767.849609375,1222900000,0.0,0.0,False,-0.011917220175255094,-0.011988799496339545,7.47558665090836,22111.330078125,-0.015534138721478796,0.18245553477087847
2012-12-04,21786.0703125,21853.150390625,21687.880859375,21799.970703125,21799.970703125,1236800000,0.0,0.0,False,0.0014756208962489747,0.001474533237584017,7.488093403678409,22111.330078125,-0.014081440324932415,0.1818724186288833
2012-12-05,21819.009765625,22274.0390625,21804.9296875,22270.91015625,22270.91015625,2465500000,0.0,0.0,False,0.021602756239369247,0.021372723695913642,7.671459616415072,22270.91015625,0.0,0.18208067480131646
2012-12-06,22355.890625,22355.890625,22215.080078125,22249.810546875,22249.810546875,1475000000,0.0,0.0,False,-0.0009474066945162063,-0.0009478557678977699,7.663244217523253,22270.91015625,-0.0009474066945162063,0.18174177777718353
2012-12-07,22294.73046875,22371.400390625,22188.0703125,22191.169921875,22191.169921875,1830800000,0.0,0.0,False,-0.0026355561489594947,-0.0026390353414826547,7.640411750955822,22270.91015625,-0.003580465899936436,0.1811118741883862
2012-12-10,22377.560546875,22377.560546875,22235.759765625,22276.720703125,22276.720703125,1388600000,0.0,0.0,False,0.003855172194669576,0.0038477600622679143,7.673722026088603,22276.720703125,0.0,0.17238629302844508
2012-12-11,22295.990234375,22393.19921875,22244.01953125,22323.939453125,22323.939453125,1585400000,0.0,0.0,False,0.002119645464396136,0.0021174021853602883,7.692107241640635,22323.939453125,0.0,0.17238719667811175
2012-12-12,22412.900390625,22508.009765625,22412.900390625,22503.349609375,22503.349609375,1856500000,0.0,0.0,False,0.008036670974973736,0.008004548922932888,7.761962847620888,22503.349609375,0.0,0.17241651151166454
2012-12-13,22500.990234375,22563.140625,22380.779296875,22445.580078125,22445.580078125,1476000000,0.0,0.0,False,-0.0025671525463005773,-0.0025704533326901843,7.739469552386026,22503.349609375,-0.0025671525463005773,0.1719480581131242
2012-12-14,22396.720703125,22636.4296875,22396.720703125,22605.98046875,22605.98046875,1771200000,0.0,0.0,False,0.007146190477889336,0.0071207774577451595,7.801923466483091,22605.98046875,0.0,0.17140797033989996
2012-12-17,22590.759765625,22625.41015625,22453.58984375,22513.609375,22513.609375,1451300000,0.0,0.0,False,-0.004086135254239065,-0.004094506316206471,7.765957616701581,22605.98046875,-0.004086135254239065,0.17130578878952302
2012-12-18,22525.4609375,22588.48046875,22449.740234375,22494.73046875,22494.73046875,3217300000,0.0,0.0,False,-0.0008385552905152416,-0.0008389070746769291,7.758606876565663,22605.98046875,-0.0049212640944191754,0.16899065450705522
2012-12-19,22654.650390625,22683.720703125,22562.01953125,22623.369140625,22623.369140625,1577200000,0.0,0.0,False,0.005718613612806234,0.0057023244135665395,7.808693965079209,22623.369140625,0.0,0.16905595102018062
2012-12-20,22602.990234375,22661.740234375,22483.94921875,22659.779296875,22659.779296875,1621000000,0.0,0.0,False,0.0016094046834349562,0.0016081109795934362,7.822870718401553,22659.779296875,0.0,0.16887813179055358
2012-12-21,22565.08984375,22565.08984375,22423.16015625,22506.2890625,22506.2890625,1805700000,0.0,0.0,False,-0.006773686202502738,-0.006796731742683385,7.763107360749851,22659.779296875,-0.006773686202502738,0.16894840259675023
2012-12-24,22494.7109375,22577.560546875,22494.7109375,22541.1796875,22541.1796875,560300000,0.0,0.0,False,0.0015502611249287312,0.001549060710627938,7.776692465424798,22659.779296875,-0.0052339260599663096,0.16790154200881793
2012-12-27,22705.4609375,22718.830078125,22608.599609375,22619.779296875,22619.779296875,1053400000,0.0,0.0,False,0.0034869341562715483,0.003480868896717549,7.807296214161578,22659.779296875,-0.0017652422592445705,0.1673818695150484
2012-12-28,22706.330078125,22706.330078125,22628.4609375,22666.58984375,22666.58984375,1043800000,0.0,0.0,False,0.0020694519721271565,0.002067313606050408,7.825522490681083,22666.58984375,0.0,0.1669017431133047
2012-12-31,22584.439453125,22698.330078125,22566.890625,22656.919921875,22656.919921875,685400000,0.0,0.0,False,-0.00042661564627310966,-0.00042670667261769467,7.821757384700023,22666.58984375,-0.00042661564627310966,0.16690698461222772
2013-01-02,22860.25,23317.390625,22860.25,23311.98046875,23311.98046875,2129300000,0.0,0.0,False,0.02891216233864813,0.028502091049607957,8.076813466318638,23311.98046875,0.0,0.16831463380287154
2013-01-03,23390.5390625,23400.740234375,23234.4296875,23398.599609375,23398.599609375,2211200000,0.0,0.0,False,0.0037156491590712992,0.0037087631867018236,8.110539720641812,23398.599609375,0.0,0.16830831030694698
2013-01-04,23370.359375,23370.359375,23172.279296875,23331.08984375,23331.08984375,1505800000,0.0,0.0,False,-0.002885205386306544,-0.002889375614608804,8.084253942367656,23398.599609375,-0.002885205386306544,0.1678733939208655
2013-01-07,23345.19921875,23402.44921875,23254.23046875,23329.75,23329.75,1401500000,0.0,0.0,False,-5.742739661851459e-05,-5.742904563458855e-05,8.083732257313525,23398.599609375,-0.0029424670930910946,0.16773438453861614
2013-01-08,23264.029296875,23264.029296875,23088.400390625,23111.189453125,23111.189453125,1461700000,0.0,0.0,False,-0.009368319286533255,-0.009412478001347454,7.9986329532136295,23398.599609375,-0.012283220408406237,0.16788621644865293
2013-01-09,23154.7109375,23235.390625,23141.669921875,23218.470703125,23218.470703125,1518600000,0.0,0.0,False,0.004641961428146768,0.004631220750910265,8.040404260288497,23398.599609375,-0.007698277215608562,0.1679235212934942
2013-01-10,23240.0703125,23477.890625,23165.640625,23354.310546875,23354.310546875,1911800000,0.0,0.0,False,0.00585050779126961,0.005833460030283826,8.093295215849542,23398.599609375,-0.0018928082551681324,0.16639405679938657
2013-01-11,23478.810546875,23486.599609375,23212.900390625,23264.0703125,23264.0703125,1526900000,0.0,0.0,False,-0.0038639648211356015,-0.0038714492190594224,8.058159043027299,23398.599609375,-0.005749459331792606,0.16622589412707495
2013-01-14,23326.8203125,23441.939453125,23292.0703125,23413.259765625,23413.259765625,1559400000,0.0,0.0,False,0.00641286976530675,0.0063923948048763375,8.116247837283668,23413.259765625,0.0,0.1662761674372442
2013-01-15,23388.470703125,23515.859375,23306.169921875,23381.509765625,23381.509765625,1450100000,0.0,0.0,False,-0.0013560691812173342,-0.0013569894751116706,8.103885574543188,23413.259765625,-0.0013560691812173342,0.1658079120906529
2013-01-16,23390.189453125,23390.189453125,23203.240234375,23356.990234375,23356.990234375,1370200000,0.0,0.0,False,-0.0010486718563421649,-0.0010492220973884758,8.094338585957805,23413.259765625,-0.0024033189659738996,0.16524797675879016
2013-01-17,23471.669921875,23504.73046875,23222.9609375,23339.759765625,23339.759765625,1316300000,0.0,0.0,False,-0.0007377007301497818,-0.0007379729652269908,8.087629685742716,23413.259765625,-0.0031392467659676626,0.16512921395625285
2013-01-18,23509.490234375,23606.5,23450.76953125,23601.779296875,23601.779296875,1934500000,0.0,0.0,False,0.011226316546578463,0.011163769137650817,8.189650293252948,23601.779296875,0.0,0.1653103005722762
2013-01-21,23565.9609375,23639.630859375,23535.470703125,23590.91015625,23590.91015625,1104200000,0.0,0.0,False,-0.0004605220855716796,-0.00046062815843451,8.185418256334223,23601.779296875,-0.0004605220855716796,0.16527100944161535
2013-01-22,23596.380859375,23685.55078125,23498.9609375,23658.990234375,23658.990234375,1361100000,0.0,0.0,False,0.0028858605994463993,0.002881704497780065,8.211926092969614,23658.990234375,0.0,0.16521248510823158
2013-01-23,23700.44921875,23710.869140625,23540.419921875,23635.099609375,23635.099609375,1537000000,0.0,0.0,False,-0.0010097905600928714,-0.0010103007420607046,8.20262397696066,23658.990234375,-0.0010097905600928714,0.16486159234381872
2013-01-24,23585.099609375,23688.7890625,23547.7890625,23598.900390625,23598.900390625,1428600000,0.0,0.0,False,-0.00153158731497971,-0.00153276139378735,8.188529354813019,23658.990234375,-0.0025398312926598887,0.16182454284603
2013-01-25,23653.5390625,23666.390625,23481.369140625,23580.4296875,23580.4296875,1621000000,0.0,0.0,False,-0.0007826933805923364,-0.0007829998449785467,8.181337553709628,23658.990234375,-0.0033205367641115924,0.1618165252800205
2013-01-28,23621.94921875,23736.01953125,23621.94921875,23671.880859375,23671.880859375,1443600000,0.0,0.0,False,0.003878265709614137,0.003870764625034658,8.216945220312573,23671.880859375,0.0,0.1613803843241551
2013-01-29,23659.109375,23707.109375,23602.849609375,23655.169921875,23655.169921875,3154000000,0.0,0.0,False,-0.0007059404193217045,-0.000706189712590555,8.21043860613888,23671.880859375,-0.0007059404193217045,0.16120303284667095
2013-01-30,23767.330078125,23916.16015625,23765.5703125,23822.060546875,23822.060546875,1961900000,0.0,0.0,False,0.007055143782571882,0.00703037269648241,8.27541957480574,23822.060546875,0.0,0.16056368545225505
2013-01-31,23799.169921875,23799.169921875,23667.939453125,23729.529296875,23729.529296875,1829300000,0.0,0.0,False,-0.0038842672663821354,-0.0038918306242354457,8.239391366169363,23822.060546875,-0.0038842672663821354,0.16060959745419637
2013-02-01,23763.33984375,23763.33984375,23571.30078125,23721.83984375,23721.83984375,1629100000,0.0,0.0,False,-0.00032404575028854854,-0.0003240982644576572,8.236397380661902,23822.060546875,-0.004207054336370031,0.15967348100710851
2013-02-04,23866.80078125,23944.740234375,23637.1796875,23685.009765625,23685.009765625,2739100000,0.0,0.0,False,-0.0015525810125854855,-0.0015537875154431303,8.222057125463992,23822.060546875,-0.0057531035562740085,0.15932586056823517
2013-02-05,23406.990234375,23406.990234375,23104.26953125,23148.529296875,23148.529296875,2488000000,0.0,0.0,False,-0.02265063320888372,-0.022911099466759764,8.013171692083736,23822.060546875,-0.028273425326691748,0.16098469117003453
2013-02-06,23292.4296875,23355.369140625,23204.05078125,23256.9296875,23256.9296875,1654500000,0.0,0.0,False,0.004682819769445734,0.0046718894787206545,8.055378750668835,23822.060546875,-0.023723004912315826,0.15985647775779885
2013-02-07,23259.8203125,23298.130859375,23134.779296875,23177.0,23177.0,2020600000,0.0,0.0,False,-0.0034368116760897793,-0.0034427310798135946,8.024257119247121,23822.060546875,-0.027078285088131038,0.15990467765420444
2013-02-08,23101.08984375,23267.19921875,23101.08984375,23215.16015625,23215.16015625,1825600000,0.0,0.0,False,0.0016464665940372214,0.0016451126538557055,8.039115257129964,23822.060546875,-0.025476401985915276,0.15988487795392292
2013-02-14,23460.310546875,23469.259765625,23300.599609375,23413.25,23413.25,1528900000,0.0,0.0,False,0.008532779546501112,0.008496581152626637,8.11624403491447,23822.060546875,-0.017161006961197933,0.16008285127313307
2013-02-15,23315.41015625,23446.76953125,23284.05078125,23444.560546875,23444.560546875,1055500000,0.0,0.0,False,0.0013373003267380668,0.0013364069370542986,8.128435191040985,23822.060546875,-0.015846656054676167,0.15938610846970278
2013-02-18,23477.490234375,23477.490234375,23309.55078125,23381.939453125,23381.939453125,1033200000,0.0,0.0,False,-0.002671028685941712,-0.0026746022478716454,8.104052878787956,23822.060546875,-0.01847535786771959,0.1594149167370652
2013-02-19,23368.220703125,23454.189453125,23139.080078125,23143.91015625,23143.91015625,1434500000,0.0,0.0,False,-0.010180049321921736,-0.01023222039543308,8.01137317145251,23822.060546875,-0.02846732713530775,0.15937465309563661
2013-02-20,23310.9296875,23310.9296875,23163.859375,23307.41015625,23307.41015625,1562400000,0.0,0.0,False,0.007064493376278014,0.007039656746479944,8.075033957533405,23822.060546875,-0.021603941003017546,0.15944734631361826
2013-02-21,23026.1796875,23026.1796875,22828.169921875,22906.669921875,22906.669921875,2061800000,0.0,0.0,False,-0.017193683540491445,-0.017343211351789144,7.9190006955483625,23822.060546875,-0.0384261732186757,0.16042106097313363
2013-02-22,22840.3203125,22850.25,22674.58984375,22782.439453125,22782.439453125,1623900000,0.0,0.0,False,-0.005423331683465871,-0.005438091335252802,7.87062999649134,23822.060546875,-0.043641107019450454,0.15913654315763312
2013-02-25,22852.890625,22876.029296875,22777.630859375,22820.080078125,22820.080078125,1074700000,0.0,0.0,False,0.0016521771111230876,0.0016508137679694952,7.885285848332785,23822.060546875,-0.04206103274644901,0.15908017270299624
2013-02-26,22639.970703125,22769.0703125,22510.759765625,22519.689453125,22519.689453125,1520900000,0.0,0.0,False,-0.013163434307487343,-0.013250840197363178,7.76832497176501,23822.060546875,-0.054670799412473436,0.15934783014024825
2013-02-27,22656.400390625,22656.400390625,22445.33984375,22577.009765625,22577.009765625,1682300000,0.0,0.0,False,0.0025453420492016487,0.002542108152547619,7.790643358016707,23822.060546875,-0.0522646132478799,0.15932898175639437
2013-02-28,22826.419921875,23031.689453125,22734.83984375,23020.26953125,23020.26953125,2105700000,0.0,0.0,False,0.01963323620915869,0.01944299029058155,7.9632321354951205,23822.060546875,-0.03365750053599703,0.16048777334000444
2013-03-01,22957.08984375,23015.6796875,22868.689453125,22880.220703125,22880.220703125,2069300000,0.0,0.0,False,-0.006083718000559624,-0.006102299213150971,7.908702358809215,23822.060546875,-0.039536455794692005,0.16058777354127438
2013-03-04,22866.509765625,22866.509765625,22466.080078125,22537.810546875,22537.810546875,2172100000,0.0,0.0,False,-0.014965334499733807,-0.015078445028035913,7.775380648051067,23822.060546875,-0.0539101140085243,0.16110866289064332
2013-03-05,22621.599609375,22661.490234375,22523.689453125,22560.5,22560.5,1843300000,0.0,0.0,False,0.001006728363334597,0.001006221952186305,7.784215072648518,23822.060546875,-0.05295765848603273,0.1611075887797159
2013-03-06,22750.580078125,22808.810546875,22664.939453125,22777.83984375,22777.83984375,1755900000,0.0,0.0,False,0.009633644810620234,0.009587537141210089,7.8688390805985104,23822.060546875,-0.04383418894726898,0.16111979538695217
2013-03-07,22729.2890625,22843.73046875,22656.369140625,22771.439453125,22771.439453125,1282200000,0.0,0.0,False,-0.00028099199348596837,-0.00028103147913311036,7.866347007825347,23822.060546875,-0.044102863884619814,0.16029732920577802
2013-03-08,22839.26953125,23220.51953125,22839.26953125,23091.94921875,23091.94921875,1852100000,0.0,0.0,False,0.01407507708437894,0.013976942945266614,7.991141525417341,23822.060546875,-0.030648538009058868,0.16081757764521368
2013-03-11,23131.439453125,23246.2890625,23064.9296875,23090.8203125,23090.8203125,1292200000,0.0,0.0,False,-4.8887438617972734e-05,-4.888863364774817e-05,7.990701971537911,23822.060546875,-0.03069592711915614,0.1602222688347558
2013-03-12,23133.0,23262.01953125,22879.1796875,22890.599609375,22890.599609375,1564200000,0.0,0.0,False,-0.008671008669909108,-0.008708820602659517,7.912743516794137,23822.060546875,-0.039100771138884105,0.16028362349063074
2013-03-13,22901.119140625,22901.119140625,22487.330078125,22556.650390625,22556.650390625,1821500000,0.0,0.0,False,-0.014588924032083006,-0.014696388862460951,7.782716178710187,23822.060546875,-0.053119256991225994,0.16035765950729153
2013-03-14,22484.25,22655.880859375,22305.5390625,22619.1796875,22619.1796875,1927900000,0.0,0.0,False,0.0027721002805003447,0.002768265096559193,7.8070627486927435,23822.060546875,-0.050494408617931086,0.15886513712412167
2013-03-15,22705.919921875,22799.669921875,22494.0390625,22533.109375,22533.109375,2907000000,0.0,0.0,False,-0.0038051915979766537,-0.0038124497578350394,7.773550187518564,23822.060546875,-0.05410745931648997,0.15866647965603448
2013-03-18,22185.3203125,22185.3203125,21997.720703125,22083.359375,22083.359375,2245900000,0.0,0.0,False,-0.0199595179038623,-0.020161399909317184,7.598434355470353,23822.060546875,-0.0729870184173923,0.15944130258998632
2013-03-19,22138.099609375,22218.849609375,22030.66015625,22041.859375,22041.859375,1655000000,0.0,0.0,False,-0.001879243066930325,-0.0018810110595217314,7.5822758073213805,23822.060546875,-0.07472910113598585,0.1592216155996893
2013-03-20,21990.0390625,22302.5,21975.900390625,22256.439453125,22256.439453125,1771400000,0.0,0.0,False,0.009735116918873743,0.009688035980512731,7.665825265735675,23822.060546875,-0.06572148075391315,0.1594924087713899
2013-03-21,22285.810546875,22403.7890625,22179.5,22225.880859375,22225.880859375,1622200000,0.0,0.0,False,-0.0013730225723822542,-0.0013739660315671112,7.6539268920375,23822.060546875,-0.06700426624973,0.15921678224460128
2013-03-22,22186.240234375,22232.0703125,22033.1796875,22115.30078125,22115.30078125,1515500000,0.0,0.0,False,-0.004975284391410595,-0.004987702324419652,7.610871144647138,23822.060546875,-0.07164618536111034,0.15929230121204302
2013-03-25,22327.529296875,22351.080078125,22201.060546875,22251.150390625,22251.150390625,1543600000,0.0,0.0,False,0.006142788231493501,0.006123998217322192,7.663765902577383,23822.060546875,-0.06594350447388453,0.15939154012862833
2013-03-26,22208.060546875,22346.26953125,22088.560546875,22311.080078125,22311.080078125,1730100000,0.0,0.0,False,0.0026933298480267265,0.002689709334559269,7.687100281879111,23822.060546875,-0.06342778223474088,0.1593994823544505
2013-03-27,22385.470703125,22529.369140625,22366.01953125,22464.8203125,22464.8203125,1674300000,0.0,0.0,False,0.006890757141145176,0.006867124377134423,7.746960980182314,23822.060546875,-0.056974090536976774,0.15821715465102623
2013-03-28,22390.349609375,22390.349609375,22132.330078125,22299.630859375,22299.630859375,2203100000,0.0,0.0,False,-0.007353250585898752,-0.007380418999020992,7.682642384229954,23822.060546875,-0.06390839635825352,0.15839345132865448
2013-04-02,22203.9296875,22449.4609375,22203.9296875,22367.8203125,22367.8203125,1524800000,0.0,0.0,False,0.0030578736282682595,0.003053207841875316,7.709192807400376,23822.060546875,-0.06104594652983397,0.1584065628265052
2013-04-03,22527.119140625,22527.119140625,22283.16015625,22337.490234375,22337.490234375,1238400000,0.0,0.0,False,-0.0013559693211613322,-0.0013568894794596393,7.697383409141462,23822.060546875,-0.062319139420319636,0.1579979157367853
2013-04-05,22230.9296875,22230.9296875,21703.279296875,21726.900390625,21726.900390625,2324400000,0.0,0.0,False,-0.02733475593468271,-0.02771530114708026,7.459642556382223,23822.060546875,-0.0879504168888885,0.16040621253056878
2013-04-08,21733.779296875,21772.23046875,21612.05078125,21718.05078125,21718.05078125,1362700000,0.0,0.0,False,-0.0004073111771993876,-0.00040739415092843977,7.456196849413896,23822.060546875,-0.08832190487824976,0.15938126561403862
2013-04-09,21800.240234375,21979.080078125,21800.240234375,21870.33984375,21870.33984375,1350800000,0.0,0.0,False,0.007012096252739131,0.006987625831845903,7.5154925156540955,23822.060546875,-0.08192913032374227,0.15933183032251505
2013-04-10,21963.369140625,22038.890625,21858.810546875,22034.560546875,22034.560546875,1484700000,0.0,0.0,False,0.007508831792201409,0.007480780847129465,7.579433916581893,23822.060546875,-0.07503549059002312,0.15892281236428954
2013-04-11,22198.490234375,22251.619140625,22058.30078125,22101.26953125,22101.26953125,1423100000,0.0,0.0,False,0.0030274706061457213,0.003022897045565233,7.605407900581714,23822.060546875,-0.07223518772605653,0.1589185999223533
2013-04-12,22185.359375,22185.359375,22049.580078125,22089.05078125,22089.05078125,1305000000,0.0,0.0,False,-0.0005528528568335966,-0.000553005736323423,7.600650376239658,23822.060546875,-0.0727481051529918,0.15890897198189183
2013-04-15,21998.740234375,21998.740234375,21735.310546875,21772.669921875,21772.669921875,1514300000,0.0,0.0,False,-0.014322972159743319,-0.014426536009673944,7.477463500345092,23822.060546875,-0.08602910822795473,0.1590651342492685
2013-04-16,21571.580078125,21813.55078125,21475.330078125,21672.029296875,21672.029296875,1641300000,0.0,0.0,False,-0.004622337332128801,-0.004633053368175164,7.438277804325688,23822.060546875,-0.09025379000147171,0.15883872567850305
2013-04-17,21794.689453125,21798.5703125,21550.720703125,21569.669921875,21569.669921875,1913700000,0.0,0.0,False,-0.00472310984808233,-0.004734298976959336,7.398422891327224,23822.060546875,-0.09455062128517133,0.158479680425957
2013-04-18,21440.330078125,21618.0703125,21423.25,21512.51953125,21512.51953125,1413700000,0.0,0.0,False,-0.002649571867905154,-0.0026530881959960975,7.376170666299592,23822.060546875,-0.09694967448682634,0.15813145764600897
2013-04-19,21517.939453125,22016.970703125,21496.2890625,22013.5703125,22013.5703125,1998200000,0.0,0.0,False,0.023291124989899492,0.02302402614215003,7.571261104225105,23822.060546875,-0.07591661648312953,0.1595444443540153
2013-04-22,22038.130859375,22131.650390625,21956.529296875,22044.369140625,22044.369140625,1290300000,0.0,0.0,False,0.0013990837327968464,0.0013981059270662987,7.58325301620558,23822.060546875,-0.07462374645350311,0.1585193780906862
2013-04-23,22085.69921875,22085.69921875,21747.470703125,21806.609375,21806.609375,1798600000,0.0,0.0,False,-0.010785510082338412,-0.010844095324829797,7.4906782542600325,23822.060546875,-0.08460440136608538,0.1588386942579237
2013-04-24,22067.0390625,22195.9296875,21962.900390625,22183.05078125,22183.05078125,1757900000,0.0,0.0,False,0.01726272066310175,0.017115412774144235,7.637250461203596,23822.060546875,-0.06880218285063533,0.15972191348813533
2013-04-25,22298.640625,22486.44921875,22214.650390625,22401.240234375,22401.240234375,1835600000,0.0,0.0,False,0.009835863212711127,0.009787805976132682,7.72220527527392,23822.060546875,-0.05964304849717894,0.15967306688596897
2013-04-26,22559.970703125,22690.330078125,22528.94921875,22547.7109375,22547.7109375,1826700000,0.0,0.0,False,0.00653850865365202,0.006517225329702128,7.779235489945227,23822.060546875,-0.05349451643225589,0.15948117206397525
2013-04-29,22567.630859375,22647.58984375,22488.650390625,22580.76953125,22580.76953125,1351400000,0.0,0.0,False,0.0014661618574778323,0.0014650880915965904,7.7921072701584,23822.060546875,-0.05210678619435516,0.15948467219264958
2013-04-30,22769.58984375,22862.689453125,22669.5390625,22737.009765625,22737.009765625,1599200000,0.0,0.0,False,0.00691917226996086,0.006895344645991554,7.852941374976602,23822.060546875,-0.04554814975450716,0.15850705665025744
2013-05-02,22692.330078125,22706.0703125,22552.310546875,22668.30078125,22668.30078125,1435000000,0.0,0.0,False,-0.003021900640552966,-0.003026475801740185,7.826188665764782,23822.060546875,-0.048432408412140915,0.15853028878724404
2013-05-03,22811.83984375,22886.169921875,22678.669921875,22689.9609375,22689.9609375,1280300000,0.0,0.0,False,0.0009555262416456323,0.000955070017046317,7.834622320648636,23822.060546875,-0.04752316060767925,0.15851961696230069
2013-05-06,22967.779296875,22980.560546875,22864.91015625,22915.08984375,22915.08984375,1327600000,0.0,0.0,False,0.009921960944319075,0.00987306147620337,7.922279098271922,23822.060546875,-0.03807272260686023,0.1586274849811464
2013-05-07,22924.2890625,23058.740234375,22855.580078125,23047.08984375,23047.08984375,1422300000,0.0,0.0,False,0.005760396354544728,0.005743868711605406,7.973674962263837,23822.060546875,-0.032531640224827685,0.15867267417514222
2013-05-08,23215.94921875,23270.0,23156.259765625,23244.349609375,23244.349609375,1760400000,0.0,0.0,False,0.008558988009433888,0.00852256753892378,8.050480538666411,23822.060546875,-0.024251090134005393,0.15801206625538097
2013-05-09,23353.6796875,23353.6796875,23126.810546875,23211.48046875,23211.48046875,1413800000,0.0,0.0,False,-0.0014140701365007446,-0.0014150708771991617,8.037682524415702,23822.060546875,-0.02563086752817012,0.15771885301961963
2013-05-10,23213.58984375,23330.599609375,23144.119140625,23321.220703125,23321.220703125,1413400000,0.0,0.0,False,0.004727842953522243,0.004716701805955977,8.080411268054933,23822.060546875,-0.021024203291083454,0.15774581519077108
2013-05-13,23245.580078125,23245.580078125,22958.869140625,22989.810546875,22989.810546875,1488600000,0.0,0.0,False,-0.014210669349979277,-0.014312607806535328,7.951372545962778,23822.060546875,-0.03493610463974639,0.15821610363940392
2013-05-14,23124.240234375,23145.91015625,22878.640625,22930.279296875,22930.279296875,1382600000,0.0,0.0,False,-0.00258946240024982,-0.0025928208569954325,7.928193303324379,23822.060546875,-0.037435101310620444,0.1560029648509285
2013-05-15,23074.259765625,23163.560546875,23002.3203125,23044.240234375,23044.240234375,1506000000,0.0,0.0,False,0.00496988876692539,0.0049575796362417,7.97256543093151,23822.060546875,-0.03265126083318748,0.15603773764172152
2013-05-16,23110.189453125,23163.0,22955.900390625,23082.6796875,23082.6796875,1320900000,0.0,0.0,False,0.0016680720533219784,0.0016666823663185149,7.98753231657345,23822.060546875,-0.03103765343556697,0.1558329133346045
2013-05-20,23348.740234375,23512.419921875,23348.740234375,23493.029296875,23493.029296875,1583300000,0.0,0.0,False,0.017777381782809965,0.017621212271718683,8.14730710985052,23822.060546875,-0.013812039867523662,0.15667745004097558
2013-05-21,23425.689453125,23446.0,23337.75,23366.369140625,23366.369140625,3484200000,0.0,0.0,False,-0.005391393108544196,-0.00540597911793199,8.097990381336734,23822.060546875,-0.019128966839511152,0.15619763018304428
2013-05-22,23341.060546875,23423.509765625,23179.4609375,23261.080078125,23261.080078125,1471600000,0.0,0.0,False,-0.0045060086942195765,-0.00451619135167156,8.056994757578504,23822.060546875,-0.02354878024284046,0.15580650367439186
2013-05-23,23066.7109375,23123.4296875,22605.689453125,22669.6796875,22669.6796875,2505800000,0.0,0.0,False,-0.025424459596833593,-0.025753245949881605,7.826725560295715,23822.060546875,-0.04837452482783533,0.15780335080139116
2013-05-24,22679.359375,22781.5390625,22470.529296875,22618.669921875,22618.669921875,1412900000,0.0,0.0,False,-0.0022501317322594083,-0.0022526670826278875,7.806864265020549,23822.060546875,-0.05051580750674656,0.15442962224484524
2013-05-27,22571.630859375,22729.869140625,22544.890625,22686.05078125,22686.05078125,993600000,0.0,0.0,False,0.0029789930003725207,0.002974564593340247,7.833099852021276,23822.060546875,-0.04768730074334493,0.1544007002452873
2013-05-28,22710.19921875,22942.150390625,22639.5390625,22924.25,22924.25,1147400000,0.0,0.0,False,0.01049980981911891,0.010445069656789529,7.925845720580787,23822.060546875,-0.03768819851281824,0.15409636857319703
2013-05-29,22826.849609375,22861.599609375,22532.5703125,22554.9296875,22554.9296875,1540000000,0.0,0.0,False,-0.01611046435543151,-0.016241648755380367,7.782046201257289,23822.060546875,-0.053191488489488514,0.15500463027338476
2013-05-30,22562.509765625,22630.640625,22290.720703125,22484.310546875,22484.310546875,1748700000,0.0,0.0,False,-0.003130984738300313,-0.0031358965261841574,7.7545497486301045,23822.060546875,-0.05615593148912079,0.15495667839450109
2013-05-31,22582.55078125,22582.55078125,22346.1796875,22392.16015625,22392.16015625,2493200000,0.0,0.0,False,-0.004098430789455931,-0.004106852374990241,7.718669832392495,23822.060546875,-0.06002421107995104,0.1543949925483916
2013-06-03,22301.6796875,22564.1796875,22249.650390625,22282.189453125,22282.189453125,1550300000,0.0,0.0,False,-0.004911125249088766,-0.004923224454759492,7.675851352840164,23822.060546875,-0.06464054991044854,0.15433408559409192
2013-06-04,22320.5,22330.05078125,22178.640625,22285.51953125,22285.51953125,1422100000,0.0,0.0,False,0.00014945022041068512,0.00014943905383904525,7.677147960737097,23822.060546875,-0.06450076023446949,0.15432501300316157
2013-06-05,22141.669921875,22174.689453125,21933.919921875,22069.240234375,22069.240234375,1516800000,0.0,0.0,False,-0.009704925055559976,-0.009752324763783292,7.592936890082138,23822.060546875,-0.07357971024592735,0.1546264715034148
2013-06-06,21908.44921875,21949.810546875,21799.25,21838.4296875,21838.4296875,1712000000,0.0,0.0,False,-0.010458472716948775,-0.010513546873656899,7.50306789405875,23822.060546875,-0.08326865157074814,0.15448582360450205
2013-06-07,21768.240234375,21820.4296875,21506.330078125,21575.259765625,21575.259765625,1835000000,0.0,0.0,False,-0.012050771307317687,-0.01212397051754799,7.400599367456852,23822.060546875,-0.09431597140091807,0.15373423781238785
2013-06-10,21592.900390625,21723.859375,21497.55078125,21615.08984375,21615.08984375,1464600000,0.0,0.0,False,0.001846099586177763,0.0018443976386578684,7.41610771047276,23822.060546875,-0.09264398849051336,0.15369007370997445
2013-06-11,21542.30078125,21632.009765625,21307.990234375,21354.66015625,21354.66015625,2121900000,0.0,0.0,False,-0.012048512839066605,-0.012121684503647633,7.314706128668162,23822.060546875,-0.10357627904478972,0.15414920088736042
2013-06-13,21069.259765625,21069.259765625,20652.75,20887.0390625,20887.0390625,3299600000,0.0,0.0,False,-0.021897847604619436,-0.02214116409984758,7.132631960985391,23822.060546875,-0.12320602907543277,0.154403888243143
2013-06-14,21083.41015625,21164.6796875,20954.66015625,20969.140625,20969.140625,2394700000,0.0,0.0,False,0.0039307420383678515,0.003923036856669402,7.16459923931701,23822.060546875,-0.1197595781549321,0.15440151809531996
2013-06-17,21007.279296875,21272.75,21007.279296875,21225.900390625,21225.900390625,1879400000,0.0,0.0,False,0.012244648944691683,0.012170289618005021,7.264571890776542,23822.060546875,-0.10898134320251174,0.15423002326868285
2013-06-18,21102.599609375,21240.009765625,20995.390625,21225.880859375,21225.880859375,1611400000,0.0,0.0,False,-9.201612012343929e-07,-9.201616245829708e-07,7.264564286038144,23822.060546875,-0.10898216308330932,0.1540254041912617
2013-06-19,21188.400390625,21232.509765625,20896.220703125,20986.890625,20986.890625,1892100000,0.0,0.0,False,-0.011259378866693481,-0.01132324552472425,7.171510425573496,23822.060546875,-0.119014470486136,0.15415592179513143
2013-06-20,20668.80078125,20703.759765625,20374.140625,20382.869140625,20382.869140625,2633000000,0.0,0.0,False,-0.028780894472069996,-0.029203186786448444,6.936327046337645,23822.060546875,-0.14437002204249527,0.15506624963116555
2013-06-21,19969.98046875,20383.5390625,19969.98046875,20263.310546875,20263.310546875,4084000000,0.0,0.0,False,-0.0058656410402845305,-0.005882911480608537,6.889775400705527,23822.060546875,-0.14938884035650057,0.15512181741528155
2013-06-24,20023.439453125,20101.259765625,19756.609375,19813.98046875,19813.98046875,2588400000,0.0,0.0,False,-0.022174564076564263,-0.022424115754544442,6.714823070532882,23822.060546875,-0.16825077202025596,0.1565440928088867
2013-06-25,19775.98046875,19992.30078125,19426.359375,19855.720703125,19855.720703125,3385300000,0.0,0.0,False,0.002106605204382328,0.002104389422944228,6.731075156964155,23822.060546875,-0.16649860476785283,0.15611573528389397
2013-06-26,20090.759765625,20354.1796875,19913.98046875,20338.55078125,20338.55078125,3018100000,0.0,0.0,False,0.02431692535083907,0.024025976145800335,6.919071134437779,23822.060546875,-0.14623041356017252,0.15636802123419774
2013-06-27,20456.470703125,20713.33984375,20375.400390625,20440.080078125,20440.080078125,2430500000,0.0,0.0,False,0.004991963191821824,0.00497954465500642,6.958602846054311,23822.060546875,-0.14196842721036784,0.1561301638987741
2013-06-28,20596.630859375,20818.349609375,20490.890625,20803.2890625,20803.2890625,2309700000,0.0,0.0,False,0.017769450167844925,0.017613419166848204,7.100022842732942,23822.060546875,-0.12672167793524503,0.1571075073798474
2013-07-02,21004.560546875,21004.560546875,20633.16015625,20658.650390625,20658.650390625,2509200000,0.0,0.0,False,-0.006952682887809591,-0.006976965405363004,7.043705952523405,23822.060546875,-0.13279330518135968,0.15719673897068562
2013-07-03,20568.560546875,20590.3203125,20119.560546875,20147.310546875,20147.310546875,2353600000,0.0,0.0,False,-0.024751851359179233,-0.025063328940345776,6.844609338409601,23822.060546875,-0.15425827638919576,0.15862568383779668
2013-07-04,20334.939453125,20532.140625,20318.01953125,20468.669921875,20468.669921875,1382300000,0.0,0.0,False,0.01595048501646512,0.015824612748676085,6.969734662121926,23822.060546875,-0.14076828569894229,0.15875503997866344
2013-07-05,20740.69921875,20866.359375,20729.029296875,20854.669921875,20854.669921875,1453400000,0.0,0.0,False,0.01885808904405062,0.018682479619904685,7.120028628037678,23822.060546875,-0.12456481752118065,0.1597331200520286
2013-07-08,20598.2109375,20694.509765625,20244.0703125,20582.189453125,20582.189453125,1723900000,0.0,0.0,False,-0.01306568120093754,-0.013151788065833833,7.013934922641251,23822.060546875,-0.1360029745275334,0.16025093119258435
2013-07-09,20610.560546875,20767.580078125,20571.55078125,20683.009765625,20683.009765625,1244500000,0.0,0.0,False,0.004898425054808309,0.0048864668059575,7.0531905822539205,23822.060546875,-0.13177074985067916,0.16000713019122995
2013-07-10,20841.73046875,21044.470703125,20633.01953125,20904.560546875,20904.560546875,1625900000,0.0,0.0,False,0.010711728310365043,0.010654764177155059,7.139454171802615,23822.060546875,-0.12247051401196785,0.16012550342678303
2013-07-11,21177.630859375,21503.7109375,21177.630859375,21437.490234375,21437.490234375,2434300000,0.0,0.0,False,0.025493465232382828,0.02517392623538072,7.346957063742039,23822.060546875,-0.10009924657054114,0.160652086615836
2013-07-12,21522.150390625,21522.150390625,21242.470703125,21277.279296875,21277.279296875,1637300000,0.0,0.0,False,-0.0074733999058855805,-0.007501465677552415,7.284576915607438,23822.060546875,-0.10682456477652713,0.16016662685133204
2013-07-15,21278.619140625,21391.759765625,21205.599609375,21303.310546875,21303.310546875,1151500000,0.0,0.0,False,0.0012234294449395833,0.0012226816649780856,7.2947125109448585,23822.060546875,-0.105731827649578,0.1601603524264242
2013-07-16,21333.0703125,21394.130859375,21209.1796875,21312.380859375,21312.380859375,1054000000,0.0,0.0,False,0.00042577009240152286,0.00042567947803541,7.298244151457087,23822.060546875,-0.10535107500720475,0.16009135175254938
2013-07-17,21368.76953125,21460.9609375,21253.58984375,21371.869140625,21371.869140625,1106700000,0.0,0.0,False,0.0027912546065369526,0.0027873662892395597,7.321406663671009,23822.060546875,-0.1028538820740853,0.1601081907959151
2013-07-18,21426.900390625,21445.150390625,21288.580078125,21345.220703125,21345.220703125,1223700000,0.0,0.0,False,-0.001246893162439644,-0.0012476711805231113,7.311030758600198,23822.060546875,-0.10397252743423635,0.15895617928328565
2013-07-19,21451.599609375,21451.599609375,21214.240234375,21362.419921875,21362.419921875,1275700000,0.0,0.0,False,0.0008057643905028389,0.0008054399366535451,7.3177274912338515,23822.060546875,-0.10325054040393067,0.158943207175424
2013-07-22,21498.9609375,21498.9609375,21283.830078125,21416.5,21416.5,1090800000,0.0,0.0,False,0.002531552058370634,0.002528353078244227,7.338784251385251,23822.060546875,-0.10098037246364755,0.15895517566780648
2013-07-23,21517.19921875,21964.029296875,21517.19921875,21915.419921875,21915.419921875,2565800000,0.0,0.0,False,0.023296053130763772,0.02302884210202408,7.533045012351497,23822.060546875,-0.08003676345496125,0.15921926870615108
2013-07-24,21912.900390625,21984.259765625,21799.310546875,21968.9296875,21968.9296875,1342400000,0.0,0.0,False,0.0024416491135352825,0.0024386731315566034,7.553879714141662,23822.060546875,-0.07779053603396602,0.15920260585598683
2013-07-25,21872.140625,21947.830078125,21841.44921875,21900.9609375,21900.9609375,1157700000,0.0,0.0,False,-0.0030938580516588488,-0.0030986539248692643,7.527415224515144,23822.060546875,-0.08064372120937335,0.15924299083024518
2013-07-26,21892.33984375,22034.380859375,21834.240234375,21968.94921875,21968.94921875,1207300000,0.0,0.0,False,0.003104351514256365,0.003099542964144024,7.55388731888006,23822.060546875,-0.07778971615316854,0.15835990165267128
2013-07-29,21896.119140625,21953.349609375,21749.689453125,21850.150390625,21850.150390625,1205800000,0.0,0.0,False,-0.005407578985325734,-0.005422252864581852,7.507631497571639,23822.060546875,-0.08277664110414984,0.1580440264240058
2013-07-30,21870.140625,22033.2109375,21839.759765625,21953.9609375,21953.9609375,1212600000,0.0,0.0,False,0.004751022076239009,0.004739771590984494,7.548051442633108,23822.060546875,-0.07841889267719371,0.15727970176158845
2013-07-31,21888.80078125,22070.140625,21853.439453125,21883.66015625,21883.66015625,1350400000,0.0,0.0,False,-0.003202191233287577,-0.0032073292191089077,7.520678947241818,23822.060546875,-0.08136997161982618,0.15727989006188575
2013-08-01,22025.75,22152.060546875,21983.150390625,22088.7890625,22088.7890625,929400000,0.0,0.0,False,0.009373610483135453,0.009329950816801625,7.600548472745116,23822.060546875,-0.07275909155567872,0.1545430076597707
2013-08-02,22264.76953125,22291.41015625,22136.779296875,22190.970703125,22190.970703125,1013500000,0.0,0.0,False,0.00462595031062496,0.004615283485970527,7.640334182624157,23822.060546875,-0.0684697211872366,0.1543568082838986
2013-08-05,22273.8203125,22273.8203125,22193.669921875,22222.009765625,22222.009765625,760400000,0.0,0.0,False,0.0013987248649574013,0.0013977475605473177,7.652419632886934,23822.060546875,-0.06716676662380061,0.15434467696654364
2013-08-06,22000.939453125,22012.509765625,21807.9609375,21923.69921875,21923.69921875,1139700000,0.0,0.0,False,-0.013424102951140493,-0.013515020798317809,7.536268660958591,23822.060546875,-0.07968921598488798,0.15498898939220113
2013-08-07,21756.470703125,21901.4609375,21571.150390625,21588.83984375,21588.83984375,1341000000,0.0,0.0,False,-0.015273853725999653,-0.015391700553219033,7.405886942065274,23822.060546875,-0.09374590828239482,0.15454918387470115
2013-08-08,21697.869140625,21785.689453125,21629.5,21655.880859375,21655.880859375,862900000,0.0,0.0,False,0.003105355179352509,0.003100543522652734,7.4319902066178685,23822.060546875,-0.09093166744487025,0.15377582862702543
2013-08-09,21760.05078125,21811.240234375,21674.970703125,21807.560546875,21807.560546875,1017900000,0.0,0.0,False,0.007004087641825807,0.006979672955421763,7.491048605020037,23822.060546875,-0.0845644731712456,0.15356630993404446
2013-08-12,21796.4609375,22283.05078125,21735.060546875,22271.279296875,22271.279296875,1989400000,0.0,0.0,False,0.021264127594796456,0.021041200726547457,7.6716033459708015,23822.060546875,-0.06509853532394927,0.15497158967802374
2013-08-13,22368.470703125,22563.810546875,22310.5390625,22541.130859375,22541.130859375,2322600000,0.0,0.0,False,0.012116572151194882,0.012043754104152057,7.7766734535788,23822.060546875,-0.0537707342729441,0.1552409279616296
2013-08-15,22568.05078125,22695.990234375,22472.880859375,22539.25,22539.25,2216800000,0.0,0.0,False,-8.344121626968626e-05,-8.344469768163605e-05,7.7759411172710315,23822.060546875,-0.0538496887937463,0.1552318269915313
2013-08-16,22450.830078125,22663.75,22311.55078125,22517.810546875,22517.810546875,2014100000,0.0,0.0,False,-0.0009512052586044817,-0.000951657941412091,7.76759339593108,23822.060546875,-0.054749671945195866,0.1543716713128412
2013-08-19,22432.869140625,22551.26953125,22387.7109375,22463.69921875,22463.69921875,1090300000,0.0,0.0,False,-0.0024030457140741257,-0.0024059376623443195,7.746524468198244,23822.060546875,-0.05702115169475508,0.15436618291230195
2013-08-20,22396.2890625,22481.740234375,21907.2109375,21970.2890625,21970.2890625,1804700000,0.0,0.0,False,-0.02196477754822146,-0.02220959481896655,7.554409003934193,23822.060546875,-0.07773347233045791,0.1559895471662522
2013-08-21,21964.689453125,21970.25,21618.599609375,21817.73046875,21817.73046875,1614300000,0.0,0.0,False,-0.006943859196208546,-0.006968079975386097,7.495008392304095,23822.060546875,-0.08413756123997129,0.155853376233587
2013-08-22,21538.189453125,21944.470703125,21538.189453125,21895.400390625,21895.400390625,1601100000,0.0,0.0,False,0.003559945063316583,0.0035536234574935575,7.5252501554931115,23822.060546875,-0.0808771412724304,0.15573120927574394
2013-08-23,22006.41015625,22103.900390625,21769.0390625,21863.509765625,21863.509765625,1560900000,0.0,0.0,False,-0.001456498827655861,-0.001457560553133178,7.512833138636163,23822.060546875,-0.08221584263863879,0.15571108942875017
2013-08-26,21943.400390625,22116.0,21898.150390625,22005.3203125,22005.3203125,1219700000,0.0,0.0,False,0.006486174836300096,0.0064652301228942475,7.568048862725606,23822.060546875,-0.07626293413200658,0.15550265017590842
2013-08-27,21907.4296875,21987.509765625,21770.75,21874.76953125,21874.76953125,1165000000,0.0,0.0,False,-0.005932691703462334,-0.005950360034050054,7.517217270322854,23822.060546875,-0.08174318135886227,0.15515214224950863
2013-08-28,21584.560546875,21655.240234375,21465.720703125,21524.650390625,21524.650390625,2232700000,0.0,0.0,False,-0.01600561505915865,-0.016135088307098557,7.38089396931885,23822.060546875,-0.09644044652347994,0.15594241778338327
2013-08-29,21612.94921875,21717.83984375,21554.25,21704.779296875,21704.779296875,1539400000,0.0,0.0,False,0.008368493935142052,0.008333672225072834,7.451029429672163,23822.060546875,-0.08887901388017194,0.15597689758511882
2013-08-30,21618.33984375,21753.400390625,21549.9609375,21731.369140625,21731.369140625,1581300000,0.0,0.0,False,0.0012250686075314654,0.0012243188232805105,7.4613825205277795,23822.060546875,-0.08776282816241343,0.1559764994095251
2013-09-02,21948.720703125,22240.0390625,21948.720703125,22175.33984375,22175.33984375,1813200000,0.0,0.0,False,0.020429946233577745,0.02022405439857508,7.634248110483897,23822.060546875,-0.06912587178950047,0.15726150624712404
2013-09-03,22323.0,22456.80078125,22290.830078125,22394.580078125,22394.580078125,1948200000,0.0,0.0,False,0.00988666852096931,0.009838115172045142,7.719612059480056,23822.060546875,-0.059922627849137045,0.15715475346932695
2013-09-04,22171.9296875,22438.400390625,22142.990234375,22326.220703125,22326.220703125,3996500000,0.0,0.0,False,-0.003052496396964033,-0.003057164766632366,7.692995475085569,23822.060546875,-0.062792210640495,0.1567493526364404
2013-09-05,22538.9609375,22682.939453125,22486.630859375,22597.970703125,22597.970703125,2145300000,0.0,0.0,False,0.012171786869506374,0.01209830633044841,7.798804763265894,23822.060546875,-0.05138471717596982,0.1566407765093063
2013-09-06,22615.98046875,22699.58984375,22578.330078125,22621.220703125,22621.220703125,1960800000,0.0,0.0,False,0.0010288534446496467,0.0010283245376917732,7.807857443855379,23822.060546875,-0.0504087310745891,0.15657185726803954
2013-09-09,22770.25,22853.01953125,22680.630859375,22750.650390625,22750.650390625,1922600000,0.0,0.0,False,0.005721604912422684,0.0057052986999399586,7.858252524274061,23822.060546875,-0.0449755450055116,0.1566563275301849
2013-09-10,22932.599609375,22988.810546875,22842.880859375,22976.650390625,22976.650390625,2241100000,0.0,0.0,False,0.00993378194115846,0.009884766269361156,7.946248473229916,23822.060546875,-0.0354885403211227,0.15692377065054544
2013-09-11,23095.859375,23120.4609375,22848.529296875,22937.140625,22937.140625,2000900000,0.0,0.0,False,-0.001719561596372654,-0.0017210417394560183,7.930864847923743,23822.060546875,-0.03714707718644783,0.15643588823303337
2013-09-12,22952.849609375,23048.220703125,22908.990234375,22953.720703125,22953.720703125,1626700000,0.0,0.0,False,0.0007228485187438238,0.000722587389583606,7.937320510350167,23822.060546875,-0.03645108037742395,0.15637687776288833
2013-09-13,22920.759765625,22956.76953125,22790.779296875,22915.279296875,22915.279296875,1579300000,0.0,0.0,False,-0.0016747352966077766,-0.0016761392334653236,7.922352864234387,23822.060546875,-0.03806476976312412,0.15636097950029584
2013-09-16,23210.359375,23268.150390625,23173.83984375,23252.41015625,23252.41015625,1448400000,0.0,0.0,False,0.014712055437219762,0.014604883021936587,8.05361901420344,23822.060546875,-0.02391272532886446,0.15681643113193483
2013-09-17,23246.91015625,23246.91015625,23127.869140625,23180.51953125,23180.51953125,1388500000,0.0,0.0,False,-0.0030917493935860296,-0.0030965387248980997,8.025627493106517,23822.060546875,-0.026930542568415983,0.15609932733091905
2013-09-18,23213.7890625,23214.6796875,23080.58984375,23117.44921875,23117.44921875,1278200000,0.0,0.0,False,-0.0027208325686994828,-0.0027245407614078917,8.001070271870324,23822.060546875,-0.029578101639802568,0.1561180180443466
2013-09-19,23549.890625,23554.33984375,23469.029296875,23502.509765625,23502.509765625,2179800000,0.0,0.0,False,0.016656705643920633,0.01651950417592134,8.150998449869112,23822.060546875,-0.0134140697284022,0.1540019459037552
2013-09-23,23414.98046875,23466.669921875,23291.23046875,23371.5390625,23371.5390625,1514600000,0.0,0.0,False,-0.00557262626124122,-0.0055882112695506275,8.100003355590793,23822.060546875,-0.018911944392404734,0.15412970984283447
2013-09-24,23324.380859375,23324.380859375,23102.25,23179.0390625,23179.0390625,1558400000,0.0,0.0,False,-0.008236513628187558,-0.00827062112022523,8.025051053935917,23822.060546875,-0.02699268953286882,0.1543860044722915
2013-09-25,23192.7109375,23281.609375,23154.83984375,23209.630859375,23209.630859375,1340200000,0.0,0.0,False,0.0013198043625757272,0.0013189341863554225,8.03696235568937,23822.060546875,-0.025708510239696225,0.15404139151249074
2013-09-26,23192.69921875,23224.359375,23043.890625,23125.029296875,23125.029296875,1575000000,0.0,0.0,False,-0.0036451059050698342,-0.003651765491790732,8.004021670842754,23822.060546875,-0.02925990590228089,0.15408756917381464
2013-09-27,23199.08984375,23340.1796875,23118.83984375,23207.0390625,23207.0390625,1487500000,0.0,0.0,False,0.003546363750383863,0.0035400902302068033,8.035953206903901,23822.060546875,-0.02581730842152863,0.15145248189984278
2013-09-30,22946.740234375,22986.94921875,22845.439453125,22859.859375,22859.859375,1573000000,0.0,0.0,False,-0.014960102689748345,-0.015073133746844596,7.900774419028858,23822.060546875,-0.04039118152611787,0.15223799448499542
2013-10-02,22997.2109375,23138.859375,22933.310546875,22984.48046875,22984.48046875,1444700000,0.0,0.0,False,0.005451524950599085,0.0054367191734568145,7.949297212853848,23822.060546875,-0.0351598501093926,0.1522865917419481
2013-10-03,23167.19921875,23241.5,23126.990234375,23214.400390625,23214.400390625,1217000000,0.0,0.0,False,0.010003268169911594,0.009953566659726513,8.038819432806267,23822.060546875,-0.02550829534893917,0.15217430416862773
2013-10-04,23051.55078125,23152.6796875,22983.470703125,23138.5390625,23138.5390625,1158800000,0.0,0.0,False,-0.003267856453257223,-0.0032732075570964473,8.009281868392945,23822.060546875,-0.028692794354628792,0.15170196346246181
2013-10-07,23152.919921875,23152.919921875,22896.650390625,22973.94921875,22973.94921875,1209800000,0.0,0.0,False,-0.007113234042366412,-0.007138653707381991,7.945196737909418,23822.060546875,-0.03560192983542121,0.1517523720179871
2013-10-08,22988.220703125,23228.689453125,22927.119140625,23178.849609375,23178.849609375,1337000000,0.0,0.0,False,0.008918814465637137,0.008879276752355733,8.024977287973455,23822.060546875,-0.027000642376604822,0.1519688303338277
2013-10-09,23002.080078125,23065.669921875,22965.91015625,23033.970703125,23033.970703125,1079500000,0.0,0.0,False,-0.006250478720540187,-0.006270094745072623,7.9685668594816175,23822.060546875,-0.03308235415652916,0.15211824051110165
2013-10-10,23077.470703125,23084.099609375,22743.470703125,22951.30078125,22951.30078125,1350400000,0.0,0.0,False,-0.0035890434584856523,-0.003595499526995051,7.936378283262604,23822.060546875,-0.036552663608237945,0.15192075231663066
2013-10-11,23318.4609375,23336.58984375,23204.259765625,23218.3203125,23218.3203125,1360400000,0.0,0.0,False,0.01163417855026938,0.01156702186833243,8.040345703802831,23822.060546875,-0.02534374527287475,0.1519359107381423
2013-10-15,23399.7890625,23411.2109375,23279.330078125,23336.51953125,23336.51953125,1244300000,0.0,0.0,False,0.005090773887134414,0.005077859707983564,8.08636805964242,23822.060546875,-0.020381990662377558,0.1519704685414866
2013-10-16,23350.939453125,23350.939453125,23128.689453125,23228.330078125,23228.330078125,1041200000,0.0,0.0,False,-0.0046360577883143295,-0.004646837634452732,8.044243132232024,23822.060546875,-0.02492355636414023,0.1520460300519895
2013-10-17,23351.48046875,23357.16015625,23073.880859375,23094.880859375,23094.880859375,1237900000,0.0,0.0,False,-0.005745106010684564,-0.005761672613954191,7.992282996650946,23822.060546875,-0.03052547390134952,0.15217206521664256
2013-10-18,23261.650390625,23364.470703125,23213.0390625,23340.099609375,23340.099609375,1314400000,0.0,0.0,False,0.010617883308995602,0.01056190945331644,8.08776200819085,23822.060546875,-0.020231706512190195,0.1524446685746747
2013-10-21,23494.369140625,23534.669921875,23356.7890625,23438.150390625,23438.150390625,1160800000,0.0,0.0,False,0.004200958131756138,0.004192158742446412,8.125939315898624,23822.060546875,-0.016115740932425848,0.15219716370938755
2013-10-22,23309.009765625,23387.5390625,23263.529296875,23315.990234375,23315.990234375,1070900000,0.0,0.0,False,-0.005212022033055264,-0.005225652000312289,8.078374719111835,23822.060546875,-0.021243767368662292,0.15222475104805308
2013-10-23,23455.400390625,23505.7890625,22970.51953125,22999.94921875,22999.94921875,1723800000,0.0,0.0,False,-0.013554689826514754,-0.013647393299015646,7.955320165665402,23822.060546875,-0.034510504517748175,0.15286447388924848
2013-10-24,22975.55078125,22975.55078125,22762.189453125,22835.8203125,22835.8203125,1863200000,0.0,0.0,False,-0.007136055157730525,-0.007161638581808575,7.8914145070080775,23822.060546875,-0.04140029081171892,0.15301304423373033
2013-10-25,22758.369140625,22839.150390625,22640.1796875,22698.33984375,22698.33984375,1852400000,0.0,0.0,False,-0.006020386693739499,-0.0060385822881438775,7.837884753421564,23822.060546875,-0.047171431745538506,0.1530207356398006
2013-10-28,22753.75,22849.30078125,22753.75,22806.580078125,22806.580078125,1103200000,0.0,0.0,False,0.004768641016043462,0.0047573070648875395,7.880029453151796,23822.060546875,-0.04262773435370226,0.1530849711628604
2013-10-29,22842.330078125,22979.349609375,22760.900390625,22846.5390625,22846.5390625,1428100000,0.0,0.0,False,0.0017520813834479565,0.0017505482793483945,7.895587987441132,23822.060546875,-0.040950340230033966,0.15307199151473924
2013-10-30,22966.94921875,23316.119140625,22935.599609375,23304.01953125,23304.01953125,1716800000,0.0,0.0,False,0.020024059989939724,0.019826215243413,8.073713774947441,23822.060546875,-0.021746272309468906,0.1540395335003529
2013-10-31,23134.390625,23250.66015625,23108.26953125,23206.369140625,23206.369140625,1792700000,0.0,0.0,False,-0.004190281015429731,-0.0041990848452115115,8.035692364376835,23822.060546875,-0.02584543033288389,0.15404400116370565
2013-11-01,23208.80078125,23336.98046875,23149.529296875,23249.7890625,23249.7890625,1244400000,0.0,0.0,False,0.001871034697926488,0.0018692864928013663,8.052598458310374,23822.060546875,-0.024022753331893076,0.15404696406270227
2013-11-04,23322.0703125,23345.9296875,23165.060546875,23189.619140625,23189.619140625,1033400000,0.0,0.0,False,-0.0025879771086633196,-0.0025913317104257895,8.029170540726346,23822.060546875,-0.026548560104846408,0.15393970744136268
2013-11-05,23313.609375,23313.609375,22949.419921875,23038.94921875,23038.94921875,1194300000,0.0,0.0,False,-0.006497300406760331,-0.006518499738557478,7.970505307299376,23822.060546875,-0.032873366541238624,0.15406511360636918
2013-11-06,23042.109375,23119.0390625,22954.69921875,23036.939453125,23036.939453125,1299900000,0.0,0.0,False,-8.723338924521151e-05,-8.723719429859786e-05,7.969722779718179,23822.060546875,-0.03295773227530452,0.15405418235831536
2013-11-07,23023.73046875,23023.73046875,22819.650390625,22881.029296875,22881.029296875,1085000000,0.0,0.0,False,-0.0067678328784620545,-0.00679083851702886,7.909017194978912,23822.060546875,-0.0395025127296742,0.1537136274073978
2013-11-08,22713.0,22813.759765625,22686.5703125,22744.390625,22744.390625,1167400000,0.0,0.0,False,-0.005971701277165065,-0.005989603190737293,7.85581520561737,23822.060546875,-0.04523831680112034,0.15382955940825022
2013-11-11,22781.990234375,23124.30078125,22688.41015625,23069.849609375,23069.849609375,1338400000,0.0,0.0,False,0.014309417638002753,0.014208004221150103,7.982536763919525,23822.060546875,-0.03157623313146507,0.15441267544131718
2013-11-12,23051.759765625,23084.880859375,22857.259765625,22901.41015625,22901.41015625,1114200000,0.0,0.0,False,-0.007301280934945975,-0.007328065741827465,7.916952739497667,23822.060546875,-0.03864696711745075,0.15429831105822006
2013-11-13,22665.91015625,22665.91015625,22463.400390625,22463.830078125,22463.830078125,2049900000,0.0,0.0,False,-0.019107123759607436,-0.019292023911077632,7.746575419945515,23822.060546875,-0.057015658493411614,0.1552964132564244
2013-11-14,22673.3203125,22691.669921875,22529.330078125,22649.150390625,22649.150390625,1252600000,0.0,0.0,False,0.008249720188208798,0.008215877249069184,7.818732219765129,23822.060546875,-0.04923630153411995,0.1549522184053583
2013-11-15,22749.599609375,23050.349609375,22749.599609375,23032.150390625,23032.150390625,2032600000,0.0,0.0,False,0.016910126578457918,0.01676874204883865,7.967858097862884,23822.060546875,-0.03315876704685905,0.15577737874611744
2013-11-18,23397.73046875,23706.6796875,23390.66015625,23660.060546875,23660.060546875,3971400000,0.0,0.0,False,0.02726233311265558,0.026897334659815572,8.212342832633848,23822.060546875,-0.006800419287039894,0.1580740444995722
2013-11-19,23834.51953125,23856.900390625,23620.279296875,23657.810546875,23657.810546875,2973700000,0.0,0.0,False,-9.509696712495241e-05,-9.510148912821873e-05,8.211466766770348,23822.060546875,-0.006894869554915362,0.15792993474890624
2013-11-20,23774.310546875,23843.80078125,23690.810546875,23700.859375,23700.859375,1932700000,0.0,0.0,False,0.0018196454840866405,0.001817991934854481,8.228228370674316,23822.060546875,-0.005087770289077698,0.15601925645974227
2013-11-21,23661.419921875,23661.419921875,23508.7890625,23580.2890625,23580.2890625,1620600000,0.0,0.0,False,-0.005087170494213367,-0.005100154198294161,8.18128279959316,23822.060546875,-0.010149058428395086,0.1558626514297643
2013-11-22,23752.279296875,23764.41015625,23641.19921875,23696.279296875,23696.279296875,1689600000,0.0,0.0,False,0.004918948790982425,0.004906890289645033,8.226445059519886,23822.060546875,-0.005280032336098639,0.15591783767783943
2013-11-25,23829.970703125,23829.970703125,23673.529296875,23684.44921875,23684.44921875,1513600000,0.0,0.0,False,-0.0004992377907430123,-0.0004993624514208062,8.22183886947196,23822.060546875,-0.00577663413516305,0.15547613970491703
2013-11-26,23675.369140625,23751.859375,23659.98046875,23681.279296875,23681.279296875,1505500000,0.0,0.0,False,-0.0001338397969791183,-0.00013384875432398774,8.220604620429896,23822.060546875,-0.005909700788602312,0.15505041157834537
2013-11-27,23653.94921875,23856.919921875,23649.80078125,23806.349609375,23806.349609375,1588900000,0.0,0.0,False,0.00528140016981693,0.005267502487279641,8.26930232323805,23822.060546875,-0.0006595121135337667,0.15429260008673532
2013-11-28,23934.939453125,24014.810546875,23734.5390625,23789.08984375,23789.08984375,1333800000,0.0,0.0,False,-0.0007250068115526309,-0.0007252697560897649,8.262582015915362,23822.060546875,-0.0013840407743118677,0.15428644234532687
2013-11-29,23862.380859375,23912.2890625,23809.7109375,23881.2890625,23881.2890625,880300000,0.0,0.0,False,0.0038756934105330654,0.0038682022601897142,8.298480943998968,23881.2890625,0.0,0.1542614388784084
2013-12-02,23936.150390625,24111.55078125,23844.240234375,24038.55078125,24038.55078125,1386400000,0.0,0.0,False,0.006585143638537572,0.006563556298831416,8.359712776635405,24038.55078125,0.0,0.15436640827749196
2013-12-03,23887.76953125,23975.759765625,23833.25,23910.470703125,23910.470703125,1337900000,0.0,0.0,False,-0.005328111469386165,-0.0053423564771580955,8.309843183640053,24038.55078125,-0.005328111469386165,0.15388835509062612
2013-12-04,23719.599609375,23846.83984375,23603.01953125,23728.69921875,23728.69921875,1523700000,0.0,0.0,False,-0.007602170891233939,-0.007631214683241991,8.239068164787431,24038.55078125,-0.012889777146702364,0.15378936209634295
2013-12-05,23634.08984375,23728.900390625,23563.2109375,23712.5703125,23712.5703125,1204100000,0.0,0.0,False,-0.0006797214672962237,-0.0006799525826680962,8.232788171818012,24038.55078125,-0.013560737155763336,0.15361037494570903
2013-12-06,23620.310546875,23812.890625,23614.19921875,23743.099609375,23743.099609375,1705800000,0.0,0.0,False,0.0012874731196435008,0.0012866450368066564,8.24467513840859,24038.55078125,-0.012290723120690461,0.1535884709223667
2013-12-09,23970.0,23970.0,23775.009765625,23811.169921875,23811.169921875,1294600000,0.0,0.0,False,0.002866951393032169,0.0028628495259193933,8.271179172674781,24038.55078125,-0.00945900863343041,0.15360399331668292
2013-12-10,23799.44921875,23810.939453125,23707.759765625,23744.189453125,23744.189453125,1030700000,0.0,0.0,False,-0.00281298520693285,-0.00281694908511902,8.245099482811224,24038.55078125,-0.012245385789005248,0.15349619071445492
2013-12-11,23686.80078125,23693.509765625,23295.140625,23338.240234375,23338.240234375,1903500000,0.0,0.0,False,-0.017096781490537394,-0.017244618911442584,8.08703803709532,24038.55078125,-0.029132810594440617,0.1541944838341557
2013-12-12,23265.130859375,23327.439453125,23160.900390625,23218.119140625,23218.119140625,1713500000,0.0,0.0,False,-0.00514696449019636,-0.005160255737929854,8.040267374997327,24038.55078125,-0.034129829543007806,0.15422046429863054
2013-12-13,23080.189453125,23331.529296875,23017.33984375,23245.9609375,23245.9609375,1522600000,0.0,0.0,False,0.0011991409255147634,0.0011984225302825375,8.051107929584283,24038.55078125,-0.032971615092878936,0.15373808094314806
2013-12-16,23138.279296875,23204.630859375,22999.759765625,23114.66015625,23114.66015625,1333100000,0.0,0.0,False,-0.005648326675030568,-0.005664338795067022,7.999984315227032,24038.55078125,-0.03843370731486162,0.15384874967628415
2013-12-17,23281.380859375,23281.380859375,23040.599609375,23069.23046875,23069.23046875,1411300000,0.0,0.0,False,-0.001965405815742227,-0.001967339760158368,7.982295693712295,24038.55078125,-0.040323575298726655,0.152367241534873
2013-12-18,23076.5390625,23240.7109375,22993.5390625,23143.8203125,23143.8203125,1295400000,0.0,0.0,False,0.0032333043727246213,0.0032280884841540294,8.01133818965588,24038.55078125,-0.03722064931833946,0.1523933821891796
2013-12-19,23404.44921875,23404.44921875,22753.30078125,22888.75,22888.75,1958300000,0.0,0.0,False,-0.011021098032040766,-0.011082280278618944,7.912023348067811,24038.55078125,-0.04783153492542658,0.15278037428061217
2013-12-20,22904.1796875,22936.919921875,22713.69921875,22812.1796875,22812.1796875,2123600000,0.0,0.0,False,-0.0033453252143520462,-0.00335093332554377,7.882209731650626,24038.55078125,-0.05101684809995144,0.15277563077492165
2013-12-23,22946.55078125,23005.919921875,22862.890625,22921.560546875,22921.560546875,1094500000,0.0,0.0,False,0.004794844722134872,0.004783386067893776,7.924798548103325,24038.55078125,-0.04646662124266865,0.15283383802770706
2013-12-24,23045.640625,23194.630859375,23026.099609375,23179.55078125,23179.55078125,801500000,0.0,0.0,False,0.01125535208858941,0.011192481923989727,8.02525029808196,24038.55078125,-0.03573426733653251,0.1530343330116747
2013-12-27,23138.91015625,23283.310546875,23130.859375,23243.240234375,23243.240234375,850200000,0.0,0.0,False,0.0027476569207940393,0.002743889011886134,8.050048589525383,24038.55078125,-0.03308479592269509,0.15303140159224987
2013-12-30,23353.5390625,23369.369140625,23178.279296875,23244.869140625,23244.869140625,1000200000,0.0,0.0,False,7.008085936277553e-05,7.007840381407498e-05,8.050682824707811,24038.55078125,-0.03301703367426245,0.15287174541999687
2013-12-31,23328.439453125,23361.33984375,23271.80078125,23306.390625,23306.390625,674200000,0.0,0.0,False,0.002646669422091019,0.0026431731601837404,8.07463699018901,24038.55078125,-0.030457749425605307,0.1528323919266527
2014-01-02,23452.759765625,23469.330078125,23173.9296875,23340.05078125,23340.05078125,1042200000,0.0,0.0,False,0.0014442457775463158,0.0014432038576849308,8.087742996344856,24038.55078125,-0.029057492124060502,0.15283411361440621
2014-01-03,23097.98046875,23097.98046875,22782.419921875,22817.279296875,22817.279296875,1994800000,0.0,0.0,False,-0.022398044000613848,-0.022652689749105115,7.884195328846454,24038.55078125,-0.05080470513753221,0.15439179595842878
2014-01-06,22732.830078125,22757.44921875,22567.76953125,22684.150390625,22684.150390625,1650600000,0.0,0.0,False,-0.005834565309819073,-0.005851652884126019,7.832359910975111,24038.55078125,-0.05634284707718018,0.15449722898214974
2014-01-07,22689.25,22802.849609375,22644.580078125,22712.779296875,22712.779296875,1733400000,0.0,0.0,False,0.0012620664982820884,0.001261270761803579,7.843506936519523,24038.55078125,-0.05515188899861212,0.15434973220627574
2014-01-08,22834.810546875,23031.189453125,22778.830078125,22996.58984375,22996.58984375,2201300000,0.0,0.0,False,0.012495632664120793,0.012418206571102035,7.9540121506608745,24038.55078125,-0.043345414080150246,0.15484147031751117
2014-01-09,22925.23046875,23044.970703125,22709.029296875,22787.330078125,22787.330078125,1710500000,0.0,0.0,False,-0.009099599855753038,-0.009141254098365064,7.87253422298631,24038.55078125,-0.05205058801219198,0.15507862271401301
2014-01-10,22735.9296875,22932.2109375,22726.83984375,22846.25,22846.25,1495200000,0.0,0.0,False,0.0025856439377933693,0.0025823069115103008,7.8954754373128395,24038.55078125,-0.049599528361750966,0.1550861406666176
2014-01-13,23046.41015625,23067.330078125,22762.240234375,22888.759765625,22888.759765625,1247400000,0.0,0.0,False,0.0018606889806860316,0.0018589600432888987,7.9120271504370105,24038.55078125,-0.04783112867693484,0.15509552267100757
2014-01-14,22637.55078125,22883.0,22637.55078125,22791.279296875,22791.279296875,1165400000,0.0,0.0,False,-0.004258879456474518,-0.004267974315377557,7.8740719010904705,24038.55078125,-0.051886301122107126,0.15243051674335925
2014-01-15,22985.779296875,23010.0703125,22826.98046875,22902.0,22902.0,1116100000,0.0,0.0,False,0.004858029322653223,0.004846267176721293,7.917182402597302,24038.55078125,-0.04728033697174894,0.1524630802883812
2014-01-16,23085.140625,23085.140625,22936.740234375,22986.41015625,22986.41015625,1373000000,0.0,0.0,False,0.0036857111278489896,0.003678935538064333,7.950048561007614,24038.55078125,-0.043768887508005117,0.15248152787281682
2014-01-17,22898.48046875,23263.419921875,22849.099609375,23133.349609375,23133.349609375,1725900000,0.0,0.0,False,0.00639244893509594,0.006372103890477626,8.007261289400484,24038.55078125,-0.03765622895124998,0.15261599778082774
2014-01-20,23048.130859375,23089.240234375,22884.619140625,22928.94921875,22928.94921875,1588600000,0.0,0.0,False,-0.008835745539511719,-0.008875012210455974,7.9276754206394475,24038.55078125,-0.046159253633770936,0.15258405756533716
2014-01-21,23040.83984375,23139.650390625,22986.470703125,23033.119140625,23033.119140625,1767000000,0.0,0.0,False,0.004543161611165969,0.004532872603765934,7.968235292887446,24038.55078125,-0.041825800971713845,0.15258108134397252
2014-01-22,22954.76953125,23119.609375,22913.66015625,23082.25,23082.25,1768100000,0.0,0.0,False,0.002133052804313529,0.002130781077083048,7.987365012328683,24038.55078125,-0.03978196480945562,0.15248357581151525
2014-01-23,23082.009765625,23093.849609375,22722.580078125,22733.900390625,22733.900390625,1933800000,0.0,0.0,False,-0.015091666079996569,-0.015206704150734511,7.851730700623573,24038.55078125,-0.05427325476054168,0.15318094959163883
2014-01-24,22522.439453125,22659.720703125,22435.720703125,22450.060546875,22450.060546875,2004100000,0.0,0.0,False,-0.012485312193373121,-0.012563908589243167,7.741214079374622,24038.55078125,-0.06608094842447898,0.15354636382949408
2014-01-27,22019.099609375,22044.23046875,21880.73046875,21976.099609375,21976.099609375,2355500000,0.0,0.0,False,-0.02111178883060849,-0.021337829723839286,7.556671413607724,24038.55078125,-0.08579765022622354,0.15497033788151018
2014-01-28,22012.509765625,22022.140625,21892.19921875,21960.640625,21960.640625,1832600000,0.0,0.0,False,-0.0007034453178581535,-0.0007036928516068736,7.55065226316537,24038.55078125,-0.08644074158874682,0.15496882082205288
2014-01-29,22111.630859375,22222.69921875,22109.9296875,22141.609375,22141.609375,1878800000,0.0,0.0,False,0.0082405952125999,0.008206826895056302,7.621114727269816,24038.55078125,-0.0789124695374569,0.155197290033168
2014-01-30,21827.330078125,22052.16015625,21746.23046875,22035.419921875,22035.419921875,1537700000,0.0,0.0,False,-0.00479592297590159,-0.00480746031741168,7.579768525071419,24038.55078125,-0.0833299343876186,0.15484360516106874
2014-02-04,21561.69921875,21609.58984375,21388.609375,21397.76953125,21397.76953125,2480400000,0.0,0.0,False,-0.02893751936136202,-0.029364466068244704,7.33149130726116,24038.55078125,-0.10985609215925785,0.15748316414714147
2014-02-05,21564.880859375,21564.880859375,21197.779296875,21269.380859375,21269.380859375,1939800000,0.0,0.0,False,-0.006000096023442869,-0.0060181689286289185,7.281501559399114,24038.55078125,-0.11519704108098494,0.15755121118335272
2014-02-06,21320.91015625,21440.400390625,21277.009765625,21423.130859375,21423.130859375,1589900000,0.0,0.0,False,0.007228701249770042,0.007202699420003222,7.341366060071515,24038.55078125,-0.10880106482604679,0.1577330898105629
2014-02-07,21498.08984375,21703.689453125,21480.08984375,21636.849609375,21636.849609375,1698100000,0.0,0.0,False,0.009976074524442158,0.009926641982927783,7.424580149522441,24038.55078125,-0.0999103978326481,0.15806528350579074
2014-02-10,21646.75,21687.83984375,21524.810546875,21579.259765625,21579.259765625,1718100000,0.0,0.0,False,-0.0026616556841549954,-0.0026652041876404076,7.4021568178808455,24038.55078125,-0.10230612643850556,0.1580822715983847
2014-02-11,21623.7890625,22025.580078125,21623.7890625,21962.98046875,21962.98046875,2004800000,0.0,0.0,False,0.01778192149743041,0.017625672681801687,7.551563310825502,24038.55078125,-0.08634340445011102,0.15905983890829617
2014-02-12,22057.69921875,22308.25,22010.560546875,22285.7890625,22285.7890625,1964100000,0.0,0.0,False,0.01469785005770552,0.01459088350466212,7.677252906126991,24038.55078125,-0.07291461680448508,0.15975957193058485
2014-02-13,22297.69921875,22297.69921875,22098.19921875,22165.529296875,22165.529296875,1431800000,0.0,0.0,False,-0.0053962534280358465,-0.00541086579529773,7.63042825038637,24038.55078125,-0.07791740448163587,0.15967815306446428
2014-02-14,22382.720703125,22412.740234375,22243.76953125,22298.41015625,22298.41015625,1142700000,0.0,0.0,False,0.005994932834459066,0.005977034720984351,7.682167088080053,24038.55078125,-0.07238958125367956,0.15975709769259297
2014-02-17,22463.400390625,22585.6796875,22463.400390625,22535.939453125,22535.939453125,1043800000,0.0,0.0,False,0.01065229741540219,0.010595961414046975,7.774652114112499,24038.55078125,-0.06250839918756801,0.16012493533086353
2014-02-18,22535.19921875,22592.359375,22437.380859375,22587.720703125,22587.720703125,961500000,0.0,0.0,False,0.0022977187220309947,0.0022950830030233553,7.794813796554404,24038.55078125,-0.060354307184634526,0.16013743226402027
2014-02-19,22600.599609375,22708.400390625,22534.189453125,22664.51953125,22664.51953125,1145900000,0.0,0.0,False,0.0034000255773649624,0.0033942585587118167,7.824716388410851,24038.55078125,-0.05715948779540159,0.15857173542632294
2014-02-20,22595.91015625,22742.720703125,22297.849609375,22394.080078125,22394.080078125,2691600000,0.0,0.0,False,-0.011932282647868053,-0.012004043752923008,7.719417378177059,24038.55078125,-0.0684097272788875,0.15894555194275842
2014-02-21,22617.630859375,22633.2890625,22442.390625,22568.240234375,22568.240234375,1678800000,0.0,0.0,False,0.007777062314791028,0.007746976849352151,7.787228830475815,24038.55078125,-0.061164691676082183,0.15910469724848617
2014-02-24,22576.349609375,22576.349609375,22260.130859375,22388.560546875,22388.560546875,1709100000,0.0,0.0,False,-0.007961617105897267,-0.007993480012225855,7.7172682791056655,24038.55078125,-0.06863933892645424,0.15929150602954734
2014-02-25,22498.419921875,22518.83984375,22259.759765625,22317.19921875,22317.19921875,1538400000,0.0,0.0,False,-0.0031874013505955867,-0.003192491934314202,7.68948284641934,24038.55078125,-0.0716079591554516,0.15908530489900302
2014-02-26,22297.619140625,22502.9609375,22258.890625,22437.439453125,22437.439453125,1750000000,0.0,0.0,False,0.005387783350250253,0.005373321168348148,7.7362998974215635,24038.55078125,-0.0666059839752845,0.15917461229625227
2014-02-27,22465.9609375,22866.23046875,22432.48046875,22828.1796875,22828.1796875,1958000000,0.0,0.0,False,0.017414653538845748,0.017264756230706706,7.888439533346613,24038.55078125,-0.05035125057098222,0.16011642677914495
2014-02-28,22942.9609375,22986.69921875,22709.51953125,22836.9609375,22836.9609375,1897300000,0.0,0.0,False,0.0003846671140761426,0.00038459314864925374,7.8918586237305455,24038.55078125,-0.049985951927153494,0.1597932077584023
2014-03-03,22630.76953125,22749.130859375,22487.23046875,22500.669921875,22500.669921875,1634100000,0.0,0.0,False,-0.014725734152865488,-0.014835234083561811,7.7609194775126245,24038.55078125,-0.06397560624056187,0.16031055867634939
2014-03-04,22542.169921875,22783.98046875,22534.099609375,22657.630859375,22657.630859375,1344300000,0.0,0.0,False,0.006975833966054612,0.0069516154008553875,7.822034197177727,24038.55078125,-0.05744605548151904,0.15954159119707959
2014-03-05,22839.4296875,22839.4296875,22529.830078125,22579.779296875,22579.779296875,1620100000,0.0,0.0,False,-0.0034359974784295977,-0.0034419140745929333,7.791721709921605,24038.55078125,-0.060684668458168334,0.1594860468234352
2014-03-06,22588.76953125,22764.380859375,22588.759765625,22702.970703125,22702.970703125,1524500000,0.0,0.0,False,0.005455828625705372,0.005440999505018226,7.8396878368958305,24038.55078125,-0.055559924983778486,0.15957058633554827
2014-03-07,22728.529296875,22820.41015625,22604.01953125,22660.490234375,22660.490234375,1481500000,0.0,0.0,False,-0.0018711414160506035,-0.001872894187947364,7.823147530879256,24038.55078125,-0.05732710592311929,0.15903186279904763
2014-03-10,22339.419921875,22388.4609375,22206.80078125,22264.9296875,22264.9296875,1621300000,0.0,0.0,False,-0.017455957165258162,-0.01761010893072037,7.669131045517474,24038.55078125,-0.07378236358297519,0.15997488061803167
2014-03-11,22234.609375,22351.990234375,22198.0703125,22269.609375,22269.609375,1365700000,0.0,0.0,False,0.00021018200217470806,0.00021015991703223443,7.670953140837737,24038.55078125,-0.07358768930570347,0.15875555044303877
2014-03-12,22019.029296875,22019.029296875,21873.19921875,21901.94921875,21901.94921875,1890000000,0.0,0.0,False,-0.016509501808448346,-0.016647302418247658,7.527800024278106,24038.55078125,-0.08888229502447975,0.15949191962837983
2014-03-13,21920.939453125,22041.330078125,21743.33984375,21756.080078125,21756.080078125,1579500000,0.0,0.0,False,-0.006660098567853656,-0.006682375992643877,7.471004035549468,24038.55078125,-0.09495042874653326,0.1589312106516514
2014-03-14,21612.0703125,21630.69921875,21462.490234375,21539.490234375,21539.490234375,1697600000,0.0,0.0,False,-0.009955370773238381,-0.010005256842543385,7.386672049553974,24038.55078125,-0.10396053279652195,0.15923302018565205
2014-03-17,21494.369140625,21535.69921875,21423.029296875,21473.94921875,21473.94921875,1027100000,0.0,0.0,False,-0.0030428303971837822,-0.003047469218083613,7.361152828910379,24038.55078125,-0.10668702892440507,0.15895670165324086
2014-03-18,21549.220703125,21606.98046875,21469.2109375,21583.5,21583.5,1478700000,0.0,0.0,False,0.005101566560208992,0.005088597658633879,7.403807806587146,24038.55078125,-0.10212973334336495,0.15904450784676402
2014-03-19,21585.119140625,21614.529296875,21485.509765625,21568.689453125,21568.689453125,1254000000,0.0,0.0,False,-0.0006861976451919549,-0.0006864331865542043,7.3980411334596194,24038.55078125,-0.10274584980603263,0.15840153268385423
2014-03-20,21352.490234375,21475.48046875,21137.609375,21182.16015625,21182.16015625,1855200000,0.0,0.0,False,-0.017920852248118235,-0.018083375350219946,7.247541079133271,24038.55078125,-0.11882540886066961,0.1593871773045403
2014-03-21,21239.08984375,21470.310546875,21171.91015625,21436.69921875,21436.69921875,2761800000,0.0,0.0,False,0.012016671605841633,0.011945044648396134,7.346649071836904,24038.55078125,-0.10823662317153648,0.15963767695421122
2014-03-24,21657.55078125,21866.970703125,21590.0703125,21846.44921875,21846.44921875,2460700000,0.0,0.0,False,0.01911441662817226,0.018934031183784842,7.506190399645142,24038.55078125,-0.0911910864530916,0.16014681280648083
2014-03-25,21773.640625,21858.109375,21704.73046875,21732.3203125,21732.3203125,1439700000,0.0,0.0,False,-0.005224139863976074,-0.005237833394735414,7.461752871287786,24038.55078125,-0.09593883132708869,0.1602036478132373
2014-03-26,21889.759765625,22006.640625,21865.330078125,21887.75,21887.75,1917700000,0.0,0.0,False,0.0071520061026617565,0.007126551801168898,7.522271379462451,24038.55078125,-0.08947298033156048,0.160324429661428
2014-03-27,21897.0703125,21926.830078125,21715.630859375,21834.44921875,21834.44921875,2222300000,0.0,0.0,False,-0.0024351877762675,-0.0024381576684968874,7.50151804837315,24038.55078125,-0.09169028459981843,0.15909415787093478
2014-03-28,21930.400390625,22143.240234375,21930.400390625,22065.529296875,22065.529296875,2147300000,0.0,0.0,False,0.010583279468600715,0.010527668586018784,7.5914919897864355,24038.55078125,-0.08207738903769324,0.15943372010681395
2014-03-31,22244.16015625,22244.16015625,22043.509765625,22151.060546875,22151.060546875,1919000000,0.0,0.0,False,0.0038762383104089526,0.00386874505620677,7.624794660180818,24038.55078125,-0.07851930224709036,0.1591840166033238
2014-04-01,22292.3203125,22458.939453125,22250.66015625,22448.5390625,22448.5390625,1598500000,0.0,0.0,False,0.013429538283076248,0.013340161338731001,7.740621670253388,24038.55078125,-0.06614424193950175,0.15974018297463785
2014-04-02,22598.400390625,22598.400390625,22436.279296875,22523.939453125,22523.939453125,1594200000,0.0,0.0,False,0.0033588105851820593,0.003353182380103816,7.7699797628405065,24038.55078125,-0.06300759733429495,0.15969225705489015
2014-04-03,22666.060546875,22722.240234375,22531.240234375,22565.080078125,22565.080078125,1385900000,0.0,0.0,False,0.0018265288399312851,0.001824862764577692,7.785998383802948,24038.55078125,-0.06129615368802943,0.15958720215915598
2014-04-04,22476.25,22595.7109375,22452.640625,22510.080078125,22510.080078125,1497600000,0.0,0.0,False,-0.002437394408066784,-0.0024403696894230507,7.7645834404729825,24038.55078125,-0.06358414519386102,0.15958616410086768
2014-04-07,22416.470703125,22485.240234375,22326.41015625,22377.150390625,22377.150390625,1364800000,0.0,0.0,False,-0.0059053404980633495,-0.005922845972475888,7.712825590933303,24038.55078125,-0.06911399966427623,0.15955134544895802
2014-04-08,22390.140625,22625.2109375,22329.990234375,22596.970703125,22596.970703125,2242600000,0.0,0.0,False,0.009823427409778374,0.00977549122285657,7.798415400659895,24038.55078125,-0.059969508613199274,0.15967733990816413
2014-04-09,22725.4296875,22933.330078125,22721.189453125,22843.169921875,22843.169921875,2255700000,0.0,0.0,False,0.010895231134496752,0.010836305721398733,7.8942761700674,24038.55078125,-0.04972765913606547,0.16001493120233148
2014-04-10,22949.7890625,23224.5390625,22734.390625,23186.9609375,23186.9609375,2705300000,0.0,0.0,False,0.015050057273171102,0.014937928788195616,8.028135535830316,24038.55078125,-0.0354260059809528,0.1607011154384446
2014-04-11,23150.80078125,23194.150390625,22946.2109375,23003.640625,23003.640625,2212800000,0.0,0.0,False,-0.007906181107310117,-0.007937600672581398,7.956757461222699,24038.55078125,-0.04305210266906889,0.15851865465375925
2014-04-14,22911.8203125,23090.939453125,22911.8203125,23038.80078125,23038.80078125,1332400000,0.0,0.0,False,0.0015284605086287595,0.0015272936017615888,7.970447511287544,24038.55078125,-0.041589445599183206,0.15852209266068246
2014-04-15,23054.349609375,23054.349609375,22658.26953125,22671.259765625,22671.259765625,1507400000,0.0,0.0,False,-0.0159531313767044,-0.0160817523494588,7.827340783632144,24038.55078125,-0.056879095086359466,0.1592055262215687
2014-04-16,22686.2109375,22866.560546875,22627.509765625,22696.009765625,22696.009765625,1209900000,0.0,0.0,False,0.0010916905481153094,0.0010910950873220975,7.836977508130628,24038.55078125,-0.05584949890873525,0.15903870591423092
2014-04-17,22858.7890625,22858.7890625,22657.94921875,22760.240234375,22760.240234375,1043700000,0.0,0.0,False,0.0028300335351143513,0.0028260365295401726,7.86198645082769,24038.55078125,-0.053177521328452104,0.1590352636741319
2014-04-22,22718.689453125,22808.30078125,22644.4296875,22730.6796875,22730.6796875,1177800000,0.0,0.0,False,-0.0012987800906579805,-0.0012996242365056344,7.850476679261673,24038.55078125,-0.0544072355131382,0.15904040089094015
2014-04-23,22855.259765625,22855.259765625,22495.58984375,22509.640625,22509.640625,1466000000,0.0,0.0,False,-0.009724261022496128,-0.009771850414470304,7.764412333859019,24038.55078125,-0.06360242637599212,0.15868593764409877
2014-04-24,22527.380859375,22575.5,22461.099609375,22562.80078125,22562.80078125,1245500000,0.0,0.0,False,0.0023616617046724464,0.0023588773645866917,7.785110910831852,24038.55078125,-0.06139097208601618,0.158627330801338
2014-04-25,22524.560546875,22548.51953125,22213.740234375,22223.529296875,22223.529296875,1501600000,0.0,0.0,False,-0.015036762840938578,-0.015150961187712681,7.653011281534331,24038.55078125,-0.07550461343912263,0.15928325636738902
2014-04-28,22122.380859375,22202.26953125,22096.94921875,22132.529296875,22132.529296875,1204400000,0.0,0.0,False,-0.004094759152984628,-0.004103165635440233,7.617579284388389,24038.55078125,-0.07929019938513482,0.15931548139212398
2014-04-29,22172.080078125,22474.189453125,22099.19921875,22453.890625,22453.890625,1647300000,0.0,0.0,False,0.014519864576452823,0.014415460748961197,7.742705368574555,24038.55078125,-0.06592161776599403,0.158275123689506
2014-04-30,22466.0390625,22466.0390625,22097.359375,22133.970703125,22133.970703125,1813900000,0.0,0.0,False,-0.014247861415998986,-0.014350336727386859,7.618140514082194,24038.55078125,-0.07923023710774468,0.15892108327207022
2014-05-02,22194.66015625,22312.7109375,22150.349609375,22260.669921875,22260.669921875,1150700000,0.0,0.0,False,0.005724197454192614,0.005707876489276247,7.6674724520727775,24038.55078125,-0.07395956917509938,0.15864659214237567
2014-05-05,22195.80078125,22284.560546875,21873.869140625,21976.330078125,21976.330078125,1053000000,0.0,0.0,False,-0.012773193472968458,-0.012855472100174362,7.556761149520828,24038.55078125,-0.08578806276181705,0.15823304942236296
2014-05-07,21904.51953125,21923.150390625,21680.330078125,21746.259765625,21746.259765625,1551800000,0.0,0.0,False,-0.010469005137896503,-0.010524190668495111,7.467180373082741,24038.55078125,-0.09535895222988988,0.15827023493499467
2014-05-08,21804.650390625,21929.4296875,21738.150390625,21837.119140625,21837.119140625,1397800000,0.0,0.0,False,0.004178161025355953,0.004169456747406022,7.502557616112213,24038.55078125,-0.09157921626215959,0.15818889350115337
2014-05-09,21819.939453125,21925.390625,21705.119140625,21862.990234375,21862.990234375,1114400000,0.0,0.0,False,0.00118473016442322,0.0011840289254399774,7.512630852594768,24038.55078125,-0.09050298275767654,0.15818638647191277
2014-05-12,21921.58984375,22399.640625,21796.900390625,22261.609375,22261.609375,1662400000,0.0,0.0,False,0.018232599308316777,0.018068378579663997,7.667838239989743,24038.55078125,-0.07392048807018803,0.15909084393363407
2014-05-13,22436.240234375,22436.240234375,22286.4609375,22352.380859375,22352.380859375,1139100000,0.0,0.0,False,0.0040774897648208075,0.004069199331892354,7.7031812616964235,24038.55078125,-0.07014440833888402,0.1591153709883572
2014-05-14,22484.490234375,22664.369140625,22365.23046875,22582.76953125,22582.76953125,1927300000,0.0,0.0,False,0.010307120003208547,0.010254363841552351,7.792885995370405,24038.55078125,-0.06056027516997842,0.1594465474957384
2014-05-15,22726.58984375,22792.630859375,22610.009765625,22730.859375,22730.859375,1170300000,0.0,0.0,False,0.006557647570421876,0.006536239738637598,7.850546642854942,24038.55078125,-0.05439976054088902,0.15927242623095944
2014-05-16,22645.51953125,22718.0703125,22555.58984375,22712.91015625,22712.91015625,1166400000,0.0,0.0,False,-0.0007896410097781859,-0.0007899529404599967,7.843557888266789,24038.55078125,-0.05514644526882195,0.1591699883464298
2014-05-19,22751.240234375,22751.240234375,22555.970703125,22704.5,22704.5,991500000,0.0,0.0,False,-0.0003702808751562259,-0.0003703494460469945,7.840283287912426,24038.55078125,-0.055496306469962176,0.15893777537345782
2014-05-20,22758.01953125,22914.169921875,22758.01953125,22834.6796875,22834.6796875,1381200000,0.0,0.0,False,0.005733651368671433,0.00571727655150914,7.890970390285608,24038.55078125,-0.05008085157483855,0.15903657498602505
2014-05-21,22715.580078125,22883.5,22649.66015625,22836.51953125,22836.51953125,1502000000,0.0,0.0,False,8.057234763869658e-05,8.056910186144e-05,7.8916867566427396,24038.55078125,-0.05000431435898289,0.15896531681579212
2014-05-22,22942.26953125,23053.279296875,22884.51953125,22953.759765625,22953.759765625,1846600000,0.0,0.0,False,0.005133892413621277,0.005120758919416307,7.937335719826965,24038.55078125,-0.04512713871549756,0.15840925103184705
2014-05-23,23010.44921875,23010.44921875,22922.349609375,22965.859375,22965.859375,1334700000,0.0,0.0,False,0.0005271297381581608,0.0005269908540822098,7.942046855264788,24038.55078125,-0.044623796834154295,0.15838790166601632
2014-05-26,23055.470703125,23086.98046875,22898.779296875,22963.1796875,22963.1796875,921700000,0.0,0.0,False,-0.00011668135105435962,-0.00011668815885276878,7.941003485156525,24038.55078125,-0.04473527142030487,0.15831111609576878
2014-05-27,22953.119140625,22984.4609375,22886.4609375,22944.30078125,22944.30078125,886200000,0.0,0.0,False,-0.0008221381579954778,-0.0008224762989159659,7.933652745020607,24038.55078125,-0.04552063100465742,0.1583049203360643
2014-05-28,23023.8203125,23204.939453125,22949.859375,23080.029296875,23080.029296875,1877900000,0.0,0.0,False,0.005915565565454806,0.005898137305708123,7.986500353572781,24038.55078125,-0.03987434571649151,0.15741136730129712
2014-05-29,23103.310546875,23209.259765625,22968.099609375,23010.140625,23010.140625,1656900000,0.0,0.0,False,-0.0030281015234440156,-0.0030326954992228694,7.959288318161697,24038.55078125,-0.04278170367292511,0.1573481511448643
2014-05-30,23074.7890625,23178.599609375,22993.7109375,23081.650390625,23081.650390625,2139400000,0.0,0.0,False,0.0031077500477032505,0.0031029309742594477,7.987131546859851,24038.55078125,-0.03980690846685231,0.15731403137886746
2014-06-03,23327.509765625,23327.509765625,23134.33984375,23291.0390625,23291.0390625,1871400000,0.0,0.0,False,0.009071650784557628,0.009030750529704597,8.068659665807845,24038.55078125,-0.031096372054718713,0.15548422711887305
2014-06-04,23284.169921875,23284.169921875,23110.849609375,23151.7109375,23151.7109375,1103600000,0.0,0.0,False,-0.005982048487666147,-0.006000012617077301,8.01441050396884,24038.55078125,-0.036892400536962966,0.15558694038325757
2014-06-05,23142.66015625,23178.080078125,23052.4296875,23109.66015625,23109.66015625,1139900000,0.0,0.0,False,-0.0018163141965412688,-0.0018179656952348722,7.998037502197031,24038.55078125,-0.03864170654266441,0.1555729983996311
2014-06-06,23231.3203125,23231.3203125,22950.669921875,22951.0,22951.0,1793900000,0.0,0.0,False,-0.006865533944560909,-0.0068892101514953326,7.9362611702912655,24038.55078125,-0.045241944539280876,0.15537896756286812
2014-06-09,23086.939453125,23159.599609375,23053.380859375,23117.470703125,23117.470703125,1175600000,0.0,0.0,False,0.007253309360158555,0.007227130623915822,8.00107863708256,24038.55078125,-0.03831678899892088,0.15469399072322085
2014-06-10,23206.19921875,23360.25,23061.25,23315.740234375,23315.740234375,1732700000,0.0,0.0,False,0.008576610036460375,0.008540039866559074,8.078277378460331,24038.55078125,-0.03006880711955362,0.15488796949913164
2014-06-11,23281.140625,23281.140625,23168.140625,23257.2890625,23257.2890625,1312200000,0.0,0.0,False,-0.0025069404311179877,-0.002510088068006505,8.055518677855366,24038.55078125,-0.032500366842388106,0.15485188608547876
2014-06-12,23127.8203125,23237.759765625,23065.5,23175.01953125,23175.01953125,1262600000,0.0,0.0,False,-0.003537365469763687,-0.003543636740549317,8.02348599877352,24038.55078125,-0.03592276663672889,0.15481247003083012
2014-06-13,23099.869140625,23397.76953125,23099.869140625,23319.169921875,23319.169921875,1564400000,0.0,0.0,False,0.0062200763382582736,0.006200811507970247,8.079612770523095,24038.55078125,-0.029926132649232495,0.1549293284786446
2014-06-16,23299.0390625,23340.419921875,23232.560546875,23300.669921875,23300.669921875,1215100000,0.0,0.0,False,-0.0007933387021056282,-0.000793653561791688,8.072409562312107,24038.55078125,-0.03069572979210311,0.15461171474078425
2014-06-17,23237.630859375,23242.689453125,23127.01953125,23203.58984375,23203.58984375,1361600000,0.0,0.0,False,-0.004166407165566488,-0.004175110823635749,8.034610210102736,24038.55078125,-0.03473424604911157,0.1543013850861693
2014-06-18,23128.220703125,23299.359375,23128.220703125,23181.720703125,23181.720703125,1296600000,0.0,0.0,False,-0.0009424895359840813,-0.0009429339585111314,8.026095184518018,24038.55078125,-0.03564399892165404,0.15380864758599247
2014-06-19,23264.919921875,23300.310546875,23122.75,23167.73046875,23167.73046875,1421200000,0.0,0.0,False,-0.0006035028440798396,-0.0006036850252228252,8.020647910403227,24038.55078125,-0.036225990511010275,0.153803941020599
2014-06-20,23199.1796875,23285.51953125,23157.859375,23194.060546875,23194.060546875,1341600000,0.0,0.0,False,0.0011364979474581816,0.0011358526225598961,8.030899858238143,24038.55078125,-0.03513066332741244,0.1533035680244085
2014-06-23,23165.259765625,23393.810546875,22802.099609375,22804.810546875,22804.810546875,2005500000,0.0,0.0,False,-0.016782313696790174,-0.016924732381922433,7.879340463852893,24038.55078125,-0.05132340321186557,0.15264133051412423
2014-06-24,22915.919921875,22946.099609375,22832.91015625,22880.640625,22880.640625,1448700000,0.0,0.0,False,0.0033251790436554796,0.003319662860634336,7.908865860684779,24038.55078125,-0.048168883673019414,0.1526284470575249
2014-06-25,22935.060546875,22938.69921875,22829.2890625,22866.69921875,22866.69921875,1082700000,0.0,0.0,False,-0.0006093101359568864,-0.0006094958408161765,7.903437598415984,24038.55078125,-0.048748844019916526,0.15216686322160647
2014-06-26,22947.83984375,23203.48046875,22926.0390625,23197.830078125,23197.830078125,1292100000,0.0,0.0,False,0.014480920757617755,0.014377073559442748,8.03236757274904,24038.55078125,-0.03497385140957665,0.15282187806567188
2014-06-27,23188.48046875,23272.099609375,23111.029296875,23221.51953125,23221.51953125,1193700000,0.0,0.0,False,0.001021192630742629,0.0010206715682546978,8.04159135995249,24038.55078125,-0.03398837381816222,0.15237408100605124
2014-06-30,23273.189453125,23346.23046875,22960.080078125,23190.720703125,23190.720703125,1476200000,0.0,0.0,False,-0.0013263054591906576,-0.001327185780745812,8.029599447972014,24038.55078125,-0.03526960031160886,0.14953365382562342
2014-07-02,23326.529296875,23576.349609375,23293.8203125,23549.619140625,23549.619140625,1936400000,0.0,0.0,False,0.015475950148096773,0.015357418988877146,8.169341078886111,24038.55078125,-0.02033948073967773,0.1501351715193493
2014-07-03,23553.599609375,23591.470703125,23482.900390625,23531.439453125,23531.439453125,1073600000,0.0,0.0,False,-0.0007719737373008684,-0.0007722718624661492,8.162262588384857,24038.55078125,-0.021095752932017264,0.14838503738190326
2014-07-04,23609.3203125,23626.140625,23508.26953125,23546.359375,23546.359375,1116900000,0.0,0.0,False,0.0006340420400001712,0.0006338411202691457,8.168071848047415,24038.55078125,-0.02047508648624141,0.14837858913550528
2014-07-07,23581.400390625,23592.380859375,23435.240234375,23540.919921875,23540.919921875,911900000,0.0,0.0,False,-0.00023101036718120582,-0.00023103705418614075,8.165953928403454,24038.55078125,-0.02070136689617541,0.14647761214892344
2014-07-08,23555.310546875,23555.66015625,23455.130859375,23541.380859375,23541.380859375,1114100000,0.0,0.0,False,1.9580267106356075e-05,1.9580075415428333e-05,8.166133400229656,24038.55078125,-0.020682191967362318,0.14641308748170112
2014-07-09,23408.05078125,23408.05078125,23126.6796875,23176.0703125,23176.0703125,1545800000,0.0,0.0,False,-0.015517804544142533,-0.015639465925954093,8.023895133699355,24038.55078125,-0.03587905429901095,0.14627863098840269
2014-07-10,23281.44921875,23281.44921875,23182.060546875,23238.990234375,23238.990234375,1100500000,0.0,0.0,False,0.0027148658520017577,0.002711187260122789,8.048393798449881,24038.55078125,-0.03326159526632755,0.1461054073837352
2014-07-11,23155.689453125,23307.5390625,23146.990234375,23233.44921875,23233.44921875,1123100000,0.0,0.0,False,-0.0002384361613442243,-0.00023846459176505932,8.046236334166249,24038.55078125,-0.033492100660576285,0.1438898418527125
2014-07-14,23310.16015625,23459.48046875,23273.41015625,23346.669921875,23346.669921875,1061000000,0.0,0.0,False,0.0048731766884457794,0.0048613411983093905,8.09032024218808,24038.55078125,-0.028782136896316812,0.14312827037092507
2014-07-15,23482.83984375,23496.5703125,23398.25,23459.9609375,23459.9609375,1048100000,0.0,0.0,False,0.004852555675139314,0.004840819976955532,8.134431527268143,24038.55078125,-0.024069248142916222,0.14201176312026143
2014-07-16,23490.4296875,23562.3203125,23430.140625,23523.279296875,23523.279296875,959500000,0.0,0.0,False,0.0026989967947383953,0.002695361043341032,8.159085328681996,24038.55078125,-0.021435214171767414,0.14137262860699895
2014-07-17,23583.349609375,23583.349609375,23421.990234375,23520.869140625,23520.869140625,1094000000,0.0,0.0,False,-0.00010245834433131318,-0.00010246359354602836,8.15814690396363,24038.55078125,-0.02153547629954422,0.1413073285091503
2014-07-18,23316.4609375,23460.130859375,23240.609375,23454.7890625,23454.7890625,913300000,0.0,0.0,False,-0.0028094233138208358,-0.0028133771505693783,8.132417792540238,24038.55078125,-0.02428439734417487,0.1409776083994202
2014-07-21,23484.529296875,23498.349609375,23372.630859375,23387.140625,23387.140625,1042300000,0.0,0.0,False,-0.0028842057508911,-0.002888373087196952,8.106078020623453,24038.55078125,-0.02709856189658899,0.13876453053241056
2014-07-22,23465.810546875,23803.169921875,23423.33984375,23782.109375,23782.109375,1859500000,0.0,0.0,False,0.01688828729997849,0.01674726570356152,8.259864082411761,24038.55078125,-0.010667922895336246,0.13951610951576662
2014-07-23,23841.220703125,23975.740234375,23834.390625,23971.869140625,23971.869140625,1807800000,0.0,0.0,False,0.007979097338795205,0.007947432667098898,8.333749439269338,24038.55078125,-0.0027739459517256426,0.139715660095054
2014-07-24,24080.609375,24150.0,24005.25,24141.5,24141.5,1930500000,0.0,0.0,False,0.0070762466781335576,0.007051327531566551,8.399797352733499,24141.5,0.0,0.13986997337076965
2014-07-25,24247.19921875,24247.19921875,24088.990234375,24216.009765625,24216.009765625,1637300000,0.0,0.0,False,0.0030863768044653295,0.0030816237209356973,8.42880866924965,24216.009765625,0.0,0.1398750675941382
2014-07-28,24249.26953125,24501.130859375,24248.359375,24428.630859375,24428.630859375,1971900000,0.0,0.0,False,0.00878018698405958,0.008741865293365979,8.511595372402583,24428.630859375,0.0,0.1401060614806107
2014-07-29,24526.630859375,24666.9609375,24437.099609375,24640.529296875,24640.529296875,1998400000,0.0,0.0,False,0.008674183940958757,0.008636779354644332,8.594100700234776,24640.529296875,0.0,0.1403398600405532
2014-07-30,24704.580078125,24912.220703125,24660.349609375,24732.2109375,24732.2109375,2523800000,0.0,0.0,False,0.003720765878053811,0.0037138609511382908,8.629798102750822,24732.2109375,0.0,0.1403612821725495
2014-07-31,24805.75,24893.740234375,24661.5703125,24756.849609375,24756.849609375,1944100000,0.0,0.0,False,0.0009962179255733616,0.0009957220298152465,8.639391480240436,24756.849609375,0.0,0.13850185899208856
2014-08-01,24594.23046875,24731.51953125,24485.73046875,24532.4296875,24532.4296875,1755900000,0.0,0.0,False,-0.009064962845273139,-0.009106299621488182,8.552010754621014,24756.849609375,-0.009064962845273139,0.13881934217964265
2014-08-04,24590.109375,24690.599609375,24558.369140625,24600.080078125,24600.080078125,1183300000,0.0,0.0,False,0.002757590319701242,0.002753795142943085,8.578351287011639,24756.849609375,-0.006332369979362595,0.13879158162043587
2014-08-05,24679.109375,24679.109375,24494.08984375,24648.259765625,24648.259765625,1249500000,0.0,0.0,False,0.001958517506731372,0.00195660211180121,8.597110655692875,24756.849609375,-0.004386254530094891,0.1387747187561325
2014-08-06,24558.8203125,24589.7109375,24397.41015625,24584.130859375,24584.130859375,1171900000,0.0,0.0,False,-0.002601762025383869,-0.002605152490267562,8.572141257635487,24756.849609375,-0.006976604565008704,0.1386832397981821
2014-08-07,24498.830078125,24502.30078125,24364.580078125,24387.560546875,24387.560546875,1233400000,0.0,0.0,False,-0.007995821110146739,-0.00802795911555931,8.495604128498378,24756.849609375,-0.01491664199309739,0.13887717566720106
2014-08-08,24307.099609375,24493.009765625,24190.9296875,24331.41015625,24331.41015625,1341700000,0.0,0.0,False,-0.0023024193222226375,-0.0023050739651071304,8.473741266076747,24756.849609375,-0.017184716950572443,0.13885629732920982
2014-08-11,24533.33984375,24671.330078125,24491.01953125,24646.01953125,24646.01953125,1129900000,0.0,0.0,False,0.012930174329381705,0.01284729330479295,8.596238392198577,24756.849609375,-0.004476744007162803,0.13913081658381424
2014-08-12,24668.5703125,24691.66015625,24552.419921875,24689.41015625,24689.41015625,1028200000,0.0,0.0,False,0.001760553055838665,0.0017590050988813843,8.613133079024518,24756.849609375,-0.0027240724966661745,0.13907444241120637
2014-08-13,24726.240234375,24907.109375,24611.220703125,24890.33984375,24890.33984375,1466900000,0.0,0.0,False,0.008138294362983522,0.00810535702723232,8.691367585772154,24890.33984375,0.0,0.1392831751423398
2014-08-14,24894.1796875,24964.419921875,24721.869140625,24801.359375,24801.359375,1456900000,0.0,0.0,False,-0.003574899712441737,-0.0035813049363304706,8.65672191857661,24890.33984375,-0.003574899712441737,0.13864221121708453
2014-08-15,24969.720703125,25010.310546875,24872.7109375,24954.939453125,24954.939453125,1150200000,0.0,0.0,False,0.006192405658207889,0.0061733114995975325,8.716520258024943,24954.939453125,0.0,0.1378454458244462
2014-08-18,24943.599609375,24978.939453125,24765.029296875,24955.4609375,24955.4609375,1281500000,0.0,0.0,False,2.0897040282630286e-05,2.089682194252577e-05,8.716723304540182,24955.4609375,0.0,0.13782395537184816
2014-08-19,25045.55078125,25201.2109375,24909.259765625,25122.94921875,25122.94921875,1466500000,0.0,0.0,False,0.006711488185670689,0.006689066415226431,8.781936978202033,25122.94921875,0.0,0.13781061632796407
2014-08-20,25156.94921875,25190.029296875,25056.7109375,25159.759765625,25159.759765625,1238100000,0.0,0.0,False,0.001465215988556201,0.0014641436069955766,8.796269628661545,25159.759765625,0.0,0.13624324279722957
2014-08-21,25142.33984375,25142.33984375,24896.19921875,24994.099609375,24994.099609375,1460100000,0.0,0.0,False,-0.00658432981050705,-0.006606102133427773,8.731767758513783,25159.759765625,-0.00658432981050705,0.13592833517999856
2014-08-22,25113.73046875,25132.9296875,25025.939453125,25112.23046875,25112.23046875,1183300000,0.0,0.0,False,0.004726349867417934,0.004715215744606935,8.777763497768976,25159.759765625,-0.0018890997894159822,0.13599458776507792
2014-08-25,25049.9609375,25243.16015625,24946.849609375,25166.91015625,25166.91015625,1333400000,0.0,0.0,False,0.002177412618446839,0.002175045491110539,8.799053723389207,25166.91015625,0.0,0.13599785068432443
2014-08-26,25147.75,25188.310546875,25068.98046875,25074.5,25074.5,1252900000,0.0,0.0,False,-0.003671891212559175,-0.0036786491531179072,8.763072664130899,25166.91015625,-0.003671891212559175,0.13603075311717808
2014-08-27,25134.490234375,25160.6796875,24883.4609375,24918.75,24918.75,1468400000,0.0,0.0,False,-0.0062114897605136665,-0.006230861322201489,8.702429438246499,25166.91015625,-0.009860573058404265,0.13432340710642457
2014-08-28,25055.810546875,25055.810546875,24679.099609375,24741.0,24741.0,1533400000,0.0,0.0,False,-0.007133182844243802,-0.007158745628200065,8.633220235030112,25166.91015625,-0.016923418632073473,0.13433412399350605
2014-08-29,24748.189453125,24814.26953125,24630.80078125,24742.060546875,24742.060546875,1711500000,0.0,0.0,False,4.2865966412009016e-05,4.2865047692725234e-05,8.633633172325146,25166.91015625,-0.016881278104356134,0.13430064166555702
2014-09-01,24703.740234375,24891.26953125,24696.1796875,24752.08984375,24752.08984375,1447800000,0.0,0.0,False,0.0004053541480912859,0.000405272014293366,8.637538205492737,25166.91015625,-0.0164827668523696,0.13428602532404507
2014-09-02,24699.759765625,24816.890625,24576.23046875,24749.01953125,24749.01953125,1646400000,0.0,0.0,False,-0.00012404255638132078,-0.0001240502502954727,8.636342740616504,25166.91015625,-0.01660476484421436,0.13415420499608408
2014-09-03,24786.0390625,25325.16015625,24751.720703125,25317.94921875,25317.94921875,2535300000,0.0,0.0,False,0.022987968746867926,0.02272772614458137,8.857862686371904,25317.94921875,0.0,0.13586788921088927
2014-09-04,25268.439453125,25362.98046875,25193.369140625,25297.919921875,25297.919921875,1980900000,0.0,0.0,False,-0.0007911105556751563,-0.0007914236487691985,8.850064027144319,25317.94921875,-0.0007911105556751563,0.13484712743673397
2014-09-05,25356.560546875,25356.560546875,25171.58984375,25240.150390625,25240.150390625,2163800000,0.0,0.0,False,-0.0022835684288828872,-0.002286179747441429,8.827570731909457,25317.94921875,-0.0030728724294692977,0.13465772580262692
2014-09-08,25293.08984375,25293.08984375,25074.01953125,25190.44921875,25190.44921875,1272200000,0.0,0.0,False,-0.001969131368308341,-0.0019710726563338895,8.808218954106986,25317.94921875,-0.005035952908285957,0.13468155171394838
2014-09-10,24969.390625,24969.390625,24681.189453125,24705.359375,24705.359375,1748400000,0.0,0.0,False,-0.019256895323205847,-0.01944472458066813,8.619343108400663,25317.94921875,-0.024195871413484338,0.13466879783756622
2014-09-11,24701.73046875,24782.94921875,24589.900390625,24662.640625,24662.640625,1443800000,0.0,0.0,False,-0.0017291288643721536,-0.0017306255332246651,8.602710024575629,25317.94921875,-0.025883162498196777,0.13435345858826955
2014-09-12,24620.189453125,24701.4296875,24487.939453125,24595.3203125,24595.3203125,1234000000,0.0,0.0,False,-0.0027296473854369063,-0.00273337966628229,8.576498012263936,25317.94921875,-0.028542157976793603,0.13434547208582018
2014-09-15,24410.380859375,24471.80078125,24300.5703125,24356.990234375,24356.990234375,1479600000,0.0,0.0,False,-0.009690057909263139,-0.009737312031644128,8.483701191957156,25317.94921875,-0.0379556407224062,0.13420417798532966
2014-09-16,24318.8203125,24405.98046875,24117.599609375,24136.009765625,24136.009765625,1282300000,0.0,0.0,False,-0.009072568762544808,-0.009113975146296801,8.397659660769696,25317.94921875,-0.04668385432457056,0.13453136462021253
2014-09-17,24380.279296875,24470.259765625,24339.529296875,24376.41015625,24376.41015625,1793800000,0.0,0.0,False,0.009960237543795714,0.00991096130967868,8.491262583346709,25317.94921875,-0.03718859905930749,0.134769644035305
2014-09-18,24294.640625,24294.640625,24103.529296875,24168.720703125,24168.720703125,1459400000,0.0,0.0,False,-0.008520100039084322,-0.008556603581867453,8.410396076639376,25317.94921875,-0.04539184851409306,0.13471001998748097
2014-09-19,24334.650390625,24419.849609375,24155.619140625,24306.16015625,24306.16015625,1924800000,0.0,0.0,False,0.005686666448474043,0.005670558399375801,8.463909860275253,25317.94921875,-0.03996331036759837,0.13480560268309663
2014-09-22,24072.1796875,24082.619140625,23949.2890625,23955.490234375,23955.490234375,1723800000,0.0,0.0,False,-0.014427203623309848,-0.014532287662643726,8.327372105648411,25317.94921875,-0.05381395517477339,0.13560301234513816
2014-09-23,23882.58984375,24012.060546875,23825.9609375,23837.0703125,23837.0703125,1417200000,0.0,0.0,False,-0.004943331182806432,-0.00495558986021897,8.281263816264921,25317.94921875,-0.058491266154894084,0.1356878904648188
2014-09-24,23788.98046875,24016.41015625,23788.98046875,23921.609375,23921.609375,1368900000,0.0,0.0,False,0.003546537447417286,0.0035402633134091997,8.314180165948665,25317.94921875,-0.05515217017324203,0.13494574155063555
2014-09-25,24048.380859375,24058.01953125,23754.330078125,23768.130859375,23768.130859375,1573200000,0.0,0.0,False,-0.006415894232659647,-0.006436564541839733,8.254421371140001,25317.94921875,-0.06121421391536852,0.1350667677221635
2014-09-26,23581.560546875,23717.080078125,23555.619140625,23678.41015625,23678.41015625,1341500000,0.0,0.0,False,-0.0037748320915866884,-0.003781974750805111,8.219487484359156,25317.94921875,-0.06475797262780625,0.13509325523632998
2014-09-29,23399.509765625,23399.509765625,23095.779296875,23229.2109375,23229.2109375,2230500000,0.0,0.0,False,-0.01897083527930321,-0.019153090275919847,8.044586105933782,25317.94921875,-0.08250029507536571,0.13541526472033769
2014-09-30,23137.259765625,23137.259765625,22855.0390625,22932.98046875,22932.98046875,2189800000,0.0,0.0,False,-0.012752498117436284,-0.01283450919835813,7.92924503864487,25317.94921875,-0.09420070833516547,0.13590084058912408
2014-10-03,22691.58984375,23147.849609375,22565.599609375,23064.560546875,23064.560546875,2577600000,0.0,0.0,False,0.0057375916882804745,0.005721194399823052,7.9804774007612185,25317.94921875,-0.08900360184805889,0.13577291838187808
2014-10-06,23053.7890625,23441.26953125,22988.640625,23315.0390625,23315.0390625,1643100000,0.0,0.0,False,0.010859886756391601,0.01080134166685426,8.07800436835182,25317.94921875,-0.07911028412864818,0.1361993350588506
2014-10-07,23224.220703125,23517.849609375,23209.76953125,23422.51953125,23422.51953125,1635900000,0.0,0.0,False,0.004609920166201764,0.004599327027439124,8.119853243758353,25317.94921875,-0.0748650560566051,0.13622436441007965
2014-10-08,23221.759765625,23369.390625,23184.150390625,23263.330078125,23263.330078125,1253100000,0.0,0.0,False,-0.006796427383169101,-0.0068196282776407866,8.05787082344199,25317.94921875,-0.0811526685227486,0.13635327515218518
2014-10-09,23461.349609375,23581.349609375,23437.869140625,23534.529296875,23534.529296875,1126500000,0.0,0.0,False,0.011657798683130771,0.011590370088093337,8.163465657999481,25317.94921875,-0.07044093131185492,0.1360097902597987
2014-10-10,23198.80078125,23237.400390625,23071.26953125,23088.5390625,23088.5390625,1401300000,0.0,0.0,False,-0.018950463327695233,-0.01913232459348902,7.989813738092968,25317.94921875,-0.08805650635395623,0.13723866938766924
2014-10-13,22884.0,23273.0390625,22871.26953125,23143.380859375,23143.380859375,1407200000,0.0,0.0,False,0.002375282243997523,0.002372465720272359,8.011167083041904,25317.94921875,-0.08589038316596964,0.13689509168995462
2014-10-14,23064.919921875,23409.9609375,23040.80078125,23047.970703125,23047.970703125,1526000000,0.0,0.0,False,-0.004122567779951236,-0.0041310889900757,7.974017935965598,25317.94921875,-0.08965886201967321,0.13691839837748007
2014-10-15,23087.5,23238.0390625,22992.9296875,23140.05078125,23140.05078125,1444900000,0.0,0.0,False,0.003995149044185187,0.003987189628567472,8.009870475144972,25317.94921875,-0.08602191349238864,0.1367877968116237
2014-10-16,22913.5,23040.310546875,22868.01953125,22900.939453125,22900.939453125,1533500000,0.0,0.0,False,-0.010333224001338293,-0.010386982412937933,7.916769465302254,25317.94921875,-0.09546625379258633,0.1368915604931246
2014-10-17,22904.109375,23148.9609375,22888.759765625,23023.2109375,23023.2109375,1853600000,0.0,0.0,False,0.005339147095920316,0.00532494438122407,7.964377409097914,25317.94921875,-0.09063681506836108,0.13685178631538636
2014-10-20,23239.779296875,23290.419921875,23052.310546875,23070.259765625,23070.259765625,1182100000,0.0,0.0,False,0.0020435389421884498,0.0020414537567728193,7.98269646342588,25317.94921875,-0.08877849598736076,0.1368179342378098
2014-10-21,23073.359375,23231.51953125,22964.919921875,23088.580078125,23088.580078125,1026500000,0.0,0.0,False,0.0007941095022820921,0.000793794364156369,7.989829708043603,25317.94921875,-0.08805488633234049,0.13632560747830078
2014-10-22,23300.44921875,23460.76953125,23193.48046875,23403.970703125,23403.970703125,1732900000,0.0,0.0,False,0.013660026902165834,0.013567569761172193,8.112631023701368,25317.94921875,-0.07559769154634144,0.13691402133571848
2014-10-23,23296.0,23397.169921875,23221.689453125,23333.1796875,23333.1796875,1039000000,0.0,0.0,False,-0.0030247438147557038,-0.0030293275978414665,8.085067649376276,25317.94921875,-0.07839377171118256,0.13686814360089267
2014-10-24,23311.880859375,23352.58984375,23157.48046875,23302.19921875,23302.19921875,1201300000,0.0,0.0,False,-0.0013277431179513632,-0.0013286253498496839,8.073005013328695,25317.94921875,-0.07961742803825411,0.13675143867023468
2014-10-27,23275.400390625,23275.400390625,23012.80078125,23143.23046875,23143.23046875,1229600000,0.0,0.0,False,-0.006822049219804449,-0.006845425775588665,8.011108526556233,25317.94921875,-0.08589632324522734,0.13651307158003528
2014-10-28,23189.830078125,23570.919921875,23189.830078125,23520.359375,23520.359375,1889100000,0.0,0.0,False,0.01629543061238725,0.016164085050312436,8.157948420291422,25317.94921875,-0.07100061020814197,0.1374192040603595
2014-10-29,23703.94921875,23855.669921875,23699.560546875,23819.869140625,23819.869140625,2017500000,0.0,0.0,False,0.012734064171797899,0.012653667772516579,8.274566323157428,25317.94921875,-0.059170672362971244,0.13790009782048468
2014-10-30,23841.740234375,23841.740234375,23615.099609375,23702.0390625,23702.0390625,1606500000,0.0,0.0,False,-0.004946713914730894,-0.004958989402958939,8.228687696873571,25317.94921875,-0.06382468588938028,0.13731034554627364
2014-10-31,23913.689453125,24046.400390625,23850.69921875,23998.060546875,23998.060546875,2057400000,0.0,0.0,False,0.01248928345761402,0.012411935703150136,8.34394739346162,25317.94921875,-0.05213252702543203,0.13766590782461183
2014-11-03,24133.44921875,24133.44921875,23875.08984375,23915.970703125,23915.970703125,1328900000,0.0,0.0,False,-0.003420686583803567,-0.003426550508406898,8.31198467797304,25317.94921875,-0.05537488457345985,0.13757183365095496
2014-11-04,23849.720703125,24016.419921875,23815.849609375,23845.66015625,23845.66015625,1317600000,0.0,0.0,False,-0.0029398993562830267,-0.002944229348973098,8.28460838021255,25317.94921875,-0.05815198734223115,0.1375333010633857
2014-11-05,23846.83984375,23846.83984375,23623.140625,23695.619140625,23695.619140625,1357400000,0.0,0.0,False,-0.006292172858367029,-0.006312052010586856,8.22618801936201,25317.94921875,-0.0640782578441832,0.137678170001211
2014-11-06,23737.759765625,23775.73046875,23623.41015625,23649.310546875,23649.310546875,1055400000,0.0,0.0,False,-0.0019543103505831327,-0.001956222506760224,8.208157184619344,25317.94921875,-0.06590733939221416,0.13624490217590965
2014-11-07,23607.650390625,23831.25,23430.19921875,23550.240234375,23550.240234375,1609900000,0.0,0.0,False,-0.004189141679358244,-0.00419794071556707,8.169582909567172,25317.94921875,-0.06982038588914885,0.13624486620189874
2014-11-10,24074.849609375,24110.240234375,23703.720703125,23744.69921875,23744.69921875,1974500000,0.0,0.0,False,0.008257197482476553,0.00822329333497721,8.24529796648341,25317.94921875,-0.062139709121261655,0.13647791016743285
2014-11-11,23809.41015625,23931.44921875,23760.529296875,23808.279296875,23808.279296875,3418200000,0.0,0.0,False,0.002677653548662118,0.0026740750210135773,8.270053671391803,25317.94921875,-0.059628444185240936,0.13647457725163395
2014-11-12,23883.310546875,23999.970703125,23801.73046875,23938.1796875,23938.1796875,1788500000,0.0,0.0,False,0.0054561015941227975,0.005441270992211,8.320632026005889,25317.94921875,-0.054497681440492385,0.13641427123033825
2014-11-13,23854.330078125,24097.919921875,23850.390625,24019.939453125,24019.939453125,2063600000,0.0,0.0,False,0.0034154545872882025,0.0034096351691436616,8.352466221415536,25317.94921875,-0.05126836120927669,0.1364521200731293
2014-11-14,24048.359375,24102.69921875,23966.80078125,24087.380859375,24087.380859375,1489800000,0.0,0.0,False,0.002807725905455083,0.0028037916056448324,8.378725383105298,25317.94921875,-0.04860458280971924,0.13629691052904455
2014-11-17,24313.060546875,24313.060546875,23787.279296875,23797.080078125,23797.080078125,1728100000,0.0,0.0,False,-0.012051986180847574,-0.012125200210574276,8.265693114394148,25317.94921875,-0.06007078723021819,0.13671014775622906
2014-11-18,23868.900390625,23881.009765625,23483.189453125,23529.169921875,23529.169921875,1543700000,0.0,0.0,False,-0.011258110464412496,-0.01132196267921321,8.161378917782953,25317.94921875,-0.07065261413630863,0.1364545760963827
2014-11-19,23466.0703125,23572.2109375,23341.16015625,23373.310546875,23373.310546875,1413800000,0.0,0.0,False,-0.00662409152203447,-0.0066461281854401305,8.100693105363522,25317.94921875,-0.07680869627603315,0.13641929978412243
2014-11-20,23401.0,23461.01953125,23252.630859375,23349.640625,23349.640625,1354800000,0.0,0.0,False,-0.001012690171874886,-0.0010132032890153657,8.09147692289847,25317.94921875,-0.07774360303607475,0.13505234289574347
2014-11-21,23353.720703125,23508.01953125,23301.48046875,23437.119140625,23437.119140625,1519000000,0.0,0.0,False,0.003746460899759496,0.0037394603944211897,8.125537785711176,25317.94921875,-0.07428840550529636,0.1348574487665309
2014-11-24,23883.3203125,23936.33984375,23823.560546875,23893.140625,23893.140625,2862200000,0.0,0.0,False,0.019457232846700423,0.019270361007510214,8.30309549925912,25317.94921875,-0.05627661946232254,0.13519847667953255
2014-11-25,23841.16015625,23935.0703125,23809.509765625,23843.91015625,23843.91015625,2083500000,0.0,0.0,False,-0.00206044360273383,-0.0020625692369887526,8.283926995652049,25317.94921875,-0.058221108264501664,0.13245366428314104
2014-11-26,23833.189453125,24176.640625,23799.419921875,24111.98046875,24111.98046875,2225200000,0.0,0.0,False,0.011242716095779759,0.011179986492712348,8.38830355111811,25317.94921875,-0.04763295555972136,0.13292428074250173
2014-11-27,24169.849609375,24228.109375,23962.439453125,24004.279296875,24004.279296875,1813700000,0.0,0.0,False,-0.004466707826616956,-0.004476713371702295,8.346368742167675,25317.94921875,-0.05188690089093473,0.13299175757749945
2014-11-28,23982.2890625,24117.16015625,23887.630859375,23987.44921875,23987.44921875,3154800000,0.0,0.0,False,-0.0007011282412128228,-0.0007013741465656457,8.339815739089753,25317.94921875,-0.05255164976058391,0.1328927733149754
2014-12-01,23678.0,23731.759765625,23318.48046875,23367.44921875,23367.44921875,3135500000,0.0,0.0,False,-0.02584684992330788,-0.026186749428485485,8.098410923370151,25317.94921875,-0.07704020507930776,0.13531261271198491
2014-12-02,23400.109375,23784.94921875,23293.810546875,23654.30078125,23654.30078125,2843100000,0.0,0.0,False,0.012275689991436023,0.012200954705581354,8.21010019528014,25317.94921875,-0.06571023676230192,0.13586901074901556
2014-12-03,23756.05078125,23921.759765625,23378.810546875,23428.619140625,23428.619140625,3224800000,0.0,0.0,False,-0.009540829074258239,-0.00958663436375584,8.122228203560178,25317.94921875,-0.07462413569918203,0.13620573623207066
2014-12-04,23554.810546875,23844.240234375,23456.7109375,23832.560546875,23832.560546875,3562000000,0.0,0.0,False,0.01724136637440865,0.01709442064261701,8.279507882168723,25317.94921875,-0.0586693913887365,0.13719335793466478
2014-12-05,23907.779296875,24170.05078125,23772.83984375,24002.640625,24002.640625,5025800000,0.0,0.0,False,0.007136458451053818,0.0071111144376712196,8.345730704616047,25317.94921875,-0.051951624611677016,0.13737437285155094
2014-12-08,24113.140625,24189.58984375,24012.150390625,24047.669921875,24047.669921875,3826500000,0.0,0.0,False,0.001876014292698347,0.0018742567756266139,8.363263428993616,25317.94921875,-0.05017307230927914,0.13733334411703046
2014-12-09,23910.41015625,23934.01953125,23399.869140625,23485.830078125,23485.830078125,3871800000,0.0,0.0,False,-0.023363587639687378,-0.02364084322441615,8.144504003276843,25317.94921875,-0.07236443697691619,0.13915915812787177
2014-12-10,23442.689453125,23656.509765625,23345.890625,23524.51953125,23524.51953125,2306300000,0.0,0.0,False,0.0016473530207916642,0.0016459976231455458,8.159568229570283,25317.94921875,-0.07083629372997635,0.1390685293626883
2014-12-11,23269.509765625,23382.830078125,23169.669921875,23312.5390625,23312.5390625,2425800000,0.0,0.0,False,-0.009011043497334947,-0.009051888505699638,8.077030961836817,25317.94921875,-0.07920902830332055,0.13915269589965013
2014-12-12,23328.990234375,23445.9609375,23230.029296875,23249.19921875,23249.19921875,1641000000,0.0,0.0,False,-0.002716986064031368,-0.002720683769929709,8.052368795210725,25317.94921875,-0.0817108045413063,0.139177129771142
2014-12-15,22977.83984375,23067.669921875,22856.01953125,23027.849609375,23027.849609375,1660200000,0.0,0.0,False,-0.009520741221765827,-0.009566353216000932,7.966183534467536,25317.94921875,-0.09045359833801214,0.13949294785873032
2014-12-16,22877.30078125,22944.279296875,22641.060546875,22670.5,22670.5,2158900000,0.0,0.0,False,-0.015518149346846366,-0.015639816163638232,7.827044959308434,25317.94921875,-0.1045680752368896,0.14031178825232563
2014-12-17,22697.6796875,22726.560546875,22529.75,22585.83984375,22585.83984375,2560900000,0.0,0.0,False,-0.003734375344610852,-0.00374136553230093,7.7940814602466215,25317.94921875,-0.10791195413950239,0.14033233058515637
2014-12-18,22878.33984375,22935.05078125,22736.890625,22832.2109375,22832.2109375,2306300000,0.0,0.0,False,0.010908210429827259,0.01084914504599761,7.890009151352034,25317.94921875,-0.09818087001332276,0.13973189865300464
2014-12-19,23158.26953125,23189.599609375,23041.369140625,23116.630859375,23116.630859375,2309100000,0.0,0.0,False,0.012456959277993729,0.012380009739940991,8.000751633331419,25317.94921875,-0.08694694583496299,0.14019512894653455
2014-12-22,23264.05078125,23478.900390625,23264.05078125,23408.5703125,23408.5703125,2999600000,0.0,0.0,False,0.012628979322330869,0.012549898870542309,8.114421939594196,25317.94921875,-0.07541601769372175,0.14075632243769276
2014-12-23,23423.330078125,23495.619140625,23269.4296875,23333.689453125,23333.689453125,1758900000,0.0,0.0,False,-0.003198865132528539,-0.0032039924388907385,8.085266133048476,25317.94921875,-0.07837363715681578,0.14067776015384076
2014-12-24,23290.419921875,23421.099609375,23290.419921875,23349.33984375,23349.33984375,740700000,0.0,0.0,False,0.0006707207900593648,0.0006704959573979323,8.091359809927134,25317.94921875,-0.07775548319459002,0.14066404101715127
2014-12-29,23694.529296875,23867.4609375,23694.529296875,23773.1796875,23773.1796875,2133300000,0.0,0.0,False,0.01815211250451898,0.01798932985829734,8.256387196015993,25317.94921875,-0.06101479696886236,0.14178573029336994
2014-12-30,23853.130859375,23853.130859375,23442.55078125,23501.099609375,23501.099609375,1768200000,0.0,0.0,False,-0.011444833282779565,-0.011510829413558096,8.150449387756735,25317.94921875,-0.0717613260725507,0.14181986669997856
2014-12-31,23480.810546875,23632.349609375,23464.25,23605.0390625,23605.0390625,1049000000,0.0,0.0,False,0.0044227485033736524,0.0044129968932521135,8.190919524091633,25317.94921875,-0.0676559598666645,0.14184069110783906
2015-01-02,23699.19921875,23998.900390625,23655.5,23721.30078125,23721.30078125,1801700000,0.0,0.0,False,0.00492529236838668,0.0049132027961312245,8.236187489882099,25317.94921875,-0.06306389288108505,0.14184501633286403
2015-01-05,23699.189453125,23998.869140625,23655.51953125,23721.3203125,23721.3203125,2585200000,0.0,0.0,False,8.233633634890936e-07,8.233630245256654e-07,8.236195094620497,25317.94921875,-0.06306312144222037,0.14140824694802673
2015-01-06,23515.130859375,23611.0,23312.5,23485.41015625,23485.41015625,2618000000,0.0,0.0,False,-0.009945068535063273,-0.009994851064591895,8.144340501401281,25317.94921875,-0.0723810229125057,0.1417417191935439
2015-01-07,23396.69921875,23715.7109375,23332.029296875,23681.259765625,23681.259765625,2181100000,0.0,0.0,False,0.008339203278631357,0.008304624231104028,8.220597015691489,25317.94921875,-0.06464541969745707,0.14198208890730987
2015-01-08,23920.349609375,23941.640625,23719.05078125,23835.529296875,23835.529296875,2011600000,0.0,0.0,False,0.0065144140462465305,0.006493286955171642,8.280663802405288,25317.94921875,-0.05855213268131321,0.14210399244533387
2015-01-09,24049.69921875,24169.060546875,23859.490234375,23919.94921875,23919.94921875,2334800000,0.0,0.0,False,0.0035417682915086512,0.0035355110004242577,8.313533763184799,25317.94921875,-0.05521774247673539,0.142138958317254
2015-01-12,24118.58984375,24118.58984375,23905.009765625,24026.4609375,24026.4609375,1414600000,0.0,0.0,False,0.00445284050463246,0.004442955942409476,8.35500544356677,25317.94921875,-0.051010777772377724,0.14039030991143833
2015-01-13,23908.23046875,24254.109375,23908.23046875,24215.970703125,24215.970703125,1393200000,0.0,0.0,False,0.007887543909107952,0.007856599843263364,8.428793459772846,25317.94921875,-0.04352558361278702,0.14046441121591702
2015-01-14,24276.330078125,24326.69921875,24056.220703125,24112.599609375,24112.599609375,1463000000,0.0,0.0,False,-0.004268715676000512,-0.004277852654140406,8.388544621325343,25317.94921875,-0.04760850094771263,0.14053518497268955
2015-01-15,24169.349609375,24369.0,24070.390625,24350.91015625,24350.91015625,1754000000,0.0,0.0,False,0.009883237425065694,0.009834717660384512,8.481333836893725,25317.94921875,-0.038195789640964595,0.1403312716466696
2015-01-16,24196.849609375,24253.08984375,24086.2109375,24103.51953125,24103.51953125,1716800000,0.0,0.0,False,-0.010159399521931345,-0.010211358435053984,8.385009178443916,25317.94921875,-0.04796714287587778,0.1404062661098693
2015-01-19,23971.23046875,24049.55078125,23590.05078125,23738.490234375,23738.490234375,2945800000,0.0,0.0,False,-0.015144232210642206,-0.015260077172014065,8.242880420146554,25317.94921875,-0.06238494953632667,0.14122867843953388
2015-01-20,23798.4609375,23997.310546875,23747.919921875,23951.16015625,23951.16015625,1632700000,0.0,0.0,False,0.00895886468664453,0.008918972142642699,8.325686135145483,25317.94921875,-0.05398498317106115,0.14149103933204996
2015-01-21,24036.41015625,24373.279296875,24016.630859375,24352.580078125,24352.580078125,1843500000,0.0,0.0,False,0.016759936439665557,0.016621038503611147,8.481984042026792,25317.94921875,-0.03812983161803907,0.14238148182363608
2015-01-22,24480.01953125,24589.619140625,24438.98046875,24522.630859375,24522.630859375,1679800000,0.0,0.0,False,0.006982865088810408,0.006958597791069372,8.548195457366518,25317.94921875,-0.03141322199927643,0.14246555857751655
2015-01-23,24807.359375,24896.220703125,24726.76953125,24850.44921875,24850.44921875,2375600000,0.0,0.0,False,0.013367993069539397,0.01327942985213333,8.6758356680672,25317.94921875,-0.018465160663715174,0.14302371082252183
2015-01-26,24907.189453125,24916.490234375,24761.55078125,24909.900390625,24909.900390625,1321600000,0.0,0.0,False,0.002392358035529618,0.002389500902993213,8.698983731278165,25317.94921875,-0.01611697790367661,0.1429099328329039
2015-01-27,24995.080078125,24995.080078125,24672.759765625,24807.279296875,24807.279296875,1705100000,0.0,0.0,False,-0.004119691052181906,-0.004128200357879251,8.65902691478516,25317.94921875,-0.020170271986200472,0.14268375774302067
2015-01-28,24799.98046875,24983.890625,24716.6796875,24861.810546875,24861.810546875,1361000000,0.0,0.0,False,0.0021981955113823393,0.0021957830144090154,8.680259344393562,25317.94921875,-0.018016414676161552,0.14263387655162896
2015-01-29,24645.19921875,24739.220703125,24524.1796875,24595.849609375,24595.849609375,1864000000,0.0,0.0,False,-0.010697569149219932,-0.010755199513777307,8.57670410067453,25317.94921875,-0.028521251983562146,0.1430487403965753
2015-01-30,24771.369140625,24771.369140625,24450.05078125,24507.05078125,24507.05078125,1438900000,0.0,0.0,False,-0.003610317575334032,-0.003616850500527682,8.542129157546091,25317.94921875,-0.03202859878158948,0.1422676790387971
2015-02-02,24347.26953125,24506.810546875,24324.369140625,24484.740234375,24484.740234375,1576200000,0.0,0.0,False,-0.0009103725729441292,-0.0009107872137257445,8.533442264873571,25317.94921875,-0.032909813396653,0.1416899002612725
2015-02-03,24542.490234375,24602.599609375,24327.509765625,24554.779296875,24554.779296875,1552800000,0.0,0.0,False,0.0028605189121699848,0.0028564354133767482,8.560712856770323,25317.94921875,-0.030143433628100125,0.14005707037130471
2015-02-04,24750.759765625,24824.580078125,24642.5,24679.759765625,24679.759765625,1836300000,0.0,0.0,False,0.005089863249795323,0.0050769536826022945,8.609375577781844,25317.94921875,-0.025206996333351106,0.14012775608298247
2015-02-05,25048.259765625,25048.259765625,24642.810546875,24765.490234375,24765.490234375,2343800000,0.0,0.0,False,0.0034737156910826794,0.003467696276526849,8.642755816507892,25317.94921875,-0.021820842580956734,0.13994442134038335
2015-02-06,24843.19921875,24843.19921875,24645.759765625,24679.390625,24679.390625,1440500000,0.0,0.0,False,-0.003476596205452487,-0.003482653609547443,8.609231848226116,25317.94921875,-0.025221576527892475,0.13990066561964176
2015-02-09,24529.55078125,24657.869140625,24449.48046875,24521.0,24521.0,1285500000,0.0,0.0,False,-0.006417930953268813,-0.006438614416314229,8.54756046171025,25317.94921875,-0.031477637144472714,0.13692598076239815
2015-02-10,24475.0390625,24583.7890625,24422.849609375,24528.099609375,24528.099609375,1028000000,0.0,0.0,False,0.00028953180437185644,0.00028948989812758357,8.550324784118077,25317.94921875,-0.031197219117180763,0.13676698475313265
2015-02-11,24512.619140625,24551.740234375,24266.6796875,24315.01953125,24315.01953125,1261400000,0.0,0.0,False,-0.00868718251794598,-0.008725136054059102,8.46735936961278,25317.94921875,-0.03961338569860351,0.13691884372058025
2015-02-12,24377.58984375,24514.490234375,24226.2890625,24422.150390625,24422.150390625,1472100000,0.0,0.0,False,0.004405954074489404,0.0043962762750499864,8.50907212020198,25317.94921875,-0.03538196638223712,0.1366464537007864
2015-02-13,24535.66015625,24702.5390625,24521.130859375,24682.5390625,24682.5390625,1342700000,0.0,0.0,False,0.010661987896649627,0.010605549711441327,8.610457732055941,25317.94921875,-0.025097220582914637,0.13698437051513296
2015-02-16,24717.490234375,24771.599609375,24687.150390625,24726.529296875,24726.529296875,926600000,0.0,0.0,False,0.001782241051603739,0.0017806547445287915,8.627585884350713,25317.94921875,-0.02335970882811489,0.13589612447727348
2015-02-17,24653.880859375,24855.75,24653.880859375,24784.880859375,24784.880859375,822900000,0.0,0.0,False,0.002359876786564463,0.0023570966503341506,8.650305800789848,25317.94921875,-0.021054958076154873,0.13516069334282085
2015-02-18,24836.05078125,24871.7890625,24806.060546875,24832.080078125,24832.080078125,975900000,0.0,0.0,False,0.0019043552808584163,0.001902544295149515,8.668683411603482,25317.94921875,-0.019190698915896975,0.13504033619382363
2015-02-23,24916.240234375,24916.240234375,24664.6796875,24836.759765625,24836.759765625,1019300000,0.0,0.0,False,0.00018845330255357062,0.00018843554746058452,8.670505506923742,25317.94921875,-0.019005862163932297,0.13492734643284957
2015-02-24,24776.720703125,24808.30078125,24673.9296875,24750.0703125,24750.0703125,1076300000,0.0,0.0,False,-0.0034903688702977442,-0.0034964744189411017,8.636751875542332,25317.94921875,-0.022429893564579806,0.13459596496511547
2015-02-25,24822.279296875,24869.369140625,24691.779296875,24778.279296875,24778.279296875,1387700000,0.0,0.0,False,0.0011397537065078733,0.0011391046803586192,8.647735399211179,25317.94921875,-0.021315704412398828,0.13458462127963625
2015-02-26,24718.279296875,24998.640625,24709.560546875,24902.060546875,24902.060546875,1803500000,0.0,0.0,False,0.004995554716166639,0.004983118333263444,8.695931189285036,25317.94921875,-0.016426633463937912,0.13462974100252048
2015-02-27,24902.609375,25101.9609375,24815.029296875,24823.2890625,24823.2890625,1504200000,0.0,0.0,False,-0.0031632516605091254,-0.003168265316805845,8.665260518850348,25317.94921875,-0.019537923548865632,0.13410723066191932
2015-03-02,24996.759765625,24997.830078125,24715.380859375,24887.439453125,24887.439453125,1543100000,0.0,0.0,False,0.0025842824640796014,0.0025809489480820226,8.690238282119973,25317.94921875,-0.017004132597997823,0.13392257566755947
2015-03-03,24984.619140625,24984.619140625,24663.4296875,24702.779296875,24702.779296875,1499900000,0.0,0.0,False,-0.0074198133800708055,-0.007447477120174609,8.618338522458224,25317.94921875,-0.024297778487501587,0.13388960831020072
2015-03-04,24656.939453125,24705.9609375,24439.2890625,24465.380859375,24465.380859375,1618200000,0.0,0.0,False,-0.009610191413969016,-0.009656667304637807,8.525904448173048,25317.94921875,-0.0336744635992714,0.1342172823861073
2015-03-05,24274.900390625,24393.849609375,24133.7109375,24193.0390625,24193.0390625,1923400000,0.0,0.0,False,-0.011131721122201177,-0.011194142399562445,8.41986473641925,25317.94921875,-0.04443132998374577,0.1346170032135684
2015-03-06,24235.759765625,24294.359375,24126.08984375,24164.0,24164.0,1620600000,0.0,0.0,False,-0.001200306518952865,-0.001201027463783514,8.408558011368472,25317.94921875,-0.04557830528767337,0.13352842502912482
2015-03-09,23982.5,24205.859375,23910.16015625,24123.05078125,24123.05078125,1619500000,0.0,0.0,False,-0.0016946374255090157,-0.001696074947793248,8.392613916842334,25317.94921875,-0.04719570401125062,0.1335426796466255
2015-03-10,24150.6796875,24152.400390625,23869.8203125,23896.98046875,23896.98046875,1521300000,0.0,0.0,False,-0.009371547344903641,-0.00941573659249964,8.304590590828246,25317.94921875,-0.05612495458153688,0.133046160590082
2015-03-11,23807.099609375,23899.859375,23703.83984375,23717.970703125,23717.970703125,1678300000,0.0,0.0,False,-0.00749089475379916,-0.007519092411285179,8.234890881985162,25317.94921875,-0.06319542320750393,0.13310103661563033
2015-03-12,23709.169921875,23880.25,23677.060546875,23797.9609375,23797.9609375,1619100000,0.0,0.0,False,0.003372558106940371,0.003366883787250789,8.26603608809591,25317.94921875,-0.06003599533742354,0.13308759199670409
2015-03-13,23808.970703125,23918.7109375,23790.830078125,23823.2109375,23823.2109375,1538400000,0.0,0.0,False,0.0010610152721199917,0.0010604527932467803,8.275867493897396,25317.94921875,-0.05903867917323358,0.13298731193165458
2015-03-16,23771.400390625,23970.05078125,23711.26953125,23949.55078125,23949.55078125,1187700000,0.0,0.0,False,0.005303224828989261,0.00528921225159578,8.325059504701446,25317.94921875,-0.05404854973350648,0.1330672148984475
2015-03-17,24106.470703125,24106.470703125,23822.779296875,23901.490234375,23901.490234375,1188600000,0.0,0.0,False,-0.0020067410580671963,-0.0020087572606868687,8.306346524924443,25317.94921875,-0.05594682934769446,0.13189447876637367
2015-03-18,23938.630859375,24210.75,23938.630859375,24120.080078125,24120.080078125,1668400000,0.0,0.0,False,0.00914544832169617,0.009103881945749097,8.391457236131936,25317.94921875,-0.04731303986256041,0.13218962046090282
2015-03-19,24325.560546875,24500.23046875,24248.83984375,24468.890625,24468.890625,1826000000,0.0,0.0,False,0.014461417447421576,0.01435784845892655,8.527271019663248,25317.94921875,-0.03353583603529797,0.1318512043171277
2015-03-20,24417.529296875,24524.55078125,24351.5,24375.240234375,24375.240234375,2006100000,0.0,0.0,False,-0.003827324747175731,-0.0038346676964247477,8.49080705951664,25317.94921875,-0.037234808247298634,0.13172768736156296
2015-03-23,24538.33984375,24559.76953125,24436.419921875,24494.509765625,24494.509765625,1461200000,0.0,0.0,False,0.0048930607494814815,0.004881128634943513,8.537246155020464,25317.94921875,-0.03252393967656653,0.13138250707612847
2015-03-24,24484.6796875,24490.150390625,24294.94921875,24399.599609375,24399.599609375,1559000000,0.0,0.0,False,-0.003874752226443623,-0.003882278526841924,8.500291689247158,25317.94921875,-0.0362726696953356,0.13140794368801423
2015-03-25,24410.529296875,24613.689453125,24377.919921875,24528.23046875,24528.23046875,1421300000,0.0,0.0,False,0.00527184303981687,0.005257995521938227,8.550375735865346,25317.94921875,-0.031192050476787747,0.13141398677318378
2015-03-26,24442.509765625,24592.009765625,24399.83984375,24497.080078125,24497.080078125,1346200000,0.0,0.0,False,-0.0012699811616939671,-0.0012707882711844299,8.538246938593698,25317.94921875,-0.03242241832198156,0.13142076015294593
2015-03-27,24541.439453125,24549.880859375,24420.470703125,24486.19921875,24486.19921875,1610400000,0.0,0.0,False,-0.00044416964553728455,-0.0004442683180936109,8.534010338831935,25317.94921875,-0.032852186913465364,0.13011160295096547
2015-03-30,24727.4609375,24949.349609375,24725.51953125,24855.119140625,24855.119140625,2574100000,0.0,0.0,False,0.015066442879893893,0.01495407131668786,8.677653961018265,25317.94921875,-0.01828070963118278,0.13041545215187314
2015-03-31,25113.19921875,25113.19921875,24876.369140625,24900.890625,24900.890625,2557000000,0.0,0.0,False,0.0018415314815445338,0.0018398379412655132,8.695475665454975,25317.94921875,-0.016472842651929054,0.12909347689432107
2015-04-01,24955.19921875,25099.060546875,24926.109375,25082.75,25082.75,1713500000,0.0,0.0,False,0.007303328131461173,0.007276787973212465,8.766284905630389,25317.94921875,-0.009289821095612938,0.1291385149189699
2015-04-02,25214.330078125,25297.80078125,25152.5703125,25275.640625,25275.640625,2106800000,0.0,0.0,False,0.007690170535527452,0.007660751900713789,8.841389302053235,25317.94921875,-0.001671090868555325,0.1291670375692838
2015-04-08,25708.240234375,26247.630859375,25640.0390625,26236.859375,26236.859375,4101500000,0.0,0.0,False,0.03802945152849113,0.03732415768269487,9.21565193948868,26236.859375,0.0,0.13444163097691897
2015-04-09,26913.279296875,27922.669921875,26732.23046875,26944.390625,26944.390625,5024500000,0.0,0.0,False,0.02696707101590734,0.02660986715673326,9.491138150814663,26944.390625,0.0,0.1366235338958338
2015-04-10,27373.6796875,27373.6796875,26812.75,27272.390625,27272.390625,3341200000,0.0,0.0,False,0.012173220191354694,0.012099722415002498,9.618849085582452,27272.390625,0.0,0.13706050989305635
2015-04-13,27374.330078125,28031.9609375,27304.119140625,28016.33984375,28016.33984375,4727100000,0.0,0.0,False,0.027278474739505842,0.026913047783438043,9.908515092126137,28016.33984375,0.0,0.13902099278609578
2015-04-14,27688.259765625,27915.009765625,27483.44921875,27561.490234375,27561.490234375,3774100000,0.0,0.0,False,-0.01623515462447067,-0.016368388766643347,9.731413662882098,28016.33984375,-0.01623515462447067,0.14005255082683363
2015-04-15,27693.25,27807.98046875,27442.51953125,27618.8203125,27618.8203125,3926500000,0.0,0.0,False,0.002080079039176841,0.00207791867007916,9.753735851502995,28016.33984375,-0.014188845990126042,0.140054573530646
2015-04-16,27557.2890625,27787.98046875,27470.099609375,27739.7109375,27739.7109375,3269700000,0.0,0.0,False,0.00437711037734978,0.0043675586920993575,9.800806140293886,28016.33984375,-0.00987384175780237,0.14006020960744922
2015-04-17,27808.240234375,27969.41015625,27597.6796875,27653.119140625,27653.119140625,3105800000,0.0,0.0,False,-0.003121582523700317,-0.003126464825412356,9.76709053260447,28016.33984375,-0.01296460226962981,0.13995267305179487
2015-04-20,27770.7890625,27770.7890625,26959.76953125,27094.9296875,27094.9296875,3375900000,0.0,0.0,False,-0.020185406582397758,-0.020391915606480664,9.549752432494364,28016.33984375,-0.03288831308403595,0.14123852618175986
2015-04-21,27404.150390625,27925.359375,27404.150390625,27850.490234375,27850.490234375,2737800000,0.0,0.0,False,0.027885680294773785,0.027503954910198473,9.843939456015914,28016.33984375,-0.005919745773357965,0.14346697953721962
2015-04-22,27821.3203125,28048.4609375,27727.859375,27933.849609375,27933.849609375,2367900000,0.0,0.0,False,0.0029931026096305935,0.002988632196064317,9.876396479500391,28016.33984375,-0.0029443615702499093,0.14277189434188303
2015-04-23,28112.380859375,28213.630859375,27804.029296875,27827.69921875,27827.69921875,2442200000,0.0,0.0,False,-0.003800063081508598,-0.0038073016650887474,9.835065486778792,28016.33984375,-0.006733235892056877,0.14258001482202284
2015-04-24,27978.390625,28089.369140625,27591.5703125,28060.98046875,28060.98046875,2414000000,0.0,0.0,False,0.008383059201776177,0.00834811650960726,9.92589648220958,28060.98046875,0.0,0.14278000507867888
2015-04-27,28245.140625,28588.51953125,28245.140625,28433.58984375,28433.58984375,2790100000,0.0,0.0,False,0.013278558652465966,0.013191171327670349,10.070976639479372,28433.58984375,0.0,0.14232330267900134
2015-04-28,28448.220703125,28548.44921875,28251.990234375,28442.75,28442.75,3045500000,0.0,0.0,False,0.0003221596815716765,0.00032210779928408306,10.074543261788234,28442.75,0.0,0.14232455439121844
2015-04-29,28453.099609375,28453.099609375,28201.759765625,28400.33984375,28400.33984375,2094900000,0.0,0.0,False,-0.0014910708792222893,-0.0014921836316717895,10.058030332829894,28442.75,-0.0014910708792222893,0.1423324162898379
2015-04-30,28289.140625,28317.869140625,27997.900390625,28133.0,28133.0,2561300000,0.0,0.0,False,-0.009413262137735745,-0.009457846902412392,9.953938194579933,28442.75,-0.01089029717590595,0.14269020474468538
2015-05-04,28231.259765625,28343.740234375,28017.19921875,28123.8203125,28123.8203125,1999700000,0.0,0.0,False,-0.0003262960757829392,-0.0003263493219304625,9.950363967532674,28442.75,-0.011213039790456292,0.1422975053575648
2015-05-05,28295.720703125,28316.630859375,27598.169921875,27755.5390625,27755.5390625,2292700000,0.0,0.0,False,-0.013094993706680436,-0.01318148907074585,9.806969020291973,28442.75,-0.02416119881164791,0.14297855104661605
2015-05-06,27698.099609375,28054.6796875,27570.41015625,27640.91015625,27640.91015625,2265500000,0.0,0.0,False,-0.004129947034783865,-0.0041384988197730385,9.762336810631616,28442.75,-0.028191361375042856,0.14217461182240398
2015-05-07,27567.619140625,27604.490234375,27207.279296875,27289.970703125,27289.970703125,1894800000,0.0,0.0,False,-0.01269637834431614,-0.012777666129099237,9.625694110614877,28442.75,-0.04052981152930013,0.14273744397484606
2015-05-08,27557.51953125,27652.619140625,27367.109375,27577.33984375,27577.33984375,1817600000,0.0,0.0,False,0.010530210667910156,0.010475154166653674,9.737584908092423,28442.75,-0.03042638831512423,0.14240982687131953
2015-05-11,27837.0390625,27837.279296875,27582.23046875,27718.19921875,27718.19921875,1541000000,0.0,0.0,False,0.0051077941454140685,0.005094793615459898,9.792430281421863,28442.75,-0.025474005897812235,0.14166221811266802
2015-05-12,27664.1796875,27693.630859375,27395.91015625,27407.1796875,27407.1796875,1530000000,0.0,0.0,False,-0.011220769747538717,-0.011284197502897704,9.671330906217664,28442.75,-0.036408937690624144,0.14209956378331287
2015-05-13,27473.5,27524.8203125,27191.029296875,27249.279296875,27249.279296875,2088800000,0.0,0.0,False,-0.005761278337479414,-0.005777938521642213,9.609850398635597,28442.75,-0.04196045400409598,0.14159599076666735
2015-05-14,27395.919921875,27397.669921875,27192.9296875,27286.55078125,27286.55078125,1522200000,0.0,0.0,False,0.001367797069747656,0.0013668624874512015,9.624362520921313,28442.75,-0.04065005032038038,0.14113637420722985
2015-05-15,27459.580078125,27928.599609375,27315.099609375,27822.279296875,27822.279296875,1754100000,0.0,0.0,False,0.01963342746834562,0.01944317786701806,9.83295517187323,28442.75,-0.021814722666584685,0.1423334993619441
2015-05-18,27792.439453125,27792.439453125,27435.5703125,27591.25,27591.25,1378800000,0.0,0.0,False,-0.008303751623288114,-0.008338419819587117,9.743001002779781,28442.75,-0.029937330251118444,0.1426371874771374
2015-05-19,27597.0703125,27765.55078125,27500.759765625,27693.5390625,27693.5390625,1559500000,0.0,0.0,False,0.0037073007747021602,0.003700445672578093,9.782828538720013,28442.75,-0.026341016164048825,0.14160751487994552
2015-05-20,27751.439453125,27751.439453125,27490.330078125,27585.05078125,27585.05078125,1470400000,0.0,0.0,False,-0.0039174581842053025,-0.00392515152231096,9.740587258812122,28442.75,-0.030155284518902037,0.14165344537077432
2015-05-21,27507.3203125,27611.720703125,27393.310546875,27523.720703125,27523.720703125,1221500000,0.0,0.0,False,-0.0022233085090670457,-0.002225783728895706,9.716707619767227,28442.75,-0.03231154852730489,0.1413696607049172
2015-05-22,27723.669921875,28041.3203125,27696.970703125,27992.830078125,27992.830078125,1899400000,0.0,0.0,False,0.017043821220970923,0.016900204850983407,9.899361268515957,28442.75,-0.01581843956280604,0.14218315600444642
2015-05-26,28462.3203125,28524.599609375,28237.490234375,28249.859375,28249.859375,2672100000,0.0,0.0,False,0.009181968959824927,0.009140070958314692,9.999438865365388,28442.75,-0.00678171502403957,0.142416021137105
2015-05-27,28214.66015625,28214.66015625,27982.140625,28081.2109375,28081.2109375,1863600000,0.0,0.0,False,-0.005969885912042727,-0.00598777692133732,9.933773470242668,28442.75,-0.01271111487110077,0.1425763984292386
2015-05-28,28162.25,28162.25,27242.109375,27454.310546875,27454.310546875,3066700000,0.0,0.0,False,-0.022324549750375233,-0.022577514482374838,9.689681900446903,28442.75,-0.034751894705153386,0.14436776872333823
2015-05-29,27398.279296875,27604.26953125,27255.890625,27424.189453125,27424.189453125,3050200000,0.0,0.0,False,-0.0010971353186440824,-0.0010977376121697573,9.677953872888851,28442.75,-0.03581090249272667,0.14437823886769163
2015-06-01,27373.060546875,27766.3203125,27241.94921875,27597.16015625,27597.16015625,1972900000,0.0,0.0,False,0.006307231191669427,0.006287423851702971,9.745302196619143,28442.75,-0.029729538942261158,0.1444186248508171
2015-06-02,27473.44921875,27602.880859375,27348.130859375,27466.720703125,27466.720703125,1502000000,0.0,0.0,False,-0.004726553470954076,-0.0047377589476099565,9.694513951225263,28442.75,-0.034315574157737894,0.1445231069352783
2015-06-03,27716.33984375,27767.23046875,27508.83984375,27657.470703125,27657.470703125,1735700000,0.0,0.0,False,0.006944767890631365,0.006920764060045754,9.76878486831964,28442.75,-0.027609119964665862,0.14465296687332233
2015-06-04,27645.359375,27854.740234375,27094.5,27551.890625,27551.890625,3066100000,0.0,0.0,False,-0.0038174162510482557,-0.0038247211810301775,9.727675933959274,28442.75,-0.03132114071248382,0.1447172631396082
2015-06-05,27538.060546875,27646.720703125,27211.359375,27260.16015625,27260.16015625,2228900000,0.0,0.0,False,-0.010588401090896093,-0.010644857082488385,9.61408699839736,28442.75,-0.041577901002891826,0.14506850579983013
2015-06-08,27147.240234375,27428.58984375,27060.240234375,27316.279296875,27316.279296875,2391700000,0.0,0.0,False,0.0020586504372437364,0.002056534320164901,9.635937693237553,28442.75,-0.03960484492972727,0.1450263576593071
2015-06-09,27295.880859375,27322.140625,26971.5703125,26989.51953125,26989.51953125,2384100000,0.0,0.0,False,-0.011962089055897906,-0.01203421056951956,9.508709659358065,28442.75,-0.0510931773035308,0.145559491648437
2015-06-10,27052.7890625,27116.919921875,26573.9609375,26687.640625,26687.640625,1977400000,0.0,0.0,False,-0.011185041878958524,-0.01124806484353399,9.391169301724329,28442.75,-0.061706739854620274,0.14579391088805624
2015-06-11,26938.150390625,26991.509765625,26839.4296875,26907.849609375,26907.849609375,1670600000,0.0,0.0,False,0.008251347036227541,0.008217490784559132,9.47691044574505,28442.75,-0.05396455654340737,0.14584527696244917
2015-06-12,27082.599609375,27356.509765625,26987.51953125,27280.5390625,27280.5390625,1734200000,0.0,0.0,False,0.013850584812067357,0.013755542055237277,9.622021782442276,28442.75,-0.0408614123985902,0.1464208452782185
2015-06-15,27095.1796875,27131.359375,26841.51953125,26861.810546875,26861.810546875,1324700000,0.0,0.0,False,-0.015348982462028649,-0.015467997503794025,9.458984556392284,28442.75,-0.05558321375833908,0.14710514387815843
2015-06-16,26807.669921875,26892.880859375,26553.0390625,26566.69921875,26566.69921875,1761900000,0.0,0.0,False,-0.01098627836757382,-0.011047073206504426,9.344079240613603,28442.75,-0.06595883946699954,0.14741572000402817
2015-06-17,26671.19921875,26880.7890625,26555.9609375,26753.7890625,26753.7890625,1819400000,0.0,0.0,False,0.007042269053054051,0.007017588081958845,9.416925029732115,28442.75,-0.059381070307899186,0.14734027855949822
2015-06-18,26786.529296875,26873.669921875,26595.9609375,26694.66015625,26694.66015625,1470000000,0.0,0.0,False,-0.002210113345510356,-0.002212559250493041,9.393902444704723,28442.75,-0.061459944757451423,0.1473343160478833
2015-06-19,26885.73046875,27011.94921875,26701.720703125,26760.529296875,26760.529296875,2497600000,0.0,0.0,False,0.0024675024982319105,0.0024644632125458365,9.419549424953411,28442.75,-0.05914409482644967,0.14728779183325552
2015-06-22,26854.3203125,27166.51953125,26811.66015625,27080.849609375,27080.849609375,1429200000,0.0,0.0,False,0.011969879554564855,0.011898807136335308,9.54427017658294,28442.75,-0.04788216296332104,0.14761937840225967
2015-06-23,27126.470703125,27406.41015625,27008.509765625,27333.4609375,27333.4609375,2138100000,0.0,0.0,False,0.00932804294432299,0.009284805424719702,9.64262758160665,28442.75,-0.039000766891387095,0.14786771797447168
2015-06-24,27397.369140625,27470.5,27292.849609375,27404.970703125,27404.970703125,1659100000,0.0,0.0,False,0.002616198723919938,0.00261278243320479,9.670470810304804,28442.75,-0.03648660192404041,0.14780022115148259
2015-06-25,27329.169921875,27350.490234375,27120.720703125,27145.75,27145.75,1908100000,0.0,0.0,False,-0.009458893641343669,-0.009503913090164084,9.569539961807068,28442.75,-0.04560037267845052,0.14814042356334778
2015-06-26,27016.08984375,27016.08984375,26522.44921875,26663.869140625,26663.869140625,2473400000,0.0,0.0,False,-0.017751613397124832,-0.01791106309734737,9.381913574619608,28442.75,-0.06254250588902266,0.14927655251824318
2015-06-29,26560.130859375,26631.509765625,25617.779296875,25966.98046875,25966.98046875,3023200000,0.0,0.0,False,-0.026136067057620727,-0.026483684336252974,9.110571185246927,28442.75,-0.08704395781877627,0.15165092325804508
2015-06-30,25944.029296875,26470.439453125,25885.66015625,26250.029296875,26250.029296875,2480800000,0.0,0.0,False,0.010900336620410567,0.010841356168630146,9.220779814590742,28442.75,-0.07709242963936325,0.15101004658764272
2015-07-02,26459.4296875,26459.4296875,26135.619140625,26282.3203125,26282.3203125,2185400000,0.0,0.0,False,0.0012301325556556275,0.00122937656252105,9.233352728584858,28442.75,-0.0759571309912016,0.1509866673314963
2015-07-03,26349.83984375,26402.849609375,25933.119140625,26064.109375,26064.109375,1888900000,0.0,0.0,False,-0.008302575073488416,-0.00833723341890879,9.148389549302294,28442.75,-0.08362906628226874,0.15124406211121497
2015-07-06,26083.990234375,26261.529296875,24750.310546875,25236.279296875,25236.279296875,3514100000,0.0,0.0,False,-0.03176130310898073,-0.03227663440597528,8.826063472758891,28442.75,-0.11273420126833722,0.15401604006459715
2015-07-07,25391.759765625,25439.33984375,24819.259765625,24975.310546875,24975.310546875,3020400000,0.0,0.0,False,-0.010341015287159028,-0.010394855079454408,8.724452000174496,28442.75,-0.12190943045679481,0.15438729588948633
2015-07-08,24411.30078125,24411.30078125,22836.8203125,23516.560546875,23516.560546875,5441400000,0.0,0.0,False,-0.05840768214922254,-0.06018288168152522,8.156469298672933,28442.75,-0.17319666534090405,0.16517945921814595
2015-07-09,23435.5,24695.75,23332.900390625,24392.7890625,24392.7890625,4266900000,0.0,0.0,False,0.03726006249419145,0.036582681310987734,8.497639916967632,28442.75,-0.1423899214211003,0.16861481769080255
2015-07-10,24567.919921875,25015.169921875,24567.919921875,24901.279296875,24901.279296875,3230900000,0.0,0.0,False,0.02084592430460197,0.02063162113934369,8.695626999749106,28442.75,-0.12451224664018068,0.1698713454748495
2015-07-13,24709.580078125,25275.759765625,24596.439453125,25224.009765625,25224.009765625,2124800000,0.0,0.0,False,0.012960397130700851,0.012877129863338763,8.821286176096999,28442.75,-0.11316557767357238,0.17034357234622732
2015-07-14,25184.060546875,25250.94921875,24906.470703125,25120.91015625,25120.91015625,2129800000,0.0,0.0,False,-0.004087360032483889,-0.004095736120350482,8.781143043513234,28442.75,-0.11679038924682039,0.17039998047201385
2015-07-15,25219.44921875,25219.44921875,24862.650390625,25055.759765625,25055.759765625,1603500000,0.0,0.0,False,-0.0025934725382069646,-0.002596841414095515,8.755775917637608,28442.75,-0.1190809691177892,0.17042456783449644
2015-07-16,24976.080078125,25170.349609375,24841.140625,25162.779296875,25162.779296875,1386200000,0.0,0.0,False,0.004271254683596792,0.00426215876676422,8.797445321217939,28442.75,-0.11531833958126414,0.1697274543969291
2015-07-17,25246.640625,25517.44921875,25183.859375,25415.26953125,25415.26953125,1279500000,0.0,0.0,False,0.010034274489160167,0.009984265415166664,8.895755576863579,28442.75,-0.10644120096509657,0.16998601901259983
2015-07-20,25540.310546875,25540.310546875,25298.9609375,25404.810546875,25404.810546875,1088200000,0.0,0.0,False,-0.000411523645741374,-0.00041160834483479304,8.891683239451222,28442.75,-0.10680892153975974,0.16998677265204956
2015-07-21,25428.880859375,25634.3203125,25342.689453125,25536.4296875,25536.4296875,1125400000,0.0,0.0,False,0.005180874715918327,0.00516750015921995,8.942930811044368,28442.75,-0.10218141046488116,0.16999515863489859
2015-07-22,25401.7890625,25401.7890625,25177.599609375,25282.619140625,25282.619140625,1298900000,0.0,0.0,False,-0.009939155550755752,-0.009988878702390186,8.844106475082997,28442.75,-0.1111049690826309,0.17025067128723814
2015-07-23,25308.55078125,25500.990234375,25250.359375,25398.849609375,25398.849609375,1130600000,0.0,0.0,False,0.004597247939523763,0.004586712871089964,8.889362273292026,28442.75,-0.10701849823329324,0.17028749560669237
2015-07-24,25279.94921875,25279.94921875,25073.19921875,25128.509765625,25128.509765625,1134600000,0.0,0.0,False,-0.010643783002290519,-0.010700833241958623,8.784102047224067,28442.75,-0.1165231995631576,0.17064225823208048
2015-07-27,24906.779296875,24908.580078125,24282.2109375,24351.9609375,24351.9609375,2317700000,0.0,0.0,False,-0.030903099123979594,-0.03139067118708208,8.48174297181957,28442.75,-0.1438253707007937,0.17344905660724325
2015-07-28,24269.900390625,24947.349609375,24140.619140625,24503.939453125,24503.939453125,2134200000,0.0,0.0,False,0.0062409148903883604,0.006221521029517901,8.540917722719234,28442.75,-0.13848205770802757,0.17352571387367827
2015-07-29,24630.439453125,24718.640625,24444.470703125,24619.44921875,24619.44921875,1350600000,0.0,0.0,False,0.004713926340128571,0.004702850582589811,8.58589290608136,28442.75,-0.13442092558736407,0.17277883842537342
2015-07-30,24822.419921875,24872.69921875,24478.0703125,24497.98046875,24497.98046875,1488200000,0.0,0.0,False,-0.004933853268638155,-0.004946064906186687,8.538597517033876,28442.75,-0.13869156573291963,0.17267738256258497
2015-07-31,24650.9296875,24661.189453125,24467.830078125,24636.279296875,24636.279296875,1363700000,0.0,0.0,False,0.005645315470041101,0.005629440395177086,8.592445909159283,28442.75,-0.13382920790447472,0.17262563977313958
2015-08-03,24533.140625,24533.140625,24232.599609375,24411.419921875,24411.419921875,1467000000,0.0,0.0,False,-0.009127164548281552,-0.009169072308879955,8.504894076925895,28442.75,-0.14173489125084604,0.17284824021178885
2015-08-04,24364.41015625,24519.349609375,24217.779296875,24406.119140625,24406.119140625,1225500000,0.0,0.0,False,-0.00021714350361279333,-0.00021716708267679612,8.502830150924563,28442.75,-0.14192125794358845,0.17262817435972239
2015-08-05,24466.30078125,24582.189453125,24420.94921875,24514.16015625,24514.16015625,1105400000,0.0,0.0,False,0.0044268003037468695,0.004417030844301985,8.54489728232313,28442.75,-0.1381227147076144,0.17246744865098548
2015-08-06,24527.740234375,24527.740234375,24320.75,24375.279296875,24375.279296875,977500000,0.0,0.0,False,-0.005665332138233281,-0.005681441002540303,8.49082226899345,28442.75,-0.14300553579119457,0.1725216550808199
2015-08-07,24327.560546875,24641.9296875,24327.560546875,24552.470703125,24552.470703125,1106900000,0.0,0.0,False,0.007269307731490038,0.007243013663595878,8.559813976691641,28442.75,-0.1367757793066775,0.17267195754884226
2015-08-10,24433.66015625,24602.669921875,24135.640625,24521.119140625,24521.119140625,1211600000,0.0,0.0,False,-0.001276920880146304,-0.0012777368382966775,8.547606850614489,28442.75,-0.13787804833832873,0.17243575415469556
2015-08-11,24694.779296875,24924.0703125,24420.7109375,24498.2109375,24498.2109375,1608400000,0.0,0.0,False,-0.0009342233930524912,-0.0009346600517055565,8.538687252946977,28442.75,-0.13868346283323518,0.1724172269217637
2015-08-12,24269.109375,24324.189453125,23826.9609375,23916.01953125,23916.01953125,1851600000,0.0,0.0,False,-0.023764649905876456,-0.024051584246472357,8.312003689819045,28442.75,-0.15915234879714513,0.17404141878831383
2015-08-13,23935.48046875,24133.869140625,23860.8203125,24018.80078125,24018.80078125,1716700000,0.0,0.0,False,0.004297590151475683,0.0042883818837344155,8.352022865166917,28442.75,-0.15553873021244424,0.17407698933420634
2015-08-14,24055.01953125,24126.30078125,23957.359375,23991.029296875,23991.029296875,1198100000,0.0,0.0,False,-0.0011562394237717433,-0.0011569083842763396,8.341209687638196,28442.75,-0.15651512962442093,0.17389712104589108
2015-08-17,23945.599609375,23950.5703125,23699.83984375,23814.650390625,23814.650390625,1197800000,0.0,0.0,False,-0.0073518690702018,-0.007379027250409106,8.27253433705738,28442.75,-0.1627163199541184,0.17403734851769734
2015-08-18,23956.859375,24024.369140625,23464.349609375,23474.970703125,23474.970703125,1454300000,0.0,0.0,False,-0.014263475714668461,-0.014366176837415265,8.140275768727331,28442.75,-0.1746588953907411,0.17412949989834198
2015-08-19,23555.01953125,23586.7890625,23138.73046875,23167.849609375,23167.849609375,1914800000,0.0,0.0,False,-0.013082917019748064,-0.013169252216169998,8.020694299307458,28442.75,-0.1854567645753311,0.17459946367248674
2015-08-20,22973.869140625,23033.970703125,22610.529296875,22757.470703125,22757.470703125,2339000000,0.0,0.0,False,-0.017713292911049394,-0.017872050828028948,7.860908098922792,28442.75,-0.1998850074931221,0.175273678027783
2015-08-21,22343.25,22492.7890625,22185.849609375,22409.619140625,22409.619140625,2490600000,0.0,0.0,False,-0.015285159191800402,-0.015403181441323856,7.725467708046844,28442.75,-0.212114892525336,0.17588384442544563
2015-08-24,21605.970703125,21679.44921875,21136.48046875,21251.5703125,21251.5703125,3579900000,0.0,0.0,False,-0.05167641720539751,-0.05305950290583395,7.274566798453591,28442.75,-0.25282997204911617,0.18309766614266149
2015-08-25,21119.529296875,21871.400390625,20865.259765625,21404.9609375,21404.9609375,3588800000,0.0,0.0,False,0.007217848975130892,0.007191924972164888,7.334291371939461,28442.75,-0.24743701162862242,0.18326237937983936
2015-08-26,21434.25,21686.44921875,21060.08984375,21080.390625,21080.390625,2956100000,0.0,0.0,False,-0.01516332187887226,-0.015279460571965957,7.207915829234436,28442.75,-0.25884836645542364,0.1836981286924643
2015-08-27,21758.619140625,21963.4296875,21407.58984375,21838.5390625,21838.5390625,3193000000,0.0,0.0,False,0.03596462945050383,0.035333001797415865,7.503110480593778,28442.75,-0.23219312258835734,0.1872972962267778
2015-08-28,22424.400390625,22424.400390625,21585.330078125,21612.390625,21612.390625,3009400000,0.0,0.0,False,-0.010355474642913753,-0.010409465628752603,7.415056735626095,28442.75,-0.24014412723804834,0.18745834773132014
2015-08-31,21793.01953125,21793.01953125,21399.619140625,21670.580078125,21670.580078125,2686600000,0.0,0.0,False,0.0026924116880291393,0.002688793640407695,7.437713532736524,28442.75,-0.23809828240500652,0.18741236852887871
2015-09-01,21692.779296875,21692.779296875,21170.859375,21185.4296875,21185.4296875,2156000000,0.0,0.0,False,-0.022387512880410965,-0.022641917406214497,7.248814112341167,28442.75,-0.2551553669212717,0.1886637919968672
2015-09-02,21101.419921875,21288.529296875,20771.76953125,20934.939453125,20934.939453125,2512600000,0.0,0.0,False,-0.011823703274840613,-0.011894159171501629,7.151282581907527,28442.75,-0.2639621888486521,0.1889723699399143
2015-09-04,21158.9296875,21174.859375,20715.01953125,20840.609375,20840.609375,2120900000,0.0,0.0,False,-0.004505868208322883,-0.004516050229888799,7.114553976864654,28442.75,-0.26727867822204254,0.18892961882549125
2015-09-07,20683.310546875,21056.390625,20579.9296875,20583.51953125,20583.51953125,1656200000,0.0,0.0,False,-0.012336004150550473,-0.012412724248968018,7.0144528053261865,28442.75,-0.2763175314886922,0.18918066859771215
2015-09-08,20636.830078125,21431.990234375,20524.880859375,21259.0390625,21259.0390625,2266200000,0.0,0.0,False,0.03281846577425318,0.032291439722620725,7.277474850417152,28442.75,-0.25256738316442684,0.19211907164784633
2015-09-09,21632.689453125,22228.58984375,21529.810546875,22131.310546875,22131.310546875,2945600000,0.0,0.0,False,0.041030616756034366,0.040211200109114144,7.617104748712331,28442.75,-0.2218997619120866,0.1965612886042744
2015-09-10,21667.859375,21771.5703125,21492.08984375,21562.5,21562.5,2092600000,0.0,0.0,False,-0.02570162059179626,-0.02603767789184946,7.39563119186116,28442.75,-0.2418981990138085,0.1981869122774996
2015-09-11,21710.130859375,21909.8203125,21472.16015625,21504.369140625,21504.369140625,2371600000,0.0,0.0,False,-0.0026959239130435186,-0.0026995644604806642,7.372997208965927,28442.75,-0.24394198378760845,0.19679427029476596
2015-09-14,21678.880859375,21762.150390625,21441.7109375,21561.900390625,21561.900390625,1472100000,0.0,0.0,False,0.002675328423902279,0.0026717561028173874,7.3953977263923285,28442.75,-0.24191928028671628,0.19682090319402323
2015-09-15,21527.529296875,21634.48046875,21411.169921875,21455.23046875,21455.23046875,1352200000,0.0,0.0,False,-0.004947148439725657,-0.004959426088205564,7.353864447629331,28442.75,-0.24566961813643196,0.19686237936710585
2015-09-16,21731.33984375,22103.060546875,21608.5,21966.66015625,21966.66015625,2077600000,0.0,0.0,False,0.023837063332640795,0.023557396117511654,7.552996043539768,28442.75,-0.22768859705021494,0.19836364363778536
2015-09-17,22172.6796875,22203.359375,21718.7109375,21854.630859375,21854.630859375,2118600000,0.0,0.0,False,-0.005099969502788793,-0.005113018733279208,7.5093760245602414,28442.75,-0.23162736165191478,0.19752055697283055
2015-09-18,21807.25,22052.109375,21807.25,21920.830078125,21920.830078125,2054800000,0.0,0.0,False,0.0030290705514983696,0.0030244921604783205,7.535151524887864,28442.75,-0.22929990672051748,0.197545940941587
2015-09-21,21614.4296875,21778.060546875,21590.69921875,21756.9296875,21756.9296875,1372800000,0.0,0.0,False,-0.007476924461385148,-0.007505016778104543,7.471334841669801,28442.75,-0.23506237310035072,0.1976593936273847
2015-09-22,21794.33984375,22111.669921875,21768.98046875,21796.580078125,21796.580078125,1438200000,0.0,0.0,False,0.0018224258291270612,0.0018207672259907867,7.486773221092443,28442.75,-0.2336683310114177,0.19745183390647966
2015-09-23,21529.470703125,21577.44921875,21008.609375,21302.91015625,21302.91015625,2304500000,0.0,0.0,False,-0.022648962364992586,-0.02290938990156261,7.2945566138076945,28442.75,-0.25102494814144205,0.19851691785997877
2015-09-24,21304.900390625,21363.2109375,21053.5,21095.98046875,21095.98046875,1596700000,0.0,0.0,False,-0.00971368165110953,-0.00976116721335821,7.213985931424061,28442.75,-0.2583002533598193,0.19845924505124984
2015-09-25,21070.390625,21318.330078125,20957.990234375,21186.3203125,21186.3203125,1729000000,0.0,0.0,False,0.004282324961564221,0.004273181901103008,7.249160888412135,28442.75,-0.2551240540207962,0.19835241793392036
2015-09-29,20579.220703125,20579.220703125,20368.119140625,20556.599609375,20556.599609375,2537000000,0.0,0.0,False,-0.029722986051214484,-0.030173666864811283,7.003971194391637,28442.75,-0.27726399137302127,0.2004035686489212
2015-09-30,20795.9296875,20939.390625,20683.109375,20846.30078125,20846.30078125,2134500000,0.0,0.0,False,0.014092854722085324,0.013994473680693445,7.116769997633954,28442.75,-0.2670785778010214,0.20045517785143266
2015-10-02,21172.939453125,21530.80078125,21130.109375,21506.08984375,21506.08984375,2161200000,0.0,0.0,False,0.031650174744357606,0.03115963163246137,7.373667186418828,28442.75,-0.24388148671454057,0.20296010472988082
2015-10-05,21930.970703125,21980.83984375,21739.900390625,21854.5,21854.5,1468800000,0.0,0.0,False,0.016200534768585628,0.01607070642079787,7.50932507281297,28442.75,-0.23163196245088824,0.20359602237163305
2015-10-06,22169.099609375,22169.099609375,21719.2890625,21831.619140625,21831.619140625,1622600000,0.0,0.0,False,-0.001046963297032688,-0.0010475117459426914,7.500416121779216,28442.75,-0.2324364155848151,0.20350424614144377
2015-10-07,21884.73046875,22527.7890625,21817.419921875,22515.759765625,22515.759765625,2932800000,0.0,0.0,False,0.03133714547662336,0.03085615980103675,7.766794898399246,28442.75,-0.20838316387743805,0.20590938658364177
2015-10-08,22588.689453125,22588.689453125,22201.109375,22354.91015625,22354.91015625,1931200000,0.0,0.0,False,-0.007143867719736963,-0.007169507326347632,7.704166075319016,28442.75,-0.21403836983941427,0.2051603748016702
2015-10-09,22615.939453125,22807.859375,22440.880859375,22458.80078125,22458.80078125,2403300000,0.0,0.0,False,0.004647329122499544,0.004636563629487314,7.744617199807918,28442.75,-0.21038574746640182,0.20481793872907925
2015-10-12,22614.330078125,22779.5,22562.259765625,22730.9296875,22730.9296875,1871900000,0.0,0.0,False,0.012116804850826668,0.012043984017989492,7.850574019913173,28442.75,-0.20081814566102085,0.20509649936085808
2015-10-13,22677.599609375,22798.900390625,22515.73046875,22600.4609375,22600.4609375,1710900000,0.0,0.0,False,-0.005739701446164203,-0.005756236834996463,7.799774367411695,28442.75,-0.2054052109061184,0.20488776257584854
2015-10-14,22398.8203125,22576.5,22356.560546875,22439.91015625,22439.91015625,1352700000,0.0,0.0,False,-0.007103871982699461,-0.007129224620551376,7.7372618968289615,28442.75,-0.21104991056596145,0.2049556768752925
2015-10-15,22667.419921875,22940.25,22567.650390625,22888.169921875,22888.169921875,1920800000,0.0,0.0,False,0.019976005362933646,0.01977910286549584,7.911797487337372,28442.75,-0.1952898393483401,0.20582248936006586
2015-10-16,23133.58984375,23178.140625,22953.560546875,23067.369140625,23067.369140625,1922600000,0.0,0.0,False,0.007829338010057807,0.0077988477853345685,7.98157096214292,28442.75,-0.18898949150047029,0.20564066944125872
2015-10-19,23085.609375,23100.66015625,22913.599609375,23075.609375,23075.609375,1259200000,0.0,0.0,False,0.00035722471534427314,0.0003571609257866656,7.984779401273215,28442.75,-0.18869977850243036,0.2047584277535184
2015-10-20,22991.599609375,23057.9296875,22843.0390625,22989.220703125,22989.220703125,1217400000,0.0,0.0,False,-0.003743722233770952,-0.0037507475011001774,7.951142882863142,28442.75,-0.19173706117991407,0.20478101608469673
2015-10-22,22795.580078125,22869.58984375,22727.58984375,22845.369140625,22845.369140625,1374100000,0.0,0.0,False,-0.006257348361549564,-0.006277007618595359,7.895132463611063,28442.75,-0.19679464395584112,0.2048358755539582
2015-10-23,23220.380859375,23220.380859375,23088.029296875,23151.939453125,23151.939453125,1495300000,0.0,0.0,False,0.01341936348731787,0.013330121324648475,8.014499479408101,28442.75,-0.186016139328124,0.20523460782238115
2015-10-26,23423.640625,23423.640625,23066.939453125,23116.25,23116.25,1465200000,0.0,0.0,False,-0.0015415318961617963,-0.0015427212789266998,8.00060334093266,28442.75,-0.18727092141231072,0.20497466248707305
2015-10-27,23053.119140625,23143.880859375,22885.220703125,23142.73046875,23142.73046875,1532500000,0.0,0.0,False,0.0011455347969502316,0.0011448791726106152,8.010913845253244,28442.75,-0.18633991197229527,0.2049103538972626
2015-10-28,23070.69921875,23120.25,22923.66015625,22956.5703125,22956.5703125,1377100000,0.0,0.0,False,-0.008044001398252232,-0.008076528929269865,7.938430041682496,28442.75,-0.19288499485809218,0.20506272135573403
2015-10-29,23054.529296875,23054.529296875,22811.3203125,22819.939453125,22819.939453125,1759000000,0.0,0.0,False,-0.0059517104478190586,-0.005969492467172035,7.885231094216314,28442.75,-0.19768870966678675,0.20514953562188515
2015-10-30,22785.859375,22847.16015625,22612.560546875,22640.0390625,22640.0390625,1537100000,0.0,0.0,False,-0.007883473617208203,-0.007914712484182448,7.815184609302262,28442.75,-0.204013709556917,0.2048441775092327
2015-11-02,22502.279296875,22605.80078125,22332.7109375,22370.0390625,22370.0390625,1688700000,0.0,0.0,False,-0.011925774476565176,-0.01199745700815362,7.710056705682435,28442.75,-0.21350646254317884,0.20516714781527157
2015-11-03,22603.150390625,22697.0,22560.169921875,22568.4296875,22568.4296875,1469600000,0.0,0.0,False,0.00886858643588928,0.00882949149773893,7.787302596438277,28442.75,-0.20653137662497478,0.20535836275443844
2015-11-04,22737.439453125,23342.0703125,22737.439453125,23053.5703125,23053.5703125,2604100000,0.0,0.0,False,0.02149642805093821,0.021268638500887768,7.976198214464436,28442.75,-0.18947463545191656,0.20636991863222007
2015-11-05,23045.099609375,23180.26953125,22960.619140625,23051.0390625,23051.0390625,1502700000,0.0,0.0,False,-0.00010979861104754018,-0.00010980463935630483,7.9752126403679995,28442.75,-0.18956363001116272,0.20572592292747116
2015-11-06,22914.19921875,22922.7890625,22791.91015625,22867.330078125,22867.330078125,1395000000,0.0,0.0,False,-0.007969661752639245,-0.008001589254266014,7.903683231466255,28442.75,-0.19602253375201062,0.20548132187813745
2015-11-09,22753.509765625,22970.830078125,22689.259765625,22726.76953125,22726.76953125,1544900000,0.0,0.0,False,-0.006146784359817414,-0.00616575361201748,7.848954210634309,28442.75,-0.20096440986718933,0.20551336991763772
2015-11-10,22505.69921875,22534.919921875,22339.689453125,22401.69921875,22401.69921875,1796800000,0.0,0.0,False,-0.014303410436446673,-0.01440669022993479,7.722383986626284,28442.75,-0.21239334386618736,0.20561423829347716
2015-11-11,22394.150390625,22479.4609375,22324.41015625,22352.169921875,22352.169921875,1419300000,0.0,0.0,False,-0.0022109616056956716,-0.002213409389943471,7.703099130521718,28442.75,-0.2141347119432896,0.20559870944444705
2015-11-12,22477.599609375,22980.970703125,22454.9609375,22888.919921875,22888.919921875,1844300000,0.0,0.0,False,0.024013328543762924,0.0237295426886251,7.912089509291873,28442.75,-0.1952634705900449,0.2069980320907903
2015-11-13,22494.08984375,22519.330078125,22318.619140625,22396.140625,22396.140625,2002500000,0.0,0.0,False,-0.021529163392460915,-0.02176429677254173,7.720219678078092,28442.75,-0.2125887748195937,0.20801559401768568
2015-11-16,21958.279296875,22127.380859375,21958.279296875,22010.8203125,22010.8203125,1816400000,0.0,0.0,False,-0.017204763934634437,-0.01735448565519909,7.570190357058603,28442.75,-0.22613599906830384,0.2087071643319476
2015-11-17,22315.1796875,22497.330078125,22243.9609375,22264.25,22264.25,1627700000,0.0,0.0,False,0.011513868356649803,0.0114480882154588,7.668866400621205,28442.75,-0.21722583083562597,0.2089962659775978
2015-11-18,22331.76953125,22349.73046875,22163.279296875,22188.259765625,22188.259765625,1211500000,0.0,0.0,False,-0.003413105511077208,-0.0034189434431292224,7.639278644934453,28442.75,-0.2198975216663297,0.2088514908417088
2015-11-19,22423.880859375,22559.060546875,22416.0,22500.220703125,22500.220703125,1381500000,0.0,0.0,False,0.014059729820871558,0.01396180858293979,7.760744568529457,28442.75,-0.20892949158836616,0.20931762441327867
2015-11-20,22510.44921875,22790.0703125,22412.029296875,22754.720703125,22754.720703125,1230900000,0.0,0.0,False,0.011311000161196239,0.0112475091151214,7.859837351756292,28442.75,-0.1999816929402044,0.20955645543510706
2015-11-23,22760.05078125,22802.7109375,22619.6796875,22665.900390625,22665.900390625,1076000000,0.0,0.0,False,-0.00390337959576903,-0.003911017664570155,7.825254043415615,28442.75,-0.2031044680762233,0.2095604957559856
2015-11-24,22593.08984375,22629.75,22433.509765625,22587.630859375,22587.630859375,1194800000,0.0,0.0,False,-0.003453184294517353,-0.0034591602968611656,7.794778814757766,28442.75,-0.20585629521143345,0.20956550640770105
2015-11-25,22533.529296875,22617.2109375,22436.009765625,22498.0,22498.0,1513200000,0.0,0.0,False,-0.003968139019670525,-0.0039760329731001525,7.759879909773554,28442.75,-0.20900756783363073,0.2092609604827786
2015-11-26,22749.599609375,22787.5,22453.689453125,22488.939453125,22488.939453125,1128400000,0.0,0.0,False,-0.0004027267701574022,-0.00040280788636227875,7.756352071630523,28442.75,-0.20932612166105602,0.20896305383741315
2015-11-27,22555.419921875,22555.419921875,22051.009765625,22068.3203125,22068.3203125,2108000000,0.0,0.0,False,-0.01870337823185131,-0.018880498384247667,7.592578706903563,28442.75,-0.22411439426567403,0.20968995873932972
2015-11-30,21974.810546875,22195.25,21907.349609375,21996.419921875,21996.419921875,2928400000,0.0,0.0,False,-0.0032580817029501663,-0.0032634008076691747,7.564583383437441,28442.75,-0.22664229296129945,0.20971135230573398
2015-12-01,22197.810546875,22477.509765625,22143.5703125,22381.349609375,22381.349609375,1984300000,0.0,0.0,False,0.017499651710012776,0.017348296034812673,7.71446060968896,28442.75,-0.21310880244086805,0.21041768059051297
2015-12-02,22471.349609375,22563.470703125,22368.66015625,22479.689453125,22479.689453125,1671100000,0.0,0.0,False,0.004393829928325932,0.004384205240136332,7.752750467525029,28442.75,-0.20965133634669642,0.2095497716616626
2015-12-03,22327.0390625,22485.25,22327.0390625,22417.009765625,22417.009765625,1271100000,0.0,0.0,False,-0.002788280844835511,-0.0027921753408540547,7.728345341056803,28442.75,-0.21185505038630226,0.20955768017776769
2015-12-04,22142.109375,22242.490234375,22108.4609375,22235.890625,22235.890625,1607900000,0.0,0.0,False,-0.008079540604150282,-0.008112356972652892,7.657824320466689,28442.75,-0.21822289950866214,0.2093930401115092
2015-12-07,22336.3203125,22352.25,22200.55078125,22203.220703125,22203.220703125,1290300000,0.0,0.0,False,-0.0014692427852774914,-0.0014703231808304536,7.645103874547644,28442.75,-0.2193715198732542,0.2093536660646417
2015-12-08,22058.55078125,22058.55078125,21765.619140625,21905.130859375,21905.130859375,1812300000,0.0,0.0,False,-0.013425522708426008,-0.013516459874937591,7.529038836163203,28442.75,-0.22985186526003987,0.20976914139508468
2015-12-09,21773.76953125,21872.330078125,21755.689453125,21803.759765625,21803.759765625,1365900000,0.0,0.0,False,-0.004627732854041167,-0.004638473960517351,7.489568722927697,28442.75,-0.23341590508565446,0.20823956671659846
2015-12-10,21714.23046875,21880.189453125,21668.119140625,21704.609375,21704.609375,1589400000,0.0,0.0,False,-0.004547398783090517,-0.004557769653201446,7.450963268448092,28442.75,-0.2369018686660045,0.207907852449
2015-12-11,21719.169921875,21731.390625,21440.69921875,21464.05078125,21464.05078125,1399100000,0.0,0.0,False,-0.011083295238986546,-0.01114517258370793,7.35729874749005,28442.75,-0.24535951055189809,0.2079827213999435
2015-12-14,21063.279296875,21378.189453125,21010.259765625,21309.849609375,21309.849609375,1716000000,0.0,0.0,False,-0.007184159851583272,-0.007210090194425846,7.297258577360646,28442.75,-0.25078096845857034,0.20735226703026105
2015-12-15,21215.5390625,21442.2109375,21215.5390625,21274.369140625,21274.369140625,1575300000,0.0,0.0,False,-0.001664979781668241,-0.001666367400957526,7.283443809586068,28442.75,-0.2520284029981278,0.20721960568737943
2015-12-16,21557.73046875,21772.7890625,21557.73046875,21701.2109375,21701.2109375,1645600000,0.0,0.0,False,0.020063664123412872,0.019865041155661785,7.449640043966767,28442.75,-0.23702135210202957,0.20821538224016303
2015-12-17,21841.08984375,22005.189453125,21763.759765625,21872.060546875,21872.060546875,1605000000,0.0,0.0,False,0.007872814557079444,0.007841985653667952,7.5161624931069895,28442.75,-0.23101456269611764,0.20708481323182767
2015-12-18,21656.560546875,21956.490234375,21625.8203125,21755.560546875,21755.560546875,1774200000,0.0,0.0,False,-0.005326430024748863,-0.005340666027035304,7.470801749508064,28442.75,-0.23511050981796766,0.20713985379032565
2015-12-21,21641.169921875,21871.220703125,21641.169921875,21791.6796875,21791.6796875,1302800000,0.0,0.0,False,0.0016602256948139438,0.00165884904362558,7.484865192228272,28442.75,-0.2338406206326744,0.20696022894623936
2015-12-22,21846.900390625,21870.310546875,21750.740234375,21830.01953125,21830.01953125,916700000,0.0,0.0,False,0.0017593799238886376,0.001757834027976906,7.49979329370438,28442.75,-0.23249265520211648,0.20695360996943163
2015-12-23,21869.400390625,22103.630859375,21846.48046875,22040.58984375,22040.58984375,1053100000,0.0,0.0,False,0.009645905822418754,0.009599681088089387,7.58178149932548,28442.75,-0.2250893516361815,0.20697124536357617
2015-12-24,22207.8203125,22217.44921875,22128.720703125,22138.130859375,22138.130859375,712800000,0.0,0.0,False,0.004425517480089569,0.004415753673605121,7.619760323361055,28442.75,-0.22165997101633983,0.20643877823678106
2015-12-28,22151.73046875,22151.73046875,21880.509765625,21919.619140625,21919.619140625,874100000,0.0,0.0,False,-0.009870377952774012,-0.009919413063429621,7.534680031107156,28442.75,-0.22934248127818158,0.20664101318342634
2015-12-29,21923.26953125,22024.279296875,21881.7109375,21999.619140625,21999.619140625,766800000,0.0,0.0,False,0.0036496984499028162,0.003643054461311333,7.565829039587104,28442.75,-0.22652981372669656,0.2063824343758938
2015-12-30,22094.58984375,22114.560546875,21868.029296875,21882.150390625,21882.150390625,1058900000,0.0,0.0,False,-0.005339581074068622,-0.005353887587007961,7.520091100963617,28442.75,-0.23065982049467793,0.20606558221575624
2015-12-31,21892.25,21970.330078125,21864.119140625,21914.400390625,21914.400390625,510200000,0.0,0.0,False,0.0014738039646147172,0.0014727189814558231,7.532648045007095,28442.75,-0.22952596388798552,0.20567349850373332
2016-01-04,21782.619140625,21794.83984375,21227.609375,21327.119140625,21327.119140625,1712100000,0.0,0.0,False,-0.02679887377850587,-0.027164510838036175,7.303982687052535,28442.75,-0.2501738003313674,0.20736852038871037
2016-01-05,21318.689453125,21452.740234375,21095.900390625,21188.720703125,21188.720703125,1484700000,0.0,0.0,False,-0.00648931703280875,-0.006510464187290745,7.250095510761296,28442.75,-0.2550396602605234,0.20745944511882994
2016-01-06,21142.630859375,21199.619140625,20947.30078125,20980.810546875,20980.810546875,1651100000,0.0,0.0,False,-0.00981230340250494,-0.009860761301170163,7.169143070510062,28442.75,-0.2623494371368802,0.20684610687754584
2016-01-07,20772.599609375,20826.439453125,20323.970703125,20333.33984375,20333.33984375,2982000000,0.0,0.0,False,-0.03086013772816032,-0.031346340797066635,6.917042190233075,28442.75,-0.2851134351020911,0.20878798736858845
2016-01-08,20491.880859375,20596.419921875,20324.619140625,20453.7109375,20453.7109375,2078100000,0.0,0.0,False,0.005919887961101544,0.005902434273076074,6.963910192982569,28442.75,-0.2808813867329988,0.20882870478997573
2016-01-11,19997.419921875,20068.779296875,19865.1796875,19888.5,19888.5,2127800000,0.0,0.0,False,-0.027633662137257375,-0.028022654721906445,6.743838189418228,28442.75,-0.3007532675286321,0.21051364015793617
2016-01-12,20030.029296875,20130.80078125,19694.990234375,19711.759765625,19711.759765625,1834400000,0.0,0.0,False,-0.008886554258742518,-0.008926275178542387,6.675022151177041,28442.75,-0.30696716155698733,0.210675234641086
2016-01-13,20028.859375,20234.779296875,19850.73046875,19934.880859375,19934.880859375,1787100000,0.0,0.0,False,0.011319186942360115,0.01125560429852776,6.761897161692969,28442.75,-0.2991225933014564,0.21080606281505926
2016-01-14,19578.919921875,19893.880859375,19509.080078125,19817.41015625,19817.41015625,1783200000,0.0,0.0,False,-0.005892721604591644,-0.005910152198034425,6.716158462595642,28442.75,-0.3032526687380791,0.2106830951818449
2016-01-15,19781.4609375,19828.9296875,19500.380859375,19520.76953125,19520.76953125,1932600000,0.0,0.0,False,-0.014968687768035394,-0.015081849247325512,6.600657695800364,28442.75,-0.3136820619929508,0.2110478336093962
2016-01-18,19287.380859375,19439.490234375,19195.560546875,19237.44921875,19237.44921875,2038600000,0.0,0.0,False,-0.014513788098693747,-0.014620143454962431,6.490343360592812,28442.75,-0.3236431351135175,0.21145511144047652
2016-01-19,19283.5703125,19647.75,19204.220703125,19635.810546875,19635.810546875,1825400000,0.0,0.0,False,0.020707596084866164,0.02049610843437076,6.645450365440927,28442.75,-0.30963741034622183,0.21248089600849096
2016-01-20,19332.220703125,19332.220703125,18833.880859375,18886.30078125,18886.30078125,2459500000,0.0,0.0,False,-0.038170553939484986,-0.03891813503172287,6.353619289875208,28442.75,-0.33598893281240383,0.21557887989956692
2016-01-21,19079.130859375,19238.26953125,18534.30078125,18542.150390625,18542.150390625,2608400000,0.0,0.0,False,-0.018222223325314535,-0.01839029290191483,6.219619996925761,28442.75,-0.3480886907691767,0.21624872744590515
2016-01-22,19000.7890625,19152.80078125,18769.609375,19080.509765625,19080.509765625,2388400000,0.0,0.0,False,0.02903435489727224,0.028620842978041773,6.429237006139948,28442.75,-0.32916086645542364,0.2180523720216077
2016-01-25,19341.41015625,19490.26953125,19291.91015625,19340.140625,19340.140625,1776800000,0.0,0.0,False,0.013607123843344393,0.013515378259115845,6.530327554144051,28442.75,-0.32003267528632073,0.21833122714868272
2016-01-26,19068.83984375,19098.0703125,18811.830078125,18860.80078125,18860.80078125,1873200000,0.0,0.0,False,-0.024784713464305552,-0.0250970256552257,6.343690543422226,28442.75,-0.33688547059443974,0.21917925252935858
2016-01-27,19211.859375,19216.990234375,18931.33984375,19052.44921875,19052.44921875,1929900000,0.0,0.0,False,0.010161203637256033,0.010109925678876003,6.418311278482931,28442.75,-0.33014742882632653,0.2192363842384282
2016-01-28,19093.76953125,19223.58984375,18982.220703125,19195.830078125,19195.830078125,1941800000,0.0,0.0,False,0.007525586748915014,0.00749741079305974,6.474138423539609,28442.75,-0.32510639519297535,0.21868707019159525
2016-01-29,19138.419921875,19709.990234375,19130.58984375,19683.109375,19683.109375,2350200000,0.0,0.0,False,0.025384643169470866,0.025067803826088544,6.663866760420393,28442.75,-0.30797446185759114,0.22011826293413742
2016-02-01,19770.9609375,19770.9609375,19444.259765625,19595.5,19595.5,1596500000,0.0,0.0,False,-0.004450992642009877,-0.004460927801601949,6.629754945860418,28442.75,-0.31105466243594593,0.21968954143218
2016-02-02,19474.869140625,19628.5703125,19403.490234375,19446.83984375,19446.83984375,1783500000,0.0,0.0,False,-0.0075864436350182585,-0.007615367075422816,6.571872240014645,28442.75,-0.31628130740698424,0.21976844537402487
2016-02-03,18910.880859375,19032.7109375,18764.8203125,18991.58984375,18991.58984375,2126500000,0.0,0.0,False,-0.023409973222272007,-0.023688339594180447,6.394614913633438,28442.75,-0.3322871436921535,0.22089709689553128
2016-02-04,19190.359375,19338.369140625,19166.1796875,19183.08984375,19183.08984375,1557000000,0.0,0.0,False,0.010083410687337535,0.010032912282176063,6.469177852682315,28442.75,-0.3255543207407863,0.22115097502504397
2016-02-05,19287.359375,19397.880859375,19230.0,19288.169921875,19288.169921875,1264800000,0.0,0.0,False,0.005477745190211714,0.005462796907769447,6.510092105739681,28442.75,-0.3218598791651651,0.22102533657974105
2016-02-11,18486.9296875,18627.509765625,18446.560546875,18545.80078125,18545.80078125,1868400000,0.0,0.0,False,-0.03848831400967012,-0.039248560111061155,6.221041322532428,28442.75,-0.3479603490784119,0.22418914555446043
2016-02-12,18278.80078125,18482.330078125,18278.80078125,18319.580078125,18319.580078125,2019800000,0.0,0.0,False,-0.012197947437983414,-0.012272952965221755,6.132959440032671,28442.75,-0.3559138944678345,0.22446830490105593
2016-02-15,18668.869140625,18937.060546875,18668.869140625,18918.140625,18918.140625,1729300000,0.0,0.0,False,0.03267326785452518,0.03215084567656072,6.3660165344123225,28442.75,-0.3348694966204041,0.22695583216170054
2016-02-16,19013.740234375,19260.669921875,18974.599609375,19122.080078125,19122.080078125,1869200000,0.0,0.0,False,0.010780100284036198,0.010722409242774511,6.4454229313471565,28442.75,-0.32769932309200056,0.22717864402698118
2016-02-17,19198.1796875,19308.5390625,18909.060546875,18924.5703125,18924.5703125,1689500000,0.0,0.0,False,-0.010328884975800534,-0.010382598092749405,6.368520014293084,28442.75,-0.3346434394529362,0.2273305110862034
2016-02-18,19409.2109375,19436.390625,19266.220703125,19363.080078125,19363.080078125,1843900000,0.0,0.0,False,0.023171451630548123,0.02290706982850425,6.539259319393002,28442.75,-0.319226162093152,0.22859321783453176
2016-02-19,19238.4296875,19342.029296875,19210.650390625,19285.5,19285.5,1268700000,0.0,0.0,False,-0.004006598010852791,-0.004014645928369319,6.509052538000619,28442.75,-0.3219537491979503,0.2285470557765172
2016-02-22,19374.240234375,19524.970703125,19374.240234375,19464.08984375,19464.08984375,1207500000,0.0,0.0,False,0.009260317012781627,0.009217703153736417,6.578588744968137,28442.75,-0.3156748259661952,0.22876787958168907
2016-02-23,19506.939453125,19519.849609375,19328.259765625,19414.779296875,19414.779296875,1225000000,0.0,0.0,False,-0.002533411388400131,-0.002536625905308467,6.559389061933634,28442.75,-0.31740850315546143,0.22863796806489045
2016-02-24,19282.33984375,19360.80078125,19060.16015625,19192.44921875,19192.44921875,1302700000,0.0,0.0,False,-0.011451589262247541,-0.011517663632609684,6.472822043322843,28442.75,-0.3252252606112278,0.22882605460117583
2016-02-25,19215.490234375,19215.490234375,18867.69921875,18888.75,18888.75,1395900000,0.0,0.0,False,-0.015823890702459265,-0.01595042508026148,6.354572924070374,28442.75,-0.33590282233609614,0.2290207765177172
2016-02-26,19179.94921875,19436.7109375,19122.560546875,19364.150390625,19364.150390625,1633500000,0.0,0.0,False,0.02516844103633109,0.02485693180760123,6.5396760590572365,28442.75,-0.31918853167766825,0.23049093056618347
2016-02-29,19366.169921875,19377.720703125,19053.779296875,19111.9296875,19111.9296875,1270400000,0.0,0.0,False,-0.013025136555803174,-0.013110707508020132,6.441470748801496,28442.75,-0.3280561940213236,0.23078813399889953
2016-03-01,19259.990234375,19420.0,19108.30078125,19407.4609375,19407.4609375,1473900000,0.0,0.0,False,0.015463182150219579,0.015344845497457033,6.556539566455744,28442.75,-0.31766580455476356,0.23135264591318339
2016-03-02,19788.169921875,20058.119140625,19783.919921875,20003.490234375,20003.490234375,2455800000,0.0,0.0,False,0.03071134852696389,0.0302491935044713,6.7886110867389595,28442.75,-0.2967104012665793,0.2334966028389557
2016-03-03,20082.009765625,20082.009765625,19791.599609375,19941.759765625,19941.759765625,1761700000,0.0,0.0,False,-0.0030859848969715387,-0.003090756367349338,6.764575550556898,28442.75,-0.2988807423464679,0.2334921889469572
2016-03-04,20052.099609375,20200.380859375,19977.4296875,20176.69921875,20176.69921875,1907800000,0.0,0.0,False,0.011781279881326379,0.01171242090707475,6.856052188277713,28442.75,-0.29062066014186394,0.23382087217489592
2016-03-07,20306.08984375,20331.689453125,20095.630859375,20159.720703125,20159.720703125,1930200000,0.0,0.0,False,-0.0008414912390239948,-0.0008418454915241978,6.8494413891879615,28442.75,-0.29121759664149915,0.23375080354343655
2016-03-08,20132.099609375,20137.73046875,19902.75,20011.580078125,20011.580078125,1449300000,0.0,0.0,False,-0.007348347091784668,-0.007375479193389398,6.791760969383588,28442.75,-0.2964259757539267,0.23383199678431138
2016-03-09,19898.740234375,20005.41015625,19818.419921875,19996.259765625,19996.259765625,1202800000,0.0,0.0,False,-0.0007655723556155847,-0.0007658655557849398,6.785795812583863,28442.75,-0.2969646125770188,0.2338080850541378
2016-03-10,20055.419921875,20184.23046875,19923.5390625,19984.419921875,19984.419921875,1384600000,0.0,0.0,False,-0.0005921029176843007,-0.0005922782798419126,6.781185820166738,28442.75,-0.2973808818811472,0.23371249301661381
2016-03-11,19900.669921875,20238.720703125,19853.630859375,20199.599609375,20199.599609375,1970700000,0.0,0.0,False,0.0107673722000039,0.010709816826117753,6.8649687440498655,28442.75,-0.289815520321523,0.2338237076132625
2016-03-14,20371.58984375,20512.029296875,20328.880859375,20435.33984375,20435.33984375,1722900000,0.0,0.0,False,0.011670539957910231,0.011602964459986716,6.956757176045015,28442.75,-0.28152728397394766,0.23390945085165502
2016-03-15,20298.150390625,20366.560546875,20254.58984375,20288.76953125,20288.76953125,1193100000,0.0,0.0,False,-0.007172394176983898,-0.007198239451913758,6.899688177207874,28442.75,-0.28668045349869475,0.23400205181509218
2016-03-16,20339.900390625,20383.19921875,20168.740234375,20257.69921875,20257.69921875,1213700000,0.0,0.0,False,-0.001531404477346121,-0.001532578275709176,6.88759055936366,28442.75,-0.2877728342459853,0.23400133158806535
2016-03-17,20580.060546875,20619.33984375,20435.650390625,20503.810546875,20503.810546875,1696000000,0.0,0.0,False,0.012149026672150676,0.012075819581110654,6.983417107448373,28442.75,-0.2791199674126096,0.2341795016107737
2016-03-18,20599.189453125,20687.970703125,20514.970703125,20671.630859375,20671.630859375,2091600000,0.0,0.0,False,0.00818483530738523,0.008151521199755185,7.048760061663,28442.75,-0.2732196830694993,0.2342342533750767
2016-03-21,20738.25,20772.4609375,20618.560546875,20684.150390625,20684.150390625,1520100000,0.0,0.0,False,0.0006056382941030947,0.0006054549692467536,7.05363469897639,28442.75,-0.27277951707816583,0.23420541715340146
2016-03-22,20765.0703125,20765.0703125,20576.80078125,20666.75,20666.75,1303400000,0.0,0.0,False,-0.0008412427049885318,-0.0008415967482043209,7.046859637537233,28442.75,-0.27339128600434204,0.23420083953663565
2016-03-23,20629.400390625,20693.48046875,20513.609375,20615.23046875,20615.23046875,1185400000,0.0,0.0,False,-0.0024928704924577216,-0.0024959828676786662,7.026799858589868,28442.75,-0.2752026274270245,0.23413813770935205
2016-03-24,20450.689453125,20499.400390625,20268.529296875,20345.609375,20345.609375,1460900000,0.0,0.0,False,-0.013078732937704007,-0.013165012677462106,6.921819486894971,28442.75,-0.2846820586968559,0.23447187893815338
2016-03-29,20386.3203125,20386.3203125,20250.150390625,20366.30078125,20366.30078125,1303900000,0.0,0.0,False,0.0010169961424417728,0.0010164793522176663,6.9298759467542626,28442.75,-0.2839545831099314,0.2342759321421624
2016-03-30,20545.439453125,20820.73046875,20541.0703125,20803.390625,20803.390625,2058700000,0.0,0.0,False,0.021461425343987983,0.021234371805766785,7.100062387372615,28442.75,-0.2685872278524404,0.23483054259123676
2016-03-31,20811.4609375,20872.55078125,20689.220703125,20776.69921875,20776.69921875,1781000000,0.0,0.0,False,-0.001283031537076651,-0.0012838553267466924,7.089669751877327,28442.75,-0.26952565350572644,0.2348085071986258
2016-04-01,20786.1796875,20786.1796875,20455.41015625,20498.919921875,20498.919921875,1633600000,0.0,0.0,False,-0.01336975108270888,-0.013459930894450977,6.981512880953408,28442.75,-0.2792919136906593,0.2350955068776028
2016-04-05,20311.859375,20311.859375,20116.869140625,20177.0,20177.0,1876700000,0.0,0.0,False,-0.01570423822825273,-0.015828856186021808,6.856169301249048,28442.75,-0.2906100851710893,0.2355582562276268
2016-04-06,20100.0,20249.83984375,20100.0,20206.669921875,20206.669921875,1338300000,0.0,0.0,False,0.0014704823251723287,0.0014694022247540733,6.867721659350097,28442.75,-0.28956693983967796,0.23549307296432037
2016-04-07,20297.8203125,20370.51953125,20165.759765625,20266.05078125,20266.05078125,1493900000,0.0,0.0,False,0.0029386761700262998,0.0029343667019000427,6.890842345502828,28442.75,-0.287479207135386,0.23551971648527686
2016-04-08,20061.599609375,20370.439453125,20045.470703125,20370.400390625,20370.400390625,1435600000,0.0,0.0,False,0.005148985882910351,0.005135775183497656,6.931472181344094,28442.75,-0.283810447631646,0.2355908430849231
2016-04-11,20255.83984375,20550.94921875,20240.689453125,20440.810546875,20440.810546875,1234200000,0.0,0.0,False,0.0034564934856364804,0.0034505335417512467,6.958887263270417,28442.75,-0.281334943109404,0.23510028757250412
2016-04-12,20440.720703125,20546.4296875,20407.8203125,20504.439453125,20504.439453125,997100000,0.0,0.0,False,0.0031128367490167452,0.003108001903495228,6.983661980024806,28442.75,-0.27909785611008076,0.2351173386707204
2016-04-13,20739.33984375,21171.2890625,20716.91015625,21158.7109375,21158.7109375,2500300000,0.0,0.0,False,0.03190877204279219,0.031410263968592006,7.238410830212125,28442.75,-0.25609475393553716,0.23723214392751898
2016-04-14,21456.609375,21511.080078125,21266.2109375,21337.810546875,21337.810546875,2054300000,0.0,0.0,False,0.008464580375620923,0.008428956700298336,7.308145520851841,28442.75,-0.24979790818837844,0.23726045640947818
2016-04-15,21374.650390625,21423.060546875,21234.119140625,21316.470703125,21316.470703125,1413600000,0.0,0.0,False,-0.0010000952863987722,-0.0010005957153686352,7.299836583677722,28442.75,-0.25054818176424576,0.23407592540921682
2016-04-18,21129.6796875,21172.0,21002.76953125,21161.5,21161.5,1426800000,0.0,0.0,False,-0.007269998175743142,-0.007296553395021672,7.239496786855419,28442.75,-0.25599669511562706,0.23250943645335145
2016-04-19,21438.130859375,21459.0390625,21259.169921875,21436.2109375,21436.2109375,1462100000,0.0,0.0,False,0.01298163823452958,0.012898098976431554,7.3464589533769455,28442.75,-0.2463383133663236,0.2325563023253974
2016-04-20,21452.8203125,21452.8203125,21103.33984375,21236.310546875,21236.310546875,1716700000,0.0,0.0,False,-0.009325360307744446,-0.009369113703406139,7.268625216342906,28442.75,-0.25336648014432506,0.23098701582470457
2016-04-21,21406.400390625,21634.740234375,21331.58984375,21622.25,21622.25,1709100000,0.0,0.0,False,0.018173564201423575,0.018010398881932194,7.418895607569624,28442.75,-0.23979748793629307,0.23127012343878084
2016-04-22,21448.150390625,21495.7890625,21358.529296875,21467.0390625,21467.0390625,1282700000,0.0,0.0,False,-0.007178297240111431,-0.007204185177679163,7.358462272465021,28442.75,-0.2452544475305658,0.23133739886593993
2016-04-25,21408.560546875,21430.5703125,21254.4609375,21304.439453125,21304.439453125,1200000000,0.0,0.0,False,-0.007574384567037962,-0.007603215896474125,7.295152064824293,28442.75,-0.2509711805952308,0.2313727460618486
2016-04-26,21380.01953125,21419.919921875,21080.880859375,21407.26953125,21407.26953125,1346800000,0.0,0.0,False,0.004826697193852647,0.0048150860383171365,7.335190252018162,28442.75,-0.24735584529449506,0.23143404685248234
2016-04-27,21372.330078125,21442.509765625,21277.0390625,21361.599609375,21361.599609375,1247200000,0.0,0.0,False,-0.0021333837932171473,-0.0021356626981845583,7.317408092221125,28442.75,-0.24896152413620343,0.23062713350733444
2016-04-28,21488.9609375,21654.0703125,21255.419921875,21388.029296875,21388.029296875,1684200000,0.0,0.0,False,0.0012372522649661821,0.0012364874991231186,7.327698824221875,28442.75,-0.2480323000808642,0.22882755834180696
2016-04-29,21215.19921875,21235.390625,21023.76953125,21067.05078125,21067.05078125,1603100000,0.0,0.0,False,-0.015007390871299098,-0.015121141260837665,7.202721792908319,28442.75,-0.25931737327614246,0.22922431569472151
2016-05-03,21061.76953125,21061.76953125,20668.369140625,20676.939453125,20676.939453125,1707700000,0.0,0.0,False,-0.01851760515393097,-0.018691202414703904,7.050827029559699,28442.75,-0.2730330417021912,0.2298754083374742
2016-05-04,20556.5,20580.380859375,20411.41015625,20525.830078125,20525.830078125,1555900000,0.0,0.0,False,-0.007308111306442044,-0.007334946374252544,6.991990689518764,28442.75,-0.2783457971495372,0.22976286365777732
2016-05-05,20363.859375,20534.759765625,20342.75,20449.8203125,20449.8203125,1355000000,0.0,0.0,False,-0.003703127490371605,-0.003710001041313804,6.962395329093614,28442.75,-0.2810181746666549,0.22932041121839478
2016-05-06,20357.44921875,20377.939453125,20058.76953125,20109.869140625,20109.869140625,1725800000,0.0,0.0,False,-0.016623675253870318,-0.016763399191266265,6.830031054899828,28400.33984375,-0.291914489359516,0.22983280936306602
2016-05-09,20279.900390625,20303.189453125,20125.779296875,20156.810546875,20156.810546875,1323300000,0.0,0.0,False,0.0023342472256655533,0.0023315271027474988,6.8483082831666025,28249.859375,-0.2864810306024753,0.22986094972902937
2016-05-10,19962.4296875,20294.4609375,19962.4296875,20242.6796875,20242.6796875,1446900000,0.0,0.0,False,0.004260055946118557,0.0042510075963352765,6.881742515535278,28249.859375,-0.283441399874225,0.2297803831232367
2016-05-11,20347.759765625,20347.759765625,20008.919921875,20055.2890625,20055.2890625,1337900000,0.0,0.0,False,-0.009257204475537684,-0.00930031867715647,6.808779613445429,28249.859375,-0.29007472935429435,0.22991977985787027
2016-05-12,20100.5,20100.5,19863.619140625,19915.4609375,19915.4609375,1150400000,0.0,0.0,False,-0.0069721321175796325,-0.006996550998010864,6.754335770303425,28249.859375,-0.2950244221348447,0.22968412141763986
2016-05-13,19843.490234375,19881.91015625,19594.609375,19719.2890625,19719.2890625,1758500000,0.0,0.0,False,-0.00985023021137399,-0.009899064680788484,6.677953777829644,28249.859375,-0.3019685938702128,0.2298282732757065
2016-05-16,19711.76953125,19998.759765625,19705.91015625,19883.94921875,19883.94921875,1486100000,0.0,0.0,False,0.008350207541869992,0.00831553742693845,6.742066285371406,28249.859375,-0.29613988675828584,0.22973812527618273
2016-05-17,19987.240234375,20145.76953125,19847.69921875,20118.80078125,20118.80078125,1568700000,0.0,0.0,False,0.011811112567041926,0.011741905783405613,6.833508701769428,28249.859375,-0.28782651572933715,0.22980707372837167
2016-05-18,19862.419921875,19923.830078125,19749.2890625,19826.41015625,19826.41015625,1351600000,0.0,0.0,False,-0.014533203453781285,-0.014639844944551427,6.719662726049647,28249.859375,-0.29817667787063096,0.230109588080548
2016-05-19,19729.630859375,19793.4609375,19646.349609375,19694.330078125,19694.330078125,1148100000,0.0,0.0,False,-0.0066618251657304395,-0.006684114168443379,6.668235682630298,28249.859375,-0.302852102139889,0.229955849485851
2016-05-20,19631.7109375,19954.330078125,19631.7109375,19852.19921875,19852.19921875,1247700000,0.0,0.0,False,0.008015969063113637,0.007984011848206072,6.729704022630926,28249.859375,-0.29726378615822757,0.2300945036921059
2016-05-23,19788.130859375,19955.029296875,19750.619140625,19809.029296875,19809.029296875,1086600000,0.0,0.0,False,-0.0021745662230825413,-0.0021769340254633096,6.712895269348888,28249.859375,-0.29879193259258485,0.23008283754263875
2016-05-24,19828.01953125,19870.16015625,19712.669921875,19830.4296875,19830.4296875,1174100000,0.0,0.0,False,0.0010803351494046431,0.0010797520073419127,6.7212277812120425,28249.859375,-0.2980343928703185,0.22914514683118917
2016-05-25,20156.759765625,20379.66015625,20156.759765625,20368.05078125,20368.05078125,2040800000,0.0,0.0,False,0.027110915003969227,0.02674992414510082,6.930557331314768,28249.859375,-0.279003462959716,0.2307797574978379
2016-05-26,20373.48046875,20404.73046875,20249.9609375,20397.109375,20397.109375,1347000000,0.0,0.0,False,0.0014266752406544292,0.0014256585064514075,6.941871661103945,28249.859375,-0.27797483505172316,0.23074334457287807
2016-05-27,20425.0,20620.150390625,20290.83984375,20576.76953125,20576.76953125,1611400000,0.0,0.0,False,0.008808118491054673,0.008769553307735491,7.011824607735697,28249.859375,-0.27161515184533547,0.2309385734252359
2016-05-30,20523.669921875,20765.609375,20465.83984375,20629.390625,20629.390625,1793000000,0.0,0.0,False,0.0025573058817656147,0.0025540415391764313,7.032313293928734,28249.859375,-0.26975244898896067,0.23096380952884568
2016-05-31,20617.330078125,20974.7109375,20617.330078125,20815.08984375,20815.08984375,3129600000,0.0,0.0,False,0.009001682217649076,0.008961408582816573,7.104617625673278,28249.859375,-0.2631789925945428,0.2304711875200077
2016-06-01,20726.529296875,20898.44921875,20713.2890625,20760.98046875,20760.98046875,1422300000,0.0,0.0,False,-0.002599526372750516,-0.0026029110083372288,7.083549458414282,28081.2109375,-0.26068072652004026,0.23024606066562034
2016-06-02,20769.810546875,20878.2109375,20680.650390625,20859.220703125,20859.220703125,1988200000,0.0,0.0,False,0.004731965068936583,0.0047208045159458836,7.121800532084519,27657.470703125,-0.2458015800856248,0.2302682864174043
2016-06-03,20956.080078125,21049.19921875,20887.7890625,20947.240234375,20947.240234375,1869300000,0.0,0.0,False,0.004219694134441676,0.004210816191188477,7.156072046150861,27657.470703125,-0.2426190934369069,0.22933693120559595
2016-06-06,20971.130859375,21039.869140625,20840.94921875,21030.220703125,21030.220703125,1431200000,0.0,0.0,False,0.003961403403099695,0.003953577704995181,7.188381537710409,27657.470703125,-0.23961880213620512,0.22938986948129206
2016-06-07,21218.9609375,21351.330078125,21153.6796875,21328.240234375,21328.240234375,1820200000,0.0,0.0,False,0.014171013012988176,0.01407154283543692,7.304419199036616,27657.470703125,-0.22884343028644571,0.22977406910465123
2016-06-08,21294.26953125,21352.369140625,21179.94921875,21297.880859375,21297.880859375,1506500000,0.0,0.0,False,-0.0014234355327200632,-0.0014244495794789934,7.292598393670104,27657.470703125,-0.22994112194906646,0.22974283255650835
2016-06-10,21240.080078125,21270.619140625,21017.98046875,21042.640625,21042.640625,1640600000,0.0,0.0,False,-0.011984301915307527,-0.012056692610805346,7.193217390857967,27551.890625,-0.2362542044244922,0.2298733204726424
2016-06-13,20647.509765625,20664.58984375,20430.810546875,20512.990234375,20512.990234375,2083400000,0.0,0.0,False,-0.02517033865016649,-0.025492529555077657,6.986991334495639,27404.970703125,-0.25148651109355513,0.23112631276732412
2016-06-14,20476.75,20537.919921875,20358.939453125,20387.529296875,20387.529296875,1498700000,0.0,0.0,False,-0.006116170098387497,-0.006134950481894205,6.938141536919517,27404.970703125,-0.25606454691264446,0.23098451177074256
2016-06-15,20161.009765625,20553.580078125,20161.009765625,20467.51953125,20467.51953125,1729100000,0.0,0.0,False,0.003923488384012241,0.003915811576820161,6.969286743030265,27404.970703125,-0.2531457248040013,0.23101720566260572
2016-06-16,20284.91015625,20297.400390625,19964.369140625,20038.419921875,20038.419921875,1901900000,0.0,0.0,False,-0.02096490533304962,-0.021187789630443817,6.802211400890708,27404.970703125,-0.26880345398106886,0.23161921446612746
2016-06-17,20244.23046875,20282.0390625,20090.80078125,20169.98046875,20169.98046875,2193600000,0.0,0.0,False,0.006565415206783998,0.006543956739655354,6.853436158268659,27404.970703125,-0.2640028450586882,0.23152145512684746
2016-06-20,20425.060546875,20551.01953125,20288.490234375,20510.19921875,20510.19921875,1565800000,0.0,0.0,False,0.01686757954610374,0.016726901652779378,6.985904617378503,27404.970703125,-0.25158835450200956,0.23202706023896663
2016-06-21,20522.359375,20681.7890625,20516.73046875,20668.439453125,20668.439453125,1609000000,0.0,0.0,False,0.007715197336081392,0.007685587401257936,7.047517447408701,27404.970703125,-0.2458142109683712,0.23171450912763483
2016-06-22,20553.939453125,20841.509765625,20515.25,20795.119140625,20795.119140625,1835900000,0.0,0.0,False,0.0061291365411164644,0.006110429782351567,7.096841780660887,27404.970703125,-0.2411917032900267,0.23137383203375653
2016-06-23,20862.58984375,20889.05078125,20753.939453125,20868.33984375,20868.33984375,1663900000,0.0,0.0,False,0.0035210523503064195,0.003514867958273397,7.125351184442742,27404.970703125,-0.2385198995534641,0.2311942161514838
2016-06-24,20483.509765625,21034.1796875,19662.69921875,20259.130859375,20259.130859375,3953300000,0.0,0.0,False,-0.02919297792428166,-0.02962757186813108,6.88814798668827,27404.970703125,-0.2607497713155795,0.23278617437285143
2016-06-27,19982.66015625,20329.16015625,19969.470703125,20227.30078125,20227.30078125,1789700000,0.0,0.0,False,-0.0015711472691470885,-0.0015723828153373616,6.8757545445203565,27404.970703125,-0.2619112422935934,0.23278370391612824
2016-06-28,19898.75,20196.19921875,19898.75,20172.4609375,20172.4609375,1920000000,0.0,0.0,False,-0.0027111795262784177,-0.0027148614298637417,6.854401960045259,27404.970703125,-0.2639123334220632,0.23276401787484075
2016-06-29,20217.0703125,20456.580078125,20217.0703125,20436.119140625,20436.119140625,1566200000,0.0,0.0,False,0.01307020516445112,0.012985527074845238,6.9570606051071175,27404.970703125,-0.2542915166008676,0.2328282293179326
2016-06-30,20736.849609375,20828.029296875,20614.650390625,20794.369140625,20794.369140625,2032800000,0.0,0.0,False,0.017530236417923062,0.017378354274341257,7.096549758706388,27404.970703125,-0.24121907058802983,0.23333776018150168
2016-07-04,20967.470703125,21166.01953125,20840.640625,21059.19921875,21059.19921875,1838300000,0.0,0.0,False,0.012735663021755883,0.012655246517374149,7.199664688072151,27145.75,-0.2242174477128096,0.23371332196659453
2016-07-05,20919.51953125,20945.98046875,20737.16015625,20750.720703125,20750.720703125,1225400000,0.0,0.0,False,-0.014648159809910855,-0.014756503427597144,7.0795546893335874,26663.869140625,-0.2217663312970113,0.23396078482917043
2016-07-06,20475.400390625,20560.060546875,20304.390625,20495.2890625,20495.2890625,1633200000,0.0,0.0,False,-0.012309531041325816,-0.012385920847656636,6.980099160085146,26282.3203125,-0.2201872278090934,0.23363163587605607
2016-07-07,20606.6796875,20731.119140625,20576.740234375,20706.919921875,20706.919921875,1125400000,0.0,0.0,False,0.010325829449374213,0.010272882243097043,7.062500303001279,26282.3203125,-0.21213501412100633,0.23252561202210223
2016-07-08,20622.830078125,20645.58984375,20468.529296875,20564.169921875,20564.169921875,1194800000,0.0,0.0,False,-0.00689383068745042,-0.006917702915551771,7.00691879099487,26282.3203125,-0.21756642193822662,0.23230813730202424
2016-07-11,20951.169921875,20972.849609375,20840.0,20880.5,20880.5,1998700000,0.0,0.0,False,0.015382584336093519,0.015265471853728467,7.1300858945696,26064.109375,-0.19887920590035513,0.23286647760299878
2016-07-12,21046.939453125,21252.640625,20957.259765625,21224.740234375,21224.740234375,1970600000,0.0,0.0,False,0.016486206478532495,0.016351784371503038,7.26412016931568,25536.4296875,-0.1688446468785555,0.23338400748249508
2016-07-13,21356.640625,21441.23046875,21279.76953125,21322.369140625,21322.369140625,1825200000,0.0,0.0,False,0.004599769192552117,0.004589222583185748,7.302133214674047,25536.4296875,-0.16502152409104276,0.23135011014805784
2016-07-14,21297.5390625,21581.419921875,21242.9296875,21561.060546875,21561.060546875,1940000000,0.0,0.0,False,0.011194412997720171,0.011132219274266924,7.395070722641199,25536.4296875,-0.15567443018751093,0.23143854613668363
2016-07-15,21589.080078125,21739.2109375,21515.349609375,21659.25,21659.25,1784800000,0.0,0.0,False,0.004554017781803088,0.004543679617730789,7.433302023991601,25536.4296875,-0.1518293565289539,0.22406268901358561
2016-07-18,21656.880859375,21822.0,21616.16015625,21803.1796875,21803.1796875,1368800000,0.0,0.0,False,0.006645183351223993,0.006623201449114835,7.489342862197274,25536.4296875,-0.14619310708996314,0.22099067794340127
2016-07-19,21734.33984375,21767.880859375,21612.599609375,21673.19921875,21673.19921875,1257300000,0.0,0.0,False,-0.005961537290109953,-0.005979378195025503,7.438733328155756,25536.4296875,-0.15128310872059925,0.22003328366326597
2016-07-20,21646.390625,21895.23046875,21632.509765625,21882.48046875,21882.48046875,1417300000,0.0,0.0,False,0.009656223240865458,0.00960989988427476,7.520219621042559,25536.4296875,-0.14308770895011202,0.2198557626042292
2016-07-21,21971.970703125,22118.220703125,21913.16015625,22000.490234375,22000.490234375,1569800000,0.0,0.0,False,0.005392887967775373,0.005378398417794538,7.566168210919683,25536.4296875,-0.13846647696627035,0.21990347027753487
2016-07-22,21913.0390625,21972.869140625,21832.4296875,21964.26953125,21964.26953125,1121000000,0.0,0.0,False,-0.0016463589101485265,-0.0016477156483021527,7.552065223559804,25536.4296875,-0.13988487035830854,0.21989615698406964
2016-07-25,22071.76953125,22071.76953125,21878.880859375,21993.439453125,21993.439453125,1190000000,0.0,0.0,False,0.001328062462241153,0.0013271813673024812,7.5634229003578515,25536.4296875,-0.13874258374142578,0.2198527179939214
2016-07-26,21890.890625,22300.509765625,21890.890625,22129.73046875,22129.73046875,1938300000,0.0,0.0,False,0.006196894119970597,0.006177772328089526,7.616489525375901,25536.4296875,-0.13340546272283194,0.21970263342331844
2016-07-27,22193.310546875,22277.240234375,21997.880859375,22218.990234375,22218.990234375,1958400000,0.0,0.0,False,0.004033477305611433,0.004025364643532845,7.651243940330543,25536.4296875,-0.12991007332355764,0.2197484505314114
2016-07-28,22134.119140625,22214.720703125,22053.509765625,22174.33984375,22174.33984375,1611100000,0.0,0.0,False,-0.002009559847410247,-0.002011581721973132,7.633858747877904,25398.849609375,-0.12695495328397854,0.2196815553937993
2016-07-29,22055.94921875,22152.75,21830.4609375,21891.369140625,21891.369140625,1745500000,0.0,0.0,False,-0.012761178241108118,-0.012843301483792532,7.523680537487683,25398.849609375,-0.13809603673763826,0.2198218313848924
2016-08-01,22027.650390625,22260.94921875,22027.650390625,22129.140625,22129.140625,1816000000,0.0,0.0,False,0.010861425927616075,0.010802864301269616,7.616259862276269,25128.509765625,-0.1193612024190962,0.22005610062093628
2016-08-03,21743.3203125,21822.220703125,21725.380859375,21739.119140625,21739.119140625,1685400000,0.0,0.0,False,-0.017624791264346684,-0.017781957315196308,7.464400080724282,24636.279296875,-0.11759730929083478,0.22049104685136925
2016-08-04,21873.359375,21922.419921875,21788.310546875,21832.23046875,21832.23046875,1019500000,0.0,0.0,False,0.004283123318966409,0.004273976853941484,7.500654150091092,24636.279296875,-0.11381786974953967,0.21841427935837446
2016-08-05,21961.05078125,22193.2890625,21961.05078125,22146.08984375,22146.08984375,1164000000,0.0,0.0,False,0.014375964721023315,0.014273610335950466,7.622859254258422,24636.279296875,-0.10107814670865778,0.21881146869721121
2016-08-08,22324.1796875,22503.279296875,22260.0703125,22494.759765625,22494.759765625,1409000000,0.0,0.0,False,0.01574408504322955,0.015621432628014974,7.7586182836732664,24636.279296875,-0.08692544460322149,0.21934293123201362
2016-08-09,22464.099609375,22496.75,22402.91015625,22465.609375,22465.609375,1306300000,0.0,0.0,False,-0.0012958747249901537,-0.0012967150967310428,7.747268211613617,24636.279296875,-0.0881086748415918,0.2192953160743704
2016-08-10,22511.099609375,22618.0390625,22399.2890625,22492.4296875,22492.4296875,1564500000,0.0,0.0,False,0.0011938386380849764,0.0011931265794038494,7.757711038382334,24552.470703125,-0.08390361363358845,0.2192203680982953
2016-08-11,22412.310546875,22689.939453125,22359.919921875,22580.55078125,22580.55078125,2356800000,0.0,0.0,False,0.003917811235794266,0.0039101565997868015,7.792022097088347,24552.470703125,-0.08031452091801161,0.2190790664062987
2016-08-12,22788.880859375,22816.75,22704.05078125,22766.91015625,22766.91015625,2316000000,0.0,0.0,False,0.00825309253106199,0.008219221993080372,7.864583468990759,24552.470703125,-0.07272427155967387,0.2192426412107017
2016-08-15,22765.23046875,22975.740234375,22765.23046875,22932.509765625,22932.509765625,2496300000,0.0,0.0,False,0.007273697143726832,0.007247371388624511,7.929061764449484,24552.470703125,-0.0659795487422703,0.21932117949411242
2016-08-16,23008.08984375,23084.51953125,22841.66015625,22910.83984375,22910.83984375,2005600000,0.0,0.0,False,-0.0009449433183054134,-0.0009453900586945547,7.920624307196432,24552.470703125,-0.06686214512684685,0.21925321023740496
2016-08-17,22995.509765625,23029.48046875,22775.869140625,22799.779296875,22799.779296875,2081300000,0.0,0.0,False,-0.004847510943833733,-0.004859298233112675,7.877381483241468,24521.119140625,-0.0701982578314787,0.21917631185046924
2016-08-18,23046.689453125,23193.900390625,22976.109375,23023.16015625,23023.16015625,2328400000,0.0,0.0,False,0.009797500952371863,0.009749816644975304,7.964357636778095,24498.2109375,-0.06021055108934936,0.2194012883999656
2016-08-19,23153.740234375,23153.740234375,22875.560546875,22937.220703125,22937.220703125,2095500000,0.0,0.0,False,-0.003732739230486115,-0.003739723286758379,7.930896027351185,24018.80078125,-0.04503056118310966,0.2194291145076352
2016-08-22,22941.529296875,23005.16015625,22792.419921875,22997.91015625,22997.91015625,1720700000,0.0,0.0,False,0.0026458939341649224,0.002642399719000875,7.954526230976612,24018.80078125,-0.0425038133376312,0.21816319834575673
2016-08-23,22927.470703125,22998.9296875,22854.349609375,22998.9296875,22998.9296875,1521200000,0.0,0.0,False,4.43314737328393e-05,4.4330491122097916e-05,7.95492319832101,23991.029296875,-0.04135294059701844,0.21811933757941193
2016-08-24,23010.630859375,23036.0703125,22702.609375,22820.779296875,22820.779296875,1770200000,0.0,0.0,False,-0.007746029621622963,-0.007776185937824936,7.885558097967458,23814.650390625,-0.04173360000872628,0.21825154526554416
2016-08-25,22814.369140625,22898.119140625,22735.029296875,22814.94921875,22814.94921875,1580800000,0.0,0.0,False,-0.00025547235040301874,-0.0002555049890228906,7.883288083555527,23474.970703125,-0.028115966265599535,0.21813028641130977
2016-08-26,22827.220703125,22997.400390625,22827.220703125,22909.5390625,22909.5390625,1600100000,0.0,0.0,False,0.004145958986937481,0.004137388180285457,7.920117831619098,23167.849609375,-0.01114952622838472,0.21770457940930477
2016-08-29,22904.19921875,22922.6796875,22762.73046875,22821.33984375,22821.33984375,1262600000,0.0,0.0,False,-0.0038498905852877296,-0.0038573204897237303,7.885776353959491,23151.939453125,-0.014279564355476726,0.21734313037207167
2016-08-30,22945.080078125,23073.51953125,22898.779296875,23016.109375,23016.109375,1586800000,0.0,0.0,False,0.008534535333311721,0.008498322082934372,7.9616123262162635,23151.939453125,-0.005866898468701143,0.21677554597199172
2016-08-31,23043.080078125,23063.150390625,22939.869140625,22976.880859375,22976.880859375,1874200000,0.0,0.0,False,-0.0017043938654379698,-0.001705847997172604,7.946338209143027,23151.939453125,-0.0075612928283799175,0.21623018985006076
2016-09-01,22897.16015625,23193.029296875,22843.419921875,23162.33984375,23162.33984375,2106500000,0.0,0.0,False,0.008071547461557582,0.00803914675480361,8.01854900260527,23162.33984375,0.0,0.21000618044017944
2016-09-02,23157.009765625,23306.48046875,23152.7890625,23266.69921875,23266.69921875,2510500000,0.0,0.0,False,0.004505562723973178,0.0044954430613743,8.059182640815735,23266.69921875,0.0,0.20993565135691114
2016-09-05,23576.310546875,23688.41015625,23530.359375,23649.55078125,23649.55078125,1915400000,0.0,0.0,False,0.016454915194479725,0.016321000121313354,8.20825072290166,23649.55078125,0.0,0.2099606086566776
2016-09-06,23683.279296875,23787.6796875,23548.55078125,23787.6796875,23787.6796875,1830900000,0.0,0.0,False,0.0058406566588788955,0.00582366614883236,8.262032953803002,23787.6796875,0.0,0.2069984459791765
2016-09-07,23785.23046875,23830.75,23695.6796875,23741.810546875,23741.810546875,1939700000,0.0,0.0,False,-0.001928273006345571,-0.0019301345181259423,8.2441732256743,23787.6796875,-0.001928273006345571,0.2067292192667647
2016-09-08,23704.359375,23928.9296875,23663.58984375,23919.33984375,23919.33984375,1686700000,0.0,0.0,False,0.007477496146492069,0.007449678258216196,8.313296495346785,23919.33984375,0.0,0.206836510461924
2016-09-09,23924.76953125,24364.0,23914.73046875,24099.69921875,24099.69921875,2771700000,0.0,0.0,False,0.007540315751946913,0.007512029672783606,8.3835216916132,24099.69921875,0.0,0.20567701018937395
2016-09-12,23596.029296875,23625.369140625,23290.599609375,23290.599609375,23290.599609375,2533500000,0.0,0.0,False,-0.03357301690908676,-0.03414953094664087,8.068488559193888,24099.69921875,-0.03357301690908676,0.20813077424158216
2016-09-13,23564.130859375,23652.41015625,23196.490234375,23215.759765625,23215.759765625,1616700000,0.0,0.0,False,-0.0032133068708061208,-0.0032184806275474143,8.039348722598804,24099.69921875,-0.03667844337398529,0.2081035191518637
2016-09-14,23225.580078125,23371.529296875,23155.73046875,23190.640625,23190.640625,1473700000,0.0,0.0,False,-0.0010819865849143184,-0.0010825723549676316,8.02956826854459,24099.69921875,-0.037720744375213444,0.20770976918858444
2016-09-15,23237.19921875,23471.48046875,23194.369140625,23335.58984375,23335.58984375,1699900000,0.0,0.0,False,0.006250332670574954,0.006230880354879516,8.086006074094662,24099.69921875,-0.03170617890556526,0.2052515916545736
2016-09-19,23486.619140625,23625.919921875,23394.94921875,23550.44921875,23550.44921875,2052800000,0.0,0.0,False,0.009207368506159552,0.009165239091998805,8.169664280268055,24099.69921875,-0.02279074087251154,0.20136542308126568
2016-09-20,23494.009765625,23556.060546875,23397.130859375,23530.859375,23530.859375,1483500000,0.0,0.0,False,-0.0008318246317953193,-0.0008321707898795431,8.162036727654435,24099.69921875,-0.023603607604672172,0.19966655922698098
2016-09-21,23522.859375,23729.01953125,23436.23046875,23669.900390625,23669.900390625,1627400000,0.0,0.0,False,0.005908879629475949,0.005891490666141883,8.216174099838982,24099.69921875,-0.017834198851353622,0.19971690872664402
2016-09-22,23920.1796875,24058.650390625,23683.580078125,23759.80078125,23759.80078125,2332000000,0.0,0.0,False,0.0037980890980262583,0.0037908945688490507,8.251177950213092,24099.69921875,-0.0141038456295568,0.19973256926656627
2016-09-23,23836.599609375,23846.7109375,23628.640625,23686.48046875,23686.48046875,1872900000,0.0,0.0,False,-0.0030858976123175896,-0.0030906688125062866,8.222629762265404,24099.69921875,-0.017146220218321573,0.19969060954579318
2016-09-26,23554.830078125,23563.5,23276.130859375,23317.919921875,23317.919921875,1652800000,0.0,0.0,False,-0.015559954015171185,-0.01568228069044601,8.079126067265605,24099.69921875,-0.032439379835361715,0.19894739993639357
2016-09-27,23356.029296875,23646.029296875,23295.05078125,23571.900390625,23571.900390625,1816400000,0.0,0.0,False,0.010892072260344943,0.010833180888092571,8.178016564451044,24099.69921875,-0.021900639644264253,0.19915301427447787
2016-09-28,23455.73046875,23619.650390625,23370.439453125,23619.650390625,23619.650390625,1524400000,0.0,0.0,False,0.0020257170278468184,0.002023668029768615,8.196608628887512,24099.69921875,-0.01991928711506541,0.19914213539067108
2016-09-29,23828.599609375,23828.599609375,23607.990234375,23739.470703125,23739.470703125,1606100000,0.0,0.0,False,0.005072907960888218,0.0050600841144754355,8.243262178014168,24099.69921875,-0.014947427864358431,0.19904077434663656
2016-09-30,23435.2890625,23484.369140625,23239.359375,23297.150390625,23297.150390625,1674800000,0.0,0.0,False,-0.018632273567993796,-0.018808041100398975,8.071039188452719,24099.69921875,-0.03330119686724564,0.19994551471214958
2016-10-03,23652.830078125,23698.30078125,23500.7109375,23584.4296875,23584.4296875,953400000,0.0,0.0,False,0.012331091659630866,0.012255683029827599,8.182895004133632,24099.69921875,-0.021380745318560268,0.1989644703897703
2016-10-04,23665.349609375,23689.439453125,23518.560546875,23689.439453125,23689.439453125,1008200000,0.0,0.0,False,0.004452503919594619,0.00444262084943083,8.223781880132764,24099.69921875,-0.017023439251300343,0.1987398256630106
2016-10-05,23619.91015625,23847.4609375,23566.220703125,23788.310546875,23788.310546875,1304600000,0.0,0.0,False,0.004173635849241464,0.004164950389384942,8.26227858685327,24099.69921875,-0.012920853038395297,0.19873779967632718
2016-10-06,23859.41015625,24004.08984375,23826.44921875,23952.5,23952.5,1721500000,0.0,0.0,False,0.006902106511576855,0.006878396013494494,8.32620782019963,24099.69921875,-0.006107927630709886,0.1965010464692894
2016-10-07,23948.94921875,23948.94921875,23770.140625,23851.8203125,23851.8203125,1137800000,0.0,0.0,False,-0.004203306022335873,-0.004212164745759688,8.287006914703428,24099.69921875,-0.010285560164051577,0.19609887318737573
2016-10-11,24013.83984375,24064.5,23441.0703125,23549.51953125,23549.51953125,2157300000,0.0,0.0,False,-0.012674117836263155,-0.012755119612893669,8.169302294720286,24099.69921875,-0.022829317598783594,0.19405370403028335
2016-10-12,23386.919921875,23444.669921875,23267.630859375,23407.05078125,23407.05078125,1839700000,0.0,0.0,False,-0.006049751877567844,-0.006068125768927829,8.113830290946815,24099.69921875,-0.0287409577693446,0.19351365567216453
2016-10-13,23300.380859375,23347.970703125,23006.119140625,23031.30078125,23031.30078125,1957400000,0.0,0.0,False,-0.01605285533455547,-0.016183098143463304,7.967527291742556,24099.69921875,-0.04433243866665215,0.1942027243831102
2016-10-14,23119.9609375,23318.359375,23087.140625,23233.310546875,23233.310546875,1500800000,0.0,0.0,False,0.008771096671598144,0.00873285406025866,8.046182340523625,24099.69921875,-0.035950186100286885,0.19187751437671546
2016-10-17,23164.5390625,23177.189453125,22978.009765625,23037.5390625,23037.5390625,1121500000,0.0,0.0,False,-0.008426327534339806,-0.008462029732609651,7.969956245187012,24099.69921875,-0.04407358559162511,0.19193105526985954
2016-10-18,23130.19921875,23402.890625,23130.19921875,23394.390625,23394.390625,1423500000,0.0,0.0,False,0.015490003577720568,0.015371258147134071,8.108900899516955,24099.69921875,-0.02926628201240189,0.1924891875971171
2016-10-19,23393.80078125,23445.560546875,23234.669921875,23304.970703125,23304.970703125,1009900000,0.0,0.0,False,-0.0038222804478370564,-0.003829604029559885,8.074084125707447,24099.69921875,-0.032976698522722114,0.19216105993953853
2016-10-20,23412.6796875,23500.8203125,23360.55078125,23374.400390625,23374.400390625,1091100000,0.0,0.0,False,0.0029791793512399245,0.002974750390701301,8.10111744976617,24099.69921875,-0.03009576267079317,0.19208954416194493
2016-10-24,23431.630859375,23620.08984375,23235.609375,23604.080078125,23604.080078125,1804800000,0.0,0.0,False,0.009826121041039304,0.00977815864727483,8.190546131436287,24099.69921875,-0.02056536623657934,0.1921887001340073
2016-10-25,23581.689453125,23631.33984375,23506.640625,23565.109375,23565.109375,1182900000,0.0,0.0,False,-0.001651015544601342,-0.0016523799727671464,8.17537239690991,24099.69921875,-0.022182428041843782,0.19117696439127305
2016-10-26,23396.140625,23464.029296875,23310.23046875,23325.4296875,23325.4296875,1029300000,0.0,0.0,False,-0.010170955868945564,-0.010223033460779431,8.082050089179798,24099.69921875,-0.03212776741410961,0.19130199923990354
2016-10-27,23347.189453125,23352.619140625,23002.529296875,23132.349609375,23132.349609375,1551900000,0.0,0.0,False,-0.008277664365105797,-0.008312114471443149,8.006871926794489,24099.69921875,-0.04013948890376129,0.19148588517929854
2016-10-28,23088.830078125,23157.73046875,22847.73046875,22954.810546875,22954.810546875,1215000000,0.0,0.0,False,-0.007674925612746519,-0.007704529422964109,7.937744854752806,24099.69921875,-0.04750634692503786,0.19160506383743378
2016-10-31,22845.8203125,23045.529296875,22775.2890625,22934.5390625,22934.5390625,1297900000,0.0,0.0,False,-0.0008831039721980405,-0.0008834941382325921,7.929851896769081,24099.69921875,-0.04834749785356174,0.1915023179638484
2016-11-01,23015.060546875,23268.05078125,23015.060546875,23147.0703125,23147.0703125,1538000000,0.0,0.0,False,0.00926686380837305,0.009224189859145835,8.012603618125382,24099.69921875,-0.03952866372327324,0.19125695679503507
2016-11-02,22946.060546875,22956.849609375,22785.349609375,22810.5,22810.5,1054500000,0.0,0.0,False,-0.014540514542708438,-0.014647263881519233,7.881555724148363,24099.69921875,-0.053494411156259525,0.1918079820844112
2016-11-03,22708.55078125,22855.009765625,22683.509765625,22683.509765625,22683.509765625,1132700000,0.0,0.0,False,-0.00556718328730188,-0.005582737808956981,7.832110475555645,24099.69921875,-0.058763781251808256,0.19188588181965358
2016-11-04,22611.5390625,22771.609375,22587.58984375,22642.619140625,22642.619140625,1014400000,0.0,0.0,False,-0.0018026586459722882,-0.0018042853903397324,7.816189195244702,24099.69921875,-0.06046050885943699,0.19172485062234038
2016-11-07,22682.7109375,22867.240234375,22623.83984375,22801.400390625,22801.400390625,1376900000,0.0,0.0,False,0.007012494844958805,0.0069880216484823395,7.878012676528536,24099.69921875,-0.05387199302117851,0.19175787778722966
2016-11-08,22981.91015625,22996.970703125,22820.390625,22909.470703125,22909.470703125,1015200000,0.0,0.0,False,0.004739634875427834,0.004728438170973902,7.920091215034702,24099.69921875,-0.04938769172268265,0.19164770313977766
2016-11-09,23048.3203125,23048.3203125,21957.7109375,22415.189453125,22415.189453125,3548400000,0.0,0.0,False,-0.021575411165329794,-0.021811563246034598,7.727636579438082,24099.69921875,-0.069897543132589,0.19249766784196432
2016-11-10,22848.740234375,22918.33984375,22777.509765625,22839.109375,22839.109375,1595000000,0.0,0.0,False,0.018912172157255602,0.018735560297591873,7.892695144954377,24099.69921875,-0.05230728534442619,0.1932186303362686
2016-11-11,22622.4609375,22673.310546875,22442.75,22531.08984375,22531.08984375,2105400000,0.0,0.0,False,-0.01348649486249942,-0.01357826366132299,7.772763857568176,24099.69921875,-0.06508833827185667,0.19249870702415706
2016-11-14,22344.23046875,22359.009765625,22118.869140625,22222.220703125,22222.220703125,1910100000,0.0,0.0,False,-0.013708575251661803,-0.013803405424440255,7.652501764061643,24099.69921875,-0.07790464514031314,0.19298496538289633
2016-11-15,22270.900390625,22411.119140625,22254.08984375,22323.91015625,22323.91015625,1461400000,0.0,0.0,False,0.00457602570343929,0.004565587529275336,7.692095834533044,24099.69921875,-0.07368511309545323,0.19287723327484552
2016-11-16,22439.98046875,22499.390625,22280.529296875,22280.529296875,22280.529296875,1609800000,0.0,0.0,False,-0.0019432464595748877,-0.0019451370125801984,7.675204950076301,24099.69921875,-0.07548517121988196,0.1927889991570874
2016-11-17,22170.0703125,22367.470703125,22114.01953125,22262.880859375,22262.880859375,1355400000,0.0,0.0,False,-0.0007921013574159197,-0.0007924152354558896,7.668333308459484,24099.69921875,-0.07621748067070988,0.19225565302832562
2016-11-18,22239.23046875,22374.359375,22146.880859375,22344.2109375,22344.2109375,1128800000,0.0,0.0,False,0.003653169535368095,0.003646512918448662,7.700000199624364,24099.69921875,-0.07284274651379041,0.19227589201682843
2016-11-21,22313.0390625,22480.75,22227.80078125,22357.779296875,22357.779296875,1370600000,0.0,0.0,False,0.0006072427177201689,0.0006070584204660596,7.70528321138975,24099.69921875,-0.07227973702342949,0.19076856000537698
2016-11-22,22491.7109375,22719.419921875,22484.599609375,22678.0703125,22678.0703125,1851300000,0.0,0.0,False,0.014325707905604279,0.014224064544070433,7.82999255591168,24099.69921875,-0.05898948751791666,0.19007822427662782
2016-11-23,22702.41015625,22804.259765625,22640.94921875,22676.689453125,22676.689453125,1764200000,0.0,0.0,False,-6.088963284667237e-05,-6.0891486695620305e-05,7.829454900906912,24099.69921875,-0.059046785302526605,0.1892807666097195
2016-11-24,22574.8203125,22647.380859375,22487.5390625,22608.490234375,22608.490234375,1138100000,0.0,0.0,False,-0.003007459218902997,-0.00301199071218119,7.80290067536729,24099.69921875,-0.0618766637226249,0.18896526065631106
2016-11-25,22609.220703125,22764.33984375,22589.529296875,22723.44921875,22723.44921875,1385300000,0.0,0.0,False,0.00508477050803724,0.005071886718098247,7.84766140510658,24099.69921875,-0.05710652184942011,0.18899629236587537
2016-11-28,22738.939453125,22964.01953125,22738.939453125,22830.5703125,22830.5703125,1816300000,0.0,0.0,False,0.004714121202234134,0.004703044530420688,7.889370353326582,24099.69921875,-0.05266160771262218,0.18853700171713436
2016-11-29,22739.509765625,22868.140625,22724.58984375,22737.0703125,22737.0703125,1695000000,0.0,0.0,False,-0.004095386086295338,-0.004103795146645042,7.852964949665642,24099.69921875,-0.05654132418340929,0.18824880678774733
2016-11-30,22842.359375,22889.470703125,22755.0,22789.76953125,22789.76953125,2062900000,0.0,0.0,False,0.0023177664503692963,0.0023150845728877583,7.873484054812273,24099.69921875,-0.0543546073172918,0.18821986379107833
2016-12-01,22948.650390625,23012.279296875,22837.529296875,22878.23046875,22878.23046875,2119600000,0.0,0.0,False,0.003881607375568308,0.0038740933756476873,7.907927435966421,24099.69921875,-0.05068398318638245,0.18822408383646125
2016-12-02,22736.83984375,22756.009765625,22559.19921875,22564.8203125,22564.8203125,2479100000,0.0,0.0,False,-0.01369905581981501,-0.013793753727519172,7.785897240782255,24099.69921875,-0.06368871629135675,0.18868729093109177
2016-12-05,22580.75,22628.130859375,22375.279296875,22505.55078125,22505.55078125,1626000000,0.0,0.0,False,-0.0026266343108066748,-0.0026300899671981657,7.7628199016383945,24099.69921875,-0.06614806363474124,0.18870613495390653
2016-12-06,22694.26953125,22746.669921875,22625.3203125,22675.150390625,22675.150390625,1261700000,0.0,0.0,False,0.007535901299349668,0.007507648247843052,7.828855647521118,24099.69921875,-0.05911064761408624,0.18790741823155277
2016-12-07,22805.130859375,22843.009765625,22708.880859375,22800.919921875,22800.919921875,1110500000,0.0,0.0,False,0.00554657980579476,0.005531254175793856,7.877825599963936,24099.69921875,-0.05389192973265522,0.18795206589478114
2016-12-08,23027.380859375,23076.240234375,22817.3203125,22861.83984375,22861.83984375,1711700000,0.0,0.0,False,0.0026718185969571984,0.0026682556346313193,7.901545539502463,24099.69921875,-0.051364100595783446,0.18716607592404333
2016-12-09,22765.83984375,22813.849609375,22660.220703125,22760.98046875,22760.98046875,1576000000,0.0,0.0,False,-0.004411691083890279,-0.00442145130964584,7.862274670412997,24099.69921875,-0.055549189135043364,0.18717293152051226
2016-12-12,22860.26953125,22863.609375,22375.580078125,22433.01953125,22433.01953125,2014500000,0.0,0.0,False,-0.014408910809017184,-0.014513727243160471,7.734578945122005,24099.69921875,-0.06915769663230042,0.18771408413248325
2016-12-13,22407.619140625,22458.419921875,22292.650390625,22446.69921875,22446.69921875,1723200000,0.0,0.0,False,0.0006098014349313896,0.0006096155815882861,7.739905303896261,24099.69921875,-0.06859006766001197,0.18753624620378267
2016-12-14,22596.7109375,22627.599609375,22456.619140625,22456.619140625,22456.619140625,1821100000,0.0,0.0,False,0.0004419323205753223,0.0004418346972482144,7.743767750528821,24099.69921875,-0.06817844750720603,0.18752985589824156
2016-12-15,22257.7109375,22305.0703125,21999.30078125,22059.400390625,22059.400390625,2505700000,0.0,0.0,False,-0.017688270327451683,-0.01784657734384934,7.589105622877014,24099.69921875,-0.0846607590246442,0.1878869735533626
2016-12-16,21996.380859375,22155.140625,21965.6796875,22020.75,22020.75,1899700000,0.0,0.0,False,-0.001752105222289968,-0.0017536419539176283,7.5740566060603705,24099.69921875,-0.08626452968892406,0.18783636007859988
2016-12-19,21945.83984375,21955.939453125,21786.560546875,21832.6796875,21832.6796875,1328500000,0.0,0.0,False,-0.008540595234040604,-0.008577275112164075,7.500829059074256,24099.69921875,-0.09406837449183669,0.18797814046646455
2016-12-20,21767.609375,21873.560546875,21667.189453125,21729.060546875,21729.060546875,1297200000,0.0,0.0,False,-0.004746056925129749,-0.004757355215692636,7.460483640449093,24099.69921875,-0.09836797755677384,0.1877064715523822
2016-12-21,21770.890625,21910.390625,21755.849609375,21809.80078125,21809.80078125,1206800000,0.0,0.0,False,0.0037157719819880253,0.003708885554933617,7.491920868514342,24099.69921875,-0.09501771854971608,0.1875971666350188
2016-12-22,21800.220703125,21822.1796875,21594.580078125,21636.19921875,21636.19921875,1434700000,0.0,0.0,False,-0.00795979588448359,-0.007991644176260887,7.424326911733781,24099.69921875,-0.10222119278913455,0.18776424328278093
2016-12-23,21553.779296875,21601.0703125,21491.830078125,21574.759765625,21574.759765625,1775500000,0.0,0.0,False,-0.002839660168767355,-0.002843699652691158,7.4004046861538555,24099.69921875,-0.1047705795083348,0.18671784136208042
2016-12-28,21562.69921875,21811.9609375,21488.8203125,21754.740234375,21754.740234375,2173200000,0.0,0.0,False,0.00834217718784358,0.008307573541035711,7.470482350495342,24099.69921875,-0.09730241705882281,0.18673818355754612
2016-12-29,21591.0390625,21810.400390625,21587.0703125,21790.91015625,21790.91015625,1875100000,0.0,0.0,False,0.0016626225588227683,0.0016612419320318746,7.4845655655353855,24099.69921875,-0.09580157169363013,0.1866670191268691
2016-12-30,21818.91015625,22069.619140625,21818.91015625,22000.560546875,22000.560546875,2396700000,0.0,0.0,False,0.009621002019728264,0.009575014905926904,7.566195587977919,24099.69921875,-0.08710227678865934,0.1869044734286628
2017-01-03,21993.359375,22189.310546875,21883.8203125,22150.400390625,22150.400390625,1302400000,0.0,0.0,False,0.006810728455338477,0.006787640216824409,7.624537620022956,24099.69921875,-0.08088477828837015,0.18701753296617848
2017-01-04,22201.080078125,22228.060546875,22076.630859375,22134.470703125,22134.470703125,1437700000,0.0,0.0,False,-0.0007191602507891082,-0.0007194189705703575,7.6183351953852,24099.69921875,-0.08154576942172032,0.1867749453470775
2017-01-05,22302.640625,22483.009765625,22230.310546875,22456.689453125,22456.689453125,1830700000,0.0,0.0,False,0.014557327994046299,0.014452387306250298,7.743795127587054,24099.69921875,-0.0681755299396728,0.18728539416494108
2017-01-06,22583.2890625,22605.66015625,22445.779296875,22503.009765625,22503.009765625,1390000000,0.0,0.0,False,0.002062650979641756,0.0020605266357948946,7.761830525172758,24099.69921875,-0.06625350128364871,0.1870258991764201
2017-01-09,22561.109375,22626.4296875,22476.349609375,22558.689453125,22558.689453125,1303500000,0.0,0.0,False,0.002474321794280865,0.0024712657002453355,7.7835101133989895,24099.69921875,-0.06394311197154134,0.18700765846365353
2017-01-10,22561.169921875,22744.849609375,22549.859375,22744.849609375,22744.849609375,1422500000,0.0,0.0,False,0.008252259362709236,0.008218395644316189,7.855993916969737,24099.69921875,-0.05621852775328007,0.1870996145471018
2017-01-11,22816.009765625,22944.580078125,22767.369140625,22935.349609375,22935.349609375,1554100000,0.0,0.0,False,0.008375522514841416,0.008340642449991874,7.9301674934126165,24099.69921875,-0.04831386478338762,0.18727315953852208
2017-01-12,22956.439453125,22971.490234375,22751.669921875,22829.01953125,22829.01953125,1454700000,0.0,0.0,False,-0.004636078365316765,-0.004646858307295875,7.8887665370977516,24099.69921875,-0.0527259562854373,0.18536095303214606
2017-01-13,22879.5703125,22971.44921875,22859.279296875,22937.380859375,22937.380859375,1371800000,0.0,0.0,False,0.004746648360288486,0.0047354185469229105,7.930958386206054,24099.69921875,-0.04822957949909579,0.18528597433258687
2017-01-16,22895.359375,22908.859375,22657.349609375,22718.150390625,22718.150390625,1313400000,0.0,0.0,False,-0.009557781252099495,-0.009603749983877105,7.845598239579093,24099.69921875,-0.05732639298046216,0.18527208819545618
2017-01-17,22819.869140625,22867.83984375,22710.9296875,22840.970703125,22840.970703125,1019600000,0.0,0.0,False,0.005406263731341676,0.005391702345792716,7.893419876523749,24099.69921875,-0.05223005084833954,0.1826629780588156
2017-01-18,22889.330078125,23151.75,22882.01953125,23098.259765625,23098.259765625,1689300000,0.0,0.0,False,0.011264366381101176,0.011201395846983413,7.99359861639388,24099.69921875,-0.04155402289609744,0.1828994093751588
2017-01-19,23104.349609375,23104.349609375,22941.9609375,23049.9609375,23049.9609375,1174100000,0.0,0.0,False,-0.002091015886698022,-0.002093205112753917,7.974792858808415,24099.69921875,-0.043558148660763574,0.18071848861591633
2017-01-20,22966.529296875,22987.6796875,22858.25,22885.91015625,22885.91015625,1207500000,0.0,0.0,False,-0.007117182614531314,-0.0071426305757941455,7.9109176191046835,24099.69921875,-0.05036531997692528,0.18063338598540007
2017-01-23,22926.30078125,23068.080078125,22861.2890625,22898.51953125,22898.51953125,1068400000,0.0,0.0,False,0.0005509667264229634,0.0005508149999844054,7.915827238214707,24099.69921875,-0.049842102865975235,0.18031594395178535
2017-01-24,22965.25,22986.44921875,22907.779296875,22949.859375,22949.859375,1462900000,0.0,0.0,False,0.002242059521792905,0.002239549856855354,7.935817053568806,24099.69921875,-0.04771179230549916,0.18020466866273718
2017-01-25,23066.400390625,23066.400390625,22961.380859375,23049.119140625,23049.119140625,1185800000,0.0,0.0,False,0.004325070755471616,0.004315744518372062,7.974465094583442,24099.69921875,-0.04359307842761917,0.17955781324771394
2017-01-26,23173.4609375,23386.41015625,23145.310546875,23374.169921875,23374.169921875,1856600000,0.0,0.0,False,0.014102525101581165,0.014004009625397898,8.10102771385307,24099.69921875,-0.03010532580881864,0.17940001493753674
2017-01-27,23339.150390625,23397.08984375,23307.05078125,23360.779296875,23360.779296875,777900000,0.0,0.0,False,-0.0005728813063632376,-0.0005730454655576444,8.095813905207109,24099.69921875,-0.03066096033680399,0.17829228695025578
2017-02-01,23211.880859375,23318.390625,23082.619140625,23318.390625,23318.390625,1515000000,0.0,0.0,False,-0.0018145230232397003,-0.0018161712642899717,8.079309341461007,24099.69921875,-0.032419848341597834,0.1739783080354271
2017-02-02,23309.4609375,23439.01953125,23131.369140625,23184.51953125,23184.51953125,987800000,0.0,0.0,False,-0.005741009141791875,-0.005757552080601205,8.027184943530523,24099.69921875,-0.03797473483768521,0.17304645390568704
2017-02-03,23216.970703125,23226.919921875,22997.4609375,23129.2109375,23129.2109375,1339300000,0.0,0.0,False,-0.002385582917750373,-0.0023884329542469274,8.005649845333863,24099.69921875,-0.040269725876700635,0.17076359027230428
2017-02-06,23239.2890625,23348.240234375,23149.69921875,23348.240234375,23348.240234375,1439900000,0.0,0.0,False,0.009469812760446672,0.009425255164109027,8.09093166315532,24099.69921875,-0.031181259880220913,0.1705025047207491
2017-02-07,23287.890625,23403.599609375,23256.689453125,23331.5703125,23331.5703125,1523400000,0.0,0.0,False,-0.0007139690917886687,-0.0007142240891013741,8.084441018932264,24099.69921875,-0.031872966516212076,0.16856352434883412
2017-02-08,23284.759765625,23520.76953125,23160.990234375,23485.130859375,23485.130859375,2601100000,0.0,0.0,False,0.00658166359221557,0.0065600990132160305,8.1442317536422,24099.69921875,-0.025501080067292126,0.16840401995634985
2017-02-09,23533.51953125,23644.630859375,23489.650390625,23525.140625,23525.140625,2741000000,0.0,0.0,False,0.0017036211492527098,0.001702171632793708,8.159810060251374,24099.69921875,-0.023840903097370747,0.16827416901951384
2017-02-10,23645.900390625,23718.470703125,23573.849609375,23574.98046875,23574.98046875,2143200000,0.0,0.0,False,0.0021185779309236263,0.002116336909326683,8.179215831696474,24099.69921875,-0.021772833977602435,0.16646901569923647
2017-02-13,23664.529296875,23751.919921875,23615.390625,23710.98046875,23710.98046875,1990300000,0.0,0.0,False,0.005768827684938138,0.005752251717223916,8.232169146112387,24099.69921875,-0.016129610020093943,0.16646085400337055
2017-02-14,23695.2890625,23735.109375,23614.470703125,23703.009765625,23703.009765625,1957100000,0.0,0.0,False,-0.0003361608405652028,-0.0003362173552862798,8.22906565237199,24099.69921875,-0.016460348717396767,0.16625137846684737
2017-02-15,23771.94921875,24067.619140625,23771.94921875,23994.869140625,23994.869140625,3843900000,0.0,0.0,False,0.012313177857407265,0.01223798727705386,8.342704779207335,24099.69921875,-0.004349850061341809,0.16485194431599473
2017-02-16,24139.310546875,24161.390625,23969.5703125,24107.69921875,24107.69921875,3806700000,0.0,0.0,False,0.004702258531344539,0.004691237449509657,8.386636592461196,24107.69921875,0.0,0.16464136611862143
2017-02-17,24077.869140625,24106.33984375,23944.6796875,24033.740234375,24033.740234375,2302700000,0.0,0.0,False,-0.003067857438567856,-0.003072572960034286,8.35783972956788,24107.69921875,-0.003067857438567856,0.16462775855557826
2017-02-20,24066.0,24202.33984375,24022.150390625,24146.080078125,24146.080078125,1937000000,0.0,0.0,False,0.004674255553004603,0.004663365143701893,8.40158066388794,24146.080078125,0.0,0.15984126159391288
2017-02-21,24174.109375,24213.640625,23909.150390625,23963.630859375,23963.630859375,1839900000,0.0,0.0,False,-0.007556059540914428,-0.0075847511806748855,8.330541760612892,24146.080078125,-0.007556059540914428,0.15952067648978474
2017-02-22,24059.08984375,24201.9609375,23999.55078125,24201.9609375,24201.9609375,2230100000,0.0,0.0,False,0.009945491128768635,0.009896360217342524,8.423338580919673,24201.9609375,0.0,0.15659903003552675
2017-02-23,24122.1796875,24216.529296875,24046.91015625,24114.859375,24114.859375,1881000000,0.0,0.0,False,-0.003598946495489974,-0.0036054382838416384,8.389424489558056,24201.9609375,-0.003598946495489974,0.15635983302597375
2017-02-24,24115.609375,24121.91015625,23958.130859375,23965.69921875,23965.69921875,1750700000,0.0,0.0,False,-0.006185404357142321,-0.006204613221365218,8.331347102409286,24201.9609375,-0.009762089913297967,0.15611394868702871
2017-02-27,23941.810546875,24067.6796875,23822.880859375,23925.05078125,23925.05078125,1727500000,0.0,0.0,False,-0.0016961089734530699,-0.0016975489947970877,8.315520120854483,24201.9609375,-0.011441641318449491,0.15453852841457733
2017-02-28,23952.640625,24007.810546875,23740.73046875,23740.73046875,23740.73046875,1666200000,0.0,0.0,False,-0.007704071944727109,-0.007733901612361292,8.243752683640867,24201.9609375,-0.019057566035293516,0.15470022880464993
2017-03-01,23849.220703125,23857.279296875,23730.05078125,23776.490234375,23776.490234375,1648800000,0.0,0.0,False,0.0015062622303079198,0.001505128955218273,8.257676199174544,24201.9609375,-0.01758000949690608,0.15447228676619626
2017-03-02,24044.48046875,24080.869140625,23694.330078125,23728.0703125,23728.0703125,2111400000,0.0,0.0,False,-0.002036462126987826,-0.0020385385354822487,8.238823292211007,24201.9609375,-0.019580670600361394,0.15446218472866102
2017-03-03,23618.359375,23635.240234375,23511.599609375,23552.720703125,23552.720703125,2388000000,0.0,0.0,False,-0.007389965010455413,-0.007417406077820348,8.170548711343788,24201.9609375,-0.02682593514019882,0.15419075323981132
2017-03-06,23600.490234375,23691.05078125,23574.279296875,23596.279296875,23596.279296875,1442700000,0.0,0.0,False,0.0018494081553908082,0.001847700105724611,8.187508798919955,24201.9609375,-0.025026139088032306,0.1532810331018253
2017-03-07,23630.349609375,23728.0,23585.76953125,23681.0703125,23681.0703125,1282700000,0.0,0.0,False,0.003593406170447677,0.0035869653116310366,8.220523249729037,24201.9609375,-0.021522662000205917,0.1513621289248356
2017-03-08,23627.279296875,23816.23046875,23563.140625,23782.26953125,23782.26953125,1823200000,0.0,0.0,False,0.004273422502216073,0.004264317363128946,8.259926441266636,24201.9609375,-0.017341214926089088,0.15075802368748303
2017-03-09,23667.76953125,23673.580078125,23456.060546875,23501.560546875,23501.560546875,1781300000,0.0,0.0,False,-0.011803288328144923,-0.011873500169775052,8.150628859582953,24201.9609375,-0.028939819894501007,0.1505815756431022
2017-03-10,23534.98046875,23603.76953125,23438.859375,23568.669921875,23568.669921875,1534100000,0.0,0.0,False,0.002855528460169676,0.002851459183559116,8.176758740719942,24201.9609375,-0.02616692991367242,0.14757361162101065
2017-03-13,23643.30078125,23877.58984375,23567.9296875,23829.669921875,23829.669921875,2016200000,0.0,0.0,False,0.01107402330573426,0.011013155266772254,8.278382380885775,24201.9609375,-0.015382679799641696,0.14788845976222928
2017-03-14,23871.0,23918.119140625,23768.33984375,23827.94921875,23827.94921875,1857200000,0.0,0.0,False,-7.220843304345248e-05,-7.221104019786022e-05,8.277712403432874,24201.9609375,-0.015453777473480756,0.14747525132422454
2017-03-15,23705.0703125,23842.810546875,23645.509765625,23792.849609375,23792.849609375,1352400000,0.0,0.0,False,-0.0014730436536006808,-0.001474129649013505,8.264045928057065,24201.9609375,-0.016904057038250042,0.14748324524969889
2017-03-16,24101.98046875,24288.279296875,24003.75,24288.279296875,24288.279296875,2576700000,0.0,0.0,False,0.020822629303922868,0.020608801567930945,8.456947722271513,24288.279296875,0.0,0.14862570422305274
2017-03-17,24376.130859375,24385.810546875,24237.970703125,24309.9296875,24309.9296875,2512700000,0.0,0.0,False,0.0008913925256033295,0.0008909954712226645,8.465377574786167,24309.9296875,0.0,0.14861727600363248
2017-03-20,24312.5703125,24501.990234375,24312.5703125,24501.990234375,24501.990234375,1716700000,0.0,0.0,False,0.00790049783540736,0.007869452311907216,8.540158769827078,24501.990234375,0.0,0.14877887211486146
2017-03-21,24565.73046875,24656.650390625,24500.349609375,24593.119140625,24593.119140625,2055200000,0.0,0.0,False,0.003719245064515153,0.003712345774066629,8.57564095824645,24593.119140625,0.0,0.14847395296156005
2017-03-22,24336.330078125,24380.419921875,24207.099609375,24320.41015625,24320.41015625,2136600000,0.0,0.0,False,-0.01108883272657013,-0.01115077214842425,8.46945827741076,24593.119140625,-0.01108883272657013,0.14854917346769766
2017-03-23,24381.0390625,24466.73046875,24271.259765625,24327.69921875,24327.69921875,1795500000,0.0,0.0,False,0.0002997096863568416,0.0002996647823806739,8.472296365781052,24593.119140625,-0.010792446470791806,0.14833763843383918
2017-03-24,24396.41015625,24420.76953125,24263.169921875,24358.26953125,24358.26953125,1784300000,0.0,0.0,False,0.001256605165376179,0.0012558162978994938,8.484199302322267,24593.119140625,-0.009549403149397784,0.14832051929405796
2017-03-27,24235.689453125,24434.900390625,24138.779296875,24193.69921875,24193.69921875,1730300000,0.0,0.0,False,-0.00675623989991847,-0.006779166612642955,8.420121776577139,24593.119140625,-0.016241124990737932,0.14806966436004126
2017-03-28,24329.169921875,24360.0,24274.51953125,24345.869140625,24345.869140625,1506200000,0.0,0.0,False,0.00628965089212441,0.006269953587586033,8.479371053913107,24593.119140625,-0.010053625104900599,0.14798559041384907
2017-03-29,24470.66015625,24470.66015625,24330.69921875,24392.05078125,24392.05078125,1835000000,0.0,0.0,False,0.001896898416657411,0.0018951015767788384,8.497352457856183,24593.119140625,-0.008175797393786377,0.14799046063693166
2017-03-30,24429.119140625,24431.119140625,24250.400390625,24301.08984375,24301.08984375,1768900000,0.0,0.0,False,-0.0037291221765544114,-0.003736092687311724,8.461935670187037,24593.119140625,-0.01187443102296859,0.14804878018559856
2017-03-31,24305.529296875,24329.98046875,24105.380859375,24111.58984375,24111.58984375,1733200000,0.0,0.0,False,-0.0077980041725880245,-0.007828567599965135,8.388151456350158,24593.119140625,-0.019579838332892452,0.148258063161413
2017-04-03,24236.560546875,24261.48046875,24162.55078125,24261.48046875,24261.48046875,1709000000,0.0,0.0,False,0.006216538435305674,0.006197295468829803,8.44651326071503,24593.119140625,-0.013485018715140185,0.14771680777438229
2017-04-05,24370.94921875,24400.80078125,24166.009765625,24400.80078125,24400.80078125,2697900000,0.0,0.0,False,0.005742448927609889,0.005726023917622231,8.500759380658675,24593.119140625,-0.007820006818789915,0.14780120130693025
2017-04-06,24310.41015625,24381.630859375,24210.689453125,24273.720703125,24273.720703125,1722200000,0.0,0.0,False,-0.005208029001353531,-0.005221638055857517,8.451279150269324,24593.119140625,-0.012987308997840397,0.1464510199370286
2017-04-07,24247.009765625,24268.390625,23982.400390625,24267.30078125,24267.30078125,2253000000,0.0,0.0,False,-0.0002644803387794603,-0.0002645153198722709,8.448779472757762,24593.119140625,-0.013248354448736288,0.14644103003767944
2017-04-10,24302.009765625,24314.66015625,24215.5390625,24262.1796875,24262.1796875,1194000000,0.0,0.0,False,-0.00021102856869670283,-0.0002110508383581842,8.446785510349695,24593.119140625,-0.013456587236156059,0.1457650783925178
2017-04-11,24280.869140625,24318.150390625,24007.849609375,24088.4609375,24088.4609375,1803300000,0.0,0.0,False,-0.007160063614956247,-0.007185819888451388,8.379145925138744,24593.119140625,-0.020520300830461302,0.14504768901475237
2017-04-12,24068.91015625,24313.5,23994.130859375,24313.5,24313.5,1534900000,0.0,0.0,False,0.009342193471134852,0.009298825076425888,8.466767720965397,24593.119140625,-0.011369811979770494,0.1453005940715674
2017-04-13,24173.419921875,24378.380859375,24158.16015625,24261.66015625,24261.66015625,1334100000,0.0,0.0,False,-0.0021321423797479033,-0.0021344186314156324,8.446583224308297,24593.119140625,-0.013477712301546485,0.14531330987628158
2017-04-18,24268.169921875,24276.310546875,23892.58984375,23924.5390625,23924.5390625,1552800000,0.0,0.0,False,-0.013895219518321178,-0.013992661788573961,8.315320876708443,24593.119140625,-0.02718565604883294,0.1459816994868301
2017-04-19,23875.98046875,23893.140625,23723.869140625,23825.880859375,23825.880859375,1568300000,0.0,0.0,False,-0.0041237243011147395,-0.0041322502994875065,8.276907061636479,24593.119140625,-0.03119727419945728,0.14603377809308385
2017-04-20,23851.01953125,24058.869140625,23827.0703125,24056.98046875,24056.98046875,1512900000,0.0,0.0,False,0.009699520061356548,0.009652781700063118,8.366888607788162,24593.119140625,-0.02180035272505798,0.14629359326994795
2017-04-21,24143.0390625,24190.140625,23991.869140625,24042.01953125,24042.01953125,1346000000,0.0,0.0,False,-0.0006218958991729417,-0.0006220893566387403,8.361063378174968,24593.119140625,-0.02240869107427068,0.14289842129770342
2017-04-24,24185.759765625,24206.439453125,23958.1796875,24139.48046875,24139.48046875,1338100000,0.0,0.0,False,0.004053774990629089,0.004045580582850359,8.399011022783109,24593.119140625,-0.01844575587509112,0.14272103787443613
2017-04-25,24204.779296875,24455.939453125,24201.91015625,24455.939453125,24455.939453125,1880700000,0.0,0.0,False,0.013109602121912811,0.013024414993207644,8.522228317631267,24593.119140625,-0.005577970273538679,0.14326558197735054
2017-04-26,24563.25,24637.849609375,24515.23046875,24578.4296875,24578.4296875,1668700000,0.0,0.0,False,0.005008608833440231,0.004996107477774191,8.56992143449699,24593.119140625,-0.0005972993112831615,0.14311568963364105
2017-04-27,24663.099609375,24717.439453125,24455.119140625,24698.48046875,24698.48046875,1567000000,0.0,0.0,False,0.00488439590227574,0.004872505941742216,8.616664719536749,24698.48046875,0.0,0.14264262253995874
2017-04-28,24691.2890625,24697.029296875,24563.76953125,24615.130859375,24615.130859375,1181600000,0.0,0.0,False,-0.003374685721271753,-0.003380392816516347,8.58421149842147,24698.48046875,-0.003374685721271753,0.14235062791962497
2017-05-02,24773.80078125,24773.80078125,24577.330078125,24696.130859375,24696.130859375,1605800000,0.0,0.0,False,0.003290658922869394,0.003285256553122607,8.615749869507418,24698.48046875,-9.513173808295416e-05,0.14128273252798557
2017-05-04,24680.44921875,24683.880859375,24530.9296875,24683.880859375,24683.880859375,1760200000,0.0,0.0,False,-0.0004960291176684395,-0.0004961521808081766,8.610980177583926,24698.48046875,-0.0005911136676393092,0.14107280481228662
2017-05-05,24625.349609375,24634.279296875,24358.720703125,24476.349609375,24476.349609375,2024200000,0.0,0.0,False,-0.008407561646497697,-0.008443104552575268,8.530175269257622,24698.48046875,-0.008993705489536263,0.14112368888676918
2017-05-08,24604.2890625,24624.2109375,24476.19921875,24577.91015625,24577.91015625,1357900000,0.0,0.0,False,0.004149333887439655,0.004140749140712095,8.569719148455592,24698.48046875,-0.004881689489057983,0.14110489880916396
2017-05-09,24656.94921875,24889.830078125,24548.970703125,24889.029296875,24889.029296875,1381100000,0.0,0.0,False,0.012658486366298405,0.012579037493547208,8.690857307825622,24889.029296875,0.0,0.14159297868083862
2017-05-10,24931.8203125,25164.970703125,24931.8203125,25015.419921875,25015.419921875,2297600000,0.0,0.0,False,0.0050781661065371075,0.00506531570698282,8.74006909094951,25015.419921875,0.0,0.14166114931909188
2017-05-11,25101.529296875,25203.5390625,25024.759765625,25125.55078125,25125.55078125,1642600000,0.0,0.0,False,0.004402518915091136,0.004392856178565468,8.78294992935671,25125.55078125,0.0,0.14083299991412584
2017-05-12,25126.48046875,25211.279296875,25087.3203125,25156.33984375,25156.33984375,1417400000,0.0,0.0,False,0.0012254084604177429,0.0012246582602755019,8.794938038967986,25156.33984375,0.0,0.13950031537026125
2017-05-15,25233.310546875,25385.720703125,25213.470703125,25371.58984375,25371.58984375,2212700000,0.0,0.0,False,0.008556491180233383,0.00852009189563388,8.878748339909349,25371.58984375,0.0,0.13947470451924532
2017-05-16,25413.349609375,25413.349609375,25228.4609375,25335.939453125,25335.939453125,1797600000,0.0,0.0,False,-0.001405130338482996,-0.0014061184598517344,8.864867410910703,25371.58984375,-0.001405130338482996,0.13941781183195462
2017-05-17,25355.759765625,25374.94921875,25245.439453125,25293.630859375,25293.630859375,1512400000,0.0,0.0,False,-0.0016699042807659659,-0.0016713001250868024,8.848394026592034,25371.58984375,-0.00307268818608164,0.13832964817611246
2017-05-18,25034.189453125,25263.810546875,25025.05078125,25136.51953125,25136.51953125,1677300000,0.0,0.0,False,-0.006211497629521556,-0.006230869240393177,8.787220750441264,25371.58984375,-0.009265099820219058,0.13850754848466781
2017-05-19,25171.66015625,25266.220703125,25124.060546875,25174.869140625,25174.869140625,1312800000,0.0,0.0,False,0.0015256531170644294,0.0015244904907070899,8.802152654286573,25371.58984375,-0.00775358203157539,0.13846822330958192
2017-05-22,25318.2890625,25450.0390625,25201.33984375,25391.33984375,25391.33984375,1410600000,0.0,0.0,False,0.008598682357227272,0.008561924251967728,8.886438251377836,25391.33984375,0.0,0.13830391798641467
2017-05-23,25415.5703125,25486.98046875,25307.26953125,25403.150390625,25403.150390625,1758700000,0.0,0.0,False,0.00046514075065262617,0.0004650326062272872,8.891036836687363,25403.150390625,0.0,0.13807466522316597
2017-05-24,25382.259765625,25428.5,25296.66015625,25428.5,25428.5,1409900000,0.0,0.0,False,0.0009978923474134316,0.000997394783827337,8.900907026654677,25428.5,0.0,0.1376439618087746
2017-05-25,25511.4609375,25680.669921875,25491.779296875,25630.779296875,25630.779296875,1890800000,0.0,0.0,False,0.007954826154708217,0.007923353322230193,8.979667020825644,25630.779296875,0.0,0.1376234663503482
2017-05-26,25670.98046875,25724.400390625,25588.69921875,25639.26953125,25639.26953125,1453700000,0.0,0.0,False,0.00033125151118729157,0.0003311966595182575,8.982972800607438,25639.26953125,0.0,0.13720001988352545
2017-05-29,25672.400390625,25744.720703125,25579.150390625,25701.630859375,25701.630859375,1077800000,0.0,0.0,False,0.0024322583780709284,0.0024293052252465533,9.00725396983977,25701.630859375,0.0,0.13631771151336716
2017-05-31,25706.44921875,25817.94921875,25650.060546875,25660.650390625,25660.650390625,2997900000,0.0,0.0,False,-0.0015944695873277848,-0.0015957421068025271,8.991297707732196,25701.630859375,-0.0015944695873277848,0.1361232983693526
2017-06-01,25736.349609375,25834.75,25614.609375,25809.220703125,25809.220703125,2017100000,0.0,0.0,False,0.005789810867548262,0.00577311432814535,9.049145431781334,25809.220703125,0.0,0.1360277065573632
2017-06-02,25926.060546875,25973.0,25851.849609375,25924.05078125,25924.05078125,1990200000,0.0,0.0,False,0.004449188119465264,0.004439319742022241,9.093855970247194,25924.05078125,0.0,0.1360299371145772
2017-06-05,25976.359375,25998.66015625,25801.83984375,25862.990234375,25862.990234375,1766200000,0.0,0.0,False,-0.0023553628786734393,-0.002358141109169891,9.070081276592198,25924.05078125,-0.0023553628786734393,0.13607393864217412
2017-06-06,25819.529296875,26019.009765625,25805.01953125,25997.140625,25997.140625,1540400000,0.0,0.0,False,0.005186963665427147,0.005173557706891168,9.12231442228178,25997.140625,0.0,0.1336088348308134
2017-06-07,26025.2109375,26073.439453125,25898.8203125,25974.16015625,25974.16015625,1999500000,0.0,0.0,False,-0.0008839613971969307,-0.0008843523214644172,9.113366687082193,25997.140625,-0.0008839613971969307,0.13362147883239653
2017-06-08,25974.0,26069.98046875,25923.2109375,26063.060546875,26063.060546875,1633500000,0.0,0.0,False,0.0034226473576126626,0.0034168034308161106,9.147981174850303,26063.060546875,0.0,0.13341369211589804
2017-06-09,26090.330078125,26090.330078125,25922.6796875,26030.2890625,26030.2890625,2889400000,0.0,0.0,False,-0.0012573920210199319,-0.0012581832016528777,9.135221184291586,26063.060546875,-0.0012573920210199319,0.13342276686238988
2017-06-12,25925.44921875,25957.779296875,25689.23046875,25708.0390625,25708.0390625,1614700000,0.0,0.0,False,-0.012379808738437803,-0.012457076943309766,9.009749084508293,26063.060546875,-0.013621634486728262,0.1338412596286955
2017-06-13,25826.51953125,25883.220703125,25722.630859375,25852.099609375,25852.099609375,1316400000,0.0,0.0,False,0.005603715885321714,0.00558807347931855,9.065840874461237,26063.060546875,-0.008094250370964007,0.13387892297742093
2017-06-14,25915.4609375,25915.4609375,25713.01953125,25875.900390625,25875.900390625,1449800000,0.0,0.0,False,0.0009206517694744232,0.0009202282295693461,9.075108008673558,26063.060546875,-0.007181050587416138,0.13382381598955487
2017-06-15,25772.279296875,25772.279296875,25565.33984375,25565.33984375,25565.33984375,1658100000,0.0,0.0,False,-0.01200192233648878,-0.012074526920867327,8.954187344821722,26063.060546875,-0.019096786512460384,0.1344006468507118
2017-06-16,25601.810546875,25719.970703125,25557.80078125,25626.490234375,25626.490234375,1699400000,0.0,0.0,False,0.0023919255913960047,0.0023890694908586052,8.977997020273351,26063.060546875,-0.016750539013437038,0.1343730565181361
2017-06-19,25736.19921875,25939.720703125,25735.0703125,25924.55078125,25924.55078125,1116100000,0.0,0.0,False,0.011630954693717221,0.011563835082281317,9.094050651550196,26063.060546875,-0.005314409080080518,0.13414349715889348
2017-06-20,26028.4296875,26043.099609375,25833.9296875,25843.0390625,25843.0390625,1251600000,0.0,0.0,False,-0.003144190209419362,-0.0031491435610340097,9.062313036318209,26063.060546875,-0.008441889776501399,0.13418329733125187
2017-06-21,25752.26953125,25846.51953125,25575.98046875,25694.580078125,25694.580078125,1699900000,0.0,0.0,False,-0.0057446411010702025,-0.005761205018060545,9.00450865927794,26063.060546875,-0.014138035250590764,0.1337305897954383
2017-06-22,25597.4609375,25867.939453125,25597.4609375,25674.529296875,25674.529296875,1554000000,0.0,0.0,False,-0.0007803506104803182,-0.000780655242508126,8.996701634838118,26063.060546875,-0.014907353236632281,0.13116963864630035
2017-06-23,25724.279296875,25770.369140625,25648.76953125,25670.05078125,25670.05078125,1302600000,0.0,0.0,False,-0.00017443418624019102,-0.0001744494016522734,8.99495786832336,26063.060546875,-0.01507918707084166,0.13098385321303455
2017-06-26,25727.9296875,25875.48046875,25720.380859375,25871.890625,25871.890625,1206200000,0.0,0.0,False,0.007862853309874573,0.007832102168086242,9.073546755880363,26063.060546875,-0.007334899196937195,0.13113283043833213
2017-06-27,25911.19921875,25929.609375,25780.689453125,25839.990234375,25839.990234375,1183000000,0.0,0.0,False,-0.0012330135082657678,-0.001233774294859282,9.061125936654216,26063.060546875,-0.008558868675411446,0.1292915607268946
2017-06-28,25735.2109375,25821.359375,25625.7109375,25683.5,25683.5,1652900000,0.0,0.0,False,-0.006056125910094967,-0.006074538618038778,9.000194491184516,26063.060546875,-0.014563160999160218,0.1293663166044125
2017-06-29,25872.9296875,25965.419921875,25814.80078125,25965.419921875,25965.419921875,1748400000,0.0,0.0,False,0.010976694059415593,0.010916887408050432,9.1099635666489,26063.060546875,-0.0037463223025703263,0.1287733102031125
2017-06-30,25679.640625,25816.25,25661.4296875,25764.580078125,25764.580078125,1616900000,0.0,0.0,False,-0.00773489681100048,-0.007764966281868103,9.031764041697897,26063.060546875,-0.011452241697139764,0.12888749863490598
2017-07-03,25654.76953125,25821.390625,25654.76953125,25784.169921875,25784.169921875,1505000000,0.0,0.0,False,0.0007603401138538413,0.0007600512017478406,9.039391594311518,26063.060546875,-0.010700609182041743,0.12878091529371358
2017-07-04,25782.849609375,25838.26953125,25251.720703125,25389.009765625,25389.009765625,2402100000,0.0,0.0,False,-0.01532568849209881,-0.01544434070155078,8.885531006086904,26063.060546875,-0.025862303471140824,0.1297691233557199
2017-07-05,25354.380859375,25559.1796875,25199.859375,25521.970703125,25521.970703125,1868200000,0.0,0.0,False,0.005236948535110697,0.005223283408411637,8.937301023208022,26063.060546875,-0.020760794488308032,0.12629762576819778
2017-07-06,25574.5703125,25599.69921875,25436.830078125,25465.220703125,25465.220703125,1494500000,0.0,0.0,False,-0.002223574372846149,-0.0022260501851246303,8.91520469531756,26063.060546875,-0.022938205690570035,0.12631237741218657
2017-07-07,25377.2109375,25409.900390625,25315.91015625,25340.849609375,25340.849609375,1480500000,0.0,0.0,False,-0.00488395899646521,-0.004895924499453186,8.86677924214407,26063.060546875,-0.0277101354309901,0.12639419558805404
2017-07-10,25392.029296875,25622.75,25331.94921875,25500.060546875,25500.060546875,1743500000,0.0,0.0,False,0.006282778200187078,0.006263123828976592,8.928770027672671,26063.060546875,-0.021601453865613074,0.12592141140296437
2017-07-11,25605.189453125,25941.470703125,25596.2109375,25877.640625,25877.640625,2230900000,0.0,0.0,False,0.014807026729639405,0.014698472969745866,9.075785590864863,26063.060546875,-0.007114280440760901,0.12558956064734783
2017-07-12,25991.349609375,26147.30078125,25991.349609375,26043.640625,26043.640625,2695400000,0.0,0.0,False,0.006414804286277498,0.00639431699721867,9.140419783460755,26063.060546875,-0.0007451128711485344,0.1251497698476976
2017-07-13,26340.2890625,26383.759765625,26255.310546875,26346.169921875,26346.169921875,1971700000,0.0,0.0,False,0.011616244488667826,0.011549293898133776,9.258213378883159,26346.169921875,0.0,0.12463408471073163
2017-07-14,26416.6796875,26416.6796875,26295.990234375,26389.23046875,26389.23046875,1744800000,0.0,0.0,False,0.0016344139206074804,0.0016330797197353637,9.274979545630167,26389.23046875,0.0,0.12391946732050177
2017-07-17,26572.919921875,26618.66015625,26353.830078125,26470.580078125,26470.580078125,1837400000,0.0,0.0,False,0.0030826821369926982,0.0030779404147296043,9.306654041533447,26470.580078125,0.0,0.12358542031544294
2017-07-18,26489.51953125,26540.169921875,26381.140625,26524.939453125,26524.939453125,1872300000,0.0,0.0,False,0.002053577021718711,0.002051471314754801,9.327819549443944,26524.939453125,0.0,0.12333490005825816
2017-07-19,26561.810546875,26682.640625,26541.560546875,26672.16015625,26672.16015625,1346800000,0.0,0.0,False,0.005550274804026145,0.0055349287857192,9.385141786069752,26672.16015625,0.0,0.12257659018517116
2017-07-20,26770.48046875,26794.1796875,26632.98046875,26740.2109375,26740.2109375,1408300000,0.0,0.0,False,0.0025513786979136643,0.0025481294568064825,9.411638215597543,26740.2109375,0.0,0.12159741802931004
2017-07-21,26777.439453125,26778.419921875,26663.25,26706.08984375,26706.08984375,1502400000,0.0,0.0,False,-0.0012760218619722874,-0.0012768366710849861,9.398352737615495,26740.2109375,-0.0012760218619722874,0.12156213573021475
2017-07-24,26720.0390625,26882.0,26674.5,26846.830078125,26846.830078125,1532500000,0.0,0.0,False,0.0052699678312486675,0.005256130145592344,9.453151722040705,26846.830078125,0.0,0.12120339485475616
2017-07-25,26847.580078125,26889.69921875,26799.76953125,26852.05078125,26852.05078125,1450900000,0.0,0.0,False,0.00019446255329991224,0.0001944436479084817,9.455184468614604,26852.05078125,0.0,0.1211498164459385
2017-07-26,26960.810546875,27007.26953125,26786.630859375,26941.01953125,26941.01953125,2176500000,0.0,0.0,False,0.0033132944192897362,0.0033078175536465034,9.48982557296711,26941.01953125,0.0,0.12103645578353386
2017-07-27,27002.69921875,27169.150390625,26962.029296875,27131.169921875,27131.169921875,1763900000,0.0,0.0,False,0.00705802504632147,0.007033233770819425,9.563863024592655,27131.169921875,0.0,0.12099901638225227
2017-07-28,27007.970703125,27047.880859375,26928.439453125,26979.390625,26979.390625,1456000000,0.0,0.0,False,-0.0055942776265105465,-0.005609984202948111,9.504765842024653,27131.169921875,-0.0055942776265105465,0.12085460655153618
2017-07-31,27048.44921875,27324.380859375,27045.41015625,27323.990234375,27323.990234375,1693200000,0.0,0.0,False,0.01277269802586578,0.01269181511894227,9.638940043957264,27323.990234375,0.0,0.12135676790553374
2017-08-01,27326.0390625,27558.0,27326.0390625,27540.23046875,27540.23046875,2392400000,0.0,0.0,False,0.00791393323303713,0.007882782306397678,9.723135905135427,27540.23046875,0.0,0.12153264873099054
2017-08-02,27645.279296875,27747.349609375,27570.5,27607.380859375,27607.380859375,2052600000,0.0,0.0,False,0.0024382653842056623,0.0024352976382862536,9.749281756223052,27607.380859375,0.0,0.12154139390059773
2017-08-03,27533.509765625,27601.05078125,27399.580078125,27531.009765625,27531.009765625,1682600000,0.0,0.0,False,-0.0027663288357202553,-0.002770162194520049,9.719545708137531,27607.380859375,-0.0027663288357202553,0.12148205412512834
2017-08-04,27564.7109375,27615.029296875,27508.109375,27562.6796875,27562.6796875,1464900000,0.0,0.0,False,0.001150336371408489,0.0011496752414907503,9.731876791450578,27607.380859375,-0.0016191746729867784,0.12144150733764489
2017-08-07,27665.7109375,27731.919921875,27629.19921875,27690.359375,27690.359375,1484600000,0.0,0.0,False,0.004632339415020725,0.004621643150557662,9.78159048730876,27690.359375,0.0,0.12146420576409939
2017-08-08,27684.599609375,27867.560546875,27626.189453125,27854.91015625,27854.91015625,1726600000,0.0,0.0,False,0.00594252963717623,0.005924942448463804,9.84566040831549,27854.91015625,0.0,0.1207886488189069
2017-08-09,27760.080078125,27876.119140625,27602.66015625,27757.08984375,27757.08984375,1650700000,0.0,0.0,False,-0.0035117798604010764,-0.003517960633881594,9.80757283652082,27854.91015625,-0.0035117798604010764,0.1204634992512906
2017-08-10,27791.359375,27791.359375,27267.029296875,27444.0,27444.0,2176000000,0.0,0.0,False,-0.01127963505945484,-0.011343732596686447,9.685667359046388,27854.91015625,-0.014751803324621449,0.1196466991029461
2017-08-11,27000.4296875,27184.2109375,26863.7109375,26883.509765625,26883.509765625,3133500000,0.0,0.0,False,-0.020423051828268424,-0.02063448605959507,9.467433420752947,27854.91015625,-0.034873578309030706,0.1214929982811818
2017-08-14,27091.76953125,27268.23046875,27032.400390625,27250.23046875,27250.23046875,1416400000,0.0,0.0,False,0.013641102159730467,0.013548899873246196,9.610220749395614,27854.91015625,-0.021708190193689192,0.1214130886140235
2017-08-15,27371.25,27438.419921875,27174.9609375,27174.9609375,27174.9609375,2736000000,0.0,0.0,False,-0.0027621612718584654,-0.002765983078557625,9.580913608555765,27854.91015625,-0.02441038994331257,0.12054149058251437
2017-08-16,27238.810546875,27422.30078125,27238.810546875,27409.0703125,27409.0703125,1771100000,0.0,0.0,False,0.008614892788196826,0.008577996353771558,9.672067044894645,27854.91015625,-0.01600579004739544,0.12077740156352405
2017-08-17,27610.2890625,27624.51953125,27302.48046875,27344.220703125,27344.220703125,1795300000,0.0,0.0,False,-0.0023659908430175847,-0.002368794222071259,9.646817031990354,27854.91015625,-0.01833391133772555,0.12081874792209447
2017-08-18,26999.599609375,27236.3203125,26951.919921875,27047.5703125,27047.5703125,1691600000,0.0,0.0,False,-0.01084874181808726,-0.010908018525917482,9.531312462825877,27854.91015625,-0.028983753285194203,0.12133797317379724
2017-08-21,27100.630859375,27221.310546875,27086.4296875,27154.6796875,27154.6796875,1770600000,0.0,0.0,False,0.003960036844806725,0.003952216537904101,9.57301684820284,27854.91015625,-0.025138493171297682,0.12114709322031879
2017-08-22,27322.19921875,27509.060546875,27316.080078125,27401.669921875,27401.669921875,2049700000,0.0,0.0,False,0.009095678432498477,0.009054561883296675,9.669185609515482,27854.91015625,-0.01627146638896282,0.12125956695907256
2017-08-24,27642.23046875,27642.23046875,27485.869140625,27518.599609375,27518.599609375,2691500000,0.0,0.0,False,0.00426724677121415,0.00425816789242475,9.714713657359171,27854.91015625,-0.012073653980159693,0.12129904245739212
2017-08-25,27539.109375,27878.369140625,27480.109375,27848.16015625,27848.16015625,3791300000,0.0,0.0,False,0.01197591997968983,0.011904776095708018,9.843032210724994,27854.91015625,-0.00024232711439875487,0.12168472917614553
2017-08-28,27905.58984375,28071.58984375,27806.05078125,27863.2890625,27863.2890625,3019400000,0.0,0.0,False,0.0005432641210447731,0.0005431166065159817,9.848922841088413,27863.2890625,0.0,0.12135095771644819
2017-08-29,27744.580078125,27839.830078125,27638.73046875,27765.009765625,27765.009765625,1717800000,0.0,0.0,False,-0.0035271965436151076,-0.003533431767568415,9.810656557941378,27863.2890625,-0.0035271965436151076,0.12134344618743975
2017-08-30,27957.740234375,28127.900390625,27912.8203125,28094.609375,28094.609375,2142400000,0.0,0.0,False,0.011871042443610591,0.011801134330178927,9.938990320783997,28094.609375,0.0,0.1218349727449376
2017-08-31,27934.44921875,27994.060546875,27861.48046875,27970.30078125,27970.30078125,2795600000,0.0,0.0,False,-0.004424642182803029,-0.004434459882601754,9.890589202773382,28094.609375,-0.004424642182803029,0.1219455997861348
2017-09-01,28015.220703125,28116.69921875,27915.439453125,27953.16015625,27953.16015625,1754500000,0.0,0.0,False,-0.000612815183292259,-0.0006130030312646761,9.883915284354924,28094.609375,-0.005034745878185087,0.12165161028622194
2017-09-04,27881.7109375,27884.4609375,27662.2890625,27740.259765625,27740.259765625,1626700000,0.0,0.0,False,-0.007616326362920978,-0.007645478693328436,9.801019833442894,28094.609375,-0.012612725973343397,0.12194018491120255
2017-09-05,27797.439453125,27871.759765625,27685.30078125,27741.349609375,27741.349609375,1237100000,0.0,0.0,False,3.928743851755456e-05,3.928666678635476e-05,9.801444177845527,28094.609375,-0.012573934056522185,0.12189637902982993
2017-09-06,27671.560546875,27684.259765625,27421.7890625,27613.759765625,27613.759765625,1666700000,0.0,0.0,False,-0.004599265917000772,-0.004609875082569176,9.751765463783975,28094.609375,-0.01711536910717415,0.12192731123007099
2017-09-07,27817.869140625,27817.869140625,27492.8203125,27522.919921875,27522.919921875,1779100000,0.0,0.0,False,-0.0032896586528242677,-0.0032950814759409876,9.716395825492901,28094.609375,-0.020348724037918764,0.12174610530881715
2017-09-08,27571.58984375,27708.08984375,27569.130859375,27668.470703125,27668.470703125,1416100000,0.0,0.0,False,0.005288348099080853,0.005274413890646704,9.773067856985644,28094.609375,-0.015167987074922618,0.12180599767144189
2017-09-11,27877.689453125,27976.98046875,27859.0,27955.130859375,27955.130859375,1381700000,0.0,0.0,False,0.01036053489640909,0.010307232400202721,9.884682602459327,28094.609375,-0.004964600637911487,0.12196521575673074
2017-09-12,28068.69921875,28071.5390625,27883.830078125,27972.240234375,27972.240234375,1313200000,0.0,0.0,False,0.0006120298662191104,0.0006118426523236406,9.891344353296347,28094.609375,-0.0043556092555566694,0.12190781740492153
2017-09-13,27984.26953125,27984.26953125,27751.279296875,27894.080078125,27894.080078125,1437300000,0.0,0.0,False,-0.0027942043824559226,-0.0027981154587847818,9.86091171117353,28094.609375,-0.007137643175542441,0.12093566315130472
2017-09-14,27788.83984375,27895.0703125,27699.08984375,27777.19921875,27777.19921875,1650300000,0.0,0.0,False,-0.004190167198475203,-0.004198970549331633,9.815402675175836,28094.609375,-0.011297902455709052,0.12092226255638977
2017-09-15,27736.599609375,27893.580078125,27514.0390625,27807.58984375,27807.58984375,2164200000,0.0,0.0,False,0.001094085287745239,0.0010934872126271843,9.827235648123786,28094.609375,-0.010216178036823176,0.12089547145185392
2017-09-18,27971.369140625,28160.390625,27917.1796875,28159.76953125,28159.76953125,1546300000,0.0,0.0,False,0.01266487636932534,0.01258534760001665,9.964361249028826,28159.76953125,0.0,0.12129992940189056
2017-09-19,28200.5390625,28248.119140625,28032.169921875,28051.41015625,28051.41015625,1601200000,0.0,0.0,False,-0.0038480206622341084,-0.003855443341610321,9.922170160394364,28159.76953125,-0.0038480206622341084,0.12118754455275085
2017-09-20,28099.2890625,28149.359375,28013.109375,28127.80078125,28127.80078125,1496700000,0.0,0.0,False,0.0027232365351508303,0.0027195352446745505,9.951913813218285,28159.76953125,-0.0011352631975387606,0.11623653436495818
2017-09-21,28091.240234375,28184.369140625,28046.939453125,28110.330078125,28110.330078125,1625300000,0.0,0.0,False,-0.0006211187024847131,-0.0006213116766167002,9.945111374720895,28159.76953125,-0.001755676766819203,0.11617610632901436
2017-09-22,27949.830078125,27960.919921875,27845.51953125,27880.529296875,27880.529296875,1379300000,0.0,0.0,False,-0.00817495848007943,-0.00820855668774607,9.855635543672706,28159.76953125,-0.00991628266222544,0.11650667183916061
2017-09-25,27851.5390625,27851.5390625,27476.26953125,27500.33984375,27500.33984375,1800200000,0.0,0.0,False,-0.013636378602310595,-0.013730207984751552,9.707603987430485,28159.76953125,-0.023417439079826408,0.11726024996422335
2017-09-26,27308.609375,27567.880859375,27300.369140625,27513.009765625,27513.009765625,1683600000,0.0,0.0,False,0.0004607187382770217,0.0004606126399855184,9.712537181229544,28159.76953125,-0.02296750919453605,0.11694737149155982
2017-09-27,27503.05078125,27673.400390625,27503.05078125,27642.4296875,27642.4296875,1812400000,0.0,0.0,False,0.00470395361966891,0.0046929246029723285,9.762928459279028,28159.76953125,-0.01837159367287744,0.11700822073801039
2017-09-28,27661.26953125,27665.16015625,27421.599609375,27421.599609375,27421.599609375,1969000000,0.0,0.0,False,-0.007988808531721125,-0.00802089003884709,9.676945484577235,28159.76953125,-0.02621363506032337,0.11720823478115318
2017-09-29,27492.130859375,27581.130859375,27383.16015625,27554.30078125,27554.30078125,1665500000,0.0,0.0,False,0.0048392936139884934,0.004827621872822599,9.728614358677653,28159.76953125,-0.02150119692308161,0.11724127810647789
2017-10-03,27884.2109375,28194.16015625,27737.380859375,28173.2109375,28173.2109375,3430600000,0.0,0.0,False,0.02246147202803095,0.022212928056719497,9.969594829994623,28173.2109375,0.0,0.11919865575831985
2017-10-04,28311.26953125,28521.76953125,28311.26953125,28379.1796875,28379.1796875,2095400000,0.0,0.0,False,0.0073108014012646105,0.0072842070314766945,10.049791359249053,28379.1796875,0.0,0.1182535682388357
2017-10-06,28626.41015625,28626.41015625,28377.849609375,28458.0390625,28458.0390625,1967900000,0.0,0.0,False,0.002778775703468739,0.0027749220435839285,10.080496251006533,28458.0390625,0.0,0.11783650094132607
2017-10-09,28440.169921875,28488.349609375,28282.009765625,28326.58984375,28326.58984375,1745200000,0.0,0.0,False,-0.004619053985459365,-0.004629754779732428,10.029314840637454,28458.0390625,-0.004619053985459365,0.1179529975800912
2017-10-10,28334.919921875,28503.83984375,28260.19921875,28490.830078125,28490.830078125,1388800000,0.0,0.0,False,0.005798094132790199,0.0057813498770084085,10.09326384630365,28490.830078125,0.0,0.11798191370724474
2017-10-11,28622.009765625,28625.66015625,28330.73046875,28389.5703125,28389.5703125,1874700000,0.0,0.0,False,-0.0035541177756960307,-0.0035604486571946628,10.053837080077015,28490.830078125,-0.0035541177756960307,0.11644828385368793
2017-10-12,28431.05078125,28528.7109375,28343.3203125,28459.029296875,28459.029296875,1579400000,0.0,0.0,False,0.0024466373957205967,0.0024436492513921974,10.080881811243334,28490.830078125,-0.0011161760174343005,0.1158847277551491
2017-10-13,28423.650390625,28492.390625,28369.869140625,28476.4296875,28476.4296875,1616400000,0.0,0.0,False,0.0006114189786126101,0.00061123213818355,10.08765687268249,28490.830078125,-0.0005054394900223524,0.1158259039810106
2017-10-16,28661.98046875,28792.060546875,28620.380859375,28692.80078125,28692.80078125,1740700000,0.0,0.0,False,0.007598252172918318,0.007569530851024693,10.171903685607923,28692.80078125,0.0,0.11597785003792052
2017-10-17,28777.1796875,28777.1796875,28641.94921875,28697.490234375,28697.490234375,1286900000,0.0,0.0,False,0.0001634365763298895,0.00016342322202768275,10.173729583297385,28697.490234375,0.0,0.11581583385673014
2017-10-18,28636.19921875,28729.33984375,28629.73046875,28711.759765625,28711.759765625,1429200000,0.0,0.0,False,0.0004972396935571943,0.0004971161108658858,10.179285605171275,28711.759765625,0.0,0.11570958180282069
2017-10-19,28783.849609375,28798.779296875,28094.5390625,28159.08984375,28159.08984375,2125400000,0.0,0.0,False,-0.0192489045041635,-0.019436576895050007,9.964096604132564,28711.759765625,-0.0192489045041635,0.11665901854229335
2017-10-20,28360.01953125,28519.759765625,28313.69921875,28487.240234375,28487.240234375,1493200000,0.0,0.0,False,0.011653444498591847,0.011586066069565686,10.091866095386022,28711.759765625,-0.007819776045869697,0.11696791996668364
2017-10-23,28557.80078125,28557.80078125,28253.3203125,28305.880859375,28305.880859375,1712100000,0.0,0.0,False,-0.006366337121739063,-0.006386688668432428,10.021251536513608,28711.759765625,-0.014136329837084238,0.11596292112300585
2017-10-24,28232.619140625,28356.099609375,28098.830078125,28154.970703125,28154.970703125,1426900000,0.0,0.0,False,-0.00533140646637098,-0.005345669129782948,9.962492764804338,28711.759765625,-0.019392369783151064,0.11585266485212459
2017-10-25,28238.849609375,28387.2109375,28198.560546875,28302.890625,28302.890625,1272800000,0.0,0.0,False,0.005253776444476443,0.005240023509877473,10.02008725106481,28711.759765625,-0.014240476514244094,0.11556746954498383
2017-10-26,28165.609375,28316.19921875,28102.75,28202.380859375,28202.380859375,1431600000,0.0,0.0,False,-0.0035512190947810662,-0.003557539641511501,9.980952506792676,28711.759765625,-0.017741124556908905,0.1147101277247656
2017-10-27,28332.91015625,28494.51953125,28305.73046875,28438.849609375,28438.849609375,2255500000,0.0,0.0,False,0.008384708765515114,0.00834975235857821,10.073024595530086,28711.759765625,-0.0095051699539761,0.11486910214904789
2017-10-30,28585.150390625,28650.8203125,28336.189453125,28336.189453125,28336.189453125,2133300000,0.0,0.0,False,-0.0036098561531180406,-0.0036163874065020312,10.033052569560285,28711.759765625,-0.01308071381084941,0.11493350978455857
2017-10-31,28247.0,28354.109375,28183.7890625,28245.5390625,28245.5390625,2447200000,0.0,0.0,False,-0.003199103068355691,-0.0032042311383135486,9.997756697231674,28711.759765625,-0.016237970327516504,0.11464311073515189
2017-11-01,28387.55078125,28606.58984375,28329.5,28594.060546875,28594.060546875,2316600000,0.0,0.0,False,0.012338992136202931,0.012263487241126352,10.13345793063469,28711.759765625,-0.004099338379492723,0.11520258361933944
2017-11-02,28604.94921875,28643.580078125,28492.19921875,28518.640625,28518.640625,2151400000,0.0,0.0,False,-0.0026376079658697593,-0.002641092582477615,10.10409223330917,28711.759765625,-0.006726133897797859,0.11472803055056414
2017-11-03,28603.509765625,28661.2890625,28542.66015625,28603.609375,28603.609375,1576600000,0.0,0.0,False,0.0029794109444865047,0.002974981296012807,10.13717588723768,28711.759765625,-0.003766762870260676,0.11438317118515509
2017-11-06,28616.349609375,28650.7890625,28137.76953125,28596.80078125,28596.80078125,2260000000,0.0,0.0,False,-0.00023803267834965336,-0.00023806101262404588,10.134524875431989,28711.759765625,-0.004003898935955652,0.11406680131019253
2017-11-07,28715.400390625,29017.400390625,28715.0703125,28994.33984375,28994.33984375,2128700000,0.0,0.0,False,0.01390152225561736,0.013805782361617112,10.289311720793531,28994.33984375,0.0,0.1147908483179332
2017-11-08,28950.5,29123.439453125,28885.0703125,28907.599609375,28907.599609375,1831400000,0.0,0.0,False,-0.0029916264637319667,-0.002996110323102448,10.255538317092286,28994.33984375,-0.0029916264637319667,0.11455418631498915
2017-11-09,28987.7890625,29192.509765625,28960.05078125,29136.5703125,29136.5703125,1823000000,0.0,0.0,False,0.007920778833907072,0.00788957413395079,10.344690946758542,29136.5703125,0.0,0.11371195786441712
2017-11-10,29060.130859375,29237.849609375,29036.44921875,29120.919921875,29120.919921875,1781800000,0.0,0.0,False,-0.0005371390818186272,-0.0005372833926942237,10.338597269879884,29136.5703125,-0.0005371390818186272,0.11353152785166006
2017-11-13,29058.23046875,29258.5,29058.23046875,29182.1796875,29182.1796875,1786800000,0.0,0.0,False,0.002103634287287104,0.002101424746847194,10.362449531866543,29182.1796875,0.0,0.11350131240472117
2017-11-14,29272.099609375,29320.029296875,29143.630859375,29152.119140625,29152.119140625,1697000000,0.0,0.0,False,-0.0010300994372903771,-0.0010306303543452847,10.350745078997527,29182.1796875,-0.0010300994372903771,0.11336076790783882
2017-11-15,29026.109375,29106.490234375,28851.689453125,28851.689453125,28851.689453125,2046100000,0.0,0.0,False,-0.010305586569908542,-0.010359056805848988,10.233768992952955,29182.1796875,-0.011325070228272338,0.11385988706918723
2017-11-16,28963.76953125,29095.490234375,28877.759765625,29018.759765625,29018.759765625,1501000000,0.0,0.0,False,0.005790659599724135,0.005773958174253754,10.298819925213081,29182.1796875,-0.005599990255182985,0.11169460081733355
2017-11-17,29214.359375,29341.919921875,29158.349609375,29199.0390625,29199.0390625,2068100000,0.0,0.0,False,0.006212508678215656,0.006193290600090899,10.369013942052064,29199.0390625,0.0,0.11036967538703084
2017-11-20,29227.080078125,29299.869140625,29089.580078125,29260.310546875,29260.310546875,1619900000,0.0,0.0,False,0.0020984075621066633,0.002096208980101812,10.392870766881762,29260.310546875,0.0,0.10941221701733435
2017-11-21,29369.689453125,29818.0703125,29343.48046875,29818.0703125,29818.0703125,2467400000,0.0,0.0,False,0.019061990635111936,0.018882587164626284,10.610041562747103,29818.0703125,0.0,0.109877460156144
2017-11-22,30087.189453125,30199.689453125,29911.0703125,30003.490234375,30003.490234375,2474900000,0.0,0.0,False,0.006218374292224826,0.006199119981918442,10.682237146732552,30003.490234375,0.0,0.10994050990619769
2017-11-23,30033.1796875,30169.990234375,29593.7890625,29707.939453125,29707.939453125,2099400000,0.0,0.0,False,-0.00985054668444496,-0.009899384302255057,10.567160724339907,30003.490234375,-0.00985054668444496,0.11045050190587045
2017-11-24,29788.1796875,29918.919921875,29696.58984375,29866.3203125,29866.3203125,1534300000,0.0,0.0,False,0.0053312637056130985,0.005317102827218096,10.628828308486574,30003.490234375,-0.004571798840851016,0.11051121183372004
2017-11-27,29857.650390625,29859.109375,29610.9609375,29686.189453125,29686.189453125,1485200000,0.0,0.0,False,-0.006031237108898524,-0.006049498482235283,10.55869208765942,30003.490234375,-0.01057546234692619,0.11071870163376936
2017-11-28,29608.640625,29687.44921875,29334.58984375,29680.849609375,29680.849609375,1744500000,0.0,0.0,False,-0.00017987636164729093,-0.0001798925413402893,10.55661295218129,30003.490234375,-0.010753436432883734,0.110725389578321
2017-11-29,29813.939453125,29831.189453125,29563.390625,29623.830078125,29623.830078125,1434700000,0.0,0.0,False,-0.0019210882437808996,-0.0019229359005214091,10.534411678900929,30003.490234375,-0.01265386637635324,0.10997368439809528
2017-11-30,29340.26953125,29353.509765625,29127.30078125,29177.349609375,29177.349609375,2435500000,0.0,0.0,False,-0.015071665870771134,-0.015186397686193035,10.360568880060613,30003.490234375,-0.02753481740112662,0.11114883648839777
2017-12-01,29261.310546875,29345.970703125,29028.759765625,29074.240234375,29074.240234375,2086700000,0.0,0.0,False,-0.0035338842074562615,-0.0035401431261319776,10.320421945107649,30003.490234375,-0.03097139675221383,0.11116925653640271
2017-12-04,28951.189453125,29343.779296875,28803.189453125,29138.279296875,29138.279296875,1624100000,0.0,0.0,False,0.002202604848269951,0.002200182670293036,10.345356361368404,30003.490234375,-0.028837009652587953,0.11110087318720126
2017-12-05,28898.580078125,29124.240234375,28838.119140625,28842.80078125,28842.80078125,1439200000,0.0,0.0,False,-0.010140561582738683,-0.010192327330519843,10.230308076507832,30003.490234375,-0.03868514776308252,0.11159582353413021
2017-12-06,28850.359375,28929.2109375,28204.529296875,28224.80078125,28224.80078125,2605400000,0.0,0.0,False,-0.021426490606340387,-0.021659370395758788,9.989681986000228,30003.490234375,-0.059282751414272306,0.11370869940446937
2017-12-07,28366.140625,28478.33984375,28134.9296875,28303.189453125,28303.189453125,1782500000,0.0,0.0,False,0.002777297614340535,0.0027734480492659745,10.020203603562308,30003.490234375,-0.05667009964400627,0.11371544561543942
2017-12-08,28400.009765625,28705.759765625,28344.390625,28639.849609375,28639.849609375,1747400000,0.0,0.0,False,0.011894778035795861,0.011824591186645389,10.15128647933596,30003.490234375,-0.04544939986474228,0.11420866061444805
2017-12-11,28645.41015625,28998.509765625,28645.41015625,28965.2890625,28965.2890625,2127800000,0.0,0.0,False,0.011363169065610856,0.011299093206340727,10.278000432899715,30003.490234375,-0.03460268001372502,0.11373727405663746
2017-12-12,28972.740234375,29066.76953125,28745.73046875,28793.880859375,28793.880859375,2135700000,0.0,0.0,False,-0.00591771077288894,-0.005935289809362397,10.211260488241297,30003.490234375,-0.040315622134325935,0.11389063569026411
2017-12-13,28856.779296875,29276.669921875,28707.599609375,29222.099609375,29222.099609375,2574100000,0.0,0.0,False,0.014871866425069769,0.014762364549513579,10.377992856679084,30003.490234375,-0.02604332425648137,0.11454742361437265
2017-12-14,29335.759765625,29367.509765625,29047.609375,29166.380859375,29166.380859375,1959300000,0.0,0.0,False,-0.0019067332855892127,-0.0019085534155366395,10.356298058976058,30003.490234375,-0.027900399868843406,0.11449503878299537
2017-12-15,29000.109375,29017.66015625,28738.83984375,28848.109375,28848.109375,1999800000,0.0,0.0,False,-0.010912272109094956,-0.010972247662515033,10.232375044404526,30003.490234375,-0.03850821522261705,0.11510053742342367
2017-12-18,28923.529296875,29143.330078125,28821.189453125,29050.41015625,29050.41015625,1637900000,0.0,0.0,False,0.007012618352914224,0.006988144296362556,10.311143403787732,30003.490234375,-0.031765640286510965,0.11513324533840874
2017-12-19,29193.740234375,29339.109375,29144.169921875,29253.66015625,29253.66015625,1633500000,0.0,0.0,False,0.006996458876374012,0.006972097222172811,10.390281353457102,30003.490234375,-0.02499142840608326,0.11424438728728986
2017-12-20,29199.2890625,29326.51953125,29159.279296875,29234.08984375,29234.08984375,1308900000,0.0,0.0,False,-0.0006689868001292787,-0.0006692106716489482,10.38266140558188,30003.490234375,-0.025643696270492455,0.11425682549428685
2017-12-21,29209.640625,29431.810546875,29145.130859375,29367.060546875,29367.060546875,1441000000,0.0,0.0,False,0.0045484810314158075,0.004538167952307482,10.434435225072198,30003.490234375,-0.021211855105138455,0.11430777759117669
2017-12-22,29505.05078125,29578.009765625,29413.859375,29578.009765625,29578.009765625,1282100000,0.0,0.0,False,0.007183191467640793,0.007157515232696227,10.516570962618228,30003.490234375,-0.01418103245410185,0.11290260895024813
2017-12-27,29632.970703125,29693.8203125,29516.509765625,29597.66015625,29597.66015625,1725800000,0.0,0.0,False,0.0006643581086323014,0.0006641375204783274,10.524222089920883,30003.490234375,-0.013526095629369128,0.11286524773288312
2017-12-28,29684.7890625,29873.099609375,29661.060546875,29863.7109375,29863.7109375,1339600000,0.0,0.0,False,0.008988912631791912,0.00894875283913776,10.627812315436548,30003.490234375,-0.004658767889438864,0.11270765713833125
2017-12-29,29914.05078125,29997.9609375,29849.310546875,29919.150390625,29919.150390625,1365800000,0.0,0.0,False,0.001856415408018952,0.0018546943985452114,10.649398365380478,30003.490234375,-0.0028110010899122795,0.11254716977807036
2018-01-02,30028.2890625,30515.310546875,30028.2890625,30515.310546875,30515.310546875,2442300000,0.0,0.0,False,0.019925704723112947,0.019729786136574848,10.881520837410964,30515.310546875,0.0,0.11405445582743345
2018-01-03,30658.73046875,30724.3203125,30456.759765625,30560.94921875,30560.94921875,2309500000,0.0,0.0,False,0.001495599128997771,0.0014944818344981624,10.899290829626564,30560.94921875,0.0,0.11367008414875789
2018-01-04,30691.7109375,30796.9296875,30560.4296875,30736.48046875,30736.48046875,2995600000,0.0,0.0,False,0.005743645223307059,0.005727213382168517,10.96763613456089,30736.48046875,0.0,0.11367296853022334
2018-01-05,30893.859375,30911.009765625,30638.529296875,30814.640625,30814.640625,2263900000,0.0,0.0,False,0.0025429117146142932,0.002539683985349198,10.998068776683706,30814.640625,0.0,0.11346671806354644
2018-01-08,30895.08984375,30929.150390625,30732.5390625,30899.529296875,30899.529296875,2004200000,0.0,0.0,False,0.00275481622219953,0.002751028670402038,11.03112125118478,30899.529296875,0.0,0.11347443539006573
2018-01-09,30933.509765625,31056.69921875,30852.4296875,31011.41015625,31011.41015625,2004900000,0.0,0.0,False,0.0036207949415694163,0.0036142556437821992,11.074683474152478,31011.41015625,0.0,0.113196950702286
2018-01-10,31009.240234375,31267.5703125,30928.580078125,31073.720703125,31073.720703125,2595400000,0.0,0.0,False,0.0020092780870346605,0.0020072621877023846,11.098944871064973,31073.720703125,0.0,0.11306779769293633
2018-01-11,31066.2109375,31133.1796875,30950.0703125,31120.390625,31120.390625,1794800000,0.0,0.0,False,0.001501909678627733,0.0015007829403180489,11.117116393468008,31120.390625,0.0,0.11304841988981128
2018-01-12,31298.05078125,31412.5390625,31198.359375,31412.5390625,31412.5390625,2327400000,0.0,0.0,False,0.00938768542530144,0.009343894953926445,11.230868070431649,31412.5390625,0.0,0.11256049612805881
2018-01-15,31702.560546875,31733.1796875,31265.25,31338.869140625,31338.869140625,2664100000,0.0,0.0,False,-0.0023452393239662417,-0.002347993705007428,11.20218375766663,31412.5390625,-0.0023452393239662417,0.11261907307133517
2018-01-16,31423.619140625,31904.75,31423.619140625,31904.75,31904.75,3097100000,0.0,0.0,False,0.018056837240544965,0.017895748829635745,11.422516603758037,31904.75,0.0,0.11384794635122267
2018-01-17,31825.51953125,31983.41015625,31642.26953125,31983.41015625,31983.41015625,3999200000,0.0,0.0,False,0.002465468503906054,0.0024624342226940306,11.453143927183852,31983.41015625,0.0,0.11364525868048803
2018-01-18,32148.44921875,32233.810546875,31869.69921875,32121.939453125,32121.939453125,3741500000,0.0,0.0,False,0.004331286007284385,0.004321932985395666,11.507082055222362,32121.939453125,0.0,0.11346710949988419
2018-01-19,32142.16015625,32254.890625,31986.0,32254.890625,32254.890625,2906600000,0.0,0.0,False,0.004138952197111578,0.004130410296035158,11.55884826997428,32254.890625,0.0,0.11334055460633491
2018-01-22,32276.9609375,32417.23046875,32046.83984375,32393.41015625,32393.41015625,2880200000,0.0,0.0,False,0.00429452801004504,0.0042853328411707635,11.61278259564359,32393.41015625,0.0,0.11332804410069965
2018-01-23,32606.140625,32930.69921875,32554.23046875,32930.69921875,32930.69921875,3954800000,0.0,0.0,False,0.016586369261784473,0.016450317778060396,11.821982865193544,32930.69921875,0.0,0.11380562761349575
2018-01-24,32907.23046875,33018.7109375,32728.509765625,32958.69140625,32958.69140625,3897500000,0.0,0.0,False,0.0008500331958958274,0.00084967212228065,11.832881976266165,32958.69140625,0.0,0.11373979576757177
2018-01-25,32979.37890625,32998.05078125,32650.220703125,32654.44921875,32654.44921875,3554800000,0.0,0.0,False,-0.009231015386803487,-0.009273885234773502,11.714421445286218,32958.69140625,-0.009231015386803487,0.11381655252503435
2018-01-26,32836.28125,33223.578125,32794.12890625,33154.12109375,33154.12109375,3892700000,0.0,0.0,False,0.015301800733270143,0.015185908920699629,11.908974988680805,33154.12109375,0.0,0.11460707557995442
2018-01-29,33335.48046875,33484.078125,32897.0390625,32966.890625,32966.890625,3605100000,0.0,0.0,False,-0.005647275891300763,-0.005663282043011602,11.836074445445824,33154.12109375,-0.005647275891300763,0.11450588955158841
2018-01-30,32751.720703125,32976.75,32501.349609375,32607.2890625,32607.2890625,3177100000,0.0,0.0,False,-0.010907961159894786,-0.010967889161561098,11.696059043949383,33154.12109375,-0.016493636785114063,0.11517019329535048
2018-01-31,32435.759765625,32933.98046875,32330.390625,32887.26953125,32887.26953125,3314300000,0.0,0.0,False,0.008586438087917925,0.008549784295961314,11.805072968890805,33154.12109375,-0.008048820288296121,0.11538965333804345
2018-02-01,32950.30078125,33048.0390625,32642.08984375,32642.08984375,32642.08984375,2769100000,0.0,0.0,False,-0.007455154866749525,-0.007483083428207752,11.709609166827695,33154.12109375,-0.015443969953301662,0.11569639515806021
2018-02-02,32569.009765625,32778.51171875,32321.419921875,32601.779296875,32601.779296875,2571400000,0.0,0.0,False,-0.001234925431182754,-0.0012356885799456217,11.693913747247187,33154.12109375,-0.016659823233230675,0.11502150151729776
2018-02-05,31715.560546875,32394.869140625,31712.01953125,32245.220703125,32245.220703125,3135000000,0.0,0.0,False,-0.010936783250482862,-0.010997029534146793,11.55508316399322,33154.12109375,-0.027414401608020333,0.11566035412042301
2018-02-06,31028.6796875,31286.029296875,30577.830078125,30595.419921875,30595.419921875,5531300000,0.0,0.0,False,-0.05116419566295949,-0.05251951500775979,10.912712432425943,33154.12109375,-0.07717596146312411,0.12697225213517435
2018-02-07,31378.349609375,31472.470703125,30292.150390625,30323.19921875,30323.19921875,4620300000,0.0,0.0,False,-0.00889743313934277,-0.008937251661964171,10.806719870050216,33154.12109375,-0.08538672664538427,0.1271823106469799
2018-02-08,30555.80078125,30739.109375,30251.3203125,30451.26953125,30451.26953125,3145100000,0.0,0.0,False,0.004223509253628244,0.004214615272168349,10.85658566067637,33154.12109375,-0.08152384902187992,0.12717229106820677
2018-02-09,29679.2109375,29679.2109375,29129.259765625,29507.419921875,29507.419921875,5171300000,0.0,0.0,False,-0.03099541082864854,-0.03148593111563876,10.489085917098642,33154.12109375,-0.10999239465776256,0.1308897017937922
2018-02-12,29713.080078125,29801.51953125,29459.630859375,29459.630859375,29459.630859375,2815500000,0.0,0.0,False,-0.001619560863895475,-0.0016208737703374836,10.470478643185377,33154.12109375,-0.11143381614394421,0.13090448622167153
2018-02-13,29850.150390625,30169.0,29783.099609375,29839.529296875,29839.529296875,2709200000,0.0,0.0,False,0.012895560005943052,0.01281312025342397,10.618396888825462,33154.12109375,-0.09997525760077663,0.13132830050813743
2018-02-14,30024.470703125,30637.23046875,29968.5390625,30515.599609375,30515.599609375,2408700000,0.0,0.0,False,0.02265686920774601,0.022404014485675538,10.881633387539264,33154.12109375,-0.07958351472850222,0.13310295242774062
2018-02-15,30958.7109375,31145.099609375,30816.650390625,31115.4296875,31115.4296875,2070600000,0.0,0.0,False,0.019656506370621107,0.019465812120140688,11.115184789914814,33154.12109375,-0.06149134222213848,0.13439109482193404
2018-02-20,31165.2890625,31339.689453125,30720.48046875,30873.630859375,30873.630859375,2033400000,0.0,0.0,False,-0.007771026482791488,-0.007801378254288768,11.021037368068473,33154.12109375,-0.06878451785605932,0.13460455410196456
2018-02-21,31050.51953125,31477.849609375,30885.94921875,31431.890625,31431.890625,1933800000,0.0,0.0,False,0.01808208979914916,0.017920553186814066,11.238402845236815,33154.12109375,-0.0519461958855747,0.13566537964492242
2018-02-22,31084.44921875,31195.26953125,30930.099609375,30965.6796875,30965.6796875,2391300000,0.0,0.0,False,-0.014832417911545881,-0.014943518181259398,11.05687773966641,33154.12109375,-0.06600812611083062,0.13613922627828412
2018-02-23,31289.080078125,31386.810546875,31149.3203125,31267.169921875,31267.169921875,1667200000,0.0,0.0,False,0.009736270523288404,0.009689178462076802,11.174266763006017,33154.12109375,-0.05691452856009249,0.13636771604699874
2018-02-26,31528.2890625,31567.4609375,31273.94921875,31498.599609375,31498.599609375,2025600000,0.0,0.0,False,0.007401683237666212,0.007374425201221677,11.264376829236635,33154.12109375,-0.04993410863444936,0.1364506893676686
2018-02-27,31790.849609375,31798.98046875,31141.51953125,31268.66015625,31268.66015625,2579100000,0.0,0.0,False,-0.0072999897130843205,-0.007326765023898551,11.174847004545818,33154.12109375,-0.056869579868170095,0.13666197825564425
2018-02-28,31037.41015625,31061.759765625,30703.900390625,30844.720703125,30844.720703125,2407900000,0.0,0.0,False,-0.013557966699134782,-0.013650715204476565,11.009780834291124,33154.12109375,-0.06965651069725853,0.1371728750312694
2018-03-01,30476.990234375,31081.6796875,30453.8203125,31044.25,31044.25,2116300000,0.0,0.0,False,0.0064688313697320865,0.006447998275669677,11.087470081295594,33154.12109375,-0.0636382755490309,0.1369901908052061
2018-03-02,30611.099609375,30670.939453125,30477.94921875,30583.44921875,30583.44921875,2955600000,0.0,0.0,False,-0.014843353640368151,-0.014954618617080558,10.908051488261554,33154.12109375,-0.07753702376036165,0.13783021405228588
2018-03-05,30524.259765625,30679.470703125,29852.419921875,29886.390625,29886.390625,2279500000,0.0,0.0,False,-0.022792020244814304,-0.0230557736933073,10.636642937664806,33154.12109375,-0.09856181858990709,0.13968507593028465
2018-03-06,30380.9609375,30620.060546875,30129.80078125,30510.73046875,30510.73046875,2270400000,0.0,0.0,False,0.020890439785249182,0.02067522665221715,10.879737526256537,33154.12109375,-0.07973037854103493,0.14108025836292074
2018-03-07,30323.76953125,30673.080078125,30117.400390625,30196.919921875,30196.919921875,2135300000,0.0,0.0,False,-0.010285251845950194,-0.010338510549568362,10.757551433935204,33154.12109375,-0.08919558336391764,0.1412637238188985
2018-03-08,30523.6796875,30724.029296875,30428.609375,30654.51953125,30654.51953125,1529400000,0.0,0.0,False,0.015153850477429343,0.015040177832197969,10.935723610345743,33154.12109375,-0.07539338942003226,0.14197083073809597
2018-03-09,30858.26953125,30996.2109375,30840.80078125,30996.2109375,30996.2109375,1470700000,0.0,0.0,False,0.011146526237401089,0.011084861522268744,11.068765466730829,33154.12109375,-0.06508723757592827,0.1422948979950697
2018-03-12,31536.30078125,31607.580078125,31342.48046875,31594.330078125,31594.330078125,2173300000,0.0,0.0,False,0.019296524398773496,0.01911270739418035,11.301650694022676,33154.12109375,-0.047046670645087385,0.14319569528586315
2018-03-13,31570.19921875,31709.990234375,31461.470703125,31601.44921875,31601.44921875,2112000000,0.0,0.0,False,0.0002253296907197555,0.00022530430779794128,11.304422621168904,33154.12109375,-0.04683194196611351,0.1431975902544913
2018-03-14,31321.7890625,31453.48046875,31141.849609375,31435.009765625,31435.009765625,1707600000,0.0,0.0,False,-0.005266829757486158,-0.005280748398251145,11.239617321959045,33154.12109375,-0.05185211585805172,0.1433230003325724
2018-03-15,31181.150390625,31583.380859375,31121.66015625,31541.099609375,31541.099609375,1496800000,0.0,0.0,False,0.0033748945694940247,0.0033692123937234556,11.28092473999161,33154.12109375,-0.04865221671278375,0.14330625333134592
2018-03-16,31363.029296875,31564.779296875,31337.44921875,31501.970703125,31501.970703125,2345500000,0.0,0.0,False,-0.0012405688683843064,-0.0012413390109520623,11.265689407084206,33154.12109375,-0.04983242915573627,0.1427349573771564
2018-03-19,31370.470703125,31656.30078125,31244.619140625,31513.759765625,31513.759765625,1440800000,0.0,0.0,False,0.0003742325396434154,0.000374162532112071,11.270279627181496,33154.12109375,-0.04947684553261256,0.14272769581395234
2018-03-20,31315.419921875,31576.05078125,31183.400390625,31549.9296875,31549.9296875,1746900000,0.0,0.0,False,0.0011477501302290527,0.0011470919686035884,11.28436284222154,33154.12109375,-0.04838588245828701,0.14238258026434025
2018-03-21,31811.98046875,31978.140625,31381.5390625,31414.51953125,31414.51953125,2309100000,0.0,0.0,False,-0.004291932108604679,-0.004301168887777541,11.231639190905259,33154.12109375,-0.052470145644365696,0.14248157556907148
2018-03-22,31575.9296875,31686.669921875,31018.439453125,31071.05078125,31071.05078125,2103500000,0.0,0.0,False,-0.010933439540857237,-0.01099364885643378,11.097905303325916,33154.12109375,-0.06282990602012029,0.14296885677731777
2018-03-23,29930.23046875,30320.310546875,29930.23046875,30309.2890625,30309.2890625,3522400000,0.0,0.0,False,-0.024516767202790835,-0.024822307383238172,10.801303775362866,33154.12109375,-0.08580628704364268,0.14387573332221074
2018-03-26,30267.0703125,30548.76953125,29995.16015625,30548.76953125,30548.76953125,2317300000,0.0,0.0,False,0.007901223557443826,0.00787017234506203,10.894548514761315,33154.12109375,-0.0785830381427648,0.14404498353286707
2018-03-27,30985.75,30985.75,30738.759765625,30790.830078125,30790.830078125,2049900000,0.0,0.0,False,0.007923741302489518,0.007892513317556327,10.988797840102194,33154.12109375,-0.07128196850528223,0.14404611172497386
2018-03-28,30510.380859375,30637.2109375,30022.529296875,30022.529296875,30022.529296875,2209000000,0.0,0.0,False,-0.024952259464931736,-0.02526884453166722,10.689650245723351,33154.12109375,-0.09445558179689906,0.14632773383226055
2018-03-29,30154.1796875,30252.94921875,29819.630859375,30093.380859375,30093.380859375,2167300000,0.0,0.0,False,0.0023599464855006413,0.0023571661851742504,10.717237194737478,33154.12109375,-0.09231854542969598,0.14584474795451624
2018-04-03,29927.880859375,30269.279296875,29755.359375,30180.099609375,30180.099609375,1908600000,0.0,0.0,False,0.0028816552851018695,0.002877511275673084,10.751002233226487,33154.12109375,-0.08970292036894456,0.14585714906807892
2018-04-04,30244.220703125,30329.080078125,29518.689453125,29518.689453125,29518.689453125,1816100000,0.0,0.0,False,-0.021915439803404158,-0.02215915031626747,10.493473851154544,33154.12109375,-0.1096524812208135,0.14762983784579087
2018-04-06,29750.240234375,29980.560546875,29608.330078125,29844.939453125,29844.939453125,1698300000,0.0,0.0,False,0.011052319938460675,0.010991689380284076,10.620503401361836,33154.12109375,-0.09981207558685146,0.1477879955807404
2018-04-09,30104.3203125,30514.80078125,29909.369140625,30229.580078125,30229.580078125,1841300000,0.0,0.0,False,0.012887968012269768,0.012805624888229894,10.770268077485058,33154.12109375,-0.08821048241198337,0.14817741299158085
2018-04-10,30205.08984375,30806.859375,30163.08984375,30728.740234375,30728.740234375,2270300000,0.0,0.0,False,0.01651230863809472,0.01637746285515128,10.964622376733605,33154.12109375,-0.07315473248459048,0.14899438001340162
2018-04-11,30761.23046875,31021.119140625,30723.0703125,30897.7109375,30897.7109375,2291900000,0.0,0.0,False,0.0054987839343956235,0.0054837208160100235,11.030413250039897,33154.12109375,-0.06805821061790607,0.1489885076309487
2018-04-12,31094.109375,31094.109375,30637.140625,30831.279296875,30831.279296875,1754500000,0.0,0.0,False,-0.00215005055744677,-0.002152365234523517,11.004547253325335,33154.12109375,-0.07006193258167492,0.14876062944597626
2018-04-13,31076.759765625,31076.759765625,30707.76953125,30808.380859375,30808.380859375,1406300000,0.0,0.0,False,-0.0007427015038692364,-0.000742977443266691,10.99563145802702,33154.12109375,-0.0707525989828518,0.1486793182864693
2018-04-16,30849.720703125,30849.720703125,30190.75,30315.58984375,30315.58984375,1827800000,0.0,0.0,False,-0.015995355870025985,-0.01612466229673858,10.803757063970199,33154.12109375,-0.08561624185341776,0.1495685017037051
2018-04-17,30354.890625,30477.7890625,30012.69921875,30062.75,30062.75,1916900000,0.0,0.0,False,-0.008340258099979736,-0.008375232652860332,10.705310683507228,33154.12109375,-0.09324243839878976,0.14972976306273988
2018-04-18,30469.94921875,30487.169921875,29979.400390625,30284.25,30284.25,2001700000,0.0,0.0,False,0.007367922096281898,0.007340911551523871,10.791554500736085,33154.12109375,-0.08656151932469747,0.14986495897498725
2018-04-19,30532.94921875,30761.470703125,30451.0,30708.439453125,30708.439453125,2221700000,0.0,0.0,False,0.014006932749696555,0.01390974217687796,10.956718011642277,33154.12109375,-0.07376704795489342,0.1504302263624261
2018-04-20,30647.939453125,30848.470703125,30355.7890625,30418.330078125,30418.330078125,1661300000,0.0,0.0,False,-0.009447219727425016,-0.00949212776893568,10.843760269367431,33154.12109375,-0.08251737417164506,0.1505718082014152
2018-04-23,30327.029296875,30481.859375,30184.44921875,30254.400390625,30254.400390625,1516700000,0.0,0.0,False,-0.005389174457604007,-0.005403748443021002,10.77993217904177,33154.12109375,-0.08746184810405477,0.15047016673643548
2018-04-24,30353.830078125,30665.099609375,30335.2890625,30636.240234375,30636.240234375,1741300000,0.0,0.0,False,0.012620968811807076,0.012541988231629601,10.928606335678658,33154.12109375,-0.07594473254939205,0.1508930779082319
2018-04-25,30486.859375,30507.189453125,30244.16015625,30328.150390625,30328.150390625,1674500000,0.0,0.0,False,-0.010056385554919056,-0.010107292581483922,10.808647671234224,33154.12109375,-0.08523738859292918,0.15056182078923602
2018-04-26,30378.150390625,30463.419921875,29871.19921875,30007.6796875,30007.6796875,1765500000,0.0,0.0,False,-0.010566773739821067,-0.010622998520562957,10.683868363119027,33154.12109375,-0.09490347813331557,0.15091881833119672
2018-04-27,30300.830078125,30336.0,30019.119140625,30280.669921875,30280.669921875,1610900000,0.0,0.0,False,0.009097345653443334,0.009056214075059266,10.790160552187652,33154.12109375,-0.08666950222416492,0.15088501008021918
2018-04-30,30530.400390625,30853.130859375,30483.91015625,30808.44921875,30808.44921875,1923300000,0.0,0.0,False,0.017429577953086417,0.0172794250825136,10.995658074611411,33154.12109375,-0.07075053711624979,0.15177236655332862
2018-05-02,30782.2109375,30824.76953125,30570.810546875,30723.880859375,30723.880859375,1643100000,0.0,0.0,False,-0.00274497293825271,-0.0027487472850373767,10.96273031782007,33154.12109375,-0.07330130174475147,0.1517886652293727
2018-05-03,30405.48046875,30432.0703125,30118.650390625,30313.369140625,30313.369140625,1736300000,0.0,0.0,False,-0.013361323741259645,-0.013451389391220711,10.802892405214294,33154.12109375,-0.08568322306274379,0.15197706057491478
2018-05-04,30316.98046875,30341.4609375,29859.30078125,29926.5,29926.5,1754800000,0.0,0.0,False,-0.012762327368835091,-0.012844465465972354,10.652260028439812,33154.12109375,-0.09735203308883522,0.15253249688592224
2018-05-07,30102.060546875,30138.330078125,29791.869140625,29994.259765625,29994.259765625,1441400000,0.0,0.0,False,0.0022642061592568208,0.00226164670718103,10.678643147365468,33154.12109375,-0.09530825200251425,0.1524850321873058
2018-05-08,30123.76953125,30444.220703125,30123.76953125,30402.810546875,30402.810546875,1623600000,0.0,0.0,False,0.013620965626170323,0.013529034130300786,10.837717544236042,33154.12109375,-0.08298547680076063,0.15296233531178383
2018-05-09,30452.16015625,30568.759765625,30346.619140625,30536.140625,30536.140625,1360700000,0.0,0.0,False,0.004385452388338651,0.004375864313822448,10.889631290912892,33154.12109375,-0.07896395326985528,0.15298353960434996
2018-05-10,30716.970703125,30851.30078125,30712.9296875,30809.220703125,30809.220703125,1534600000,0.0,0.0,False,0.008942848458767916,0.008903098001922549,10.995958461778152,33154.12109375,-0.07072726747888503,0.15318878020858565
2018-05-11,31151.80078125,31277.390625,31032.439453125,31122.060546875,31122.060546875,1627500000,0.0,0.0,False,0.01015409791648092,0.010102891409750112,11.117766598601085,33154.12109375,-0.061291341161749946,0.1531778098893916
2018-05-14,31498.359375,31592.560546875,31423.5703125,31541.080078125,31541.080078125,1794400000,0.0,0.0,False,0.013463746419324796,0.013373915593589879,11.280917135253214,33154.12109375,-0.04865280581752718,0.15365251955159373
2018-05-15,31573.1796875,31573.1796875,31152.029296875,31152.029296875,31152.029296875,1566900000,0.0,0.0,False,-0.012334732364470358,-0.012411436579004712,11.129435309199627,33154.12109375,-0.060387418843457774,0.15378731540067186
2018-05-16,31014.720703125,31218.080078125,30818.779296875,31110.19921875,31110.19921875,1348000000,0.0,0.0,False,-0.0013427721746909205,-0.0013436745010837808,11.11314824097172,33154.12109375,-0.06164910447242433,0.1537478071543094
2018-05-17,31416.7109375,31416.7109375,30942.150390625,30942.150390625,30942.150390625,1499900000,0.0,0.0,False,-0.005401727804549616,-0.005416369888358299,11.047716311317831,33154.12109375,-0.06671782059521969,0.15383694702148865
2018-05-18,31033.970703125,31148.060546875,30904.6796875,31047.91015625,31047.91015625,1722100000,0.0,0.0,False,0.003417983698283722,0.0034121556683014607,11.088895209271463,33154.12109375,-0.06352787732011544,0.15385760374851762
2018-05-21,31232.7890625,31464.099609375,31232.7890625,31234.349609375,31234.349609375,1599600000,0.0,0.0,False,0.0060048954079916506,0.005986937876434785,11.16148776060131,33154.12109375,-0.05790446017092288,0.15375094904990058
2018-05-23,31191.869140625,31191.869140625,30665.640625,30665.640625,30665.640625,2434000000,0.0,0.0,False,-0.018207806196940957,-0.018375608293176054,10.940053748389811,33154.12109375,-0.07505795317913322,0.1549145607420869
2018-05-24,30718.66015625,30788.970703125,30589.380859375,30760.41015625,30760.41015625,1579100000,0.0,0.0,False,0.0030904142003391755,0.0030856486861251605,10.976953460046648,33154.12109375,-0.07219949914314716,0.15491132883961412
2018-05-25,30664.26953125,30736.970703125,30525.740234375,30588.0390625,30588.0390625,1677500000,0.0,0.0,False,-0.00560366694964165,-0.005619426392637695,10.909838601785188,33154.12109375,-0.0773985841456597,0.1548848018551453
2018-05-28,30759.83984375,30839.30078125,30530.470703125,30792.259765625,30792.259765625,1736200000,0.0,0.0,False,0.006676488895143606,0.006654299851673833,10.989354506952958,33154.12109375,-0.07123884603806441,0.15499374270726637
2018-05-29,30647.259765625,30713.3203125,30454.1796875,30484.580078125,30484.580078125,1658600000,0.0,0.0,False,-0.00999211132414124,-0.010042367525795355,10.86955554201489,33154.12109375,-0.08051913088198992,0.15517513099208083
2018-05-30,30109.369140625,30241.23046875,29964.33984375,30056.7890625,30056.7890625,2407800000,0.0,0.0,False,-0.01403302963428299,-0.014132423555484237,10.702989717348027,33154.12109375,-0.09342223316647924,0.15587974910487734
2018-05-31,30274.1796875,30533.580078125,30148.4296875,30468.560546875,30468.560546875,4110000000,0.0,0.0,False,0.013699782884950329,0.013606789225420884,10.863318135580501,33154.12109375,-0.08100231459253682,0.15641938427522553
2018-06-01,30548.779296875,30581.119140625,30363.490234375,30492.91015625,30492.91015625,2778500000,0.0,0.0,False,0.0007991716358748402,0.0007988524682581978,10.872798962941816,33154.12109375,-0.08026787770892452,0.15625281318779197
2018-06-04,30836.76953125,31012.919921875,30743.1796875,30997.98046875,30997.98046875,1836600000,0.0,0.0,False,0.01656353263469934,0.01642785349535818,11.069454456029728,33154.12109375,-0.06503386468617511,0.1570514904599498
2018-06-05,31009.470703125,31188.9296875,30896.109375,31093.44921875,31093.44921875,1722000000,0.0,0.0,False,0.0030798377364049667,0.003075104751557198,11.10662641732123,33154.12109375,-0.062154320700374854,0.15705957250680935
2018-06-06,31162.01953125,31332.419921875,31161.369140625,31259.099609375,31259.099609375,1465400000,0.0,0.0,False,0.00532750128361803,0.0053133603503139224,11.171124485099794,33154.12109375,-0.05715794664007057,0.15710592793695957
2018-06-07,31464.630859375,31521.130859375,31369.279296875,31512.630859375,31512.630859375,1938000000,0.0,0.0,False,0.00811063828351477,0.008077923827866222,11.269840073302069,33154.12109375,-0.049510895786781806,0.1571965673924978
2018-06-08,31435.259765625,31435.259765625,30874.099609375,30958.2109375,30958.2109375,1721300000,0.0,0.0,False,-0.017593577773594826,-0.017750184328048417,11.053969687702859,33154.12109375,-0.06623339976471154,0.15823075401054212
2018-06-11,31016.51953125,31134.029296875,30898.5703125,31063.69921875,31063.69921875,1323300000,0.0,0.0,False,0.003407441129688271,0.003401648956093097,11.095042879792754,33154.12109375,-0.06305164504554073,0.1582219928035157
2018-06-12,31029.849609375,31242.859375,30944.970703125,31103.060546875,31103.060546875,1379000000,0.0,0.0,False,0.0012671165738444845,0.0012663144591490124,11.1103687090871,33154.12109375,-0.06186442225614153,0.15816084932025068
2018-06-13,30990.369140625,31023.73046875,30688.259765625,30725.150390625,30725.150390625,1630900000,0.0,0.0,False,-0.01215025626434596,-0.01222467403901007,10.963224625815975,33154.12109375,-0.07326300993642976,0.1586789470456313
2018-06-14,30684.0703125,30777.9609375,30349.9609375,30440.169921875,30440.169921875,2128400000,0.0,0.0,False,-0.009275152932594066,-0.00931843500332912,10.852263887844556,33154.12109375,-0.08185863724756126,0.15896934354505213
2018-06-15,30411.0703125,30519.2890625,30259.109375,30309.490234375,30309.490234375,2336500000,0.0,0.0,False,-0.004293001249184525,-0.004302242637391827,10.801382104168374,33154.12109375,-0.08580021926478554,0.1590351958772679
2018-06-19,29999.009765625,30012.0390625,29332.279296875,29468.150390625,29468.150390625,3563900000,0.0,0.0,False,-0.027758297392801667,-0.028150840200029673,10.473795830074781,33154.12109375,-0.11117684865486765,0.16103161393006835
2018-06-20,29478.4609375,29944.30078125,29406.19921875,29696.169921875,29696.169921875,2235000000,0.0,0.0,False,0.007737829766286897,0.00770804630245991,10.562578108981032,33154.12109375,-0.10429928641742425,0.16111240088131265
2018-06-21,29764.05078125,29882.26953125,29285.7109375,29296.05078125,29296.05078125,2026700000,0.0,0.0,False,-0.013473762497912656,-0.013565357317561349,10.406786677677058,33154.12109375,-0.11636774510144676,0.16172566101705274
2018-06-22,29215.5390625,29436.83984375,29089.390625,29338.69921875,29338.69921875,2153400000,0.0,0.0,False,0.0014557742891165848,0.0014547156770018156,10.423392384443858,33154.12109375,-0.11508137598373125,0.16123664734701557
2018-06-25,29326.119140625,29403.359375,28895.400390625,28961.390625,28961.390625,2300800000,0.0,0.0,False,-0.01286044043523471,-0.012943851809048501,10.276482527115403,33154.12109375,-0.12646181923792232,0.16178675142204915
2018-06-26,28881.1796875,29034.23046875,28505.08984375,28881.400390625,28881.400390625,2528400000,0.0,0.0,False,-0.002761961102308086,-0.0027657823545953796,10.245337321004653,33154.12109375,-0.12887449771456816,0.16143575982526964
2018-06-27,28957.640625,28988.830078125,28342.8203125,28356.259765625,28356.259765625,2572200000,0.0,0.0,False,-0.018182657970091443,-0.01834999400847029,10.040867198738521,33154.12109375,-0.14471387477164832,0.16247188300072238
2018-06-28,28368.009765625,28567.2890625,28169.099609375,28497.3203125,28497.3203125,2569400000,0.0,0.0,False,0.004974582262996519,0.004962249910608765,10.095790900873466,33154.12109375,-0.14045918358330034,0.16241708896629872
2018-06-29,28463.849609375,28962.2890625,28463.849609375,28955.109375,28955.109375,2390100000,0.0,0.0,False,0.01606428455307074,0.015936619352593336,10.27403684324647,33154.12109375,-0.1266512753234038,0.16315939213108135
2018-07-03,28617.0,28617.0,27990.44921875,28545.5703125,28545.5703125,3283200000,0.0,0.0,False,-0.014143930772148927,-0.01424490944874749,10.114577646612936,33154.12109375,-0.1390038592251741,0.16381666051759314
2018-07-04,28546.3203125,28642.33984375,28141.279296875,28241.669921875,28241.669921875,2102200000,0.0,0.0,False,-0.010646148852451631,-0.010703224547485592,9.996250198554963,33154.12109375,-0.1481701523012493,0.16402407811461775
2018-07-05,28101.849609375,28320.900390625,27830.75,28182.08984375,28182.08984375,1879600000,0.0,0.0,False,-0.0021096513871105005,-0.0021118798363169962,9.973051944070567,33154.12109375,-0.14996721632102905,0.16403518976075526
2018-07-06,28254.369140625,28554.2109375,27925.330078125,28315.619140625,28315.619140625,2018300000,0.0,0.0,False,0.0047380906673468726,0.004726901246168683,10.02504325907908,33154.12109375,-0.14593968392174095,0.163963939012561
2018-07-09,28606.16015625,28821.5390625,28518.51953125,28688.5,28688.5,1877900000,0.0,0.0,False,0.013168734101244528,0.013082780103559385,10.17022912221261,33154.12109375,-0.13469279071288154,0.16411993567033753
2018-07-10,28900.7109375,28981.9296875,28682.25,28682.25,28682.25,1667600000,0.0,0.0,False,-0.00021785732959200832,-0.0002178810639472349,10.167795605925114,33154.12109375,-0.1348813042307735,0.16391560808021663
2018-07-11,28013.720703125,28365.720703125,28013.720703125,28311.689453125,28311.689453125,1871200000,0.0,0.0,False,-0.01291950760051952,-0.013003690290826321,10.023513185713316,33154.12109375,-0.14605821179611556,0.16446197516726427
2018-07-12,28260.08984375,28614.529296875,28217.310546875,28480.830078125,28480.830078125,1850900000,0.0,0.0,False,0.005974232844000449,0.005956457874368149,10.089370220243676,33154.12109375,-0.14095656471816342,0.16379188935899502
2018-07-13,28689.1796875,28715.359375,28500.509765625,28525.439453125,28525.439453125,1449800000,0.0,0.0,False,0.00156629476309611,0.001565069402803729,10.106739442745678,33154.12109375,-0.13961104948420933,0.16372663827097705
2018-07-16,28580.9609375,28699.2109375,28327.0,28539.66015625,28539.66015625,1239600000,0.0,0.0,False,0.000498527048053754,0.0004984028247290103,10.112276452773571,33154.12109375,-0.13918212232053073,0.16370388929925872
2018-07-17,28451.5,28460.869140625,28137.94921875,28181.6796875,28181.6796875,1700700000,0.0,0.0,False,-0.012543263191997167,-0.01262259399392135,9.9728922445642,33154.12109375,-0.14997958752064078,0.1641356706452925
2018-07-18,28352.109375,28386.380859375,28045.470703125,28117.419921875,28117.419921875,1507600000,0.0,0.0,False,-0.002280196437457249,-0.0022828000439297147,9.947871894759542,33154.12109375,-0.1519178010369422,0.16405482966048504
2018-07-19,28251.16015625,28329.98046875,27998.359375,28010.859375,28010.859375,1495100000,0.0,0.0,False,-0.0037898408591926502,-0.003797040502152206,9.906381202531575,33154.12109375,-0.15513189760652635,0.16347288923999692
2018-07-20,28054.759765625,28294.740234375,27745.849609375,28224.48046875,28224.48046875,2439700000,0.0,0.0,False,0.007626367006099866,0.007597433282263177,9.98955726829051,33154.12109375,-0.1486886233859266,0.16352236922385868
2018-07-23,28298.609375,28391.580078125,28091.060546875,28256.119140625,28256.119140625,1893600000,0.0,0.0,False,0.001120965606790536,0.0011203377939719829,10.001876184022118,33154.12109375,-0.1477343326120728,0.16313417368255295
2018-07-24,28282.30078125,28718.0,28282.30078125,28662.5703125,28662.5703125,2416400000,0.0,0.0,False,0.014384536314140384,0.014282060414816597,10.16013307151486,33154.12109375,-0.13547488617023595,0.1637336360620879
2018-07-25,28906.970703125,28964.7890625,28764.349609375,28920.900390625,28920.900390625,1632400000,0.0,0.0,False,0.009012802247268858,0.008972429345755093,10.260717143941628,33154.12109375,-0.12768309228149077,0.16393912743789765
2018-07-26,29083.400390625,29083.400390625,28625.080078125,28781.140625,28781.140625,1418100000,0.0,0.0,False,-0.00483248321239349,-0.004844197413750557,10.206299917384019,33154.12109375,-0.1318985490939274,0.16401419783124013
2018-07-27,28734.73046875,28816.689453125,28572.7890625,28804.279296875,28804.279296875,1206000000,0.0,0.0,False,0.0008039525665950453,0.0008036295698348344,10.215309250964633,33154.12109375,-0.13120063670440663,0.1639325625124581
2018-07-30,28631.05078125,28839.240234375,28539.560546875,28733.130859375,28733.130859375,1231300000,0.0,0.0,False,-0.0024700648388630286,-0.0024731204818116913,10.18760670992685,33154.12109375,-0.13334662746370962,0.16394203345121008
2018-07-31,28663.140625,28682.310546875,28538.029296875,28583.009765625,28583.009765625,1464600000,0.0,0.0,False,-0.005224668849514447,-0.00523836515842231,10.129155169648877,33154.12109375,-0.13787460434252674,0.16402860919588141
2018-08-01,28756.720703125,28772.80078125,28219.970703125,28340.740234375,28340.740234375,1516100000,0.0,0.0,False,-0.008475997917523848,-0.008512123466097333,10.034824473607133,33154.12109375,-0.14518197740076388,0.1641882841563536
2018-08-02,28159.009765625,28218.279296875,27578.08984375,27714.560546875,27714.560546875,1989200000,0.0,0.0,False,-0.02209468356583344,-0.022342427096042804,9.791013518658268,33154.12109375,-0.16406891111646538,0.16570428525573147
2018-08-03,27751.599609375,27786.150390625,27604.560546875,27676.3203125,27676.3203125,1608500000,0.0,0.0,False,-0.00137978858839638,-0.0013807413731992946,9.776124201347992,33154.12109375,-0.16522231929359277,0.16568164779786929
2018-08-06,27885.509765625,28074.529296875,27730.419921875,27819.560546875,27819.560546875,1445800000,0.0,0.0,False,0.005175551979368587,0.005162204842947599,9.8318965922882,33154.12109375,-0.1609018840158799,0.16561365636694167
2018-08-07,27889.439453125,28266.6796875,27843.16015625,28248.880859375,28248.880859375,1553900000,0.0,0.0,False,0.01543231827032665,0.015314451141973048,9.999057867971658,33154.12109375,-0.14795265482998143,0.16621464504583994
2018-08-08,28473.48046875,28473.48046875,28224.4609375,28359.140625,28359.140625,1611700000,0.0,0.0,False,0.003903155178921258,0.0038955576319321733,10.041988897652287,33154.12109375,-0.14462698182199496,0.16577914663099041
2018-08-09,28260.5,28728.169921875,28192.810546875,28607.30078125,28607.30078125,1448200000,0.0,0.0,False,0.008750623283388048,0.008712558478795223,10.138613182794995,33154.12109375,-0.13714193477314462,0.16582032946192887
2018-08-10,28614.73046875,28665.900390625,28296.990234375,28366.619140625,28366.619140625,1284500000,0.0,0.0,False,-0.008413294300829266,-0.008448885829923588,10.044900751985043,33154.12109375,-0.14440141361574232,0.16602857093513798
2018-08-13,27956.779296875,28085.169921875,27823.2109375,27936.5703125,27936.5703125,1484400000,0.0,0.0,False,-0.015160383618261664,-0.01527647707602929,9.877455819559323,33154.12109375,-0.15737261640857003,0.1667092861857481
2018-08-14,27938.3203125,27946.55078125,27522.8203125,27752.9296875,27752.9296875,1490400000,0.0,0.0,False,-0.006573484967760446,-0.006595185470969751,9.805953027241971,33154.12109375,-0.16291161484803163,0.16683991968626
2018-08-15,27724.720703125,27727.26953125,27249.080078125,27323.58984375,27323.58984375,1913700000,0.0,0.0,False,-0.015470072838593918,-0.015590983029368856,9.638784146820113,33154.12109375,-0.17586143313867353,0.16749929737634772
2018-08-16,26871.109375,27405.25,26871.109375,27100.060546875,27100.060546875,2138200000,0.0,0.0,False,-0.008180817314022537,-0.00821446382963334,9.551750197271659,33154.12109375,-0.1826035601956063,0.16759187795532085
2018-08-17,27388.5703125,27450.83984375,27101.099609375,27213.41015625,27213.41015625,1557800000,0.0,0.0,False,0.004182633067514319,0.004173910172479371,9.595884296566918,33154.12109375,-0.179184690817212,0.1676090887217228
2018-08-20,27273.779296875,27609.80078125,27209.220703125,27598.01953125,27598.01953125,1660800000,0.0,0.0,False,0.014133082652695972,0.014034141776712363,9.745636805108703,33154.12109375,-0.16758404020993334,0.1678219147572421
2018-08-21,27670.5390625,27771.30078125,27526.30078125,27752.7890625,27752.7890625,1699500000,0.0,0.0,False,0.005607994119822601,0.005592327864353811,9.805898273125502,33154.12109375,-0.1629158564021842,0.1666440015310596
2018-08-22,27836.6796875,27954.51953125,27579.80078125,27927.580078125,27927.580078125,1784500000,0.0,0.0,False,0.006298142331978562,0.006278391917464403,9.873955358474527,33154.12109375,-0.15764378132196277,0.16620976870277993
2018-08-23,28005.330078125,28051.650390625,27659.2109375,27790.4609375,27790.4609375,1462600000,0.0,0.0,False,-0.004909811026999833,-0.004921903747379047,9.820566292548385,33154.12109375,-0.16177959117309015,0.16626144459647527
2018-08-24,27565.98046875,27830.91015625,27532.060546875,27671.869140625,27671.869140625,1492200000,0.0,0.0,False,-0.00426735623931207,-0.0042764873904574735,9.77439108146699,33154.12109375,-0.16535657626461642,0.16610146496829883
2018-08-27,28016.66015625,28289.060546875,27956.0390625,28271.26953125,28271.26953125,2133500000,0.0,0.0,False,0.021661001198687524,0.02142973538529738,10.007775179597774,33154.12109375,-0.14727736406260772,0.16747648961621664
2018-08-28,28530.890625,28579.640625,28234.529296875,28351.619140625,28351.619140625,1651300000,0.0,0.0,False,0.0028420941368121344,0.0028380630233339793,10.039060312895055,33154.12109375,-0.14485384605868312,0.16712990490046814
2018-08-29,28362.83984375,28485.830078125,28272.130859375,28416.439453125,28416.439453125,1365800000,0.0,0.0,False,0.002286300199593194,0.0022836905920990513,10.064298918691748,33154.12109375,-0.1428987252362457,0.16710090363933897
2018-08-30,28533.9296875,28533.9296875,28121.400390625,28164.05078125,28164.05078125,1292200000,0.0,0.0,False,-0.008881783810084087,-0.008921461968512442,9.966028207685781,33154.12109375,-0.15051131346204483,0.1671109561420277
2018-08-31,27798.2109375,27962.029296875,27720.3203125,27888.55078125,27888.55078125,1923300000,0.0,0.0,False,-0.009781973556993173,-0.009830131369978514,9.858758809732958,33154.12109375,-0.15882098933072397,0.16735503545913163
2018-09-03,27809.44921875,27822.189453125,27577.0390625,27712.5390625,27712.5390625,1396900000,0.0,0.0,False,-0.006311253680070572,-0.006331253836693354,9.790226428234032,33154.12109375,-0.16412988345740864,0.16705196731657762
2018-09-04,27619.1796875,27984.890625,27563.7890625,27973.33984375,27973.33984375,1102300000,0.0,0.0,False,0.009410930577736565,0.009366923652531535,9.891772500068202,33154.12109375,-0.15626356781862172,0.16731415695534207
2018-09-05,27789.01953125,27861.990234375,27208.33984375,27243.849609375,27243.849609375,1913600000,0.0,0.0,False,-0.026078052833508503,-0.026424114930065332,9.607736281360868,33154.12109375,-0.17826657107460364,0.16930891734671935
2018-09-06,27069.2109375,27268.390625,26818.8203125,26974.8203125,26974.8203125,2172100000,0.0,0.0,False,-0.009874863528185895,-0.00992394336478867,9.502986333239443,33154.12109375,-0.18638107654179026,0.1691722379530072
2018-09-07,26895.869140625,27196.5703125,26669.580078125,26973.470703125,26973.470703125,2859900000,0.0,0.0,False,-5.003219147947657e-05,-5.0033443131317455e-05,9.502460845816112,33154.12109375,-0.18642178367955997,0.16911663251670309
2018-09-10,26922.26953125,26926.630859375,26453.2890625,26613.419921875,26613.419921875,2046000000,0.0,0.0,False,-0.013348329742686293,-0.01343821951118103,9.362270535336506,33154.12109375,-0.19728169398247175,0.16963510822690536
2018-09-11,26611.9296875,26690.650390625,26394.869140625,26422.55078125,26422.55078125,1688200000,0.0,0.0,False,-0.007171913312355449,-0.007197755113535999,9.287953229337898,33154.12109375,-0.20303872008747026,0.16961601870524637
2018-09-12,26462.8203125,26468.91015625,26219.560546875,26345.0390625,26345.0390625,2255900000,0.0,0.0,False,-0.002933544130228505,-0.002937855404416986,9.257773064529909,33154.12109375,-0.20537664117217702,0.16963898523628768
2018-09-13,26798.390625,27014.490234375,26648.76953125,27014.490234375,27014.490234375,2336700000,0.0,0.0,False,0.025410900712153683,0.025093411003520336,9.518432317400483,33154.12109375,-0.18518454589744515,0.17149271395512958
2018-09-14,27229.7890625,27340.01953125,27027.44921875,27286.41015625,27286.41015625,1707200000,0.0,0.0,False,0.010065706201221936,0.01001538438191559,9.624307766804876,33154.12109375,-0.17698285292823346,0.17175758130539506
2018-09-17,27029.91015625,27037.48046875,26763.2109375,26932.849609375,26932.849609375,1262100000,0.0,0.0,False,-0.012957385923996867,-0.013042065125058034,9.486644510895067,33154.12109375,-0.18764700372490928,0.1721647925725196
2018-09-18,26846.330078125,27156.55078125,26648.990234375,27084.66015625,27084.66015625,1810300000,0.0,0.0,False,0.0056366314399258766,0.0056208050766643125,9.545753861044505,33154.12109375,-0.18306806928578712,0.1719427246946119
2018-09-19,27170.01953125,27488.349609375,27085.7890625,27407.369140625,27407.369140625,1874200000,0.0,0.0,False,0.011914824941989588,0.011844402246109565,9.671404672180161,33154.12109375,-0.17333446834180566,0.17235852489928125
2018-09-20,27605.720703125,27628.189453125,27327.23046875,27477.669921875,27477.669921875,1399800000,0.0,0.0,False,0.0025650320864178955,0.002561748006264268,9.698777167571453,33154.12109375,-0.17121404472836677,0.17235530217912653
2018-09-21,27712.349609375,27965.9609375,27536.26953125,27953.580078125,27953.580078125,2777200000,0.0,0.0,False,0.017319887661621847,0.017171608082509927,9.884078786230516,33154.12109375,-0.15685956508753218,0.17317067904062555
2018-09-24,27783.849609375,27783.849609375,27425.009765625,27499.390625,27499.390625,1511100000,0.0,0.0,False,-0.016247988696103555,-0.016381434725146315,9.707234397144342,33154.12109375,-0.17055890134321772,0.17393585114262297
2018-09-26,27606.810546875,28031.810546875,27589.369140625,27816.869140625,27816.869140625,2338800000,0.0,0.0,False,0.011544929120588465,0.011478794949222382,9.8308486593369,33154.12109375,-0.1609830626495221,0.17385766927404583
2018-09-27,27912.509765625,27928.2890625,27638.5390625,27715.669921875,27715.669921875,1440500000,0.0,0.0,False,-0.0036380520840932906,-0.0036446858898845674,9.7914454677993,33154.12109375,-0.16403544996703956,0.17385311642594678
2018-09-28,27879.060546875,27927.94921875,27672.830078125,27788.51953125,27788.51953125,1636500000,0.0,0.0,False,0.002628462872459769,0.0026250145052056405,9.819810381551584,33154.12109375,-0.16183814818458542,0.1738516584846554
2018-10-02,27716.16015625,27716.16015625,27073.080078125,27126.380859375,27126.380859375,2081300000,0.0,0.0,False,-0.023827777911319847,-0.0241162510776861,9.561998342737379,33154.12109375,-0.1818096826433837,0.1754777554040517
2018-10-03,26840.19921875,27270.16015625,26840.19921875,27091.259765625,27091.259765625,1316700000,0.0,0.0,False,-0.0012947209556656292,-0.001295559830993303,9.548323502149332,33154.12109375,-0.182869010792988,0.17529389490799724
2018-10-04,27029.400390625,27029.400390625,26551.439453125,26623.869140625,26623.869140625,1903300000,0.0,0.0,False,-0.017252450755097515,-0.017403008455952985,9.366339070379663,33154.12109375,-0.19696652294474615,0.17561222691179584
2018-10-05,26503.75,26639.640625,26373.4609375,26572.5703125,26572.5703125,1684100000,0.0,0.0,False,-0.0019267983873434424,-0.0019286570512536763,9.3463652249762,33154.12109375,-0.19851380655331896,0.17562124902750076
2018-10-08,26717.599609375,26717.599609375,26187.830078125,26202.5703125,26202.5703125,2296500000,0.0,0.0,False,-0.013924132880210993,-0.014021982999008765,9.202301060756437,33154.12109375,-0.20967380681252512,0.17609942463127615
2018-10-09,26194.169921875,26366.599609375,26067.509765625,26172.91015625,26172.91015625,1744900000,0.0,0.0,False,-0.0011319559835643034,-0.0011325971296170748,9.190752505024589,33154.12109375,-0.21056842127587128,0.17592642214848564
2018-10-10,26281.279296875,26499.83984375,26193.0703125,26193.0703125,26193.0703125,1719100000,0.0,0.0,False,0.0007702680416372676,0.0007699715374579768,9.198602115999444,33154.12109375,-0.2099603473597209,0.1758582232794636
2018-10-11,25392.900390625,25437.849609375,25125.220703125,25266.369140625,25266.369140625,3090400000,0.0,0.0,False,-0.0353796313612289,-0.036020655419709564,8.837779332735535,33154.12109375,-0.2379116590308874,0.1778953214175797
2018-10-12,25401.41015625,25835.759765625,25286.859375,25801.490234375,25801.490234375,2099300000,0.0,0.0,False,0.021179184502992054,0.02095802280787501,9.046135476323263,33154.12109375,-0.22177124944992344,0.1790333586601209
2018-10-15,25683.58984375,25683.58984375,25399.5390625,25445.060546875,25445.060546875,1614900000,0.0,0.0,False,-0.013814306238216112,-0.013910611724237978,8.907355084342726,33154.12109375,-0.2325219397334065,0.1795138525265327
2018-10-16,25586.16015625,25712.130859375,25266.5390625,25462.259765625,25462.259765625,1467300000,0.0,0.0,False,0.0006759354617495994,0.0006757071202656512,8.914051816976379,33154.12109375,-0.2320031740963575,0.1794664023371505
2018-10-18,25674.66015625,25674.66015625,25261.720703125,25454.55078125,25454.55078125,1764700000,0.0,0.0,False,-0.00030276120210692703,-0.00030280704353258123,8.91105022673052,33154.12109375,-0.23223569373858244,0.1793599287648292
2018-10-19,25172.029296875,25743.44921875,25090.30078125,25561.400390625,25561.400390625,2037900000,0.0,0.0,False,0.004197662347029452,0.004188876739866761,8.952653469086785,33154.12109375,-0.2290128784187957,0.17938984744681652
2018-10-22,25668.330078125,26234.859375,25668.330078125,26153.150390625,26153.150390625,2222800000,0.0,0.0,False,0.023150140092364824,0.022886240709298088,9.183058791186905,33154.12109375,-0.21116441854478163,0.18090249983865117
2018-10-23,26015.490234375,26015.490234375,25315.759765625,25346.55078125,25346.55078125,1772900000,0.0,0.0,False,-0.030841393764329705,-0.031327000159764654,8.86899906528259,33154.12109375,-0.23549320732775614,0.18346473930547613
2018-10-24,25401.169921875,25653.359375,25194.2890625,25249.779296875,25249.779296875,1962800000,0.0,0.0,False,-0.003817935040162812,-0.0038252419583034466,8.831319867939914,33154.12109375,-0.23841204459994192,0.1833205015136699
2018-10-25,24766.720703125,24994.4609375,24653.7890625,24994.4609375,24994.4609375,2288600000,0.0,0.0,False,-0.010111706576643176,-0.010163177145742792,8.731908446174183,33154.12109375,-0.24611299853725288,0.18357430914190542
2018-10-26,25031.490234375,25062.19921875,24589.0390625,24717.630859375,24717.630859375,1688400000,0.0,0.0,False,-0.011075657075270695,-0.01113744884501333,8.624121165536428,33154.12109375,-0.2544627924389584,0.18387692401339964
2018-10-29,24955.7890625,24955.7890625,24594.740234375,24812.0390625,24812.0390625,2001000000,0.0,0.0,False,0.003819468122252978,0.0038121924740707296,8.660880189532895,33154.12109375,-0.2516152368407255,0.18296356796414273
2018-10-30,24765.119140625,24939.1796875,24540.630859375,24585.529296875,24585.529296875,2100400000,0.0,0.0,False,-0.009129026641237936,-0.009170951555781704,8.572685756904841,33154.12109375,-0.2584472612815031,0.18276514690713372
2018-10-31,24752.830078125,24979.689453125,24700.109375,24979.689453125,24979.689453125,2363100000,0.0,0.0,False,0.016032201360826503,0.015905042906819922,8.726156982523456,33154.12109375,-0.24655853845469577,0.18341690549302347
2018-11-01,25228.75,25535.119140625,25190.900390625,25416.0,25416.0,2177000000,0.0,0.0,False,0.01746661213277889,0.017315824167515575,8.896039994079713,33154.12109375,-0.23339846868113,0.18422023589824404
2018-11-02,25980.439453125,26486.349609375,25909.7109375,26486.349609375,26486.349609375,3519000000,0.0,0.0,False,0.042113220387747896,0.041250594230513755,9.312794107316359,33154.12109375,-0.20111440944311343,0.18896990158427251
2018-11-05,26050.33984375,26146.810546875,25747.51953125,25934.390625,25934.390625,1626700000,0.0,0.0,False,-0.02083937547134207,-0.021059579911007736,9.097881918755348,33154.12109375,-0.21776268622337325,0.19006604910172703
2018-11-06,26062.240234375,26159.830078125,25826.689453125,26120.9609375,26120.9609375,1562900000,0.0,0.0,False,0.00719393469458085,0.007168181782470476,9.170525421832464,33154.12109375,-0.21213532207239982,0.1900153909518431
2018-11-07,26125.08984375,26530.869140625,25920.720703125,26147.689453125,26147.689453125,1731300000,0.0,0.0,False,0.0010232592778249838,0.0010227361049140967,9.18093250633071,33154.12109375,-0.21132913223103977,0.1899900088469987
2018-11-08,26491.26953125,26491.26953125,26141.25,26227.720703125,26227.720703125,1654600000,0.0,0.0,False,0.0030607388902745836,0.0030560643649028643,9.212093682392096,33154.12109375,-0.2089152166344328,0.1899954907516944
2018-11-09,25925.08984375,25925.08984375,25475.3203125,25601.919921875,25601.919921875,1839800000,0.0,0.0,False,-0.023860280820187207,-0.02414954791737991,8.96843025936816,33154.12109375,-0.2277907217181122,0.19103826342474078
2018-11-12,25576.279296875,25765.9609375,25505.330078125,25633.1796875,25633.1796875,1171200000,0.0,0.0,False,0.001220993023975936,0.001220248218200427,8.98060164317484,33154.12109375,-0.2268478595762805,0.19103116920742325
2018-11-13,25092.30078125,25792.869140625,25092.30078125,25792.869140625,25792.869140625,1690000000,0.0,0.0,False,0.006229794940456612,0.006210469986759822,9.042778744794203,33154.12109375,-0.2220312802836657,0.19111569247114443
2018-11-14,25874.359375,25874.359375,25489.859375,25654.4296875,25654.4296875,1431700000,0.0,0.0,False,-0.005367353758522042,-0.005381809751862928,8.988875598552326,33154.12109375,-0.22620691361544776,0.1911818219531275
2018-11-15,25862.1796875,26127.140625,25611.720703125,26103.33984375,26103.33984375,1534500000,0.0,0.0,False,0.017498348695263788,0.01734701542937844,9.163664426849406,33154.12109375,-0.21266681237190654,0.19148476420828872
2018-11-16,26041.560546875,26197.310546875,25850.0390625,26183.529296875,26183.529296875,1330000000,0.0,0.0,False,0.003071999736623754,0.0030672907868962524,9.19488720129182,33154.12109375,-0.21024812502687795,0.19149659567478336
2018-11-19,26278.869140625,26397.390625,26146.390625,26372.0,26372.0,1320000000,0.0,0.0,False,0.00719806336984119,0.007172280960052905,9.268270645415102,33154.12109375,-0.20456344098437051,0.19146673242894036
2018-11-20,26043.509765625,26132.2890625,25776.220703125,25840.33984375,25840.33984375,1205800000,0.0,0.0,False,-0.020160024125966958,-0.020366010575226717,9.061262061471576,33154.12109375,-0.22059946120480167,0.19249159032804156
2018-11-21,25496.849609375,25998.279296875,25494.509765625,25971.470703125,25971.470703125,1397400000,0.0,0.0,False,0.005074656918907294,0.005061824243458634,9.112319514604762,33154.12109375,-0.21664427086800464,0.19255331556890157
2018-11-22,26139.390625,26139.390625,25873.380859375,26019.41015625,26019.41015625,1011000000,0.0,0.0,False,0.0018458505362668465,0.001844149047639772,9.130985345003698,33154.12109375,-0.2151983132752987,0.19256517738090487
2018-11-23,25950.0703125,25983.25,25807.259765625,25927.6796875,25927.6796875,877100000,0.0,0.0,False,-0.003525463036984533,-0.003531692126389326,9.095268930641655,33154.12109375,-0.21796510261320978,0.1923334437741754
2018-11-26,26099.349609375,26413.759765625,26031.900390625,26376.1796875,26376.1796875,1612000000,0.0,0.0,False,0.01729811558171268,0.017150206443602486,9.269898059432368,33154.12109375,-0.20443737256928018,0.19304527469001936
2018-11-27,26345.369140625,26417.83984375,26158.970703125,26331.9609375,26331.9609375,1394400000,0.0,0.0,False,-0.001676465300278318,-0.001677872140795906,9.252680931698334,33154.12109375,-0.2057711057083661,0.19293903932999415
2018-11-28,26406.6796875,26705.30078125,26332.66015625,26682.560546875,26682.560546875,1415300000,0.0,0.0,False,0.013314603124589208,0.013226742820564796,9.389191309266941,33154.12109375,-0.19519626319079164,0.19340658680582476
2018-11-29,26904.2109375,26923.330078125,26399.810546875,26451.029296875,26451.029296875,1469600000,0.0,0.0,False,-0.008677250056015162,-0.008715116601070275,9.299041698396653,33154.12109375,-0.20217974646110048,0.1926073262268059
2018-11-30,26506.08984375,26683.25,26396.619140625,26506.75,26506.75,2000800000,0.0,0.0,False,0.0021065608638368705,0.0021043451756094554,9.32073725657352,33154.12109375,-0.20049908953861906,0.19250929995183885
2018-12-03,27185.66015625,27259.4296875,27006.830078125,27182.0390625,27182.0390625,2549700000,0.0,0.0,False,0.02547611693247953,0.025157009066004273,9.583669565751384,33154.12109375,-0.18013091085608113,0.1940069959327141
2018-12-04,27119.189453125,27260.439453125,26984.7109375,27260.439453125,27260.439453125,1880500000,0.0,0.0,False,0.0028842718695507585,0.0028801203382894805,9.6141957461565,33154.12109375,-0.17776618550554912,0.19395138997228223
2018-12-05,26745.689453125,26914.869140625,26745.689453125,26819.6796875,26819.6796875,1330900000,0.0,0.0,False,-0.016168476167924495,-0.01630061220676023,9.442580375193083,33154.12109375,-0.19106045333966426,0.19451688378753065
2018-12-06,26349.419921875,26381.119140625,26016.08984375,26156.380859375,26156.380859375,2123200000,0.0,0.0,False,-0.02473179530306424,-0.025042764071887862,9.184316614918012,33154.12109375,-0.21106698062022122,0.19604162810219647
2018-12-07,26249.810546875,26280.66015625,26055.779296875,26063.759765625,26063.759765625,2727000000,0.0,0.0,False,-0.003541051579266985,-0.003547335942298986,9.148253424485002,33154.12109375,-0.21386063313443193,0.1960607300405485
2018-12-10,25794.94921875,25845.33984375,25570.890625,25752.380859375,25752.380859375,1544300000,0.0,0.0,False,-0.011946814621145774,-0.012018751328009026,9.027014122094272,33154.12109375,-0.22325249441675976,0.19585125637798367
2018-12-11,25623.400390625,25861.73046875,25623.400390625,25771.669921875,25771.669921875,1190900000,0.0,0.0,False,0.0007490205509670389,0.0007487401750702904,9.034524561736557,33154.12109375,-0.2226706945721656,0.19582970331025143
2018-12-12,26054.009765625,26238.73046875,26013.359375,26186.7109375,26186.7109375,1429700000,0.0,0.0,False,0.01610454490854374,0.01597624239463058,9.19612601317693,33154.12109375,-0.210152159864176,0.1965076381623729
2018-12-13,26417.890625,26581.9296875,26314.76953125,26524.349609375,26524.349609375,1747200000,0.0,0.0,False,0.012893512006179275,0.012811098325482832,9.327589886344343,33154.12109375,-0.19996824725433004,0.19670500296310994
2018-12-14,26219.0,26219.0,26061.470703125,26094.7890625,26094.7890625,1344400000,0.0,0.0,False,-0.01619495117509584,-0.016327522671366192,9.160335072378583,33154.12109375,-0.21292472242857252,0.1962086476293223
2018-12-17,26178.0390625,26186.30078125,26002.30078125,26087.98046875,26087.98046875,1036900000,0.0,0.0,False,-0.0002609177538738239,-0.00026095179883305216,9.157684060572892,33154.12109375,-0.2131300843421261,0.19618533931566193
2018-12-18,25903.98046875,26152.880859375,25713.5,25814.25,25814.25,1449400000,0.0,0.0,False,-0.010492589454284995,-0.010548024785433078,9.051103651918966,33154.12109375,-0.2213863873210521,0.19607159234947663
2018-12-19,25860.6796875,25925.990234375,25784.08984375,25865.390625,25865.390625,1430200000,0.0,0.0,False,0.001981100554925952,0.0019791407631577613,9.0710158989414,33154.12109375,-0.21984387546090078,0.1957337363714675
2018-12-20,25723.529296875,25859.8203125,25416.880859375,25623.529296875,25623.529296875,1717900000,0.0,0.0,False,-0.009350770364597971,-0.009394763277661297,8.976844141932185,33154.12109375,-0.2271389362300006,0.19586143845521672
2018-12-21,25512.30078125,25805.609375,25313.75,25753.419921875,25753.419921875,1935300000,0.0,0.0,False,0.005069193376723513,0.005056388272114602,9.02741869417707,33154.12109375,-0.22322115404441023,0.19533932957920325
2018-12-24,25515.400390625,25651.380859375,25421.4296875,25651.380859375,25651.380859375,1074100000,0.0,0.0,False,-0.0039621558150158,-0.0039700259497121365,8.987688498888339,33154.12109375,-0.22629887286589445,0.19536578848323793
2018-12-27,25818.810546875,25920.630859375,25446.80078125,25478.880859375,25478.880859375,1313100000,0.0,0.0,False,-0.006724784172270182,-0.006747497418407118,8.92052344935345,33154.12109375,-0.23150184595971346,0.1951850906743571
2018-12-28,25502.33984375,25600.25,25416.359375,25504.19921875,25504.19921875,1224900000,0.0,0.0,False,0.0009936998220110294,0.0009932064291720958,8.930381471739329,33154.12109375,-0.23073818948082792,0.19504782020960848
2018-12-31,25732.51953125,25916.23046875,25682.66015625,25845.69921875,25845.69921875,826500000,0.0,0.0,False,0.01338995186913916,0.013301098744223241,9.06334880168811,33154.12109375,-0.22043781086320924,0.19539706015587097
2019-01-02,25824.439453125,25824.439453125,25055.26953125,25130.349609375,25130.349609375,1666300000,0.0,0.0,False,-0.02767770387330215,-0.0280679491050612,8.784818413581236,33154.12109375,-0.24201430228496057,0.1972896843849203
2019-01-03,25077.6796875,25262.2109375,24896.869140625,25064.359375,25064.359375,1481300000,0.0,0.0,False,-0.0026259178802026106,-0.0026293716500950647,8.759124283954478,33154.12109375,-0.24400471048152828,0.1972349717556687
2019-01-04,24946.119140625,25626.029296875,24924.73046875,25626.029296875,25626.029296875,1708600000,0.0,0.0,False,0.022409107429062214,0.022161712493733516,8.977817548447183,33154.12109375,-0.2270635308228438,0.1984185756106074
2019-01-07,26015.83984375,26043.640625,25753.4609375,25835.69921875,25835.69921875,1447100000,0.0,0.0,False,0.008181912205203368,0.008148621824246766,9.059455175628115,33154.12109375,-0.22073943249183647,0.19860484249294777
2019-01-08,25852.5,25960.890625,25688.5,25875.44921875,25875.44921875,1578200000,0.0,0.0,False,0.0015385687711966245,0.0015373863868957788,9.074932339216588,33154.12109375,-0.21954048651804337,0.1983885551260148
2019-01-09,26237.2890625,26597.0703125,26192.650390625,26462.3203125,26462.3203125,2680900000,0.0,0.0,False,0.02268061469343441,0.022427233622738605,9.303437997664782,33154.12109375,-0.20183918500893372,0.19972432631258114
2019-01-10,26391.779296875,26588.2109375,26212.33984375,26521.4296875,26521.4296875,1939000000,0.0,0.0,False,0.00223371852135279,0.0022312274809688205,9.326452977953776,33154.12109375,-0.20005631841347027,0.19869690260362238
2019-01-11,26692.01953125,26692.01953125,26494.859375,26667.26953125,26667.26953125,1799400000,0.0,0.0,False,0.005498943513544408,0.0054838795224537015,9.383237559574816,33154.12109375,-0.1956574732944092,0.19877714278347713
2019-01-14,26559.6796875,26575.330078125,26195.779296875,26298.330078125,26298.330078125,1426000000,0.0,0.0,False,-0.013834916720388613,-0.01393151113261215,9.239586332650088,33154.12109375,-0.206785485166048,0.19912733766075927
2019-01-15,26518.619140625,26838.55078125,26427.44921875,26830.2890625,26830.2890625,1822900000,0.0,0.0,False,0.02022786172333757,0.020025996193899307,9.44671126909111,33154.12109375,-0.19074045164304254,0.20018474288834778
2019-01-16,26702.9296875,26903.779296875,26567.51953125,26902.099609375,26902.099609375,1714900000,0.0,0.0,False,0.002676473097539933,0.0026728977215964823,9.4746716107606,33154.12109375,-0.18857449023293793,0.20018349120558848
2019-01-17,26953.2109375,27012.189453125,26703.310546875,26755.630859375,26755.630859375,1860500000,0.0,0.0,False,-0.005444509987204027,-0.0054593853489766,9.417642156563131,33154.12109375,-0.1929923045247368,0.20020275504979443
2019-01-18,26993.439453125,27116.650390625,26915.080078125,27090.810546875,27090.810546875,1692700000,0.0,0.0,False,0.012527444755897177,0.012449625562948322,9.54814859316618,33154.12109375,-0.18288256020208649,0.20061131707083957
2019-01-21,27134.26953125,27323.609375,27084.30078125,27196.5390625,27196.5390625,1640000000,0.0,0.0,False,0.0039027446388899545,0.003895148687988597,9.589315323538374,33154.12109375,-0.17969355949457166,0.20064930511434792
2019-01-22,27189.400390625,27223.69921875,26854.66015625,27005.44921875,27005.44921875,1578400000,0.0,0.0,False,-0.007026255925831504,-0.007051056299456161,9.514912083995863,33154.12109375,-0.18545724248317075,0.20051225417954927
2019-01-23,26879.91015625,27131.220703125,26879.91015625,27008.19921875,27008.19921875,1382000000,0.0,0.0,False,0.00010183129996188534,0.00010182611550701623,9.515982831162361,33154.12109375,-0.18537429653529824,0.200504821910257
2019-01-24,27075.369140625,27120.98046875,26889.7890625,27120.98046875,27120.98046875,1323700000,0.0,0.0,False,0.004175815243605774,0.004167120723201226,9.559895632570226,33154.12109375,-0.18197257010493728,0.19969314375661687
2019-01-25,27282.880859375,27569.189453125,27217.75,27569.189453125,27569.189453125,2265000000,0.0,0.0,False,0.01652628248051169,0.01639120961084813,9.734411450758804,33154.12109375,-0.16845361772168455,0.20040117168241273
2019-01-28,27695.810546875,27790.220703125,27462.369140625,27576.9609375,27576.9609375,1705100000,0.0,0.0,False,0.0002818902016765712,0.00028185047809862015,9.737437376167538,33154.12109375,-0.16821921294428066,0.20034386932908874
2019-01-29,27397.5390625,27575.369140625,27328.169921875,27531.6796875,27531.6796875,1821800000,0.0,0.0,False,-0.0016419956536408709,-0.0016433452060125658,9.71980655066463,33154.12109375,-0.1695849933814082,0.20029213416400202
2019-01-30,27571.41015625,27642.849609375,27369.75,27642.849609375,27642.849609375,1821900000,0.0,0.0,False,0.004037891009079031,0.004029760606283223,9.763091961154625,33154.12109375,-0.16623186809237867,0.2002860682328863
2019-01-31,27842.05078125,28010.900390625,27773.98046875,27942.470703125,27942.470703125,2225300000,0.0,0.0,False,0.010839008929397265,0.010780687921591174,9.879753211029504,33154.12109375,-0.15719464786558512,0.1998744191424542
2019-02-01,28193.279296875,28193.279296875,27802.5,27930.740234375,27930.740234375,1669700000,0.0,0.0,False,-0.00041980785717310454,-0.0004198960011614658,9.87518580514741,33154.12109375,-0.15754846417447865,0.19986937985473463
2019-02-04,27985.419921875,28005.150390625,27847.4296875,27990.2109375,27990.2109375,808100000,0.0,0.0,False,0.0021292204440686024,0.0021269568667528103,9.898341473096774,33154.12109375,-0.15575469914126205,0.19969834076044435
2019-02-08,27708.130859375,28008.8203125,27534.19921875,27946.3203125,27946.3203125,1527700000,0.0,0.0,False,-0.001568070533587762,-0.0015693012429145276,9.881252104967833,32966.890625,-0.1522912903618735,0.19906695092736396
2019-02-11,27927.44921875,28143.83984375,27847.849609375,28143.83984375,28143.83984375,1384100000,0.0,0.0,False,0.007067818912876778,0.007042958949198679,9.958158824391106,32887.26953125,-0.1442330042934309,0.1991492963334163
2019-02-12,28093.310546875,28219.58984375,27983.48046875,28171.330078125,28171.330078125,1492500000,0.0,0.0,False,0.0009767762511305733,0.0009762995156255436,9.968862493686888,32887.26953125,-0.14339711141552325,0.19888307490381182
2019-02-13,28184.869140625,28533.359375,28160.4609375,28497.58984375,28497.58984375,1930800000,0.0,0.0,False,0.011581269493496249,0.011514719918150753,10.09589584626338,32642.08984375,-0.1269679735531256,0.1990429555595192
2019-02-14,28396.400390625,28476.650390625,28275.1796875,28432.05078125,28432.05078125,1433700000,0.0,0.0,False,-0.0022998107159006853,-0.002302459342237222,10.070377386093625,32601.779296875,-0.12789880201491588,0.19892856004455542
2019-02-15,28241.439453125,28256.689453125,27845.869140625,27900.83984375,27900.83984375,1781500000,0.0,0.0,False,-0.01868352520847061,-0.01886026716963264,9.863543711133262,32245.220703125,-0.1347294502764551,0.19975947734121266
2019-02-18,28186.75,28412.080078125,28186.75,28347.009765625,28347.009765625,1549900000,0.0,0.0,False,0.015991272104124432,0.01586475867069561,10.037265594633045,31601.44921875,-0.10298386730928943,0.20016675850160034
2019-02-19,28440.490234375,28488.970703125,28208.869140625,28228.130859375,28228.130859375,1653100000,0.0,0.0,False,-0.00419370181309775,-0.004202520043200008,9.990978593897191,31601.44921875,-0.10674568549133245,0.19361847185733985
2019-02-20,28404.6796875,28599.76953125,28357.30078125,28514.05078125,28514.05078125,1928700000,0.0,0.0,False,0.010128900255542028,0.01007794672530442,10.102305119785573,31601.44921875,-0.0976980016368415,0.19369968219846367
2019-02-21,28450.0,28759.349609375,28364.849609375,28629.919921875,28629.919921875,1814500000,0.0,0.0,False,0.004063580496293184,0.004055346451998775,10.14742023033423,31601.44921875,-0.09403142483452664,0.19369610635951187
2019-02-22,28478.9609375,28816.30078125,28430.19921875,28816.30078125,28816.30078125,1706500000,0.0,0.0,False,0.006510002818156391,0.006488904268053502,10.21998996744888,31601.44921875,-0.08813356685703821,0.19132020599460783
2019-02-25,28975.51953125,29009.98046875,28763.4609375,28959.30078125,28959.30078125,3518000000,0.0,0.0,False,0.004962469023541249,0.004950196558542179,10.27566882010679,31601.44921875,-0.08360845792895921,0.19137822594403966
2019-02-26,28971.23046875,28971.23046875,28700.009765625,28772.060546875,28772.060546875,2758200000,0.0,0.0,False,-0.0064656338144818415,-0.006486626561326372,10.202764474502608,31601.44921875,-0.08953351007067889,0.19104794986902068
2019-02-27,28833.16015625,29014.189453125,28701.470703125,28757.439453125,28757.439453125,2378400000,0.0,0.0,False,-0.0005081698520055244,-0.0005082990140641311,10.197071567337547,31601.44921875,-0.08999618169212231,0.18968051134274164
2019-02-28,28719.7109375,28917.490234375,28571.130859375,28633.1796875,28633.1796875,2086700000,0.0,0.0,False,-0.004320960697058784,-0.004330323026971562,10.148689461172927,31601.44921875,-0.09392827242520396,0.1886778320210609
2019-03-01,28716.599609375,28860.19921875,28663.7109375,28812.169921875,28812.169921875,1927000000,0.0,0.0,False,0.006251147666046286,0.006231690287671412,10.218381565277612,31601.44921875,-0.08826428426010424,0.18863840625183861
2019-03-04,28855.109375,29241.80078125,28760.669921875,28959.58984375,28959.58984375,2682900000,0.0,0.0,False,0.005116585188645439,0.005103539945791778,10.275781370235086,31601.44921875,-0.08359931080099048,0.18782037295987547
2019-03-05,28823.16015625,29025.7890625,28734.810546875,28961.599609375,28961.599609375,1951600000,0.0,0.0,False,6.939896717605976e-05,6.93965591791449e-05,10.276563897816283,31601.44921875,-0.08353571353964062,0.18724949272978186
2019-03-06,29003.25,29122.810546875,28938.390625,29037.599609375,29037.599609375,1794500000,0.0,0.0,False,0.0026241644461999503,0.0026207273383905814,10.306155455872235,31601.44921875,-0.08113076054289936,0.18700564604759967
2019-03-07,28965.419921875,29007.0703125,28772.44921875,28779.44921875,28779.44921875,1692000000,0.0,0.0,False,-0.008890211108966928,-0.008929964823745333,10.205641347038732,31601.44921875,-0.08929970206320892,0.1870482919875797
2019-03-08,28409.140625,28533.759765625,28201.08984375,28228.419921875,28228.419921875,2999000000,0.0,0.0,False,-0.019146624130527146,-0.01933229453311406,9.991091144025487,31601.44921875,-0.10673653836336372,0.18786745897212662
2019-03-11,28265.849609375,28512.26953125,28240.779296875,28503.30078125,28503.30078125,1525500000,0.0,0.0,False,0.009737734529093656,0.0096906283503166,10.09811947177108,31601.44921875,-0.09803817590940689,0.18766562418541624
2019-03-12,28760.26953125,28941.08984375,28734.08984375,28920.869140625,28920.869140625,1918000000,0.0,0.0,False,0.014649824684504154,0.014543552656618617,10.260704976360207,31601.44921875,-0.0848245933143642,0.18813713175818642
2019-03-13,28924.279296875,28924.279296875,28690.369140625,28807.44921875,28807.44921875,1183100000,0.0,0.0,False,-0.003921732826337454,-0.003929442985241933,10.216543500006715,31601.44921875,-0.08841366674861995,0.18760056573297595
2019-03-14,28891.060546875,28932.470703125,28696.310546875,28851.390625,28851.390625,1390200000,0.0,0.0,False,0.0015253487358888318,0.0015241865731579949,10.233652640455492,31601.44921875,-0.08702317968754147,0.18622727109875634
2019-03-15,28843.859375,29204.73046875,28828.259765625,29012.259765625,29012.259765625,1974600000,0.0,0.0,False,0.005575784637763981,0.005560297492588112,10.29628906827412,31601.44921875,-0.0819326175582088,0.18512302845069983
2019-03-18,29112.439453125,29409.009765625,29034.130859375,29409.009765625,29409.009765625,1887800000,0.0,0.0,False,0.013675253262073861,0.013582590818672934,10.450768682204366,31601.44921875,-0.06937781359166806,0.1853541182693752
2019-03-19,29419.140625,29486.150390625,29319.509765625,29466.279296875,29466.279296875,1747700000,0.0,0.0,False,0.0019473464664878648,0.001945452845316732,10.473067296136227,31601.44921875,-0.06756556976533046,0.18473691652673216
2019-03-20,29357.189453125,29435.810546875,29251.25,29320.970703125,29320.970703125,1580500000,0.0,0.0,False,-0.004931351945931306,-0.004943551184288648,10.416489563399624,31601.44921875,-0.07216373210732152,0.18445457325545284
2019-03-21,29387.75,29446.76953125,29051.849609375,29071.560546875,29071.560546875,1750700000,0.0,0.0,False,-0.008506203930807033,-0.008542588158157763,10.319378574999417,31601.44921875,-0.08005609661641555,0.18360464457047898
2019-03-22,29173.330078125,29243.099609375,28847.33984375,29113.359375,29113.359375,1740700000,0.0,0.0,False,0.001437791000507227,0.001436758368713953,10.335653475645886,31549.9296875,-0.077229025124115,0.18361188841983664
2019-03-25,28501.369140625,28702.240234375,28463.109375,28523.349609375,28523.349609375,2091100000,0.0,0.0,False,-0.02026594588502384,-0.02047411749799568,10.105925735737063,31549.9296875,-0.0959298517652204,0.18463242996055879
2019-03-26,28677.759765625,28701.599609375,28435.060546875,28566.91015625,28566.91015625,1406600000,0.0,0.0,False,0.0015271890388597331,0.0015260240716121756,10.122886583787071,31549.9296875,-0.09454916574447592,0.18460456779266185
2019-03-27,28564.7109375,28781.630859375,28551.650390625,28728.25,28728.25,1475500000,0.0,0.0,False,0.005647787697988127,0.005631898741942291,10.185706285801102,31549.9296875,-0.08943537166163451,0.18469877923593525
2019-03-28,28663.19921875,28816.58984375,28558.80078125,28775.2109375,28775.2109375,1582100000,0.0,0.0,False,0.0016346605693002836,0.001633325965929591,10.203991118806275,31549.9296875,-0.08794690756789025,0.18470768663860154
2019-03-29,28812.640625,29100.689453125,28761.880859375,29051.359375,29051.359375,2695200000,0.0,0.0,False,0.009596747634615044,0.00955099136005768,10.311512994073928,31541.080078125,-0.07893580996459659,0.18496691767846593
2019-04-01,29383.720703125,29612.369140625,29383.720703125,29562.01953125,29562.01953125,2475400000,0.0,0.0,False,0.01757784032266141,0.017425136954132173,10.51034496329147,31541.080078125,-0.06274549070523294,0.18577936952640228
2019-04-02,29736.990234375,29736.990234375,29534.419921875,29624.669921875,29624.669921875,1858500000,0.0,0.0,False,0.002119286558172062,0.002117044038216912,10.534738682652097,31541.080078125,-0.06075917982209833,0.18547862041016042
2019-04-03,29785.26953125,29999.33984375,29715.76953125,29986.390625,29986.390625,2019400000,0.0,0.0,False,0.01221011758372037,0.012136175384834105,10.675579198264767,31541.080078125,-0.04929093896829617,0.18426091941871844
2019-04-04,29950.419921875,30050.91015625,29765.55078125,29936.3203125,29936.3203125,1854500000,0.0,0.0,False,-0.0016697678999171295,-0.0016711635161233886,10.656083690906565,31541.080078125,-0.05087840244056718,0.18409866124792343
2019-04-08,30119.580078125,30185.060546875,29913.619140625,30077.150390625,30077.150390625,2321000000,0.0,0.0,False,0.004704321595135896,0.004693290855536852,10.710917657128407,31541.080078125,-0.046413429212758484,0.18398742575267404
2019-04-09,30065.990234375,30222.01953125,30018.98046875,30157.490234375,30157.490234375,2049400000,0.0,0.0,False,0.0026711255124436395,0.0026675643967404693,10.74219898805649,31541.080078125,-0.043866279795205076,0.18229604032754637
2019-04-10,30052.26953125,30139.609375,29892.619140625,30119.560546875,30119.560546875,1814100000,0.0,0.0,False,-0.0012577202945345256,-0.0012585118885096523,10.727430586086749,31541.080078125,-0.045068828579395426,0.18228658125335004
2019-04-11,30138.140625,30184.609375,29783.669921875,29839.44921875,29839.44921875,1897200000,0.0,0.0,False,-0.009299980578702738,-0.009343495399541839,10.618365709398057,31541.080078125,-0.05394966992760497,0.18250478389903144
2019-04-12,29806.349609375,29909.759765625,29694.849609375,29909.759765625,29909.759765625,1560700000,0.0,0.0,False,0.002356295062940328,0.002353523352852508,10.645742007158548,31541.080078125,-0.051720496205562294,0.18118500786301858
2019-04-15,30119.849609375,30280.119140625,29810.720703125,29810.720703125,29810.720703125,2010600000,0.0,0.0,False,-0.003311262386461067,-0.0033167567479581777,10.607179899687814,31541.080078125,-0.054860498458328744,0.18088375307235294
2019-04-16,29754.30078125,30142.859375,29665.109375,30129.869140625,30129.869140625,2546200000,0.0,0.0,False,0.010705827634235776,0.01064892602054864,10.731444367013438,31541.080078125,-0.04474199786451605,0.18074149137552717
2019-04-17,30160.689453125,30178.580078125,30004.970703125,30124.6796875,30124.6796875,2035100000,0.0,0.0,False,-0.00017223616540718023,-0.000172250999758883,10.729423788020975,31541.080078125,-0.04490652783977844,0.17998441742445417
2019-04-18,30088.650390625,30101.830078125,29896.859375,29963.259765625,29963.259765625,1569900000,0.0,0.0,False,-0.005358394630233354,-0.005372802317838694,10.666572906579512,31541.080078125,-0.050024295572372646,0.17997797127851423
2019-04-23,29782.94921875,30055.939453125,29755.869140625,29963.240234375,29963.240234375,2006200000,0.0,0.0,False,-6.518399584543033e-07,-6.518401709020614e-07,10.666565301841114,31541.080078125,-0.050024914804496334,0.1799657189260806
2019-04-24,30112.189453125,30112.189453125,29682.869140625,29805.830078125,29805.830078125,1749000000,0.0,0.0,False,-0.005253442385360296,-0.005267290234351699,10.605275673192848,31541.080078125,-0.05501555418209869,0.1800396834897525
2019-04-25,29667.51953125,29849.69921875,29535.19921875,29549.80078125,29549.80078125,1644500000,0.0,0.0,False,-0.008589906612361142,-0.00862701250373384,10.505587438949414,31541.080078125,-0.06313288232180836,0.17953349944260064
2019-04-26,29513.080078125,29672.7890625,29504.140625,29605.009765625,29605.009765625,1411000000,0.0,0.0,False,0.0018683369401946148,0.001866593769615846,10.527083752980243,31541.080078125,-0.061382498877796565,0.17934966941439187
2019-04-29,29730.849609375,29917.109375,29639.380859375,29892.810546875,29892.810546875,1250700000,0.0,0.0,False,0.009721354038672692,0.00967440569890063,10.639142615176395,31541.080078125,-0.05225786584249348,0.1794621062080138
2019-04-30,29828.150390625,29855.759765625,29620.44921875,29699.109375,29699.109375,1359000000,0.0,0.0,False,-0.0064798581441934955,-0.0065009435613425605,10.563722622110015,31541.080078125,-0.05839910042910923,0.1790269603346407
2019-05-02,29643.05078125,29967.740234375,29643.05078125,29944.1796875,29944.1796875,1298900000,0.0,0.0,False,0.008251773122405215,0.008217913383635141,10.659143837638092,31541.080078125,-0.05062922343399756,0.17897100820324985
2019-05-03,29818.48046875,30081.55078125,29678.859375,30081.55078125,30081.55078125,1217400000,0.0,0.0,False,0.004587572449257893,0.004577081611518659,10.712631004689577,31541.080078125,-0.046273916215292865,0.17894740995483396
2019-05-06,29342.380859375,29384.009765625,28956.470703125,29209.8203125,29209.8203125,2934100000,0.0,0.0,False,-0.028978907207581672,-0.02940708817451462,10.373211757648033,31541.080078125,-0.07391185589874016,0.18083659065220598
2019-05-07,29313.580078125,29480.0390625,29156.44921875,29363.01953125,29363.01953125,1997700000,0.0,0.0,False,0.00524478470291867,0.005231078722020771,10.4328618046976,31541.080078125,-0.06905472296700366,0.1806401048635878
2019-05-08,28987.08984375,29252.0,28945.91015625,29003.19921875,29003.19921875,2182800000,0.0,0.0,False,-0.012254199950963995,-0.012329901738111701,10.292761230131097,31541.080078125,-0.08046271253517157,0.1807464585295923
2019-05-09,28839.349609375,28891.109375,28281.98046875,28311.0703125,28311.0703125,2907200000,0.0,0.0,False,-0.02386388139562734,-0.024153236510324052,10.02327211550611,31541.080078125,-0.10240644130208909,0.18206854115469495
2019-05-10,28462.33984375,28833.44921875,28203.220703125,28550.240234375,28550.240234375,2421500000,0.0,0.0,False,0.00844792935184091,0.008412445301117575,10.116395939564024,31541.080078125,-0.09482363433154173,0.18141569452459813
2019-05-14,27951.119140625,28205.9609375,27925.619140625,28122.01953125,28122.01953125,2875300000,0.0,0.0,False,-0.014998847631741308,-0.015112467893718623,9.949662810652395,31541.080078125,-0.10840023672005628,0.18199869270490832
2019-05-15,28171.3203125,28441.490234375,28171.3203125,28268.7109375,28268.7109375,2244900000,0.0,0.0,False,0.005216247221754289,0.005202689729930755,10.006778958867606,31541.080078125,-0.10374943193193054,0.18160639040730794
2019-05-16,28117.48046875,28379.369140625,28050.779296875,28275.0703125,28275.0703125,2372400000,0.0,0.0,False,0.00022496161972362927,0.00022493631965274708,10.009255061690133,31541.080078125,-0.10354780995245971,0.18116913931792103
2019-05-17,28428.0,28428.0,27909.73046875,27946.4609375,27946.4609375,1922200000,0.0,0.0,False,-0.011621876492902139,-0.011689938351094154,9.881306859084313,31541.080078125,-0.11396626658698383,0.18151440594167664
2019-05-20,27959.23046875,27999.599609375,27699.23046875,27787.609375,27787.609375,2260500000,0.0,0.0,False,-0.005684138784344039,-0.00570035498047291,9.819456000742244,31541.080078125,-0.11900260529531392,0.18106301364850413
2019-05-21,27671.400390625,27915.16015625,27598.060546875,27657.240234375,27657.240234375,2229200000,0.0,0.0,False,-0.004691628519230995,-0.004702668752963666,9.768695132406597,31541.080078125,-0.12313591779767863,0.1810551170472093
2019-05-22,27753.5390625,27828.810546875,27640.619140625,27705.939453125,27705.939453125,1705800000,0.0,0.0,False,0.0017608126601682539,0.0017592642469334402,9.787656787129231,31541.080078125,-0.12159192442049005,0.18082820460708285
2019-05-23,27505.529296875,27523.859375,27169.669921875,27267.130859375,27267.130859375,2219400000,0.0,0.0,False,-0.01583806946854882,-0.015964831920756248,9.616801129531817,31541.080078125,-0.13550421254325262,0.18117910979477425
2019-05-24,27368.6796875,27457.58984375,27291.939453125,27353.9296875,27353.9296875,1677000000,0.0,0.0,False,0.003183276912141819,0.003178221012902239,9.650597347448256,31512.630859375,-0.13196934240220026,0.18067689298340012
2019-05-27,27239.080078125,27371.349609375,27105.220703125,27288.08984375,27288.08984375,1264300000,0.0,0.0,False,-0.002406961065637536,-0.002409862453042669,9.624961774307167,31512.630859375,-0.13405865839881792,0.18029638802679046
2019-05-28,27274.830078125,27490.55078125,27230.08984375,27390.810546875,27390.810546875,3043700000,0.0,0.0,False,0.003764305369601706,0.0037572381021600534,9.664957374966004,31512.630859375,-0.13079899075686852,0.18034363761790953
2019-05-29,27226.94921875,27429.369140625,27178.7109375,27235.7109375,27235.7109375,2236900000,0.0,0.0,False,-0.005662468772494766,-0.005678561326603939,9.604567386870272,31512.630859375,-0.13572081432872862,0.18035102709976306
2019-05-30,27319.25,27319.25,27020.73046875,27114.880859375,27114.880859375,1884000000,0.0,0.0,False,-0.004436457649380943,-0.004446327931161356,9.557520672768415,31512.630859375,-0.1395551523332007,0.18035329444186937
2019-05-31,27002.9609375,27155.359375,26850.26953125,26901.08984375,26901.08984375,1829500000,0.0,0.0,False,-0.007884637839044029,-0.00791588595774927,9.474278445785416,31512.630859375,-0.14633944833752488,0.1803872614478459
2019-06-03,26909.7109375,26968.099609375,26735.48046875,26893.859375,26893.859375,1716200000,0.0,0.0,False,-0.00026877977033634703,-0.00026881589809256976,9.471463171630319,31512.630859375,-0.14656889502454595,0.17951192595570667
2019-06-04,26994.080078125,26994.080078125,26671.900390625,26761.51953125,26761.51953125,1527700000,0.0,0.0,False,-0.004920820098918921,-0.004932967199657411,9.41993498519027,31512.630859375,-0.1507684759589517,0.17953174740593622
2019-06-05,27116.080078125,27119.48046875,26803.66015625,26895.439453125,26895.439453125,1894200000,0.0,0.0,False,0.005004197228734242,0.004991717849317406,9.47207839496675,31512.630859375,-0.14651875391979174,0.17954170750801168
2019-06-06,26935.869140625,26984.01953125,26837.669921875,26965.279296875,26965.279296875,1601900000,0.0,0.0,False,0.0025967169590859207,0.002593351314761196,9.499271418531839,31512.630859375,-0.14430250469383343,0.17942551832080536
2019-06-10,27206.609375,27606.419921875,27155.029296875,27578.640625,27578.640625,2272300000,0.0,0.0,False,0.022746336923574306,0.022491496225820626,9.738091383669818,31512.630859375,-0.12483852116094074,0.18066235308044876
2019-06-11,27677.060546875,27857.849609375,27577.91015625,27789.33984375,27789.33984375,1824700000,0.0,0.0,False,0.007639942142724898,0.00761090558273643,9.820129780564349,31512.630859375,-0.11815233809706882,0.18031192731524995
2019-06-12,27603.119140625,27603.119140625,27222.029296875,27308.4609375,27308.4609375,1866900000,0.0,0.0,False,-0.017304437923096327,-0.017455909674727994,9.632893516456727,31512.630859375,-0.1334122162200958,0.1805696474784071
2019-06-13,27217.720703125,27294.7109375,26825.349609375,27294.7109375,27294.7109375,1846300000,0.0,0.0,False,-0.0005035069545468174,-0.0005036337567390994,9.627539780624236,31512.630859375,-0.13384854919595424,0.18056587880538155
2019-06-14,27180.740234375,27275.880859375,27051.75,27118.349609375,27118.349609375,2031100000,0.0,0.0,False,-0.006461373726537545,-0.006482338759156578,9.558871274307977,31512.630859375,-0.13944507742338186,0.17986399305027553
2019-06-17,27252.44921875,27503.099609375,27227.16015625,27227.16015625,27227.16015625,1487300000,0.0,0.0,False,0.0040124324836265934,0.004004404144688654,9.601238032399442,31512.630859375,-0.1359921588980907,0.17988487026434705
2019-06-18,27289.69921875,27584.119140625,27201.01953125,27498.76953125,27498.76953125,1550600000,0.0,0.0,False,0.009975677721852039,0.009926249099692152,9.706992566463299,31512.630859375,-0.12737309512610484,0.18009501550845902
2019-06-19,28224.869140625,28224.869140625,28022.490234375,28202.140625,28202.140625,2076100000,0.0,0.0,False,0.02557827516430078,0.02525662439780568,9.98085896851042,31103.060546875,-0.09326798941548098,0.18176741278978772
2019-06-20,28308.849609375,28563.080078125,28258.01953125,28550.4296875,28550.4296875,1820200000,0.0,0.0,False,0.01234973852272958,0.01227410258793401,10.116469705526494,31103.060546875,-0.08207008617457323,0.18138556171571946
2019-06-21,28581.509765625,28581.509765625,28359.25,28473.7109375,28473.7109375,2171900000,0.0,0.0,False,-0.0026871311864560266,-0.0026907480041580313,10.086598293097481,31103.060546875,-0.08453668427299443,0.1813643621684401
2019-06-24,28400.630859375,28634.48046875,28358.060546875,28513.0,28513.0,1338800000,0.0,0.0,False,0.0013798363896522226,0.00137888529022832,10.101895984859754,30725.150390625,-0.07199803296324891,0.18136536278214055
2019-06-25,28447.9609375,28470.099609375,28066.130859375,28185.98046875,28185.98046875,1852000000,0.0,0.0,False,-0.011469137980920974,-0.01153541579754885,9.974566807959565,30440.169921875,-0.07405311661894132,0.18132187971820501
2019-06-26,28046.16015625,28267.98046875,27985.98046875,28221.98046875,28221.98046875,1431400000,0.0,0.0,False,0.0012772307154584883,0.0012764157501668923,9.988583861775542,30309.490234375,-0.0688731400456708,0.1811030652684366
2019-06-27,28352.939453125,28621.419921875,28287.33984375,28621.419921875,28621.419921875,1679900000,0.0,0.0,False,0.014153487689047672,0.014054262243564295,10.14411064818325,30157.490234375,-0.05093495183326335,0.1816268054351377
2019-06-28,28632.58984375,28632.58984375,28416.9609375,28542.619140625,28542.619140625,1486700000,0.0,0.0,False,-0.0027532100596369125,-0.002757007113445686,10.113428570640966,30157.490234375,-0.053547927271125784,0.17952148138489982
2019-07-02,28904.0390625,28959.060546875,28768.5390625,28875.560546875,28875.560546875,2110400000,0.0,0.0,False,0.011664711097802538,0.011597202824484475,10.243063504223558,30157.490234375,-0.0425078372748271,0.17973561611962427
2019-07-03,28781.970703125,28891.890625,28721.2109375,28855.140625,28855.140625,1291300000,0.0,0.0,False,-0.0007071697133584909,-0.0007074198758053934,10.235112750228005,30157.490234375,-0.043184946733084484,0.179230832748185
2019-07-04,28891.970703125,29007.98046875,28776.48046875,28795.76953125,28795.76953125,928400000,0.0,0.0,False,-0.002057556901960189,-0.002059676580234122,10.211995866444472,30157.490234375,-0.04515364814983325,0.1792366832684103
2019-07-05,28785.529296875,28880.580078125,28714.919921875,28774.830078125,28774.830078125,846900000,0.0,0.0,False,-0.0007271711597176544,-0.0007274356769060377,10.20384282640752,30157.490234375,-0.045847984878860215,0.17877343457631092
2019-07-08,28513.140625,28541.099609375,28194.0703125,28331.689453125,28331.689453125,1250900000,0.0,0.0,False,-0.015400286423824294,-0.015520102561821071,10.031300437833336,30157.490234375,-0.06054219920359494,0.1794177048332344
2019-07-09,28299.73046875,28312.970703125,28080.73046875,28116.279296875,28116.279296875,1218500000,0.0,0.0,False,-0.007603152526657442,-0.007632203838881196,9.947427778037106,30157.490234375,-0.0676850401554081,0.17865230545800673
2019-07-10,28245.08984375,28311.779296875,28144.869140625,28204.689453125,28204.689453125,1013000000,0.0,0.0,False,0.0031444472192245776,0.003139513784312353,9.981851386871417,30157.490234375,-0.06475342497248338,0.17861081382130364
2019-07-11,28347.859375,28582.689453125,28347.859375,28431.80078125,28431.80078125,1067100000,0.0,0.0,False,0.00805225416512556,0.008020007755088371,10.070280045442143,30157.490234375,-0.05722258184329854,0.17806720900633505
2019-07-12,28401.869140625,28603.869140625,28399.66015625,28471.619140625,28471.619140625,1204500000,0.0,0.0,False,0.0014004867184234104,0.0013995069515594766,10.085783825615012,30157.490234375,-0.05590223459074062,0.1775060312035598
2019-07-15,28303.359375,28567.25,28071.189453125,28554.880859375,28554.880859375,1317100000,0.0,0.0,False,0.0029243759667745284,0.0029201082975321272,10.118202825407499,30157.490234375,-0.053141337775292286,0.1772033683713971
2019-07-16,28583.9296875,28634.650390625,28489.41015625,28619.619140625,28619.619140625,1024700000,0.0,0.0,False,0.0022671529105240396,0.002264586797146585,10.143409491302918,30157.490234375,-0.050994664403374634,0.17720248035585198
2019-07-17,28463.76953125,28593.169921875,28377.33984375,28593.169921875,28593.169921875,950400000,0.0,0.0,False,-0.000924163896802388,-0.0009245911995419261,10.133111154563771,30157.490234375,-0.05187170087240578,0.17714488731075922
2019-07-18,28393.0390625,28511.650390625,28376.5,28461.66015625,28461.66015625,925000000,0.0,0.0,False,-0.004599341940201951,-0.004609951457039757,10.081906169505656,30157.490234375,-0.056232467123275676,0.1767194967656537
2019-07-19,28585.150390625,28809.58984375,28551.19921875,28765.400390625,28765.400390625,1261000000,0.0,0.0,False,0.010671908550222042,0.01061536565881146,10.200171258708762,30157.490234375,-0.04616066631974658,0.17703937969255476
2019-07-22,28612.279296875,28649.439453125,28303.55078125,28371.259765625,28371.259765625,1104900000,0.0,0.0,False,-0.013701899492018055,-0.013796636900570184,10.046707637828545,30157.490234375,-0.05923007700136684,0.17709874736355777
2019-07-23,28392.0390625,28489.2890625,28313.7890625,28466.48046875,28466.48046875,950000000,0.0,0.0,False,0.003356238105449716,0.003350618508632355,10.083783018942388,30157.490234375,-0.056072629137337904,0.17703046214106297
2019-07-24,28578.140625,28764.5,28515.919921875,28524.0390625,28524.0390625,1075800000,0.0,0.0,False,0.002021977877215475,0.002019936431323275,10.106194183002545,30157.490234375,-0.05416402887575544,0.17703494129673197
2019-07-25,28575.490234375,28628.509765625,28517.009765625,28594.30078125,28594.30078125,974300000,0.0,0.0,False,0.0024632457765201288,0.0024602169594366446,10.13355146891704,30157.490234375,-0.05183420241460279,0.17705070885283442
2019-07-26,28406.0703125,28487.640625,28338.30078125,28397.740234375,28397.740234375,1320700000,0.0,0.0,False,-0.006874116222624682,-0.006897851796146347,10.05701814214913,30157.490234375,-0.058352004305522454,0.17673571998026721
2019-07-29,28262.80078125,28302.66015625,27945.41015625,28106.41015625,28106.41015625,1563600000,0.0,0.0,False,-0.010258917636423392,-0.010311903025295928,9.943585103724383,30157.490234375,-0.06801229353585525,0.17702310903691093
2019-07-30,28059.8203125,28274.650390625,28059.8203125,28146.5,28146.5,1147600000,0.0,0.0,False,0.0014263594506425115,0.0014253431662777172,9.95919458976099,30157.490234375,-0.06668294406285746,0.17698605117284216
2019-07-31,27931.279296875,27939.720703125,27701.439453125,27777.75,27777.75,1287100000,0.0,0.0,False,-0.013101096051018724,-0.013187672404669388,9.815617128798728,30157.490234375,-0.07891042045874408,0.1773123133864631
2019-08-01,27582.2109375,27754.0390625,27495.890625,27565.69921875,27565.69921875,1736400000,0.0,0.0,False,-0.007633835758835805,-0.0076631226256579634,9.733052484007027,30157.490234375,-0.08594186702813711,0.17747275109410476
2019-08-02,26950.529296875,27043.4609375,26868.9609375,26918.580078125,26918.580078125,2317600000,0.0,0.0,False,-0.023475520627636914,-0.023755460497929936,9.48108848902121,30157.490234375,-0.1073998575835774,0.17842000021608584
2019-08-05,26480.470703125,26502.609375,26086.859375,26151.3203125,26151.3203125,2120700000,0.0,0.0,False,-0.028502980595492167,-0.028917078203823398,9.182346227199004,30157.490234375,-0.13284162212240624,0.1804111199188828
2019-08-06,25472.4296875,26042.23046875,25397.349609375,25976.240234375,25976.240234375,2751900000,0.0,0.0,False,-0.006694884848368998,-0.0067173961197712845,9.114176591721682,30157.490234375,-0.1386471476075951,0.18046733720478403
2019-08-07,25977.720703125,26025.439453125,25738.80078125,25997.029296875,25997.029296875,1671300000,0.0,0.0,False,0.0008003106805460902,0.0007999906027164781,9.122271075272966,30157.490234375,-0.13795779772010675,0.18046731401627342
2019-08-08,25999.44921875,26317.419921875,25999.44921875,26120.76953125,26120.76953125,1658100000,0.0,0.0,False,0.004759783626118841,0.004748491673359792,9.170450895396186,30157.490234375,-0.13385466336067142,0.18052654629528628
2019-08-09,26278.919921875,26313.779296875,25939.30078125,25939.30078125,25939.30078125,1357600000,0.0,0.0,False,-0.006947297237276939,-0.006971542062652394,9.09979374998874,30157.490234375,-0.13987203246498603,0.18058180514658753
2019-08-12,25869.48046875,26069.23046875,25824.720703125,25824.720703125,25824.720703125,1200400000,0.0,0.0,False,-0.004417238501965404,-0.004427023325187413,9.05518055217438,30157.490234375,-0.14367142283979906,0.1804433316698979
2019-08-13,25536.619140625,25616.7109375,25270.91015625,25281.30078125,25281.30078125,1979100000,0.0,0.0,False,-0.021042625324859454,-0.021267177057175613,8.84359315524116,30157.490234375,-0.1616908242439511,0.18031880338879402
2019-08-14,25711.099609375,25717.98046875,25197.380859375,25302.279296875,25302.279296875,1915500000,0.0,0.0,False,0.0008298036484166715,0.0008294595517111858,8.851761404754908,30157.490234375,-0.16099519223140757,0.18031906015007945
2019-08-15,24945.740234375,25552.130859375,24899.9296875,25495.4609375,25495.4609375,2145900000,0.0,0.0,False,0.00763495013071247,0.0076059514079669455,8.92697911177989,30157.490234375,-0.15458943236466638,0.18041067163508392
2019-08-16,25484.9609375,25798.109375,25314.26953125,25734.220703125,25734.220703125,2022500000,0.0,0.0,False,0.009364795020192052,0.009321217181062168,9.019943236331436,30157.490234375,-0.14667233569085725,0.17998159622088422
2019-08-19,25994.80078125,26356.220703125,25994.80078125,26291.83984375,26291.83984375,2144900000,0.0,0.0,False,0.021668390391836656,0.02143696788846557,9.23705927808031,30157.490234375,-0.12818209872845254,0.18127084819158518
2019-08-20,26256.5390625,26347.23046875,26149.400390625,26231.5390625,26231.5390625,1822900000,0.0,0.0,False,-0.0022935169850555326,-0.0022961511235341917,9.213580408749012,30157.490234375,-0.13018162789289434,0.18105750212856725
2019-08-21,26160.5390625,26318.130859375,26075.91015625,26270.0390625,26270.0390625,1701500000,0.0,0.0,False,0.0014676988608357533,0.0014666228435802331,9.228570869079988,30157.490234375,-0.12890499645901865,0.1808813571040615
2019-08-22,26272.91015625,26288.240234375,25977.669921875,26048.720703125,26048.720703125,1780700000,0.0,0.0,False,-0.008424744205688173,-0.008460432950210638,9.142397775918235,30157.490234375,-0.13624374904270453,0.18044842922966514
2019-08-23,26057.880859375,26241.220703125,25940.439453125,26179.330078125,26179.330078125,1621400000,0.0,0.0,False,0.005014041821421733,0.005001513375045792,9.193252182536185,30157.490234375,-0.13191283907689033,0.18041041789304152
2019-08-26,25322.0,25692.279296875,25249.509765625,25680.330078125,25680.330078125,2475600000,0.0,0.0,False,-0.01906083916245649,-0.019244838834797124,8.998960242142504,30157.490234375,-0.14845930883023917,0.18075162067491504
2019-08-27,25715.98046875,25764.609375,25581.73046875,25664.0703125,25664.0703125,2214200000,0.0,0.0,False,-0.0006331603050091505,-0.0006333608356448968,8.992629297425815,30157.490234375,-0.14899847059398785,0.18057375642073692
2019-08-28,25767.080078125,25830.640625,25596.080078125,25615.48046875,25615.48046875,1462100000,0.0,0.0,False,-0.0018933023155852657,-0.0018950968778713917,8.973710229238213,30157.490234375,-0.15060967376017886,0.1805295566126194
2019-08-29,25606.330078125,25714.779296875,25372.490234375,25703.5,25703.5,1784900000,0.0,0.0,False,0.0034361850583821685,0.0034302948638467176,9.007981743304555,30157.490234375,-0.14769101141241925,0.17999446526288038
2019-08-30,26011.640625,26011.640625,25536.150390625,25724.73046875,25724.73046875,2017900000,0.0,0.0,False,0.0008259757912345567,0.000825634860951228,9.016248093943641,30157.490234375,-0.1469870248211942,0.17990256424382778
2019-09-02,25627.830078125,25662.310546875,25502.69921875,25626.55078125,25626.55078125,1295100000,0.0,0.0,False,-0.0038165487338833737,-0.003823850339879871,8.97802059496244,30157.490234375,-0.15024259041159904,0.17981799197951426
2019-09-03,25546.3203125,25736.05078125,25498.109375,25527.849609375,25527.849609375,1149200000,0.0,0.0,False,-0.0038515199613682327,-0.003858956164304969,8.939590049465998,30157.490234375,-0.15351544803694928,0.1797937312601143
2019-09-04,25675.16015625,26654.2109375,25675.16015625,26523.23046875,26523.23046875,2688500000,0.0,0.0,False,0.038991958766846135,0.03825097269045784,9.32715413483413,30157.490234375,-0.12050935729003376,0.18398420846033167
2019-09-05,26512.859375,26697.849609375,26283.119140625,26515.529296875,26515.529296875,1996600000,0.0,0.0,False,-0.0002903557273716828,-0.0002903978887572889,9.32415558648363,30157.490234375,-0.12076472243531433,0.18268229240997955
2019-09-06,26773.130859375,26790.7890625,26563.169921875,26690.759765625,26690.759765625,1895300000,0.0,0.0,False,0.006608597806518235,0.006586856756704774,9.39238377844662,30157.490234375,-0.11495421010858686,0.18278382409244176
2019-09-09,26743.359375,26807.859375,26609.650390625,26681.400390625,26681.400390625,1700900000,0.0,0.0,False,-0.00035065974450276816,-0.00035072124000739435,9.388739587806095,30157.490234375,-0.11526456003914343,0.18276721689631575
2019-09-10,26831.98046875,26870.76953125,26634.470703125,26683.6796875,26683.6796875,1738000000,0.0,0.0,False,8.542643345665901e-05,8.542278482668393e-05,9.38962706077719,30157.490234375,-0.11518898024595492,0.18255863203677364
2019-09-11,26790.640625,27159.509765625,26705.630859375,27159.060546875,27159.060546875,2072200000,0.0,0.0,False,0.017815416199801426,0.017658581648377494,9.574722591025656,30157.490234375,-0.0994257036708659,0.1831814021967008
2019-09-12,27283.98046875,27283.98046875,26967.25,27087.630859375,27087.630859375,1337000000,0.0,0.0,False,-0.0026300500113660696,-0.002633514669045819,9.546910541754936,30157.490234375,-0.10179425910916229,0.18309181665388488
2019-09-13,27154.509765625,27366.44921875,27074.5390625,27352.689453125,27352.689453125,1176500000,0.0,0.0,False,0.009785226147168258,0.009737660861467108,9.65011444655996,30157.490234375,-0.09300511280786061,0.18311156337603668
2019-09-16,27212.890625,27212.890625,26976.30078125,27124.55078125,27124.55078125,2189100000,0.0,0.0,False,-0.008340630352491218,-0.008375608036235922,9.561285778749477,30157.490234375,-0.1005700218935296,0.18142896783136692
2019-09-17,26942.9609375,26951.83984375,26694.369140625,26790.240234375,26790.240234375,1850700000,0.0,0.0,False,-0.01232501690336174,-0.012401599832039126,9.431117753005156,30157.490234375,-0.1116555115770822,0.18157998415685037
2019-09-18,26838.4296875,26891.16015625,26730.630859375,26754.119140625,26754.119140625,1372600000,0.0,0.0,False,-0.0013482930139481208,-0.0013492027788188782,9.417053549811108,30157.490234375,-0.11285326024480213,0.18158525655530175
2019-09-19,26820.73046875,26820.73046875,26372.08984375,26468.94921875,26468.94921875,1330400000,0.0,0.0,False,-0.010658916497160331,-0.010716129664373793,9.306019045877223,30157.490234375,-0.12230928326458079,0.1814061107156723
2019-09-20,26532.880859375,26564.359375,26410.41015625,26435.669921875,26435.669921875,1973000000,0.0,0.0,False,-0.0012572957316879796,-0.0012580867910997068,9.293061332120146,30157.490234375,-0.12341280005647437,0.18126628914967038
2019-09-23,26463.619140625,26483.029296875,26186.009765625,26222.400390625,26222.400390625,1285500000,0.0,0.0,False,-0.008067491078541655,-0.008100209373207561,9.210022151652385,30157.490234375,-0.1304846594715826,0.18142424330009813
2019-09-24,26300.2109375,26391.98046875,26207.26953125,26281.0,26281.0,2089400000,0.0,0.0,False,0.002234715682090993,0.0022322224187999065,9.23283864826918,30157.490234375,-0.12854153990428507,0.1796427262166931
2019-09-25,26162.7109375,26190.560546875,25917.6796875,25945.349609375,25945.349609375,1762600000,0.0,0.0,False,-0.012771598897492464,-0.012853856894653536,9.102148937470727,30157.490234375,-0.13967145781245394,0.1798037520927329
2019-09-26,26075.150390625,26099.640625,25917.580078125,26041.9296875,26041.9296875,1700200000,0.0,0.0,False,0.0037224427336335353,0.0037155315892639733,9.139753608377099,30157.490234375,-0.1364689340820504,0.17938279407538357
2019-09-27,25977.98046875,26017.4609375,25840.66015625,25954.810546875,25954.810546875,984300000,0.0,0.0,False,-0.003345341212053765,-0.003350949376942767,9.105832672750925,30157.490234375,-0.13935774014475444,0.17932078233977536
2019-09-30,25844.7109375,26161.69921875,25786.2890625,26092.26953125,26092.26953125,1343900000,0.0,0.0,False,0.005296088912949193,0.005282113954096794,9.159354061125201,30157.490234375,-0.13479970221431958,0.17899720065267558
2019-10-02,25901.470703125,26092.619140625,25778.220703125,26042.689453125,26042.689453125,1202200000,0.0,0.0,False,-0.001900182660064087,-0.001901990297391931,9.140049432700799,30157.490234375,-0.1364437408176542,0.17898535241277472
2019-10-03,25831.439453125,26192.869140625,25809.470703125,26110.310546875,26110.310546875,1142400000,0.0,0.0,False,0.002596548020576517,0.0025931828137868967,9.166378557983826,30157.490234375,-0.13420147552221784,0.1781461993180668
2019-10-04,26169.509765625,26169.509765625,25612.490234375,25821.029296875,25821.029296875,1137200000,0.0,0.0,False,-0.011079196070098885,-0.011141027481929189,9.053743256617075,30157.490234375,-0.14379382713210953,0.17775350506513482
2019-10-08,25848.73046875,26180.029296875,25761.5,25893.400390625,25893.400390625,1779100000,0.0,0.0,False,0.0028027966243298064,0.0027988761137585326,9.0819218542786,30157.490234375,-0.14139405536106509,0.17738879575753358
2019-10-09,25736.880859375,25866.83984375,25656.66015625,25682.810546875,25682.810546875,1588300000,0.0,0.0,False,-0.0081329543657096,-0.008166207257964991,8.999926043919102,30157.490234375,-0.1483770583269406,0.17753258879599534
2019-10-10,25625.5703125,25809.580078125,25521.94921875,25707.9296875,25707.9296875,1434200000,0.0,0.0,False,0.000978052638715532,0.0009775746568690318,9.009706497973317,30157.490234375,-0.1475441262616466,0.17751348720858695
2019-10-11,25986.8203125,26393.009765625,25976.0703125,26308.439453125,26308.439453125,2031000000,0.0,0.0,False,0.023358931385166537,0.023090287001040533,9.243522545245131,30157.490234375,-0.1276316679981102,0.17749171905685565
2019-10-14,26520.9296875,26636.9296875,26386.41015625,26521.849609375,26521.849609375,2096300000,0.0,0.0,False,0.008111851583984864,0.00807912736614257,9.326616479829363,30157.490234375,-0.12055514556234248,0.17767514745891472
2019-10-15,26609.130859375,26609.130859375,26433.4296875,26503.9296875,26503.9296875,1569200000,0.0,0.0,False,-0.0006756663708954447,-0.0006758947362894962,9.319639132348808,30157.490234375,-0.12114935687554296,0.17683245742288028
2019-10-16,26553.900390625,26698.560546875,26432.4296875,26664.279296875,26664.279296875,1689400000,0.0,0.0,False,0.006050031495919095,0.0060318035382330645,9.382073274126038,30157.490234375,-0.11583228280443125,0.17692309962405212
2019-10-17,26809.0390625,26956.8203125,26729.509765625,26848.490234375,26848.490234375,1403800000,0.0,0.0,False,0.006908528651722756,0.0068847741108525925,9.453798124804623,30157.490234375,-0.10972398479725731,0.1764940758868217
2019-10-18,26910.55078125,26985.080078125,26650.130859375,26719.580078125,26719.580078125,1541900000,0.0,0.0,False,-0.0048013931183717995,-0.00481295683579407,9.403605330427338,30157.490234375,-0.11399854993010328,0.17655913898618214
2019-10-21,26715.220703125,26818.439453125,26658.3203125,26725.6796875,26725.6796875,1045200000,0.0,0.0,False,0.0002282823815780155,0.00022825632911994875,9.405980290229165,30157.490234375,-0.11379629140899972,0.17655803959789151
2019-10-22,26813.810546875,26844.2890625,26698.30078125,26786.19921875,26786.19921875,1496900000,0.0,0.0,False,0.002264471173704319,0.0022619111229017874,9.429544332630524,30157.490234375,-0.11178950865686543,0.1729301717515214
2019-10-23,26771.98046875,26818.990234375,26491.7109375,26566.73046875,26566.73046875,1270800000,0.0,0.0,False,-0.008193351666195836,-0.008227101648699268,9.344091408195101,30157.490234375,-0.11906692956604437,0.1718592896330867
2019-10-24,26651.029296875,26810.4296875,26592.1796875,26797.94921875,26797.94921875,1496700000,0.0,0.0,False,0.008703319750692717,0.00866566419120335,9.434119343251016,30157.490234375,-0.1113998873750982,0.1714939310493141
2019-10-25,26795.640625,26795.640625,26621.1796875,26667.390625,26667.390625,1151200000,0.0,0.0,False,-0.004871962129798013,-0.004883868825684638,9.383284708952903,30157.490234375,-0.11572911347234105,0.17157026203679077
2019-10-28,26770.109375,27005.6796875,26762.69921875,26891.259765625,26891.259765625,1476200000,0.0,0.0,False,0.008394864865973295,0.008359823960443932,9.47045098094949,30157.490234375,-0.10830577887502679,0.17176290546610634
2019-10-29,27027.560546875,27027.560546875,26729.060546875,26786.759765625,26786.759765625,1515300000,0.0,0.0,False,-0.0038860209938391677,-0.0038935911917510274,9.429762588622557,30157.490234375,-0.1117709213384035,0.17176783363139958
2019-10-30,26766.98046875,26809.529296875,26602.94921875,26667.7109375,26667.7109375,1554100000,0.0,0.0,False,-0.004444316116119951,-0.004454221448169788,9.383409426662636,30157.490234375,-0.11571849214750562,0.17028342767088564
2019-10-31,26708.44921875,27009.5,26708.44921875,26906.720703125,26906.720703125,1907600000,0.0,0.0,False,0.008962515237440405,0.008922590272498695,9.476470891865683,30157.490234375,-0.10779310565919087,0.16764558692232653
2019-11-01,26806.439453125,27102.419921875,26800.5703125,27100.759765625,27100.759765625,1421500000,0.0,0.0,False,0.007211546313685924,0.007185667456801254,9.552022446906355,30157.490234375,-0.10135891431926214,0.16773687248203278
2019-11-04,27299.880859375,27547.30078125,27299.4609375,27547.30078125,27547.30078125,1777500000,0.0,0.0,False,0.01647706630687895,0.01634279240221765,9.725888820435706,30157.490234375,-0.08655194556441492,0.16818087987973818
2019-11-05,27601.099609375,27733.0703125,27463.330078125,27683.400390625,27683.400390625,1748600000,0.0,0.0,False,0.0049405787687060165,0.004928414159774096,9.778880919017451,30157.490234375,-0.08203898350035477,0.16784196541387025
2019-11-06,27636.330078125,27750.91015625,27547.76953125,27688.640625,27688.640625,1316700000,0.0,0.0,False,0.00018929157188263268,0.00018927365849357317,9.780921270329747,30157.490234375,-0.08186522121661444,0.16780925519853598
2019-11-07,27690.599609375,27900.80078125,27534.91015625,27847.23046875,27847.23046875,1353600000,0.0,0.0,False,0.0057276139301258855,0.005711273514165372,9.842670225177278,30157.490234375,-0.07660649966792166,0.16761171101408406
2019-11-08,27894.560546875,27894.560546875,27582.2890625,27651.140625,27651.140625,1491800000,0.0,0.0,False,-0.007041628213981688,-0.00706653748134322,9.76632017260477,30157.490234375,-0.08310869339246729,0.16705917988899546
2019-11-11,27361.41015625,27361.41015625,26830.470703125,26926.55078125,26926.55078125,1921700000,0.0,0.0,False,-0.026204699964343714,-0.02655416166163854,9.484191982761601,30157.490234375,-0.10713555498203275,0.1682988076774531
2019-11-12,27064.259765625,27076.669921875,26794.609375,27065.279296875,27065.279296875,1149600000,0.0,0.0,False,0.005152108665978927,0.005138881964941537,9.538207679131775,30157.490234375,-0.10253542033731122,0.16305294419058977
2019-11-13,26761.16015625,26761.16015625,26465.330078125,26571.4609375,26571.4609375,1855000000,0.0,0.0,False,-0.018245455883103223,-0.018413956946090486,9.345933275835197,30157.490234375,-0.11891007073219462,0.1627382198605083
2019-11-14,26444.23046875,26605.9609375,26203.970703125,26323.689453125,26323.689453125,1554700000,0.0,0.0,False,-0.009324721924691914,-0.009368469311371388,9.249460324986616,30157.490234375,-0.12712598931326335,0.1628585598821822
2019-11-15,26529.94921875,26544.650390625,26300.080078125,26326.66015625,26326.66015625,1180300000,0.0,0.0,False,0.00011285284041551158,0.00011284647301276514,9.250617005697016,30157.490234375,-0.12702748300183253,0.1628558280871382
2019-11-18,26442.390625,26702.16015625,26406.349609375,26681.08984375,26681.08984375,1425300000,0.0,0.0,False,0.013462766845336427,0.013372949032659367,9.388618672465556,30157.490234375,-0.11527485754309974,0.16337836940127087
2019-11-19,26671.3203125,27093.80078125,26605.630859375,27093.80078125,27093.80078125,1542600000,0.0,0.0,False,0.01546829383345738,0.015349879328778532,9.549312878614995,30157.490234375,-0.10158966907772904,0.1623127550760234
2019-11-20,26936.7890625,26962.169921875,26804.349609375,26889.609375,26889.609375,1333200000,0.0,0.0,False,-0.007536462229814189,-0.007565004858676685,9.46980838055482,30157.490234375,-0.10836050460359958,0.16249775739902506
2019-11-21,26587.58984375,26587.58984375,26306.01953125,26466.880859375,26466.880859375,1712200000,0.0,0.0,False,-0.015720887192136823,-0.01584577092378411,9.30521370408083,30157.490234375,-0.12237786852678012,0.1631669041750762
2019-11-22,26584.880859375,26690.169921875,26487.669921875,26595.080078125,26595.080078125,1100400000,0.0,0.0,False,0.004843759996924213,0.004832066735834905,9.355129685980412,30157.490234375,-0.1181268775539348,0.16313944150249032
2019-11-25,26873.349609375,27114.220703125,26852.890625,26993.0390625,26993.0390625,1497200000,0.0,0.0,False,0.014963631739628669,0.014852781053416864,9.51008003321752,30157.490234375,-0.10493085290857529,0.16288903325837042
2019-11-26,27183.900390625,27227.869140625,26913.919921875,26913.919921875,26913.919921875,2416400000,0.0,0.0,False,-0.002931094214393859,-0.0029353982835196232,9.47927399843934,30157.490234375,-0.10755438490709746,0.1628928479324176
2019-11-27,26943.51953125,26974.279296875,26866.80078125,26954.0,26954.0,1133700000,0.0,0.0,False,0.0014891951169262452,0.0014880873655137299,9.494879682106747,30157.490234375,-0.10622535925497878,0.16274523335810237
2019-11-28,26763.630859375,26991.80078125,26763.630859375,26893.73046875,26893.73046875,998800000,0.0,0.0,False,-0.002236014367069772,-0.00223851797996716,9.471412980356888,30157.490234375,-0.10822385219260733,0.16148282468979938
2019-11-29,26705.380859375,26705.380859375,26308.099609375,26346.490234375,26346.490234375,2004900000,0.0,0.0,False,-0.020348245663088016,-0.020558123187694535,9.258338096592938,30157.490234375,-0.12636993232467442,0.16271047777063555
2019-12-02,26475.33984375,26511.55078125,26393.08984375,26444.720703125,26444.720703125,1348900000,0.0,0.0,False,0.003728408143785167,0.003721474858210301,9.296585367893977,30157.490234375,-0.12311268286569821,0.1627415381247323
2019-12-03,26315.970703125,26424.119140625,26063.01953125,26391.30078125,26391.30078125,1795500000,0.0,0.0,False,-0.0020200599762313365,-0.0020221030492688394,9.275785647900445,30157.490234375,-0.1248840478387061,0.16271467339157566
2019-12-04,26071.390625,26191.7890625,25995.150390625,26062.560546875,26062.560546875,1502300000,0.0,0.0,False,-0.01245638618194056,-0.012534617290438635,9.147786493547356,30157.490234375,-0.13578483009280384,0.16228132901902145
2019-12-05,26300.509765625,26300.509765625,26134.060546875,26217.0390625,26217.0390625,1228000000,0.0,0.0,False,0.005927219443659926,0.005909722582939612,9.20793465096202,30157.490234375,-0.1306624371342241,0.16238035393954503
2019-12-06,26345.19921875,26520.080078125,26309.33984375,26498.369140625,26498.369140625,1644200000,0.0,0.0,False,0.010730810502830757,0.010673643954442702,9.317474063326774,30157.490234375,-0.12133374048411871,0.1621886471669806
2019-12-09,26513.970703125,26618.25,26432.26953125,26494.73046875,26494.73046875,1301800000,0.0,0.0,False,-0.0001373168233747002,-0.00013732625219285783,9.316057300563147,30157.490234375,-0.12145439614368192,0.16195329738013545
2019-12-10,26378.990234375,26527.08984375,26355.529296875,26436.619140625,26436.619140625,956300000,0.0,0.0,False,-0.002193316448096727,-0.0021957252894963166,9.293430922406314,30157.490234375,-0.12338132466702312,0.16195578314520448
2019-12-11,26410.08984375,26659.98046875,26364.4296875,26645.4296875,26645.4296875,1409600000,0.0,0.0,False,0.007898534444373162,0.00786750430915222,9.374733941097716,30157.490234375,-0.11645732186532487,0.16012782738590442
2019-12-12,26837.939453125,27048.98046875,26837.939453125,26994.140625,26994.140625,1451700000,0.0,0.0,False,0.013087082534968042,0.013002186561865097,9.510508940463197,30157.490234375,-0.10489432591340964,0.16063838353160725
2019-12-13,27494.509765625,27687.759765625,27405.259765625,27687.759765625,27687.759765625,2212200000,0.0,0.0,False,0.025695174010563537,0.025370601251000297,9.780578296627983,30157.490234375,-0.0818944298599118,0.16185519369722456
2019-12-16,27530.5,27715.9296875,27473.3203125,27508.08984375,27508.08984375,1421400000,0.0,0.0,False,-0.0064891462290880275,-0.006510292267945569,9.710621547627031,30157.490234375,-0.08785215115829115,0.16005445397704318
2019-12-17,27630.689453125,27894.720703125,27563.439453125,27843.7109375,27843.7109375,1926200000,0.0,0.0,False,0.012200814220703071,0.012126984204455453,9.841299851317888,30157.490234375,-0.07672320471275951,0.16045368091435894
2019-12-18,27946.740234375,27970.759765625,27775.98046875,27884.2109375,27884.2109375,1842200000,0.0,0.0,False,0.0014545474951563886,0.0014534906656302597,9.857069036860862,30157.490234375,-0.0753802547628385,0.159984602050594
2019-12-19,27908.779296875,27908.779296875,27675.240234375,27800.490234375,27800.490234375,1296800000,0.0,0.0,False,-0.003002441177649029,-0.003006957546515045,9.824471325716013,30157.490234375,-0.07815637115960583,0.16001957062127564
2019-12-20,27834.55078125,27959.51953125,27740.66015625,27871.349609375,27871.349609375,1680000000,0.0,0.0,False,0.0025488534339723756,0.002545610616201088,9.8520613166255,30157.490234375,-0.07580672686065049,0.1592520879746635
2019-12-23,28024.619140625,28024.619140625,27830.080078125,27906.41015625,27906.41015625,1216800000,0.0,0.0,False,0.0012579422010912111,0.0012571516547055562,9.865712582524512,30157.490234375,-0.07464414514040385,0.1587523989527459
2019-12-24,27901.509765625,27921.2890625,27792.66015625,27864.2109375,27864.2109375,484000000,0.0,0.0,False,-0.0015121693730481,-0.0015133138550671055,9.849281784740876,30157.490234375,-0.07604343992329332,0.15790195679179345
2019-12-27,28033.66015625,28226.109375,28000.619140625,28225.419921875,28225.419921875,1375000000,0.0,0.0,False,0.012963187265025988,0.012879884295289334,9.989923056207507,30157.490234375,-0.06406601801026968,0.15840692560797007
2019-12-30,28250.48046875,28418.650390625,28165.130859375,28319.390625,28319.390625,1420400000,0.0,0.0,False,0.003329293359854324,0.0033237635329278798,10.026511734063849,30157.490234375,-0.06095001921876919,0.15805865238981043
2019-12-31,28241.4296875,28298.4609375,28123.859375,28189.75,28189.75,873700000,0.0,0.0,False,-0.0045778041878328235,-0.004588314421551563,9.976034522470464,30157.490234375,-0.06524880615337392,0.15812955856497274
2020-01-02,28249.369140625,28543.51953125,28245.970703125,28543.51953125,28543.51953125,1262700000,0.0,0.0,False,0.012549580299576979,0.012471486996767193,10.113779149081136,30157.490234375,-0.0535180709860702,0.15829146605365513
2020-01-03,28828.359375,28883.30078125,28428.169921875,28451.5,28451.5,1797900000,0.0,0.0,False,-0.003223832686409134,-0.003229040430613542,10.077950184590796,30157.490234375,-0.0565693703659208,0.15826720144554837
2020-01-06,28326.5,28367.869140625,28054.2890625,28226.189453125,28226.189453125,1793400000,0.0,0.0,False,-0.007919109603184316,-0.00795063228296717,9.990222682900406,30157.490234375,-0.06404050092499436,0.1584272102425402
2020-01-07,28352.6796875,28473.080078125,28264.0703125,28322.060546875,28322.060546875,1302700000,0.0,0.0,False,0.003396529804676973,0.0033907746253966854,10.027551301802914,30157.490234375,-0.06086148659041546,0.15829159329701656
2020-01-08,27999.580078125,28198.609375,27857.73046875,28087.919921875,28087.919921875,1709200000,0.0,0.0,False,-0.008267075928761636,-0.008301437713001085,9.936385697882596,30157.490234375,-0.06862541598839689,0.158531514916758
2020-01-09,28367.650390625,28561.0,28325.859375,28561.0,28561.0,1692800000,0.0,0.0,False,0.016842830634694383,0.01670256297477814,10.120585389947726,30157.490234375,-0.05293843161243039,0.15885213238014753
2020-01-10,28665.140625,28665.140625,28504.26953125,28638.19921875,28638.19921875,1448400000,0.0,0.0,False,0.002702959236371205,0.002699312811335372,10.15064387894134,30157.490234375,-0.050378562798744975,0.15633720147030997
2020-01-13,28772.369140625,28971.400390625,28671.83984375,28954.939453125,28954.939453125,1765100000,0.0,0.0,False,0.011060061142658117,0.010999345932184856,10.273970682022437,30157.490234375,-0.0398756916409202,0.1566553031660372
2020-01-14,29149.529296875,29149.529296875,28790.490234375,28885.140625,28885.140625,1643500000,0.0,0.0,False,-0.002410601764096132,-0.0024135119423232213,10.246793628407985,30157.490234375,-0.042190168992402244,0.15514849587029592
2020-01-15,28891.0703125,28972.6796875,28619.099609375,28773.58984375,28773.58984375,1240100000,0.0,0.0,False,-0.0038618742660180283,-0.0038693505569790828,10.203359925519221,30157.490234375,-0.04588911013050956,0.15501897555452995
2020-01-16,28806.119140625,28987.73046875,28709.5703125,28883.0390625,28883.0390625,1620900000,0.0,0.0,False,0.003803808261129138,0.003796592076019589,10.245975358556315,30157.490234375,-0.042259855245590616,0.15505112700097337
2020-01-17,28988.16015625,29101.150390625,28813.130859375,29056.419921875,29056.419921875,1545100000,0.0,0.0,False,0.006002860675423438,0.0059849152872453945,10.313483381792974,30157.490234375,-0.036510674593369985,0.153543701934602
2020-01-20,29169.119140625,29174.919921875,28795.419921875,28795.91015625,28795.91015625,1633400000,0.0,0.0,False,-0.008965652558898918,-0.009006085877290933,10.212050620560941,30157.490234375,-0.04514898512917376,0.15381890995854317
2020-01-21,28449.380859375,28492.029296875,27980.5,27985.330078125,27985.330078125,2236500000,0.0,0.0,False,-0.028149139017544456,-0.028552921497318022,9.896441048971026,30157.490234375,-0.07202721908781606,0.15635261842999815
2020-01-22,28116.5,28393.9296875,27937.6796875,28341.0390625,28341.0390625,1343300000,0.0,0.0,False,0.012710551684828708,0.012630450660790911,10.03494082610466,30157.490234375,-0.060232173093917485,0.15620687116259843
2020-01-23,28109.75,28133.029296875,27706.369140625,27909.119140625,27909.119140625,1753300000,0.0,0.0,False,-0.015240087737167785,-0.015357411416021217,9.86676735974037,30157.490234375,-0.07455431722853367,0.15570017223994612
2020-01-24,27935.419921875,27977.630859375,27774.5,27949.640625,27949.640625,612100000,0.0,0.0,False,0.0014519083949164902,0.0014508553950392253,9.882544910495582,30157.490234375,-0.07321065487267853,0.15568546692922713
2020-01-29,27101.5390625,27333.30078125,27101.5390625,27160.630859375,27160.630859375,2203800000,0.0,0.0,False,-0.028229692689474395,-0.028635811798463293,9.575334011992888,30157.490234375,-0.09937363327350202,0.15816243138701394
2020-01-30,27030.609375,27134.55078125,26330.05078125,26449.130859375,26449.130859375,2223600000,0.0,0.0,False,-0.026196004197539202,-0.02654523193279426,9.298302517824343,30157.490234375,-0.12296644535668388,0.15984138061822775
2020-01-31,26757.609375,26818.83984375,26295.490234375,26312.630859375,26312.630859375,1874300000,0.0,0.0,False,-0.005160850113591464,-0.005174213297292299,9.24515452210543,30157.490234375,-0.12749268407678827,0.15987362881498704
2020-02-03,26189.609375,26512.580078125,26145.58984375,26356.98046875,26356.98046875,2421500000,0.0,0.0,False,0.0016854874608327464,0.0016840686209099712,9.262422601586733,30157.490234375,-0.12602208393631475,0.15973093188954987
2020-02-04,26491.66015625,26730.259765625,26491.66015625,26675.98046875,26675.98046875,2500200000,0.0,0.0,False,0.012103055597670664,0.012030399275121523,9.38662927290053,30157.490234375,-0.11544428062705969,0.16019226340673345
2020-02-05,26869.3203125,26926.119140625,26641.919921875,26786.740234375,26786.740234375,2498900000,0.0,0.0,False,0.0041520410376201244,0.00414344510080481,9.429754983884159,30157.490234375,-0.11177156898016172,0.16019164321528923
2020-02-06,27174.529296875,27608.220703125,27029.490234375,27493.69921875,27493.69921875,2249500000,0.0,0.0,False,0.026392124543312967,0.026049861397523296,9.705018376375069,30157.490234375,-0.08832933360577466,0.1615117849502331
2020-02-07,27356.279296875,27410.580078125,27224.119140625,27404.26953125,27404.26953125,1464500000,0.0,0.0,False,-0.0032527339005371525,-0.0032580355391190513,9.67019780019636,30157.490234375,-0.09129475568848044,0.1615451597018591
2020-02-10,27092.150390625,27314.640625,27044.880859375,27241.33984375,27241.33984375,1612000000,0.0,0.0,False,-0.005945412531948913,-0.005963156863574292,9.606759072476699,30157.490234375,-0.09669738323585786,0.16164707682860474
2020-02-11,27514.25,27674.810546875,27436.990234375,27583.880859375,27583.880859375,1868600000,0.0,0.0,False,0.012574308664321743,0.012495908578953599,9.740131734982116,30157.490234375,-0.08533897731537599,0.16208545828746143
2020-02-12,27717.220703125,27892.48046875,27614.830078125,27823.66015625,27823.66015625,1796600000,0.0,0.0,False,0.008692732472903808,0.008655168207752468,9.833492826878059,30157.490234375,-0.07738807374178591,0.1619560970612231
2020-02-13,27953.650390625,27953.650390625,27695.599609375,27730.0,27730.0,1617000000,0.0,0.0,False,-0.003366205442563275,-0.0033718838588289736,9.797025064362252,30157.490234375,-0.08049377502933008,0.161991201308539
2020-02-14,27698.560546875,27960.66015625,27695.58984375,27815.599609375,27815.599609375,1445300000,0.0,0.0,False,0.0030868953975837776,0.0030821407182715045,9.830354351341029,30157.490234375,-0.07765535549541847,0.16200653105482296
2020-02-17,27766.7109375,28055.580078125,27766.7109375,27959.599609375,27959.599609375,1413000000,0.0,0.0,False,0.005176951136133923,0.005163596794620918,9.886422566604937,30157.490234375,-0.07288042234014336,0.162080248291645
2020-02-18,27766.5,27771.30078125,27496.25,27530.19921875,27530.19921875,1592200000,0.0,0.0,False,-0.015357887688814409,-0.015477041588344813,9.719230111494044,30157.490234375,-0.08711902068794453,0.16265632413934894
2020-02-19,27486.4609375,27697.4609375,27448.599609375,27655.810546875,27655.810546875,1471500000,0.0,0.0,False,0.004562674142926326,0.0045522966992154875,9.768138465555834,30157.490234375,-0.08295384224806812,0.1627182367468805
2020-02-20,27767.279296875,27767.279296875,27383.130859375,27609.16015625,27609.16015625,1582100000,0.0,0.0,False,-0.0016868205886040322,-0.0016882448723525496,9.749974547891195,30157.490234375,-0.08450073458766427,0.1623088500978399
2020-02-21,27450.4609375,27484.529296875,27264.779296875,27308.810546875,27308.810546875,1773600000,0.0,0.0,False,-0.010878621721023607,-0.010938226599757166,9.633029641274055,30157.490234375,-0.0944601047819601,0.16265333766394438
2020-02-24,27105.349609375,27105.349609375,26813.220703125,26820.880859375,26820.880859375,2044700000,0.0,0.0,False,-0.017867116059942623,-0.018028660087995703,9.443048066604602,30157.490234375,-0.110639491186729,0.1625617507963853
2020-02-25,26722.390625,26914.05078125,26667.0390625,26893.23046875,26893.23046875,1924000000,0.0,0.0,False,0.002697510561056493,0.0026938788091031137,9.471218299053888,30157.490234375,-0.10824043182161869,0.16178194900842008
2020-02-26,26479.900390625,26776.060546875,26479.900390625,26696.490234375,26696.490234375,2040000000,0.0,0.0,False,-0.007315604371278983,-0.007342494630868828,9.394615008692712,30157.490234375,-0.11476419201671428,0.16189023873883596
2020-02-27,26529.169921875,26849.5703125,26419.970703125,26778.619140625,26778.619140625,2110400000,0.0,0.0,False,0.003076393395872179,0.003071670980568338,9.426592933658089,30157.490234375,-0.11204085842324485,0.16159316030757404
2020-02-28,26249.060546875,26313.55078125,25989.41015625,26129.9296875,26129.9296875,3191400000,0.0,0.0,False,-0.024224156209044168,-0.02452238719380672,9.174017517705039,30157.490234375,-0.13355091937604902,0.1633110933669716
2020-03-02,26077.73046875,26375.91015625,26077.73046875,26291.6796875,26291.6796875,2201500000,0.0,0.0,False,0.006190219489085713,0.006171138782446373,9.236996919225437,30157.490234375,-0.12818740939087025,0.16329799882903695
2020-03-03,26419.130859375,26527.75,26233.390625,26284.8203125,26284.8203125,2136300000,0.0,0.0,False,-0.00026089527491324205,-0.00026092931400603246,9.23432613509991,30157.490234375,-0.12841486117637002,0.16321216220453316
2020-03-04,26321.560546875,26372.48046875,26038.390625,26222.0703125,26222.0703125,1957100000,0.0,0.0,False,-0.002387309452907216,-0.0023901636195433652,9.20989363157345,30157.490234375,-0.13049560461729715,0.16310920033876264
2020-03-05,26348.16015625,26805.580078125,26315.359375,26767.869140625,26767.869140625,2522800000,0.0,0.0,False,0.0208144826712946,0.020600821077587653,9.422407285643597,30157.490234375,-0.11239732044698936,0.16447194214357047
2020-03-06,26397.779296875,26408.80078125,26084.23046875,26146.669921875,26146.669921875,2646500000,0.0,0.0,False,-0.023206898370824014,-0.023480418424772977,9.18053553898633,30157.490234375,-0.1329958256250472,0.16602048583722864
2020-03-09,25134.01953125,25321.279296875,24948.380859375,25040.4609375,25040.4609375,4677900000,0.0,0.0,False,-0.04230783452272502,-0.04322888304845566,8.749819126050175,30157.490234375,-0.16967689476501457,0.17111818728469472
2020-03-10,25285.6796875,25578.609375,24978.970703125,25392.509765625,25392.509765625,3225700000,0.0,0.0,False,0.014059199189811133,0.013961285308833095,8.886893775207945,30157.490234375,-0.15800321683661323,0.17164566095120254
2020-03-11,25459.9609375,25493.23046875,25140.380859375,25231.609375,25231.609375,2627600000,0.0,0.0,False,-0.0063365296345310185,-0.006356690650811755,8.82424517980788,30157.490234375,-0.16333855440530787,0.1717452168013845
2020-03-12,24657.669921875,24657.669921875,24117.939453125,24309.0703125,24309.0703125,3748900000,0.0,0.0,False,-0.036562830725101136,-0.03724800417786129,8.465042966296673,30157.490234375,-0.1939292652148049,0.1754625755817701
2020-03-13,22519.3203125,24184.48046875,22519.3203125,24032.91015625,24032.91015625,5495200000,0.0,0.0,False,-0.011360375065762818,-0.011425397045007729,8.357516528185982,30157.490234375,-0.20308653109149977,0.17559646455235817
2020-03-16,23317.810546875,23631.529296875,22842.25,23063.5703125,23063.5703125,4067000000,0.0,0.0,False,-0.040333852098969114,-0.041169817606785,7.980091840524469,30157.490234375,-0.23522912108213168,0.17908032181771402
2020-03-17,23001.759765625,23401.19921875,22676.4609375,23263.73046875,23263.73046875,3638000000,0.0,0.0,False,0.008678628396988408,0.008641185580469063,8.058026720579209,30157.490234375,-0.22859195881516536,0.1790212427655581
2020-03-18,23023.33984375,23425.029296875,22167.419921875,22291.8203125,22291.8203125,4217200000,0.0,0.0,False,-0.04177791509214568,-0.04267570647076075,7.679601249344463,30157.490234375,-0.26081977846118376,0.18299921332772862
2020-03-19,22221.380859375,22380.33984375,21139.259765625,21709.130859375,21709.130859375,5628400000,0.0,0.0,False,-0.026139159788501454,-0.026486860073321534,7.452723765387372,30157.490234375,-0.2801413283844868,0.18470026063921266
2020-03-20,22147.33984375,22805.0703125,22147.33984375,22805.0703125,22805.0703125,4528200000,0.0,0.0,False,0.050482880232477045,0.04924994438999753,7.879441606873636,30157.490234375,-0.2438007892810108,0.1917409896477257
2020-03-23,21659.55078125,22064.310546875,21659.55078125,21696.130859375,21696.130859375,3479000000,0.0,0.0,False,-0.04862688156313921,-0.0498489501268109,7.447662051509381,30157.490234375,-0.2805723987387825,0.19748947739846473
2020-03-24,22497.5703125,22753.009765625,22383.25,22663.490234375,22663.490234375,3614100000,0.0,0.0,False,0.044586722917095534,0.04362132673164237,7.824315618697293,30157.490234375,-0.2484954796224378,0.20217108925816019
2020-03-25,23255.91015625,23569.44921875,23062.23046875,23527.189453125,23527.189453125,3605400000,0.0,0.0,False,0.03810971786860873,0.037401480379882744,8.160607797309405,30157.490234375,-0.2198558543738648,0.2058917682814527
2020-03-26,23604.830078125,23604.830078125,23163.669921875,23352.33984375,23352.33984375,2519500000,0.0,0.0,False,-0.007431810319858512,-0.007459563813472782,8.092527897745185,30157.490234375,-0.22565373768630625,0.2059572069069878
2020-03-27,23768.41015625,23791.19921875,23354.009765625,23484.279296875,23484.279296875,2199700000,0.0,0.0,False,0.005649945744529372,0.005634044666442044,8.143900187048065,30157.490234375,-0.2212787233167548,0.20591321235368923
2020-03-30,23020.849609375,23491.509765625,22973.330078125,23175.109375,23175.109375,2553400000,0.0,0.0,False,-0.01316497380935766,-0.013252400235899122,8.023520980570195,30157.490234375,-0.23153056852907927,0.20627402378484452
2020-03-31,23613.26953125,23627.529296875,23238.0390625,23603.48046875,23603.48046875,2876300000,0.0,0.0,False,0.01848410235388598,0.018315347681102885,8.190312665967493,30157.490234375,-0.21732610090193827,0.20624624322083784
2020-04-01,23365.900390625,23540.009765625,22947.640625,23085.7890625,23085.7890625,2880000000,0.0,0.0,False,-0.021932841935552783,-0.0221769425273589,7.98874299092652,30157.490234375,-0.2344923638179388,0.20732712297181868
2020-04-02,22838.669921875,23280.060546875,22756.130859375,23280.060546875,23280.060546875,2560900000,0.0,0.0,False,0.00841519793189871,0.00837998755076031,8.064385042354134,30157.490234375,-0.22805046554108688,0.20743143658818086
2020-04-03,23072.94921875,23236.109375,23030.580078125,23236.109375,23236.109375,1870600000,0.0,0.0,False,-0.001887932026057415,-0.0018897164159498321,8.047272099536158,30157.490234375,-0.22950785378969196,0.20742070836209295
2020-04-06,23558.830078125,23832.9296875,23271.470703125,23749.119140625,23749.119140625,1834000000,0.0,0.0,False,0.02207812664959108,0.021837933722366663,8.247018918783029,30157.490234375,-0.2124968306031455,0.20841969523214468
2020-04-07,24093.05078125,24262.009765625,23796.029296875,24253.2890625,24253.2890625,2535000000,0.0,0.0,False,0.021228994595112072,0.021006798652624992,8.443323833430773,30157.490234375,-0.19577893007638614,0.20877308277188159
2020-04-08,24191.3203125,24191.3203125,23897.400390625,23970.369140625,23970.369140625,1840900000,0.0,0.0,False,-0.011665218731608862,-0.01173379119245413,8.333165395360387,30157.490234375,-0.20516034476561362,0.20904116953582827
2020-04-09,24181.3203125,24308.689453125,24045.1796875,24300.330078125,24300.330078125,1725300000,0.0,0.0,False,0.013765367381880722,0.013671485278958118,8.46163984586338,30157.490234375,-0.19421908490162487,0.20914376257547906
2020-04-14,24347.609375,24546.390625,24283.130859375,24435.400390625,24435.400390625,2050400000,0.0,0.0,False,0.0055583735721183025,0.005542982819098989,8.514231174731528,30157.490234375,-0.18974025355822477,0.20923664035393588
2020-04-15,24499.859375,24603.599609375,24090.5,24145.33984375,24145.33984375,1906600000,0.0,0.0,False,-0.011870505178473989,-0.01194152218975752,8.401292444302678,30157.490234375,-0.1993584460742709,0.2094617148173849
2020-04-16,24025.44921875,24102.91015625,23854.7890625,24006.44921875,24006.44921875,1865500000,0.0,0.0,False,-0.0057522745962075295,-0.005768882647728434,8.347213628603798,30129.869140625,-0.20323420235564882,0.20949156642277433
2020-04-17,24457.830078125,24666.640625,24308.779296875,24380.0,24380.0,1937600000,0.0,0.0,False,0.015560434525162536,0.015440612355329892,8.492660334264395,30129.869140625,-0.190836180329515,0.21013022841312806
2020-04-20,24503.560546875,24503.560546875,24225.55078125,24330.01953125,24330.01953125,1375100000,0.0,0.0,False,-0.0020500602440525206,-0.0020521644939391842,8.473199808702825,30129.869140625,-0.19249501490714704,0.2099590994734962
2020-04-21,24247.83984375,24247.83984375,23676.130859375,23793.55078125,23793.55078125,2160700000,0.0,0.0,False,-0.022049663762536142,-0.02229639118000396,8.264318938165605,30129.869140625,-0.21030022831501627,0.21101564009564583
2020-04-22,23540.5390625,23939.2890625,23483.310546875,23893.359375,23893.359375,1668400000,0.0,0.0,False,0.004194775074456425,0.004186001532293549,8.303180672329237,30129.869140625,-0.20698761539644817,0.21106013614757088
2020-04-23,23983.650390625,24107.880859375,23806.30078125,23977.3203125,23977.3203125,1814300000,0.0,0.0,False,0.003513986299802152,0.003507826675616918,8.335871921756386,30124.6796875,-0.20406389175818518,0.21078923318582382
2020-04-24,23844.55078125,23957.169921875,23730.490234375,23831.330078125,23831.330078125,1301700000,0.0,0.0,False,-0.006088680155759141,-0.006107291753947693,8.279028783649679,30081.55078125,-0.2077758805912625,0.2108540581883407
2020-04-27,24030.66015625,24318.810546875,24030.5390625,24280.140625,24280.140625,1592700000,0.0,0.0,False,0.018832794703597555,0.01865765314533378,8.453778827780926,30081.55078125,-0.19285608639119933,0.2117197108514478
2020-04-28,24401.119140625,24582.66015625,24176.880859375,24575.9609375,24575.9609375,1687600000,0.0,0.0,False,0.012183632585530013,0.012110009528325553,8.568960195563472,30081.55078125,-0.18302214150414298,0.21211297611927102
2020-04-29,24786.01953125,24855.470703125,24549.619140625,24643.58984375,24643.58984375,1648000000,0.0,0.0,False,0.002751831613908795,0.002748052257141122,8.595292362741858,30081.55078125,-0.18077395600527058,0.21209139259693668
2020-05-04,23895.109375,23897.529296875,23584.94921875,23613.80078125,23613.80078125,2556800000,0.0,0.0,False,-0.04178729921368052,-0.042685499782388114,8.19433100973722,30081.55078125,-0.21500719982931815,0.21590060797489233
2020-05-05,23755.76953125,23928.44921875,23697.880859375,23868.66015625,23868.66015625,1333000000,0.0,0.0,False,0.010792814649404736,0.01073498792868268,8.293563720150589,30081.55078125,-0.2065349180359588,0.21619547406112904
2020-05-06,23868.01953125,24235.029296875,23868.01953125,24137.48046875,24137.48046875,1890000000,0.0,0.0,False,0.011262480203758196,0.011199530677830118,8.39823229757115,30081.55078125,-0.19759853325796528,0.21627597663388343
2020-05-07,24120.810546875,24120.810546875,23913.5,23980.630859375,23980.630859375,1317100000,0.0,0.0,False,-0.006498176542413692,-0.006519381604344089,8.337160924914919,30081.55078125,-0.20281267964674676,0.2162764641862785
2020-05-08,24193.359375,24263.73046875,24097.119140625,24230.169921875,24230.169921875,1274100000,0.0,0.0,False,0.010405858960230274,0.01035209069155849,8.434322104588556,30081.55078125,-0.19451726082626697,0.21637723769193445
2020-05-11,24470.1796875,24766.830078125,24470.1796875,24602.060546875,24602.060546875,1458200000,0.0,0.0,False,0.015348246677554522,0.015231653823275728,8.579122407485286,29363.01953125,-0.16214132811879522,0.2169105045324234
2020-05-12,24358.0,24411.0390625,24136.19921875,24245.6796875,24245.6796875,1479600000,0.0,0.0,False,-0.014485813442169926,-0.01459175720344511,8.440361027350745,29363.01953125,-0.17427839253057065,0.21549334129513542
2020-05-13,24111.669921875,24320.19921875,23979.369140625,24180.30078125,24180.30078125,1359000000,0.0,0.0,False,-0.002696517775235052,-0.002700159928184633,8.414904926035858,29056.419921875,-0.1678155517347144,0.21542167295161374
2020-05-14,24038.0703125,24081.189453125,23790.26953125,23829.740234375,23829.740234375,1697700000,0.0,0.0,False,-0.014497774450631828,-0.014603894097271643,8.278409757944047,29056.419921875,-0.179880374166988,0.2155543557170196
2020-05-15,23834.6796875,23985.119140625,23671.609375,23797.470703125,23797.470703125,1509500000,0.0,0.0,False,-0.0013541705000816862,-0.0013550882175441701,8.265845209162169,29056.419921875,-0.18099095597082915,0.21429608581354878
2020-05-18,23736.669921875,23952.05078125,23722.169921875,23934.76953125,23934.76953125,1645100000,0.0,0.0,False,0.005769471463493492,0.005752891803028523,8.319304238681578,29056.419921875,-0.17626570666295982,0.21419928926749313
2020-05-19,24489.55078125,24552.55078125,24314.44921875,24388.130859375,24388.130859375,2023000000,0.0,0.0,False,0.018941537228218452,0.018764379904052966,8.49582618685966,29056.419921875,-0.16066291287955603,0.21459862576417074
2020-05-20,24462.900390625,24514.869140625,24315.75,24399.94921875,24399.94921875,1432000000,0.0,0.0,False,0.00048459471712480884,0.00048447733902388365,8.500427814064548,29056.419921875,-0.16025617456125063,0.2145248161602311
2020-05-21,24528.91015625,24528.91015625,24208.16015625,24280.029296875,24280.029296875,1474300000,0.0,0.0,False,-0.004914761125111244,-0.004926878281826771,8.453735480772057,29056.419921875,-0.16438331486956914,0.214569120252387
2020-05-22,23756.91015625,23756.91015625,22878.259765625,22930.140625,22930.140625,3681000000,0.0,0.0,False,-0.055596665694663705,-0.05720194316992125,7.928139309681791,29056.419921875,-0.21084081636164875,0.2212568600683398
2020-05-25,22725.69921875,22968.650390625,22519.73046875,22952.240234375,22952.240234375,1769000000,0.0,0.0,False,0.0009637799321171592,0.0009633157944321686,7.936744071179609,29056.419921875,-0.2100802405772122,0.22120600025337536
2020-05-26,23198.33984375,23481.48046875,23165.490234375,23384.66015625,23384.66015625,1421100000,0.0,0.0,False,0.018839987620353327,0.01866471307842824,8.105112218846898,29056.419921875,-0.1951981620886144,0.22202565105122615
2020-05-27,23515.140625,23515.140625,23134.609375,23301.359375,23301.359375,1837100000,0.0,0.0,False,-0.0035621976412488765,-0.0035685573748437615,8.072678009577615,29056.419921875,-0.19806502529729508,0.22203340955951814
2020-05-28,23206.75,23451.779296875,22779.619140625,23132.759765625,23132.759765625,2356800000,0.0,0.0,False,-0.00723561259502703,-0.007261916600371351,8.00703162630089,29056.419921875,-0.20386751610064657,0.22160647932781175
2020-05-29,22781.109375,23089.76953125,22781.109375,22961.470703125,22961.470703125,3621400000,0.0,0.0,False,-0.007404609922700756,-0.007432160130031459,7.940338070546703,29056.419921875,-0.20976256659071213,0.22168009231111635
2020-06-01,23539.91015625,23806.3203125,23539.91015625,23732.51953125,23732.51953125,2569100000,0.0,0.0,False,0.0335801150585735,0.0330286153342156,8.240555651618207,29056.419921875,-0.18322630265323647,0.22429072446050038
2020-06-02,23792.240234375,23995.939453125,23766.150390625,23995.939453125,23995.939453125,1813300000,0.0,0.0,False,0.011099534608120187,0.011038386832369027,8.343121518871603,29056.419921875,-0.1741604947325338,0.22454902716578656
2020-06-03,24303.560546875,24364.009765625,24219.9609375,24325.619140625,24325.619140625,2455100000,0.0,0.0,False,0.013738978136030644,0.013645454019483971,8.471486461141659,29056.419921875,-0.16281430382579365,0.22493252025984314
2020-06-04,24643.83984375,24643.83984375,24204.099609375,24366.30078125,24366.30078125,1888900000,0.0,0.0,False,0.001672378424977472,0.0016709815573566354,8.487326370751738,29056.419921875,-0.16141421252981214,0.22490399024151825
2020-06-05,24388.1796875,24810.220703125,24253.560546875,24770.41015625,24770.41015625,2397600000,0.0,0.0,False,0.01658476510767537,0.016448739795684012,8.64467145011051,29056.419921875,-0.1475064642219841,0.22540864403162442
2020-06-08,25018.05078125,25018.779296875,24678.55078125,24776.76953125,24776.76953125,2123400000,0.0,0.0,False,0.0002567327290863286,0.00025669977887871374,8.647147552933037,29056.419921875,-0.14728760123001539,0.22540915777769008
2020-06-09,24906.009765625,25253.669921875,24837.73046875,25057.220703125,25057.220703125,2203400000,0.0,0.0,False,0.011319117753477714,0.011255535884039375,8.75634475206986,29056.419921875,-0.13763564917848736,0.2256543359913302
2020-06-10,25179.029296875,25303.779296875,24968.30078125,25049.73046875,25049.73046875,1971300000,0.0,0.0,False,-0.0002989251866255538,-0.00029896987366476293,8.753428334894064,29056.419921875,-0.13789343160299594,0.22559479436421623
2020-06-11,24997.83984375,25059.3203125,24480.150390625,24480.150390625,24480.150390625,1839000000,0.0,0.0,False,-0.022737972324115896,-0.02300046670930991,8.531655151349995,29056.419921875,-0.1574959868956456,0.22670145196801325
2020-06-12,23920.69921875,24317.720703125,23895.029296875,24301.380859375,24301.380859375,1824500000,0.0,0.0,False,-0.00730263206709969,-0.007329426812459731,8.462048980789211,29056.419921875,-0.16364848371840157,0.22562589279987533
2020-06-15,23991.380859375,24242.970703125,23684.9609375,23776.94921875,23776.94921875,2104500000,0.0,0.0,False,-0.02158032268453114,-0.021816583082601378,8.257854910526941,29056.419921875,-0.1816972193174553,0.22647094161599263
2020-06-16,24318.150390625,24534.76953125,24302.25,24344.08984375,24344.08984375,1611600000,0.0,0.0,False,0.02385253969221446,0.02357251204089291,8.478678262245047,29056.419921875,-0.16217861976097558,0.2271466965688876
2020-06-17,24363.390625,24532.009765625,24195.8203125,24481.41015625,24481.41015625,1278300000,0.0,0.0,False,0.005640807004138493,0.005624957228061041,8.532145656976695,29056.419921875,-0.1574526310511063,0.2272257101330362
2020-06-18,24386.310546875,24464.939453125,24121.890625,24464.939453125,24464.939453125,1811300000,0.0,0.0,False,-0.0006727840847352562,-0.0006730105055081501,8.525732581085302,29056.419921875,-0.1580194835115707,0.22714258467625817
2020-06-19,24373.359375,24776.5390625,24334.359375,24643.890625,24643.890625,2390300000,0.0,0.0,False,0.0073145969650925124,0.00728797504098455,8.595409475713192,29056.419921875,-0.15186073538099742,0.22722960383974117
2020-06-22,24528.529296875,24628.94921875,24391.169921875,24511.33984375,24511.33984375,1612300000,0.0,0.0,False,-0.005378646710740287,-0.005393163708895092,8.543799158098441,29056.419921875,-0.1564225768468901,0.22705165486612436
2020-06-23,24541.439453125,24907.33984375,24184.880859375,24907.33984375,24907.33984375,1549100000,0.0,0.0,False,0.01615578758747338,0.01602667164143634,8.697986750074186,29056.419921875,-0.1427939191848402,0.22616497989380835
2020-06-24,25034.869140625,25071.3203125,24770.94921875,24781.580078125,24781.580078125,1431900000,0.0,0.0,False,-0.005049104658061521,-0.005061894456502645,8.649020600000568,29056.419921875,-0.14712204240040272,0.22584993118694324
2020-06-26,24697.98046875,24756.580078125,24537.76953125,24549.990234375,24549.990234375,1509300000,0.0,0.0,False,-0.009345241224324785,-0.009389181963228436,8.558848174915084,29056.419921875,-0.15509239264908037,0.22601391956933808
2020-06-29,24627.640625,24627.640625,24148.619140625,24301.279296875,24301.279296875,1835900000,0.0,0.0,False,-0.010130795781407409,-0.010182461532631148,8.462009436149541,29056.419921875,-0.1636519790733102,0.2262115002478895
2020-06-30,24468.240234375,24598.609375,24271.76953125,24427.189453125,24427.189453125,1892300000,0.0,0.0,False,0.005181215141467632,0.005167838830100209,8.511034142708828,29056.419921875,-0.15931868004374838,0.2260159900239183
2020-07-02,24563.5703125,25124.189453125,24563.5703125,25124.189453125,25124.189453125,2746500000,0.0,0.0,False,0.028533777958267503,0.02813427153393016,8.782419879090384,29056.419921875,-0.1353308659264536,0.22786306636006717
2020-07-03,25319.279296875,25453.580078125,25182.599609375,25373.119140625,25373.119140625,2320600000,0.0,0.0,False,0.009907968890476404,0.009859206791077442,8.879343790925988,29056.419921875,-0.12676375104549764,0.22763104100712048
2020-07-06,25545.5390625,26453.609375,25543.150390625,26339.16015625,26339.16015625,4883400000,0.0,0.0,False,0.038073403993845956,0.037366499000461934,9.255484038272007,29056.419921875,-0.0935166745569822,0.23084139336983558
2020-07-07,26571.080078125,26782.619140625,25911.740234375,25975.66015625,25975.66015625,3913800000,0.0,0.0,False,-0.013800743753545452,-0.01389685935336249,9.11395073099124,29056.419921875,-0.10602681864828312,0.23093046824782898
2020-07-08,26078.609375,26299.83984375,25849.779296875,26129.1796875,26129.1796875,2582700000,0.0,0.0,False,0.0059101301112864935,0.005892733801637164,9.173725495750539,29056.419921875,-0.10074332083049364,0.23101395518278062
2020-07-09,26351.130859375,26374.939453125,26016.75,26210.16015625,26210.16015625,2452700000,0.0,0.0,False,0.003099235020712854,0.00309444229183154,9.205256262098088,29056.419921875,-0.0979563130378015,0.23103184966497312
2020-07-10,25931.779296875,26137.91015625,25570.359375,25727.41015625,25727.41015625,2142200000,0.0,0.0,False,-0.01841842999516674,-0.018590161225395394,9.017291464051898,29056.419921875,-0.11457054153869695,0.23174345363615478
2020-07-13,25848.80078125,26103.83984375,25715.240234375,25772.119140625,25772.119140625,2127300000,0.0,0.0,False,0.001737795763486094,0.0017362875434943678,9.034699470719731,29056.419921875,-0.11303184597691707,0.23125828586285874
2020-07-14,25663.16015625,25663.16015625,25254.3203125,25477.890625,25477.890625,2180300000,0.0,0.0,False,-0.011416543359106357,-0.011482212377462681,8.920137889116658,29056.419921875,-0.12315795636546811,0.2314110863433862
2020-07-15,25888.779296875,25888.779296875,25299.359375,25481.580078125,25481.580078125,1849300000,0.0,0.0,False,0.00014480999150601193,0.00014479950755130066,8.92157442420012,29056.419921875,-0.12303098087657716,0.23138589863271497
2020-07-16,25549.400390625,25576.490234375,24919.94921875,24970.689453125,24970.689453125,1935100000,0.0,0.0,False,-0.020049409158837128,-0.020253126097542255,8.722652719069478,29056.419921875,-0.14061369156060677,0.23207333341594158
2020-07-17,25142.060546875,25263.970703125,25015.279296875,25089.169921875,25089.169921875,1362500000,0.0,0.0,False,0.004744781635781958,0.0047335606395154314,8.768784583142004,29056.419921875,-0.13653609118628107,0.2321235918513543
2020-07-20,25019.599609375,25222.109375,24766.169921875,25057.990234375,25057.990234375,1650600000,0.0,0.0,False,-0.0012427548458993076,-0.0012435277060863295,8.756644378762758,29056.419921875,-0.13760916514321841,0.23210116980370812
2020-07-21,25427.060546875,25635.66015625,25378.380859375,25635.66015625,25635.66015625,1752200000,0.0,0.0,False,0.023053322172763124,0.022791608947149888,8.981567444951454,29056.419921875,-0.11772819138842694,0.23326983585928784
2020-07-22,25575.25,25779.66015625,25057.939453125,25057.939453125,25057.939453125,2390100000,0.0,0.0,False,-0.02253582313089575,-0.02279363549840091,8.756624606442921,29056.419921875,-0.13761091282067273,0.2343239426614334
2020-07-23,25235.900390625,25346.359375,24992.369140625,25263.0,25263.0,1910000000,0.0,0.0,False,0.008183456076210849,0.008150153164778365,8.836467515361825,29056.419921875,-0.1305535896051372,0.23444338549373844
2020-07-24,25040.759765625,25101.099609375,24598.4609375,24705.330078125,24705.330078125,3029700000,0.0,0.0,False,-0.02207457237362942,-0.022321861725275623,8.619331701293115,29056.419921875,-0.14974624731639086,0.235181590697495
2020-07-27,24909.9609375,24972.4609375,24526.91015625,24603.259765625,24603.259765625,1491200000,0.0,0.0,False,-0.00413150976640364,-0.00414006803338806,8.579589338422947,29056.419921875,-0.1532590789995245,0.23483644263911915
2020-07-28,24942.740234375,24942.740234375,24642.349609375,24772.759765625,24772.759765625,1358400000,0.0,0.0,False,0.00688933099169331,0.006865707986675236,8.645586300139838,29056.419921875,-0.1474256005305411,0.23492058755462986
2020-07-29,24710.509765625,24905.439453125,24671.509765625,24883.140625,24883.140625,1080300000,0.0,0.0,False,0.004455735268065197,0.004445837868911906,8.688564479198538,29056.419921875,-0.1436267547101756,0.2349588187309941
2020-07-30,24979.240234375,25197.310546875,24616.05078125,24710.58984375,24710.58984375,1779700000,0.0,0.0,False,-0.006934445448443016,-0.006958600447734176,8.621379657343812,29056.419921875,-0.149565228263144,0.235030474606708
2020-07-31,24747.2890625,24938.849609375,24534.7890625,24595.349609375,24595.349609375,1763200000,0.0,0.0,False,-0.004663597069260117,-0.004674505566509652,8.576509419371584,29056.419921875,-0.15353131337221293,0.2349803881034355
2020-08-03,24566.810546875,24647.279296875,24250.98046875,24458.130859375,24458.130859375,2012700000,0.0,0.0,False,-0.0055790526330918855,-0.005594673674735066,8.52308156927961,29056.419921875,-0.15825380672717348,0.23483102587687826
2020-08-04,24664.599609375,25062.41015625,24539.439453125,24946.630859375,24946.630859375,1906600000,0.0,0.0,False,0.01997290810195973,0.019776066259085283,8.713285202310297,29056.419921875,-0.14144168736376095,0.23570993323182626
2020-08-05,25029.390625,25167.220703125,24868.2890625,25102.5390625,25102.5390625,1477900000,0.0,0.0,False,0.006249669705054028,0.006230221507157635,8.773990026575726,29056.419921875,-0.13607598148725608,0.23545465640461907
2020-08-06,25201.439453125,25201.439453125,24641.08984375,24930.580078125,24930.580078125,1596200000,0.0,0.0,False,-0.006850262594825907,-0.006873833349214273,8.707035628294474,29056.419921875,-0.14199408787604562,0.23543142817694676
2020-08-07,24909.369140625,24909.369140625,24167.7890625,24531.619140625,24531.619140625,1610200000,0.0,0.0,False,-0.016002874231156095,-0.01613230290077171,8.551695157977527,29056.419921875,-0.15572464857735357,0.2348103143147345
2020-08-10,24376.8203125,24536.009765625,24272.669921875,24377.4296875,24377.4296875,1256400000,0.0,0.0,False,-0.006285335356020494,-0.006305171236745539,8.49165955069116,29056.419921875,-0.16103120229386703,0.2331726418819356
2020-08-11,24662.0390625,25031.5703125,24662.0390625,24890.6796875,24890.6796875,1628400000,0.0,0.0,False,0.02105431157342963,0.020835732256909163,8.691499908220331,29056.419921875,-0.14336729182657637,0.23404270083612988
2020-08-12,24868.630859375,25291.80078125,24685.439453125,25244.01953125,25244.01953125,1764000000,0.0,0.0,False,0.014195668747746026,0.01409585376006487,8.829077230586238,29056.419921875,-0.1312068176628619,0.23447512186708114
2020-08-13,25490.01953125,25490.01953125,25144.4609375,25230.669921875,25230.669921875,1761200000,0.0,0.0,False,-0.0005288226527663253,-0.0005289625287806085,8.823879391890914,29056.419921875,-0.1316662551782507,0.23442680152112497
2020-08-14,25072.44921875,25378.529296875,25040.55078125,25183.009765625,25183.009765625,1429800000,0.0,0.0,False,-0.0018889770425271069,-0.0018907634096194668,8.805322309251077,29056.419921875,-0.13330651768747048,0.23433147296452558
2020-08-17,25212.279296875,25588.669921875,25163.2890625,25347.33984375,25347.33984375,1955700000,0.0,0.0,False,0.006525434396221774,0.006504235918734267,8.869306296713905,29056.419921875,-0.127650966227007,0.2343802703384349
2020-08-18,25470.970703125,25470.970703125,25257.880859375,25367.380859375,25367.380859375,1534800000,0.0,0.0,False,0.00079065557760849,0.0007903431741454702,8.877109518784529,29056.419921875,-0.12696123859783304,0.23342397970560624
2020-08-19,25359.029296875,25382.509765625,25079.25,25178.91015625,25178.91015625,1132200000,0.0,0.0,False,-0.007429647710569531,-0.007457385014116203,8.803726074661247,29056.419921875,-0.133447609032723,0.233544912443618
2020-08-20,25055.349609375,25055.349609375,24621.3203125,24791.390625,24791.390625,1995700000,0.0,0.0,False,-0.015390639580713072,-0.01551030487884399,8.652840460098098,29056.419921875,-0.1467844045599056,0.23393269897619315
2020-08-21,25007.130859375,25178.7890625,24885.859375,25113.83984375,25113.83984375,1210300000,0.0,0.0,False,0.013006499862288301,0.012922641694419354,8.778390128213054,29056.419921875,-0.13568705603531173,0.23410738618970203
2020-08-24,25352.7890625,25551.580078125,25325.150390625,25551.580078125,25551.580078125,1352300000,0.0,0.0,False,0.017430239146959403,0.01728007494926848,8.948829806620076,29056.419921875,-0.12062187472419461,0.23375185823778366
2020-08-25,25586.990234375,25621.080078125,25352.259765625,25486.220703125,25486.220703125,1350800000,0.0,0.0,False,-0.0025579386793365133,-0.0025612157941120985,8.923381310043586,29056.419921875,-0.12287127004460008,0.2337546068844348
2020-08-26,25520.41015625,25603.169921875,25360.029296875,25491.7890625,25491.7890625,1319900000,0.0,0.0,False,0.00021848509592148346,0.00021846123152885968,8.925549420960976,29056.419921875,-0.12267963048990016,0.23375003756902712
2020-08-27,25469.76953125,25469.76953125,25186.419921875,25281.150390625,25281.150390625,1701300000,0.0,0.0,False,-0.008263000739515136,-0.008297328561459568,8.843534598755483,29056.419921875,-0.12992892935195377,0.23374424836826108
2020-08-28,25330.76953125,25749.400390625,25258.16015625,25422.060546875,25422.060546875,2065300000,0.0,0.0,False,0.0055737240621080986,0.005558248340452014,8.89839974440476,29056.419921875,-0.1250793932897386,0.23375699654445217
2020-08-31,25732.490234375,25847.109375,25177.05078125,25177.05078125,25177.05078125,3195400000,0.0,0.0,False,-0.009637683191464075,-0.00968442623231418,8.803002103565717,29056.419921875,-0.13351160091489567,0.23317509645048318
2020-09-01,25085.669921875,25254.140625,24995.44921875,25184.849609375,25184.849609375,1729500000,0.0,0.0,False,0.00030975939925448337,0.00030971143371669857,8.806038675608209,29056.419921875,-0.13324319798893414,0.23317431358920684
2020-09-02,25239.859375,25239.859375,24931.169921875,25120.08984375,25120.08984375,2350000000,0.0,0.0,False,-0.002571377897007343,-0.0025746895674074867,8.78082364450055,29056.419921875,-0.13547195727170613,0.2331809234560373
2020-09-03,25026.990234375,25216.01953125,24854.580078125,25007.599609375,25007.599609375,2007300000,0.0,0.0,False,-0.004478098409468445,-0.004488155126694612,8.737024153694822,29056.419921875,-0.13934339892478853,0.23319917231524318
2020-09-04,24668.80078125,24813.9609375,24488.640625,24695.44921875,24695.44921875,3393700000,0.0,0.0,False,-0.012482221224782375,-0.012560778545921804,8.615484464137355,29056.419921875,-0.1500863050179786,0.23353128394287115
2020-09-07,24621.01953125,24908.2890625,24475.609375,24589.650390625,24589.650390625,1682900000,0.0,0.0,False,-0.004284142685068937,-0.004293345919059341,8.574290356706927,29056.419921875,-0.1537274565572757,0.23353931578317705
2020-09-08,24785.259765625,24785.259765625,24341.3203125,24624.33984375,24624.33984375,2074600000,0.0,0.0,False,0.001410733889011473,0.0014097397388363965,8.58779713257637,29056.419921875,-0.15253359120090115,0.23351273142610976
2020-09-09,24295.419921875,24520.919921875,24213.359375,24468.9296875,24468.9296875,1749300000,0.0,0.0,False,-0.006311241529158962,-0.006331241608607265,8.527286229140103,29056.419921875,-0.15788215639468117,0.23028331664306018
2020-09-10,24584.939453125,24615.599609375,24293.2109375,24313.5390625,24313.5390625,1349500000,0.0,0.0,False,-0.006350528077220363,-0.006370778459924957,8.466782930442234,29056.419921875,-0.1632300494048251,0.2303650423509222
2020-09-11,24352.630859375,24572.66015625,24293.029296875,24503.310546875,24503.310546875,1306600000,0.0,0.0,False,0.0078051773494256516,0.0077748745298170585,8.540672850142851,29056.419921875,-0.15669891153975968,0.2304038552547971
2020-09-14,24569.029296875,24750.94921875,24556.51953125,24640.279296875,24640.279296875,1091400000,0.0,0.0,False,0.005589805905531708,0.005574240917071789,8.594003359583326,29056.419921875,-0.15198502213534326,0.2304774036905639
2020-09-15,24621.650390625,24826.869140625,24621.650390625,24732.759765625,24732.759765625,1733800000,0.0,0.0,False,0.003753223234029157,0.003746197465737447,8.630011795899868,29056.419921875,-0.14880223261761683,0.23051131197613242
2020-09-16,24823.9609375,24829.869140625,24635.240234375,24725.630859375,24725.630859375,1303200000,0.0,0.0,False,-0.00028823739516159463,-0.0002882789435436361,8.627236066384443,29056.419921875,-0.1490475796448545,0.2298009362418868
2020-09-17,24676.41015625,24713.7890625,24250.900390625,24340.849609375,24340.849609375,1630900000,0.0,0.0,False,-0.015562039738780009,-0.015684399383023417,8.477416636144753,29056.419921875,-0.16229013502623235,0.2302977433839062
2020-09-18,24381.130859375,24501.16015625,24295.009765625,24455.41015625,24455.41015625,2301800000,0.0,0.0,False,0.004706513893864894,0.0046954728868967704,8.522022229220715,29056.419921875,-0.15834744190770556,0.23012996813554598
2020-09-21,24483.91015625,24542.55078125,23928.01953125,23950.689453125,23950.689453125,1602100000,0.0,0.0,False,-0.020638406794253217,-0.020854355098162178,8.325502860950136,29056.419921875,-0.17571780978103824,0.23088660125131638
2020-09-22,23839.669921875,23908.509765625,23675.619140625,23716.849609375,23716.849609375,1553200000,0.0,0.0,False,-0.009763386737056567,-0.009811361114336697,8.234454370001153,29056.419921875,-0.18376559558461392,0.23076781447023018
2020-09-23,23701.119140625,23795.189453125,23559.990234375,23742.509765625,23742.509765625,1642900000,0.0,0.0,False,0.0010819378067759011,0.0010813529338930777,8.244445475309004,29056.419921875,-0.18288248072328572,0.23077034963426085
2020-09-24,23537.830078125,23590.419921875,23225.330078125,23311.0703125,23311.0703125,1913700000,0.0,0.0,False,-0.018171602639483697,-0.018338734003280868,8.076459085509315,29056.419921875,-0.19773081559334293,0.23122853109627797
2020-09-25,23425.75,23495.259765625,23124.25,23235.419921875,23235.419921875,1794100000,0.0,0.0,False,-0.0032452559925759683,-0.0032505332562787967,8.047003652270694,29056.419921875,-0.2003343844716976,0.23124449376725445
2020-09-28,23284.08984375,23523.810546875,23250.33984375,23476.05078125,23476.05078125,1446800000,0.0,0.0,False,0.010356208761626906,0.010302950617715623,8.140696310760811,29056.419921875,-0.19205288041779167,0.23136553708197133
2020-09-29,23584.609375,23601.400390625,23256.919921875,23275.529296875,23275.529296875,1526700000,0.0,0.0,False,-0.008541533933601575,-0.008578221898286465,8.0626207430457,29056.419921875,-0.19895398815625875,0.23149640189258205
2020-09-30,23548.890625,23780.869140625,23368.490234375,23459.05078125,23459.05078125,1453000000,0.0,0.0,False,0.007884739463245527,0.007853817340611094,8.13407714645882,29056.419921875,-0.19263794905479892,0.23130739625711816
2020-10-05,24039.390625,24039.390625,23674.51953125,23767.779296875,23767.779296875,1420400000,0.0,0.0,False,0.0131603157563287,0.013074471142172814,8.254284485848883,29056.419921875,-0.1820128095346829,0.2316641778002268
2020-10-06,23895.2109375,24005.029296875,23842.25,23980.650390625,23980.650390625,1325500000,0.0,0.0,False,0.008956288725635808,0.008916419051146887,8.337168529653319,29056.419921875,-0.17468668008300392,0.2318260389287334
2020-10-07,23999.7890625,24243.91015625,23905.419921875,24242.859375,24242.859375,1537100000,0.0,0.0,False,0.01093418986156891,0.010874843816326432,8.439262903126014,29056.419921875,-0.16566254754774978,0.23202888722926848
2020-10-08,24263.330078125,24263.330078125,24021.9296875,24193.349609375,24193.349609375,1182000000,0.0,0.0,False,-0.002042241175397641,-0.0020443293934879155,8.419985651759847,29056.419921875,-0.16736646584732406,0.2320299850853501
2020-10-09,24343.810546875,24343.810546875,24059.2890625,24119.130859375,24119.130859375,1359000000,0.0,0.0,False,-0.0030677335382794935,-0.003072448678475518,8.39108764584583,29056.419921875,-0.16992076366514042,0.2320309388207766
2020-10-12,24217.25,24702.810546875,24196.80078125,24649.6796875,24649.6796875,2430400000,0.0,0.0,False,0.021997012712370534,0.021758568795215854,8.597663520174487,29056.419921875,-0.15166150015120772,0.2328311955794646
2020-10-14,24808.849609375,24808.849609375,24498.939453125,24667.08984375,24667.08984375,2550000000,0.0,0.0,False,0.0007063035492029801,0.0007060542342389606,8.604442383982843,29056.419921875,-0.1510623156578389,0.23281460281090666
2020-10-15,24533.75,24573.25,24102.2109375,24158.5390625,24158.5390625,2134200000,0.0,0.0,False,-0.020616569869868706,-0.020832058245713023,8.406431726512333,29056.419921875,-0.16856449874224355,0.23358128360865074
2020-10-16,24194.41015625,24456.970703125,24194.41015625,24386.7890625,24386.7890625,2697500000,0.0,0.0,False,0.009448005088780409,0.009403651836351641,8.495303741331686,29056.419921875,-0.16070909189536764,0.2337752726848234
2020-10-19,24565.4296875,24771.849609375,24478.470703125,24542.259765625,24542.259765625,3605500000,0.0,0.0,False,0.006375201865508107,0.006354966224755112,8.555838219456989,29056.419921875,-0.15535844293231504,0.23267848893094298
2020-10-20,24571.640625,24600.390625,24456.83984375,24569.5390625,24569.5390625,1879100000,0.0,0.0,False,0.0011115234349041714,0.0011109061501063358,8.566459757578068,29056.419921875,-0.1544196040475403,0.23253364124321008
2020-10-21,24695.5390625,24903.0,24653.16015625,24754.419921875,24754.419921875,1929400000,0.0,0.0,False,0.007524799667779636,0.0074966295906236284,8.638445450783719,29056.419921875,-0.1480567809649962,0.23266122372792708
2020-10-22,24696.310546875,24817.009765625,24556.55078125,24786.130859375,24786.130859375,2486900000,0.0,0.0,False,0.0012810212317670988,0.0012802014241216242,8.650792504047402,29056.419921875,-0.14696542361315246,0.2325822159328397
2020-10-23,24773.119140625,24970.58984375,24683.25,24918.779296875,24918.779296875,2368200000,0.0,0.0,False,0.005351720212105171,0.005337450646000468,8.702440845354145,29056.419921875,-0.14240022122907836,0.2325397690983646
2020-10-27,24839.970703125,24872.51953125,24602.109375,24787.189453125,24787.189453125,2435200000,0.0,0.0,False,-0.005280749999118206,-0.005294742441527206,8.651204680868597,29056.419921875,-0.14692899126006675,0.23254980954360197
2020-10-28,24773.5390625,24844.7890625,24586.060546875,24708.80078125,24708.80078125,2011900000,0.0,0.0,False,-0.0031624671293710716,-0.003167478296433011,8.620683063306517,29056.419921875,-0.14962680028422615,0.2325683974440126
2020-10-29,24290.009765625,24678.900390625,24258.560546875,24586.599609375,24586.599609375,1936700000,0.0,0.0,False,-0.004945653694684027,-0.004957923912801913,8.57310249656909,29056.419921875,-0.1538324516412607,0.2326033266302195
2020-10-30,24535.900390625,24600.5390625,24029.94921875,24107.419921875,24107.419921875,2537700000,0.0,0.0,False,-0.019489465607813727,-0.01968188950525015,8.386527844702131,29056.419921875,-0.17032380497344635,0.23326482176354754
2020-11-02,24274.830078125,24486.01953125,24232.66015625,24460.009765625,24460.009765625,2355400000,0.0,0.0,False,0.014625780979160785,0.014519855820883354,8.52381314511354,29056.419921875,-0.15818914266136452,0.23356873257785826
2020-11-03,24689.560546875,25048.529296875,24689.509765625,24939.73046875,24939.73046875,2244400000,0.0,0.0,False,0.019612449370285168,0.019422603498522862,8.710598448234135,29056.419921875,-0.14167916984245432,0.23436467122000967
2020-11-04,24790.0,25093.720703125,24733.23046875,24886.140625,24886.140625,2305600000,0.0,0.0,False,-0.0021487739740070344,-0.0021510859012691926,8.689732567016536,29056.419921875,-0.14352350730364494,0.23421553772771517
2020-11-05,25500.91015625,25695.919921875,25343.439453125,25695.919921875,25695.919921875,2617500000,0.0,0.0,False,0.0325393683607782,0.032021174289134015,9.005030344332116,29056.419921875,-0.1156543032154509,0.23646146978040722
2020-11-06,25750.779296875,25799.970703125,25540.98046875,25712.970703125,25712.970703125,2370500000,0.0,0.0,False,0.0006635598687201316,0.0006633398102130586,9.011669280953942,29056.419921875,-0.11506748690098945,0.23642142197405158
2020-11-09,26157.76953125,26172.23046875,25950.41015625,26016.169921875,26016.169921875,2350100000,0.0,0.0,False,0.011791683747889525,0.011722703577134326,9.129723718903412,29056.419921875,-0.10463264256830074,0.2365464013084047
2020-11-10,26474.0390625,26474.0390625,26041.869140625,26301.48046875,26301.48046875,3847100000,0.0,0.0,False,0.010966662184778597,0.01090696440540439,9.240812976953764,29056.419921875,-0.09481345122806939,0.23669146005159444
2020-11-11,26226.80078125,26432.560546875,26168.630859375,26226.98046875,26226.98046875,4120800000,0.0,0.0,False,-0.002832540171589071,-0.002836559405055308,9.211805462806812,29056.419921875,-0.097377428490248,0.23612823644374398
2020-11-12,26409.33984375,26460.939453125,26071.150390625,26169.380859375,26169.380859375,2679000000,0.0,0.0,False,-0.002196196754088109,-0.002198611930963115,9.189378328796016,29056.419921875,-0.09935976525196433,0.2360836059247793
2020-11-13,26114.599609375,26156.859375,25909.1796875,26156.859375,26156.859375,2435100000,0.0,0.0,False,-0.0004784784341015369,-0.00047859294143513695,9.184502931008785,29056.419921875,-0.09979070218117536,0.23608369295639395
2020-11-16,26362.0703125,26394.400390625,26191.5390625,26381.669921875,26381.669921875,2090200000,0.0,0.0,False,0.008594707172294047,0.00855798294921127,9.272035751396176,29056.419921875,-0.09205366687264616,0.23617232687139558
2020-11-17,26515.08984375,26530.5390625,26339.880859375,26415.08984375,26415.08984375,2394600000,0.0,0.0,False,0.0012667856877131012,0.0012659839917037326,9.285048219269722,29056.419921875,-0.09090349345262894,0.23607341080707903
2020-11-18,26434.240234375,26618.009765625,26344.859375,26544.2890625,26544.2890625,2292800000,0.0,0.0,False,0.004891114113722006,0.0048791914759352744,9.335353563775303,29056.419921875,-0.0864569986987197,0.2346610908547098
2020-11-19,26460.609375,26460.609375,26311.640625,26356.970703125,26356.970703125,2413900000,0.0,0.0,False,-0.007056823369198106,-0.007081840511071787,9.262418799217528,29056.419921875,-0.09290371029906996,0.23471230739881163
2020-11-20,26406.869140625,26564.25,26313.279296875,26451.5390625,26451.5390625,2149400000,0.0,0.0,False,0.003587982869510453,0.0035815614144378374,9.299240182068862,29056.419921875,-0.08964906435062658,0.23402242115202634
2020-11-23,26659.7890625,26662.66015625,26369.33984375,26486.19921875,26486.19921875,2235200000,0.0,0.0,False,0.0013103266380116718,0.0013094689092506676,9.312735550830707,29056.419921875,-0.08845620726970638,0.2338344153496648
2020-11-24,26630.33984375,26630.33984375,26409.76953125,26588.19921875,26588.19921875,2015000000,0.0,0.0,False,0.0038510621761007613,0.003843665819297046,9.35245053664264,29056.419921875,-0.08494579544766323,0.23386397281261412
2020-11-25,26819.9609375,27040.41015625,26591.30078125,26669.75,26669.75,2860000000,0.0,0.0,False,0.0030671795625967224,0.0030624853635469866,9.384203361351425,29056.419921875,-0.08213915989279208,0.23350050798755284
2020-11-26,26695.25,26819.44921875,26612.0,26819.44921875,26819.44921875,1977700000,0.0,0.0,False,0.005613071691710658,0.00559737710729819,9.442490639279994,29056.419921875,-0.07698714119425654,0.2330571121343365
2020-11-27,26758.490234375,27009.150390625,26704.599609375,26894.6796875,26894.6796875,2733600000,0.0,0.0,False,0.0028050713546123873,0.0028011444836815863,9.471782570643047,29056.419921875,-0.0743980242640816,0.23294778017464451
2020-11-30,26853.390625,26960.9296875,26322.6796875,26341.490234375,26341.490234375,5742100000,0.0,0.0,False,-0.02056873179203944,-0.020783214342428694,9.256391283562937,29056.419921875,-0.09343648304917551,0.23332864587359245
2020-12-01,26422.7109375,26662.1796875,26375.240234375,26567.6796875,26567.6796875,3564200000,0.0,0.0,False,0.008586813088874878,0.008550156104338938,9.344460998481258,29056.419921875,-0.08565199157592585,0.2334352218910865
2020-12-02,26670.119140625,26670.119140625,26379.48046875,26532.580078125,26532.580078125,3704100000,0.0,0.0,False,-0.0013211394366333673,-0.0013220129107443693,9.33079452310545,29056.419921875,-0.08685997278866209,0.23296200728634536
2020-12-03,26623.419921875,26781.990234375,26556.01953125,26728.5,26728.5,2830400000,0.0,0.0,False,0.007384126281654968,0.007356997089579499,9.40707841445389,29056.419921875,-0.08011723151489958,0.2330583069143822
2020-12-04,26811.58984375,26835.919921875,26652.33984375,26835.919921875,26835.919921875,3205400000,0.0,0.0,False,0.004018928180593795,0.004010873861341959,9.448903715171388,29056.419921875,-0.07642028873379225,0.23308738832763418
2020-12-07,26870.580078125,26870.580078125,26256.400390625,26506.849609375,26506.849609375,2806000000,0.0,0.0,False,-0.012262307886518942,-0.012338110296256742,9.320776040739366,29056.419921875,-0.08774550751108079,0.23340328303029192
2020-12-08,26460.349609375,26460.349609375,26270.91015625,26304.560546875,26304.560546875,2542700000,0.0,0.0,False,-0.007631576950150043,-0.007660846443542503,9.242012244199199,29056.419921875,-0.09470744786863006,0.23263260642561417
2020-12-09,26510.419921875,26666.939453125,26445.66015625,26502.83984375,26502.83984375,2537700000,0.0,0.0,False,0.007537829667280116,0.0075095621906440665,9.31921478794617,29056.419921875,-0.0878835068116065,0.23272341495000973
2020-12-10,26335.259765625,26434.470703125,26287.01953125,26410.58984375,26410.58984375,2000600000,0.0,0.0,False,-0.0034807590637029318,-0.00348683099959121,9.283296087542729,29056.419921875,-0.09105836456242489,0.23274145968074597
2020-12-11,26634.2109375,26704.009765625,26443.009765625,26505.869140625,26505.869140625,2497400000,0.0,0.0,False,0.003607617150494846,0.003601125308444803,9.320394282871764,29056.419921875,-0.08777925112962137,0.232424798205596
2020-12-14,26522.099609375,26544.119140625,26318.109375,26389.51953125,26389.51953125,2211000000,0.0,0.0,False,-0.004389579106337416,-0.004399241595243416,9.275092095758506,29056.419921875,-0.0917835162692302,0.23239738035961408
2020-12-15,26418.9296875,26436.0390625,26127.6796875,26207.2890625,26207.2890625,2587100000,0.0,0.0,False,-0.00690541063220973,-0.00692936331262778,9.20413836555352,29056.419921875,-0.09805512403233285,0.2322590880212912
2020-12-16,26421.2109375,26510.189453125,26318.740234375,26460.2890625,26460.2890625,2043400000,0.0,0.0,False,0.009653802779701293,0.00960750256921865,9.302647104871358,29056.419921875,-0.08934792608157871,0.2324568960456032
2020-12-17,26608.439453125,26678.380859375,26390.58984375,26678.380859375,26678.380859375,2262400000,0.0,0.0,False,0.00824223032332938,0.008208448640313714,9.387563895249691,29056.419921875,-0.08184212194392548,0.23258764411691166
2020-12-18,26650.490234375,26668.099609375,26363.05078125,26498.599609375,26498.599609375,3080000000,0.0,0.0,False,-0.006738836623843447,-0.0067616451095549954,9.317563799239869,29056.419921875,-0.08802943787904016,0.23255823261644049
2020-12-21,26422.619140625,26498.650390625,26274.650390625,26306.6796875,26306.6796875,2045000000,0.0,0.0,False,-0.007242643939836757,-0.007268999217152455,9.242837358315425,29056.419921875,-0.094634515944095,0.23230557361701257
2020-12-22,26260.779296875,26365.19921875,25998.869140625,26119.25,26119.25,1747500000,0.0,0.0,False,-0.0071247945284809155,-0.007150297082852934,9.16985924674878,29056.419921875,-0.10108505899117204,0.2309761639021225
2020-12-23,26083.109375,26343.099609375,26071.759765625,26343.099609375,26343.099609375,2009500000,0.0,0.0,False,0.008570292384926903,0.008533775918677135,9.257017914006969,29056.419921875,-0.09338109511754711,0.23105053038536594
2020-12-24,26342.869140625,26470.400390625,26221.30078125,26386.560546875,26386.560546875,1297800000,0.0,0.0,False,0.0016498034834342423,0.001648444052657636,9.273939977891144,29056.419921875,-0.09188535209012472,0.23072882260477193
2020-12-28,26288.369140625,26514.080078125,26264.3203125,26314.630859375,26314.630859375,2669600000,0.0,0.0,False,-0.0027259970988723348,-0.002729719395148704,9.245933247317424,29056.419921875,-0.09436086998577053,0.23073827723409646
2020-12-29,26490.44921875,26618.779296875,26432.91015625,26568.490234375,26568.490234375,2304700000,0.0,0.0,False,0.009647080985350831,0.009600845023129774,9.344776595124793,29056.419921875,-0.08562409595502074,0.23092652049428236
2020-12-30,26695.109375,27159.470703125,26670.970703125,27147.109375,27147.109375,2552800000,0.0,0.0,False,0.021778397474628397,0.021544636053402583,9.570069251599655,29056.419921875,-0.06571045407550657,0.23194419681273426
2020-12-31,27194.7890625,27340.990234375,27163.509765625,27231.130859375,27231.130859375,2054700000,0.0,0.0,False,0.0030950434985308473,0.0030902637112953557,9.602784075715839,29056.419921875,-0.0628187872906476,0.23196145687735312
2021-01-04,27087.130859375,27502.830078125,27079.240234375,27472.810546875,27472.810546875,2870400000,0.0,0.0,False,0.008875124898340303,0.008835972462010375,9.69688510865795,29056.419921875,-0.054501186975474125,0.2321255582989639
2021-01-05,27281.33984375,27690.2109375,27150.380859375,27649.859375,27649.859375,3282500000,0.0,0.0,False,0.006444510940113446,0.006423833867685858,9.765821301765833,29056.419921875,-0.04840790953107332,0.23185286973903338
2021-01-06,27613.33984375,27756.4296875,27389.779296875,27692.30078125,27692.30078125,3079400000,0.0,0.0,False,0.0015349592080882157,0.001533782362322548,9.782346398305611,29056.419921875,-0.04694725448946413,0.23183413714294104
2021-01-07,27715.939453125,27752.359375,27457.470703125,27548.51953125,27548.51953125,3775100000,0.0,0.0,False,-0.005192101990216469,-0.005205627790290561,9.726363356111765,29056.419921875,-0.051895601546210535,0.23184717614774933
2021-01-08,27630.029296875,27920.76953125,27538.19921875,27878.220703125,27878.220703125,5667300000,0.0,0.0,False,0.011968017791337271,0.011896967392902443,9.854736663594059,29056.419921875,-0.040548671237470635,0.2318163374467288
2021-01-11,28003.98046875,28176.650390625,27794.810546875,27908.220703125,27908.220703125,4366100000,0.0,0.0,False,0.0010761088492508009,0.0010755302591698187,9.86641754177404,29056.419921875,-0.039516197172163814,0.23179593701641438
2021-01-12,27894.2890625,28276.75,27781.419921875,28276.75,28276.75,3399600000,0.0,0.0,False,0.013205044520582243,0.013118617933405661,10.009909069192402,29056.419921875,-0.0268329657945241,0.23203105113555839
2021-01-13,28309.3203125,28414.5390625,28136.640625,28235.599609375,28235.599609375,3559400000,0.0,0.0,False,-0.001455272993713952,-0.0014563329319148333,9.99388664586076,29056.419921875,-0.028249189497775995,0.23201286266485194
2021-01-14,28408.119140625,28510.919921875,28280.08984375,28496.859375,28496.859375,3205600000,0.0,0.0,False,0.009252849921354445,0.009210304548119632,10.095611429047292,29056.419921875,-0.019257725087244437,0.2320404175432094
2021-01-15,28394.369140625,28667.58984375,28294.66015625,28573.859375,28573.859375,4485400000,0.0,0.0,False,0.002702052145000522,0.0026984081647771605,10.125592349709242,29056.419921875,-0.01660770831962355,0.23145007942083515
2021-01-18,28454.58984375,28864.25,28390.2890625,28862.76953125,28862.76953125,2956400000,0.0,0.0,False,0.010110995244232646,0.010060221096432585,10.238083161046424,29056.419921875,-0.0066646335352281705,0.23165193219148417
2021-01-19,29100.169921875,29848.4296875,29100.169921875,29642.279296875,29642.279296875,4568200000,0.0,0.0,False,0.02700744863659099,0.026649183730821712,10.541595114792123,29642.279296875,0.0,0.23295213862466685
2021-01-20,29794.41015625,29993.470703125,29676.5390625,29962.470703125,29962.470703125,3937800000,0.0,0.0,False,0.010801848368109601,0.010743925149254327,10.666265675148223,29962.470703125,0.0,0.23317801875411898
2021-01-21,29951.779296875,30135.5,29745.869140625,29927.759765625,29927.759765625,3004900000,0.0,0.0,False,-0.0011584804819310124,-0.0011591520391519108,10.652750534066541,29962.470703125,-0.0011584804819310124,0.2331457890832086
2021-01-22,29809.23046875,29862.890625,29413.51953125,29447.849609375,29447.849609375,3381700000,0.0,0.0,False,-0.01603561910441509,-0.016165580861901663,10.46589146498348,29962.470703125,-0.017175522634597873,0.2336868472259758
2021-01-25,29677.30078125,30191.16015625,29673.259765625,30159.009765625,30159.009765625,3066500000,0.0,0.0,False,0.024149816223714815,0.023862820821768563,10.74279063670389,30159.009765625,0.0,0.23484216532438315
2021-01-26,29892.849609375,29965.109375,29345.740234375,29391.259765625,29391.259765625,4810700000,0.0,0.0,False,-0.025456737670315532,-0.025786366633381894,10.443857495947883,30159.009765625,-0.025456737670315532,0.23606820926822045
2021-01-27,29556.580078125,29636.630859375,29194.369140625,29297.529296875,29297.529296875,3809000000,0.0,0.0,False,-0.003189059247457826,-0.0031941551338395616,10.407362356373842,30159.009765625,-0.028564613873095723,0.2343731795566223
2021-01-28,28914.849609375,29191.6796875,28467.009765625,28550.76953125,28550.76953125,2993500000,0.0,0.0,False,-0.025488830749446634,-0.02581929858090886,10.11660202797462,30159.009765625,-0.053325366014107645,0.23545136462536403
2021-01-29,28826.1796875,28972.060546875,28259.73046875,28283.7109375,28283.7109375,3196800000,0.0,0.0,False,-0.00935381421007564,-0.009397835858816003,10.012619397957595,30159.009765625,-0.06218038465780307,0.23513872199723013
2021-02-01,28457.849609375,28982.76953125,28382.259765625,28892.859375,28892.859375,2464300000,0.0,0.0,False,0.0215370761936462,0.021308430450093598,10.249799021023033,30159.009765625,-0.041982492146282246,0.23610513009115638
2021-02-02,29378.119140625,29511.0,29198.859375,29248.69921875,29248.69921875,2739200000,0.0,0.0,False,0.012315840364969022,0.012240617395991991,10.388349749903938,30159.009765625,-0.03018370145271032,0.23467328985588173
2021-02-03,29305.41015625,29312.0,28967.009765625,29307.4609375,29307.4609375,2681400000,0.0,0.0,False,0.002009036993765978,0.0020070215778567875,10.41122936584944,30159.009765625,-0.028235304631771707,0.23315367991425925
2021-02-04,29093.5390625,29409.0,28775.380859375,29113.5,29113.5,3032200000,0.0,0.0,False,-0.0066181419780318995,-0.006640138986250468,10.335708229762362,30159.009765625,-0.03466658135495759,0.23319384864753417
2021-02-05,29305.08984375,29495.640625,29184.08984375,29288.6796875,29288.6796875,2675300000,0.0,0.0,False,0.006017129081010486,0.00599909845208464,10.403916649405515,30159.009765625,-0.028858045568757262,0.23325600615780634
2021-02-08,29629.080078125,29706.080078125,29293.640625,29319.470703125,29319.470703125,2196700000,0.0,0.0,False,0.0010512940819977779,0.00105074185937272,10.41590551949063,30159.009765625,-0.027837089779283786,0.2329669579129055
2021-02-09,29442.5,29527.669921875,29263.98046875,29476.189453125,29476.189453125,1851000000,0.0,0.0,False,0.005345210750455243,0.005330975814761893,10.476925940399592,30159.009765625,-0.02264067414037818,0.23298888057837883
2021-02-10,29796.189453125,30075.5,29732.23046875,30038.720703125,30038.720703125,1998300000,0.0,0.0,False,0.019084259547679228,0.018904439288894775,10.695954573855671,30159.009765625,-0.003988495094328526,0.23228667201501885
2021-02-11,29995.279296875,30184.169921875,29828.619140625,30173.5703125,30173.5703125,1192100000,0.0,0.0,False,0.004489192822415111,0.0044791464518254345,10.748459969179917,30173.5703125,0.0,0.2322915072349489
2021-02-16,30675.8203125,30793.48046875,30497.400390625,30746.66015625,30746.66015625,3269700000,0.0,0.0,False,0.01899310680886135,0.01881498955515713,10.971599724214183,30746.66015625,0.0,0.23293574549246493
2021-02-17,30636.369140625,31168.30078125,30503.4609375,31084.939453125,31084.939453125,3144000000,0.0,0.0,False,0.011002147718025768,0.01094206438625179,11.103313032801065,31084.939453125,0.0,0.23285981709196496
2021-02-18,31183.359375,31183.359375,30570.55078125,30595.26953125,30595.26953125,3687600000,0.0,0.0,False,-0.015752641970347203,-0.015878033409134004,10.912653875940313,31084.939453125,-0.015752641970347203,0.2332876807192523
2021-02-19,30483.4609375,30720.150390625,30099.7109375,30644.73046875,30644.73046875,3317200000,0.0,0.0,False,0.001616620420666015,0.00161531509649354,10.931912115460484,31084.939453125,-0.014161487592369904,0.23325831125295549
2021-02-22,31071.609375,31071.609375,30298.580078125,30319.830078125,30319.830078125,4449900000,0.0,0.0,False,-0.010602161796016363,-0.010658765147471709,10.805408052676524,31084.939453125,-0.024613507005659674,0.23350770757231
2021-02-23,30189.970703125,30948.470703125,30126.400390625,30632.640625,30632.640625,4605700000,0.0,0.0,False,0.010317028362922365,0.010264171068415305,10.92720478239186,31084.939453125,-0.014550416892625817,0.23366868553214507
2021-02-24,30702.650390625,30792.880859375,29532.6796875,29718.240234375,29718.240234375,4846300000,0.0,0.0,False,-0.02985052453750059,-0.03030512094170183,10.571171463371277,31084.939453125,-0.04396660385364215,0.2350993698032371
2021-02-25,30174.220703125,30453.119140625,29833.05078125,30074.169921875,30074.169921875,3663900000,0.0,0.0,False,0.011976809013351186,0.011905654607986116,10.709757174048814,31084.939453125,-0.032516374457611685,0.23534752715185867
2021-02-26,29412.130859375,29579.669921875,28980.2109375,28980.2109375,28980.2109375,4126400000,0.0,0.0,False,-0.03637536754021231,-0.037053445616935625,10.283810453036152,31084.939453125,-0.06770894692585316,0.2382017488406359
2021-03-01,29457.890625,29550.75,29195.970703125,29452.5703125,29452.5703125,2629100000,0.0,0.0,False,0.016299376702906265,0.016167967861096776,10.46772953025438,31084.939453125,-0.05251318385504833,0.23847096805942294
2021-03-02,29708.390625,29765.9609375,28957.310546875,29095.859375,29095.859375,2895800000,0.0,0.0,False,-0.012111368675643441,-0.012185308919418911,10.328839630040905,31084.939453125,-0.06398854600069148,0.238097173719559
2021-03-03,29249.4296875,29912.0,29183.58984375,29880.419921875,29880.419921875,3228600000,0.0,0.0,False,0.026964680326614365,0.026607539241707445,10.634318169136439,31084.939453125,-0.03874929636155067,0.2395608005802733
2021-03-04,29525.48046875,29597.16015625,29102.099609375,29236.7890625,29236.7890625,2957900000,0.0,0.0,False,-0.02154022135759237,-0.021775598108465858,10.38371238042858,31084.939453125,-0.05945484929806433,0.24044929178537786
2021-03-05,28667.140625,29397.26953125,28513.130859375,29098.2890625,29098.2890625,3996700000,0.0,0.0,False,-0.004737182311776,-0.004748438321819906,10.329785659497668,31084.939453125,-0.06391038314939612,0.24049138591638608
2021-03-08,29362.58984375,29386.330078125,28422.26953125,28540.830078125,28540.830078125,4906900000,0.0,0.0,False,-0.019157792514110983,-0.019343680992541017,10.112731976603662,31084.939453125,-0.08184379380363371,0.24002253775534152
2021-03-09,28665.259765625,29047.130859375,28326.130859375,28773.23046875,28773.23046875,4377900000,0.0,0.0,False,0.008142734110705652,0.008109760924962288,10.203219998332683,31084.939453125,-0.07436749194448256,0.2400772353124605
2021-03-10,29255.369140625,29255.369140625,28710.91015625,28907.51953125,28907.51953125,2842800000,0.0,0.0,False,0.004667152777504402,0.004656295388934701,10.255507137664894,31084.939453125,-0.07004742361356286,0.24011270129079507
2021-03-11,28909.98046875,29412.419921875,28893.2109375,29385.609375,29385.609375,3604300000,0.0,0.0,False,0.016538597966981206,0.016403324803617537,10.441657445129222,31084.939453125,-0.05466731182434925,0.2406301797486671
2021-03-12,29550.369140625,29550.369140625,28707.349609375,28739.720703125,28739.720703125,3557200000,0.0,0.0,False,-0.021979761033116274,-0.02222491492127514,10.190172548662506,31084.939453125,-0.07544549840724346,0.24082020615076125
2021-03-15,28923.94921875,29178.990234375,28612.740234375,28833.759765625,28833.759765625,3096700000,0.0,0.0,False,0.0032720938199575222,0.0032667521700555694,10.226787843103242,31084.939453125,-0.07242026933636792,0.23966749080870267
2021-03-16,29036.8203125,29118.619140625,28872.400390625,29027.689453125,29027.689453125,2351600000,0.0,0.0,False,0.006725785644201565,0.006703268455406129,10.302296811608883,31084.939453125,-0.06618156690001797,0.23585973006262267
2021-03-17,28992.240234375,29180.009765625,28780.23046875,29034.119140625,29034.119140625,1901300000,0.0,0.0,False,0.0002215018701499094,0.00022147734223258898,10.304800291489643,31084.939453125,-0.06597472437070584,0.2354782601046639
2021-03-18,29317.609375,29596.580078125,29317.609375,29405.720703125,29405.720703125,2113700000,0.0,0.0,False,0.012798788924856641,0.01271757663776339,10.449488044258077,31084.939453125,-0.05402033201744538,0.23568631495635425
2021-03-19,29158.48046875,29271.400390625,28737.5390625,28990.939453125,28990.939453125,3814400000,0.0,0.0,False,-0.014105461117160156,-0.014205888636647412,10.287987735838405,31084.939453125,-0.06736381144179737,0.23317643705513785
2021-03-22,28801.08984375,29139.0703125,28801.08984375,28885.33984375,28885.33984375,2065800000,0.0,0.0,False,-0.0036425038776595198,-0.0036491539484259294,10.24687119673964,31084.939453125,-0.07076094237506625,0.23289967074282777
2021-03-23,29008.01953125,29043.1796875,28376.220703125,28497.380859375,28497.380859375,2049600000,0.0,0.0,False,-0.013430999478406425,-0.01352201118941828,10.095814475562525,31084.939453125,-0.08324155167334157,0.22965612880160502
2021-03-24,28437.490234375,28457.869140625,27827.05078125,27918.140625,27918.140625,2689100000,0.0,0.0,False,-0.02032608671068248,-0.020535504229782012,9.870279988406596,31084.939453125,-0.10187566338678,0.23050544580280408
2021-03-25,27628.080078125,28032.009765625,27505.080078125,27899.609375,27899.609375,2595000000,0.0,0.0,False,-0.0006637709240351342,-0.000663991317487505,9.86306461261417,31084.939453125,-0.10247181220759227,0.226507534997036
2021-03-26,28043.650390625,28415.150390625,28014.2890625,28336.4296875,28336.4296875,2415400000,0.0,0.0,False,0.0156568612351764,0.015535557106231302,10.033146107842626,31084.939453125,-0.08841933791666723,0.22533431814236737
2021-03-29,28317.3203125,28484.66015625,28132.359375,28338.30078125,28338.30078125,2847700000,0.0,0.0,False,6.603138682725884e-05,6.602920685119972e-05,10.033874641781194,31084.939453125,-0.0883591449813449,0.21982723092729178
2021-03-30,28552.76953125,28694.150390625,28371.23046875,28577.5,28577.5,2269800000,0.0,0.0,False,0.008440845504338323,0.008405420771464847,10.127009872946706,31084.939453125,-0.08066412536868961,0.21424000108596408
2021-03-31,28802.529296875,28802.529296875,28332.779296875,28378.349609375,28378.349609375,2703800000,0.0,0.0,False,-0.006968782805528817,-0.006993178175846624,10.049468157867166,31084.939453125,-0.08707077740432612,0.20991351543175696
2021-04-01,28594.55078125,28938.740234375,28511.650390625,28938.740234375,28938.740234375,2233000000,0.0,0.0,False,0.01974711823322073,0.01955467325735363,10.267663311994776,31084.939453125,-0.0690430561071671,0.20744117573259643
2021-04-07,29101.400390625,29101.400390625,28598.859375,28674.80078125,28674.80078125,2223600000,0.0,0.0,False,-0.00912062691697546,-0.009162474479668049,10.164895158699979,31084.939453125,-0.07753396706818116,0.2075161962733772
2021-04-08,28604.119140625,29054.8203125,28587.109375,29008.0703125,29008.0703125,2522300000,0.0,0.0,False,0.011622383492474686,0.011555362390225591,10.294657851887663,31084.939453125,-0.06681271307466585,0.20773925891102418
2021-04-09,29152.439453125,29152.439453125,28604.55078125,28698.80078125,28698.80078125,1897300000,0.0,0.0,False,-0.010661499641936967,-0.010718740642722897,10.174239861243963,31084.939453125,-0.07676188900008041,0.2075838202469862
2021-04-12,28791.970703125,28791.970703125,28274.26953125,28453.279296875,28453.279296875,1992300000,0.0,0.0,False,-0.008555113025329186,-0.008591918069314667,10.078642976258882,31084.939453125,-0.08466029538897613,0.2070490373665968
2021-04-13,28557.83984375,28877.150390625,28452.119140625,28497.25,28497.25,2062100000,0.0,0.0,False,0.0015453650409227304,0.0015441721931332617,10.095763523815256,31084.939453125,-0.08324576140890172,0.20578523023619819
2021-04-14,28796.55078125,28979.349609375,28685.060546875,28900.830078125,28900.830078125,1941500000,0.0,0.0,False,0.014162071011238009,0.014062725741419518,10.252902514763433,31084.939453125,-0.07026262278212125,0.20607542066536025
2021-04-15,28872.8203125,28884.5703125,28530.990234375,28793.140625,28793.140625,1901900000,0.0,0.0,False,-0.003726171630153652,-0.003733131101163528,10.210972268656036,31084.939453125,-0.07372698382060394,0.20610896784172367
2021-04-16,28827.169921875,29079.1796875,28711.109375,28969.7109375,28969.7109375,2192400000,0.0,0.0,False,0.006132374192855172,0.006113647705788893,10.279722145673157,31084.939453125,-0.0680467310806473,0.2050809998489329
2021-04-19,28960.130859375,29319.759765625,28806.759765625,29106.150390625,29106.150390625,2020100000,0.0,0.0,False,0.004709727805684905,0.004698671738138557,10.332846566703033,31084.939453125,-0.06365748485641876,0.2040976840460344
2021-04-20,28962.80078125,29220.189453125,28885.55078125,29135.73046875,29135.73046875,2014200000,0.0,0.0,False,0.0010162827350237436,0.0010157666693411565,10.344363943007446,31084.939453125,-0.06270589612420951,0.20371328084253157
2021-04-21,28702.26953125,28778.359375,28506.759765625,28621.919921875,28621.919921875,2202000000,0.0,0.0,False,-0.017635066586921377,-0.017792417042011427,10.14430532948624,31084.939453125,-0.07923514005758792,0.20413524938486366
2021-04-22,28716.98046875,28848.01953125,28597.0,28755.33984375,28755.33984375,1934900000,0.0,0.0,False,0.004661459547059543,0.004650628590174206,10.19625405795972,31084.939453125,-0.07494303191061236,0.20411593025634095
2021-04-23,28798.44921875,29078.75,28748.5703125,29078.75,29078.75,1901000000,0.0,0.0,False,0.0112469599736027,0.011184183179472394,10.32217787920388,31084.939453125,-0.0645389532172087,0.20399235495390394
2021-04-26,29106.44921875,29238.990234375,28908.650390625,28952.830078125,28952.830078125,1786400000,0.0,0.0,False,-0.00433030724756045,-0.00433971018287377,10.273149370275394,31084.939453125,-0.06858978696790274,0.20395130723994212
2021-04-27,28895.380859375,29045.109375,28793.220703125,28941.5390625,28941.5390625,1834900000,0.0,0.0,False,-0.00038997968746168343,-0.0003900557493156946,10.268753071007266,31084.939453125,-0.06895301803167975,0.20341741358451337
2021-04-28,28991.939453125,29071.33984375,28887.330078125,29071.33984375,29071.33984375,2074100000,0.0,0.0,False,0.004484930154187383,0.004474902825012145,10.319292641455519,31084.939453125,-0.06477733734728475,0.20343165565063823
2021-04-29,29268.2109375,29405.119140625,29162.869140625,29303.259765625,29303.259765625,1838100000,0.0,0.0,False,0.007977613798383576,0.00794596086921412,10.409593586619936,31084.939453125,-0.05731649212914536,0.20225987294717326
2021-04-30,29143.4296875,29154.75,28701.689453125,28724.880859375,28724.880859375,2577600000,0.0,0.0,False,-0.01973769849757412,-0.019935088536308036,10.184394468427376,31084.939453125,-0.0759228949861358,0.20328273546226777
2021-05-03,28659.91015625,28684.830078125,28256.029296875,28357.5390625,28357.5390625,1726000000,0.0,0.0,False,-0.012788279215964482,-0.012870753146190884,10.041365309103638,31084.939453125,-0.08774025102213323,0.20371848109659782
2021-05-04,28438.150390625,28577.51953125,28321.33984375,28557.140625,28557.140625,1921100000,0.0,0.0,False,0.00703874768752244,0.007014091335301341,10.11908269364018,31084.939453125,-0.0813190848235954,0.20369911458785683
2021-05-05,28427.669921875,28677.359375,28325.9609375,28417.98046875,28417.98046875,1720800000,0.0,0.0,False,-0.004873042370641789,-0.004884954355776228,10.064898932551403,31084.939453125,-0.08579585584835003,0.20297030434727983
2021-05-06,28647.970703125,28753.970703125,28384.119140625,28637.4609375,28637.4609375,2478800000,0.0,0.0,False,0.00772329578420794,0.007693623814330561,10.150356419829864,31084.939453125,-0.07873518683591818,0.20276598823181177
2021-05-07,28721.130859375,28884.029296875,28530.7109375,28610.650390625,28610.650390625,2205300000,0.0,0.0,False,-0.0009362054455006596,-0.0009366439595329322,10.139917395430345,31084.939453125,-0.07959767997075051,0.2027618522717609
2021-05-10,28776.990234375,28842.109375,28453.140625,28595.66015625,28595.66015625,2358800000,0.0,0.0,False,-0.0005239389587561316,-0.0005240762627337462,10.134080758709555,31084.939453125,-0.08007991460394337,0.19823440746378035
2021-05-11,28286.560546875,28286.560546875,27910.7109375,28013.810546875,28013.810546875,2383400000,0.0,0.0,False,-0.020347479519469247,-0.020557341130891398,9.907530278503595,31084.939453125,-0.098797969701088,0.19910831440676413
2021-05-12,28073.919921875,28231.0390625,27897.470703125,28231.0390625,28231.0390625,2132300000,0.0,0.0,False,0.007754336571296427,0.007724426227210394,9.992110939444718,31084.939453125,-0.0918097458394147,0.19895256510829587
2021-05-13,27920.009765625,28060.9296875,27718.669921875,27718.669921875,27718.669921875,2167400000,0.0,0.0,False,-0.018149142137159013,-0.018315858065404637,9.792613555617315,31084.939453125,-0.10829261984975769,0.1997154822519061
2021-05-14,27872.689453125,28064.009765625,27715.880859375,28027.5703125,28027.5703125,1880800000,0.0,0.0,False,0.011144127459781883,0.011082489185122427,9.912887816705284,31084.939453125,-0.09835531914853513,0.19975303553094204
2021-05-17,28130.509765625,28268.390625,28074.140625,28194.08984375,28194.08984375,1857000000,0.0,0.0,False,0.005941276014772345,0.005923696230963207,9.977724295342577,31084.939453125,-0.09299839923234532,0.1992793616120912
2021-05-18,28438.029296875,28617.33984375,28438.029296875,28593.810546875,28593.810546875,2066000000,0.0,0.0,False,0.014177464331717404,0.01407790398964815,10.133360589983225,31084.939453125,-0.0801394163886513,0.19915937035476597
2021-05-20,28413.490234375,28508.240234375,28293.23046875,28450.2890625,28450.2890625,2465800000,0.0,0.0,False,-0.0050193199727514015,-0.005031959070099404,10.077478690810079,31084.939453125,-0.08475649098811855,0.19921307080444942
2021-05-21,28584.33984375,28584.33984375,28286.919921875,28458.439453125,28458.439453125,1653200000,0.0,0.0,False,0.00028647830632211324,0.0002864372792475075,10.080652148143741,31084.939453125,-0.08449429357778449,0.19862663210596407
2021-05-24,28417.990234375,28444.359375,28195.51953125,28412.259765625,28412.259765625,1719600000,0.0,0.0,False,-0.0016227062476866783,-0.001624024261495623,10.062671504674507,31084.939453125,-0.08597989040738863,0.19862971424469578
2021-05-25,28461.5,28929.240234375,28461.5,28910.859375,28910.859375,2352100000,0.0,0.0,False,0.01754874879675139,0.017396547552305734,10.25680754793102,31084.939453125,-0.06993998110896871,0.19927490150386623
2021-05-26,29056.279296875,29261.859375,29027.94921875,29166.009765625,29166.009765625,2518500000,0.0,0.0,False,0.008825417028095472,0.008786700660549264,10.356153568946525,31084.939453125,-0.06173181358109703,0.19860738857559454
2021-05-27,28998.390625,29157.94921875,28950.720703125,29113.19921875,29113.19921875,3805000000,0.0,0.0,False,-0.0018106881023279842,-0.0018123293795566117,10.335591116791024,31084.939453125,-0.06343072462303856,0.19862417549306516
2021-05-28,29219.4609375,29336.130859375,29033.720703125,29124.41015625,29124.41015625,2591600000,0.0,0.0,False,0.00038508091865008254,0.0003850067940218378,10.33995623663172,31084.939453125,-0.06307006966609696,0.1985423287696334
2021-05-31,29225.4609375,29225.4609375,28909.51953125,29151.80078125,29151.80078125,2188600000,0.0,0.0,False,0.0009404696903061449,0.0009400277257680811,10.35062112176167,31084.939453125,-0.0621889154646772,0.1902972795163625
2021-06-01,29159.060546875,29480.16015625,29036.44921875,29468.0,29468.0,1832000000,0.0,0.0,False,0.010846644470532185,0.010788241559934618,10.473737273589132,31084.939453125,-0.05201681205019837,0.19055056574602017
2021-06-02,29414.640625,29490.609375,29208.73046875,29297.619140625,29297.619140625,1933200000,0.0,0.0,False,-0.005781894236968954,-0.005798674098302401,10.40739733817047,31084.939453125,-0.05749795058134877,0.1898338840425058
2021-06-03,29365.3203125,29377.900390625,28902.669921875,28966.029296875,28966.029296875,2241800000,0.0,0.0,False,-0.01131797918999522,-0.011382514921236575,10.27828865248505,31084.939453125,-0.06816516916319693,0.1901777513708831
2021-06-04,28837.94921875,29023.1796875,28737.970703125,28918.099609375,28918.099609375,3054600000,0.0,0.0,False,-0.0016546861500679189,-0.0016560566552414706,10.259626624455315,31084.939453125,-0.06970706335193344,0.19001883399038963
2021-06-07,28985.599609375,29003.990234375,28615.609375,28787.279296875,28787.279296875,2573200000,0.0,0.0,False,-0.004523821214641233,-0.004534084658853873,10.208690086662665,31084.939453125,-0.07391554227457287,0.1899133625332276
2021-06-08,28900.51953125,28979.19921875,28638.310546875,28781.380859375,28781.380859375,1626900000,0.0,0.0,False,-0.000204897358974776,-0.00020491835330647113,10.206393455666342,31084.939453125,-0.07410529453414849,0.18707270100827503
2021-06-09,28771.140625,28859.580078125,28687.689453125,28742.630859375,28742.630859375,1807000000,0.0,0.0,False,-0.001346356527830661,-0.0013472636801056884,10.191305654683868,31084.939453125,-0.07535187891493622,0.1868008886763165
2021-06-10,28792.01953125,28954.400390625,28664.939453125,28738.880859375,28738.880859375,1940100000,0.0,0.0,False,-0.00013046822395446078,-0.000130476735673539,10.18984554491137,31084.939453125,-0.07547251611307704,0.18634963499692156
2021-06-11,28864.900390625,28965.150390625,28743.8203125,28842.130859375,28842.130859375,2038600000,0.0,0.0,False,0.003592693831928395,0.0035862555234163003,10.230047233980804,31084.939453125,-0.07215097192426823,0.18636927347590895
2021-06-15,28946.439453125,28946.439453125,28453.48046875,28638.529296875,28638.529296875,2376500000,0.0,0.0,False,-0.007059171997127911,-0.007084205833441397,10.150772399020262,31084.939453125,-0.07870081780082283,0.185849938796701
2021-06-16,28609.369140625,28648.640625,28403.640625,28436.83984375,28436.83984375,2053800000,0.0,0.0,False,-0.007042591155231204,-0.007067507251822822,10.072242067948926,31084.939453125,-0.08518915127270044,0.18600849319619828
2021-06-17,28240.880859375,28558.58984375,28216.08984375,28558.58984375,28558.58984375,1888000000,0.0,0.0,False,0.004281418071381049,0.004272278877550663,10.119646965229348,31084.939453125,-0.08127246357306395,0.18573483164264443
2021-06-18,28586.0390625,28830.849609375,28532.080078125,28801.26953125,28801.26953125,3761400000,0.0,0.0,False,0.00849760750890538,0.008461706082994548,10.214137360777459,31084.939453125,-0.07346547756088428,0.1859009205399893
2021-06-21,28501.640625,28590.220703125,28314.9296875,28489.0,28489.0,2182700000,0.0,0.0,False,-0.010842214122234517,-0.010901419257848252,10.09255128231576,31084.939453125,-0.08351116324481134,0.18477735739081622
2021-06-22,28575.16015625,28579.0,28299.66015625,28309.759765625,28309.759765625,1980100000,0.0,0.0,False,-0.006291559351855103,-0.006311434619533085,10.022761837559575,31084.939453125,-0.08927730715656934,0.1847363232083449
2021-06-23,28468.240234375,28893.7890625,28406.609375,28817.0703125,28817.0703125,2293400000,0.0,0.0,False,0.01791998770300407,0.01776131749812903,10.220289594141784,31084.939453125,-0.0729571676999683,0.18418120321824008
2021-06-24,28865.4609375,28993.369140625,28782.33984375,28882.4609375,28882.4609375,1723200000,0.0,0.0,False,0.002269162836155303,0.0022665921742659467,10.24575025829971,31084.939453125,-0.0708535565573889,0.18273149613916034
2021-06-25,29002.669921875,29305.169921875,28971.599609375,29288.220703125,29288.220703125,2149400000,0.0,0.0,False,0.014048656259002312,0.013950888494106905,10.40373793805315,31084.939453125,-0.05780029755918903,0.18315062987451866
2021-06-28,29366.490234375,29394.689453125,29209.4296875,29268.30078125,29268.30078125,1512600000,0.0,0.0,False,-0.00068013424498925,-0.0006803656412111322,10.395981865360596,31084.939453125,-0.058441119842437717,0.1831506884739933
2021-06-29,29291.890625,29291.890625,28924.609375,28994.099609375,28994.099609375,2356500000,0.0,0.0,False,-0.009368537446856506,-0.009412698224818517,10.289218182511268,31084.939453125,-0.06726214946961417,0.1833126504519627
2021-06-30,29107.900390625,29146.279296875,28827.69921875,28827.94921875,28827.94921875,2051500000,0.0,0.0,False,-0.005730489750103374,-0.0057469720042455106,10.224525433429706,31084.939453125,-0.07260719416161199,0.18332472386423487
2021-07-02,28859.01953125,28859.01953125,28231.73046875,28310.419921875,28310.419921875,2816200000,0.0,0.0,False,-0.017952345237877476,-0.01811544353412908,10.02301887771744,31084.939453125,-0.08925606998314661,0.18361233216675926
2021-07-05,28098.91015625,28338.7890625,28042.7109375,28143.5,28143.5,1827200000,0.0,0.0,False,-0.005896059554596156,-0.0059135099398808484,9.958026501942982,31084.939453125,-0.0946258704335129,0.18364032909147088
2021-07-06,28136.630859375,28151.349609375,27904.529296875,28072.859375,28072.859375,1904200000,0.0,0.0,False,-0.002510015634160645,-0.002513171004527704,9.930521684103558,31084.939453125,-0.09689837365348941,0.1833967911126023
2021-07-07,27777.810546875,27969.41015625,27703.41015625,27960.619140625,27960.619140625,2040700000,0.0,0.0,False,-0.003998176063068071,-0.004006190137235728,9.886819533949328,31084.939453125,-0.10050913295846575,0.18313892977400953
2021-07-08,27881.5,27921.060546875,27110.619140625,27153.130859375,27153.130859375,2948600000,0.0,0.0,False,-0.02887948500670967,-0.029304704084126686,9.572413792447884,31084.939453125,-0.12648596596686412,0.185440701559135
2021-07-09,27131.5703125,27450.7890625,26861.869140625,27344.5390625,27344.5390625,2500000000,0.0,0.0,False,0.007049213002960686,0.007024483448895776,9.64694098922629,31084.939453125,-0.12032837947988906,0.1834119189113706
2021-07-12,27672.69921875,27741.189453125,27420.349609375,27515.240234375,27515.240234375,2054200000,0.0,0.0,False,0.006242605570524917,0.006223201222294009,9.713405642354683,31084.939453125,-0.11483693652139748,0.18325776466892174
2021-07-13,27694.029296875,28052.3203125,27612.689453125,27963.41015625,27963.41015625,1995600000,0.0,0.0,False,0.016288061381891872,0.016156833952855,9.887906251066463,31084.939453125,-0.10041934621047455,0.18002636758391594
2021-07-14,27965.390625,27965.390625,27708.7109375,27787.4609375,27787.4609375,1865700000,0.0,0.0,False,-0.0062921230910985,-0.006312001928192491,9.819398204730412,31084.939453125,-0.10607961841448921,0.1795918975905166
2021-07-15,27801.400390625,28181.2109375,27741.08984375,27996.26953125,27996.26953125,2081500000,0.0,0.0,False,0.007514489870796615,0.007486396741034406,9.900700462947974,31084.939453125,-0.09936226276176618,0.17964908965071943
2021-07-16,27972.560546875,28218.529296875,27878.529296875,28004.6796875,28004.6796875,1968800000,0.0,0.0,False,0.0003004027461805947,0.0003003576343098987,9.903975063302335,31084.939453125,-0.09909170871218598,0.17962769761743463
2021-07-19,27786.5390625,27786.5390625,27397.2890625,27489.779296875,27489.779296875,1874200000,0.0,0.0,False,-0.018386226743911993,-0.018557354249392543,9.703492105378496,31084.939453125,-0.11565601283127402,0.17962432649839827
2021-07-20,27395.830078125,27532.859375,27121.490234375,27259.25,27259.25,2263400000,0.0,0.0,False,-0.008386000279791528,-0.008421360606717608,9.613732617588045,31084.939453125,-0.12307212175510285,0.17982966227572048
2021-07-21,27339.220703125,27371.5,26971.029296875,27224.580078125,27224.580078125,1672500000,0.0,0.0,False,-0.0012718589790621238,-0.0012726684781453502,9.600233446457002,31084.939453125,-0.12418745035103851,0.17945257175424684
2021-07-22,27464.279296875,27759.7109375,27455.4296875,27723.83984375,27723.83984375,1807200000,0.0,0.0,False,0.01833856625859065,0.018172442657719435,9.794626529871383,31084.939453125,-0.10812630387919597,0.18035405626624595
2021-07-23,27740.94921875,27740.94921875,27222.0390625,27321.98046875,27321.98046875,1182700000,0.0,0.0,False,-0.014495083554978527,-0.014601163619440315,9.63815751637611,31084.939453125,-0.12105408762495451,0.17980649508260438
2021-07-26,26825.73046875,26878.75,26177.400390625,26192.3203125,26192.3203125,2695200000,0.0,0.0,False,-0.04134620319863225,-0.04222527365460194,9.198310094044967,31084.939453125,-0.1573951639186204,0.1845389007493463
2021-07-27,26011.509765625,26323.609375,24748.83984375,25086.4296875,25086.4296875,4657400000,0.0,0.0,False,-0.04222194184423689,-0.04313919992262477,8.767717638344706,31084.939453125,-0.19297157630532114,0.1893561829664998
2021-07-28,25356.740234375,25520.75,24848.4296875,25473.880859375,25473.880859375,3391800000,0.0,0.0,False,0.015444651817793753,0.015326597173120094,8.918576636323463,31084.939453125,-0.18050730329429399,0.18858049614544453
2021-07-29,26221.359375,26335.359375,25857.419921875,26315.3203125,26315.3203125,3272200000,0.0,0.0,False,0.03303145907645755,0.03249764376522509,9.24620169458289,31084.939453125,-0.15343826381960368,0.1900809541557934
2021-07-30,26042.83984375,26151.0,25636.890625,25961.029296875,25961.029296875,2425100000,0.0,0.0,False,-0.013463298619120656,-0.013554750581622128,9.10825402145698,31084.939453125,-0.16483577727332166,0.1904080058803698
2021-08-02,26054.810546875,26300.55078125,25743.08984375,26235.80078125,26235.80078125,1768600000,0.0,0.0,False,0.010583998085471613,0.010528379676960024,9.215239762667542,31084.939453125,-0.15599640073892795,0.18937368235721172
2021-08-03,26289.060546875,26289.060546875,25774.619140625,26194.8203125,26194.8203125,2010000000,0.0,0.0,False,-0.0015620056384666459,-0.0015632268411232397,9.199283500559966,31084.939453125,-0.15731473911985994,0.18933060995313733
2021-08-04,26161.830078125,26650.8203125,26009.830078125,26426.55078125,26426.55078125,1776500000,0.0,0.0,False,0.008846423299930795,0.008807522948313032,9.28951067976192,31084.939453125,-0.14985998859350158,0.1894088876492605
2021-08-05,26390.009765625,26569.369140625,26126.369140625,26204.689453125,26204.689453125,1695600000,0.0,0.0,False,-0.008395394842160564,-0.00843083466302789,9.20312617487269,31084.939453125,-0.15699724966037798,0.18956358647700508
2021-08-06,26262.970703125,26276.869140625,26002.41015625,26179.400390625,26179.400390625,1559600000,0.0,0.0,False,-0.0009650586604064149,-0.0009655246293311139,9.19327955959441,31084.939453125,-0.1578107967653397,0.18942954558763972
2021-08-09,25969.23046875,26527.240234375,25920.849609375,26283.400390625,26283.400390625,1585100000,0.0,0.0,False,0.003972589075693422,0.003964719179401952,9.233773270618345,31084.939453125,-0.1544651251369028,0.18939919908904607
2021-08-10,26456.609375,26610.94921875,26138.869140625,26605.619140625,26605.619140625,1735300000,0.0,0.0,False,0.012259401189008035,0.01218486330514152,9.359233202820201,31084.939453125,-0.1440993738866585,0.1896798533364361
2021-08-11,26491.740234375,26822.470703125,26454.44921875,26660.16015625,26660.16015625,2414400000,0.0,0.0,False,0.002049981071168494,0.002047882727193345,9.380469434797803,31084.939453125,-0.14234479380432485,0.1886676124594569
2021-08-12,26623.76953125,26713.240234375,26385.44921875,26517.8203125,26517.8203125,1655000000,0.0,0.0,False,-0.0053390468367696675,-0.005353350481936402,9.325047622297761,31084.939453125,-0.14692385512000294,0.18865872756903745
2021-08-13,26296.189453125,26521.94921875,26200.240234375,26391.619140625,26391.619140625,1336200000,0.0,0.0,False,-0.00475910804084867,-0.004770468654109455,9.275909605136338,31084.939453125,-0.15098373666055753,0.18859086408541642
2021-08-16,26365.189453125,26449.7109375,26046.900390625,26181.4609375,26181.4609375,1648300000,0.0,0.0,False,-0.007963065926542612,-0.007994940461466824,9.194081859495444,31084.939453125,-0.15774450913823634,0.18806387198112992
2021-08-17,26137.900390625,26258.7890625,25615.380859375,25745.869140625,25745.869140625,2291300000,0.0,0.0,False,-0.016637413699519654,-0.016777369978717916,9.02447870231225,31084.939453125,-0.17175746218039545,0.18871317878677954
2021-08-18,25800.029296875,26025.140625,25708.94921875,25867.009765625,25867.009765625,1756900000,0.0,0.0,False,0.004705245114791978,0.004694210050579398,9.071646331754641,31084.939453125,-0.16786037802545684,0.1876118606196564
2021-08-19,25787.83984375,25832.919921875,25183.669921875,25316.330078125,25316.330078125,2312900000,0.0,0.0,False,-0.021288880797957765,-0.0215187574193946,8.857232253558728,31084.939453125,-0.18557569924493056,0.18831290155481414
2021-08-20,25241.3203125,25244.75,24581.599609375,24849.720703125,24849.720703125,2855800000,0.0,0.0,False,-0.018431161766340742,-0.018603131980077,8.675552011324996,31084.939453125,-0.20058648527858614,0.1892199476537915
2021-08-23,25169.44921875,25458.330078125,25036.990234375,25109.58984375,25109.58984375,2185000000,0.0,0.0,False,0.010457628225669424,0.010403325488741713,8.776735337137561,31084.939453125,-0.19222651594305395,0.18949810748602447
2021-08-24,25428.6796875,25727.919921875,25361.75,25727.919921875,25727.919921875,2052900000,0.0,0.0,False,0.024625256006677088,0.024326941845048255,9.0174899477241,31084.939453125,-0.17233488710274625,0.19097677467496693
2021-08-25,25930.05078125,25982.640625,25548.470703125,25693.94921875,25693.94921875,1716400000,0.0,0.0,False,-0.0013203828070109669,-0.0013212552804733621,9.004263026227719,31084.939453125,-0.17342772188777866,0.19098112650043733
2021-08-26,25673.779296875,25706.619140625,25255.830078125,25415.689453125,25415.689453125,1834100000,0.0,0.0,False,-0.010829777986092637,-0.010888846887551278,8.895919078739198,31084.939453125,-0.18237931614919278,0.19114632278599722
2021-08-27,25337.55078125,25641.330078125,25304.619140625,25407.890625,25407.890625,1528000000,0.0,0.0,False,-0.00030685093707116806,-0.00030689802545294786,8.892882506696706,31084.939453125,-0.18263020382220108,0.19051238828781808
2021-08-30,25406.490234375,25583.58984375,25219.80078125,25539.5390625,25539.5390625,1995600000,0.0,0.0,False,0.005181399725110003,0.0051680224622877614,8.94414148539745,31084.939453125,-0.1783950841849723,0.190143365377834
2021-08-31,25524.23046875,25878.990234375,25110.720703125,25878.990234375,25878.990234375,2918100000,0.0,0.0,False,0.013291201969005684,0.013203648881402331,9.076311078288237,31084.939453125,-0.16747496731014677,0.18981021454935676
2021-09-01,25871.8203125,26101.94921875,25694.109375,26028.2890625,26028.2890625,2181300000,0.0,0.0,False,0.00576911335306618,0.005752535746793743,9.134442459079638,31084.939453125,-0.16267203602729396,0.18987482212581228
2021-09-02,26203.51953125,26359.310546875,25967.98046875,26090.4296875,26090.4296875,2024300000,0.0,0.0,False,0.0023874264209524654,0.002384581046343222,9.158637694768068,31084.939453125,-0.16067297712310313,0.18988793752784108
2021-09-03,26022.669921875,26052.810546875,25811.76953125,25901.990234375,25901.990234375,2549400000,0.0,0.0,False,-0.007222550773676284,-0.007248759666470532,9.085266418226224,31084.939453125,-0.16673505916155007,0.18984442720712844
2021-09-06,25827.169921875,26176.4296875,25827.169921875,26163.630859375,26163.630859375,1912500000,0.0,0.0,False,0.010101178428087332,0.010050502497294014,9.187139493811525,31084.939453125,-0.15831810131627122,0.19002776120261267
2021-09-07,26207.220703125,26458.880859375,26135.400390625,26353.630859375,26353.630859375,1842200000,0.0,0.0,False,0.007261989019078374,0.007235747742809737,9.261118388951404,31084.939453125,-0.15220581661047294,0.1899020846570611
2021-09-08,26396.109375,26560.0390625,26164.7890625,26320.9296875,26320.9296875,1861300000,0.0,0.0,False,-0.0012408602082003561,-0.0012416307126866951,9.248385775450922,31084.939453125,-0.15325781067738475,0.1899079481107892
2021-09-09,26076.9296875,26125.08984375,25624.51953125,25716.0,25716.0,2090800000,0.0,0.0,False,-0.022982838930164617,-0.023251062027256582,9.012848775879544,31084.939453125,-0.1727183500299614,0.19130382601642643
2021-09-10,25870.7109375,26205.91015625,25870.7109375,26205.91015625,26205.91015625,2001300000,0.0,0.0,False,0.019050791579172444,0.018871597531434896,9.203601471022596,31084.939453125,-0.1569579797391082,0.1921753589397418
2021-09-13,25885.30078125,25886.900390625,25570.83984375,25813.810546875,25813.810546875,2315600000,0.0,0.0,False,-0.01496225878197499,-0.01507532258669992,9.050932545305015,31084.939453125,-0.16957179261033073,0.192356357668079
2021-09-14,25827.69921875,25900.6796875,25377.830078125,25502.23046875,25502.23046875,2399000000,0.0,0.0,False,-0.012070286080360204,-0.012143723522271397,8.92961491410878,31084.939453125,-0.17959529864272472,0.1926978655396469
2021-09-15,25310.029296875,25411.91015625,24990.939453125,25033.2109375,25033.2109375,2420900000,0.0,0.0,False,-0.01839131411759176,-0.018562536926124973,8.746996247156682,31084.939453125,-0.1946836192089354,0.19359022000061527
2021-09-16,25042.029296875,25045.55078125,24505.2109375,24667.849609375,24667.849609375,2499800000,0.0,0.0,False,-0.014595064494011267,-0.01470262025280133,8.604738208306545,31084.939453125,-0.20643726372466464,0.19404406023350432
2021-09-17,24589.169921875,24920.759765625,24424.740234375,24920.759765625,24920.759765625,3102300000,0.0,0.0,False,0.010252622756135255,0.010200421118718444,8.70321196582775,31084.939453125,-0.1983011643563073,0.19419959723522676
2021-09-20,24640.4296875,24640.4296875,23871.83984375,24099.140625,24099.140625,2651600000,0.0,0.0,False,-0.032969265317437046,-0.03352500049456682,8.383304196095045,31084.939453125,-0.22473258597332446,0.1968530874040925
2021-09-21,23867.16015625,24284.869140625,23771.4609375,24221.5390625,24221.5390625,2079700000,0.0,0.0,False,0.005078954449231565,0.005066100066261402,8.430961570690295,31084.939453125,-0.22079503809150947,0.19683921428673792
2021-09-23,24614.140625,24827.4609375,24313.6796875,24510.98046875,24510.98046875,2711900000,0.0,0.0,False,0.011949752883297027,0.011878918331517255,8.543659230911915,31084.939453125,-0.2114837313512642,0.1971661368717634
2021-09-24,24487.240234375,24636.640625,24095.7890625,24192.16015625,24192.16015625,2014400000,0.0,0.0,False,-0.013007244361623038,-0.013092579354338522,8.419522523191384,31084.939453125,-0.22174015514069345,0.19759725955693283
2021-09-27,24131.419921875,24509.0,24131.419921875,24208.779296875,24208.779296875,2323600000,0.0,0.0,False,0.0006869638972981651,0.0006867280456082857,8.425993395094604,31084.939453125,-0.22120551872455818,0.1969803377780699
2021-09-28,24323.0,24679.4609375,24232.98046875,24500.390625,24500.390625,2457900000,0.0,0.0,False,0.012045684937226131,0.01197371306495227,8.539535941752288,31084.939453125,-0.2118244057722637,0.19729079973122385
2021-09-29,24276.7109375,24694.4609375,24045.990234375,24663.5,24663.5,2150200000,0.0,0.0,False,0.0066574193651249836,0.006635356615342339,8.603044633065215,31084.939453125,-0.20657719030813315,0.19629802864137763
2021-09-30,24494.259765625,24660.6796875,24346.75,24575.640625,24575.640625,1580400000,0.0,0.0,False,-0.0035623238794169065,-0.0035686840643127157,8.56883547785374,31084.939453125,-0.20940361932957263,0.19608008313861167
2021-10-04,24478.6796875,24478.6796875,23908.05078125,24036.369140625,24036.369140625,1596300000,0.0,0.0,False,-0.021943333750836902,-0.02218766967576721,8.358863327356348,31084.939453125,-0.22675193957282747,0.1973261080495312
2021-10-05,23771.650390625,24180.080078125,23681.439453125,24104.150390625,24104.150390625,1717000000,0.0,0.0,False,0.0028199454586275152,0.002815976871481609,8.385254811494242,31084.939453125,-0.22457142221643334,0.19648660144589736
2021-10-06,24259.19921875,24259.19921875,23812.349609375,23966.490234375,23966.490234375,1878700000,0.0,0.0,False,-0.005711056146726512,-0.005727426585967883,8.331655094314463,31084.939453125,-0.22899993836193155,0.19654559121336482
2021-10-07,24339.3203125,24741.279296875,24310.109375,24701.73046875,24701.73046875,1764600000,0.0,0.0,False,0.03067784340489066,0.030216686181538475,8.617930148006293,31084.939453125,-0.20534731920583782,0.19863932463837977
2021-10-08,25064.80078125,25064.80078125,24595.580078125,24837.849609375,24837.849609375,2359000000,0.0,0.0,False,0.00551051031818206,0.005495383003569358,8.670929851326436,31084.939453125,-0.20096837740895046,0.1985097628932775
2021-10-11,25161.80078125,25437.16015625,25161.80078125,25325.08984375,25325.08984375,2114300000,0.0,0.0,False,0.01961684453516832,0.019426914112239815,8.860642978730425,31084.939453125,-0.18529389828989862,0.19930278328492007
2021-10-12,24995.94921875,25188.779296875,24865.80078125,24962.58984375,24962.58984375,1835300000,0.0,0.0,False,-0.014313868271999874,-0.014417299875074063,8.719499034055657,31084.939453125,-0.19695549411017155,0.1994279700046761
2021-10-15,25187.05078125,25330.9609375,24929.560546875,25330.9609375,25330.9609375,2345200000,0.0,0.0,False,0.014756926106456403,0.014649102144920987,8.86292896309299,31084.939453125,-0.1851050256765595,0.1997656004593238
2021-10-18,25425.3203125,25425.3203125,25123.25,25409.75,25409.75,1648000000,0.0,0.0,False,0.0031103858513066296,0.003105558608369833,8.893606477792238,31084.939453125,-0.18257038787812296,0.19950035103496827
2021-10-19,25471.25,25808.619140625,25458.029296875,25787.2109375,25787.2109375,1671200000,0.0,0.0,False,0.014854964629718914,0.014745710293292844,9.0405756520802,31084.939453125,-0.17042749990276762,0.20001901526602617
2021-10-20,26074.19921875,26214.630859375,25915.619140625,26136.01953125,26136.01953125,1823600000,0.0,0.0,False,0.013526417982751227,0.013435752660732124,9.176388675137671,31084.939453125,-0.1592063555194565,0.20042373440948208
2021-10-21,26141.849609375,26229.80078125,25840.58984375,26017.529296875,26017.529296875,2085100000,0.0,0.0,False,-0.004533599090455365,-0.004543907017282421,9.130253008695947,31084.939453125,-0.16301817682133424,0.1993061252467456
2021-10-22,26114.83984375,26195.2890625,25976.029296875,26126.9296875,26126.9296875,1699600000,0.0,0.0,False,0.004204872391097458,0.004196056619341448,9.172849429887044,31084.939453125,-0.1594987750611998,0.19934411005860941
2021-10-25,26020.779296875,26212.900390625,25929.669921875,26132.029296875,26132.029296875,1455200000,0.0,0.0,False,0.00019518594170819803,0.00019516689541061716,9.174835027082873,31084.939453125,-0.1593347210381032,0.1982342587251167
2021-10-26,26234.939453125,26234.939453125,25905.080078125,26038.26953125,26038.26953125,1533500000,0.0,0.0,False,-0.003587925168758832,-0.0035943772098507637,9.138328480401233,31084.939453125,-0.16235096515099223,0.19806475194426582
2021-10-27,25795.169921875,25795.169921875,25555.169921875,25628.740234375,25628.740234375,1620800000,0.0,0.0,False,-0.015727976714562386,-0.015852973705866434,8.978873086136899,31084.939453125,-0.17552548966607306,0.19862085475518204
2021-10-28,25648.419921875,25736.380859375,25473.16015625,25555.73046875,25555.73046875,2021100000,0.0,0.0,False,-0.0028487457813893835,-0.0028528111803473163,8.950445813529747,31084.939453125,-0.1778742079492499,0.19864309171465544
2021-10-29,25466.859375,25516.220703125,25314.240234375,25377.240234375,25377.240234375,2051300000,0.0,0.0,False,-0.006984352671635108,-0.007008857429327231,8.88094839072806,31084.939453125,-0.1836162244213797,0.19863835546883968
2021-11-01,25268.349609375,25270.41015625,24972.5,25154.3203125,25154.3203125,1586700000,0.0,0.0,False,-0.008784246033697651,-0.00882305496148581,8.794151709017635,31084.939453125,-0.19078754036398127,0.19883709351984705
2021-11-02,25609.009765625,25639.66015625,25030.689453125,25099.669921875,25099.669921875,1964600000,0.0,0.0,False,-0.0021726045445100706,-0.0021749680737268785,8.772872890505003,31084.939453125,-0.19254563903126065,0.1987813288473401
2021-11-03,25060.9296875,25187.08984375,24808.58984375,25024.75,25024.75,1690500000,0.0,0.0,False,-0.0029848966981714797,-0.0029893603869671085,8.743701874482484,31084.939453125,-0.19495580688724046,0.19873210581147369
2021-11-04,25141.099609375,25244.98046875,25010.359375,25225.189453125,25225.189453125,1639500000,0.0,0.0,False,0.008009648572912864,0.007977741600302969,8.821745502296322,31084.939453125,-0.1885076858147431,0.19886104636918336
2021-11-05,24950.6796875,25049.369140625,24724.390625,24870.509765625,24870.509765625,2020700000,0.0,0.0,False,-0.014060536122398104,-0.014160321925953779,8.683646494876283,31084.939453125,-0.19991770281139332,0.19930441936573298
2021-11-08,24743.5390625,24837.76953125,24633.5703125,24763.76953125,24763.76953125,1762600000,0.0,0.0,False,-0.004291839426730726,-0.004301075806408987,8.642085839055051,31084.939453125,-0.2033515275590967,0.19838013549727235
2021-11-09,24952.8203125,24956.369140625,24678.66015625,24813.130859375,24813.130859375,1154700000,0.0,0.0,False,0.0019932881406730107,0.0019913041778360716,8.66130529440939,31084.939453125,-0.20176357760669494,0.1978584064846356
2021-11-10,24787.439453125,25013.109375,24481.259765625,24996.140625,24996.140625,1688100000,0.0,0.0,False,0.007375520915203326,0.0073484547639838214,8.73256245367647,31084.939453125,-0.19587616817805598,0.19702561196235627
2021-11-11,24856.109375,25324.66015625,24836.2109375,25247.990234375,25247.990234375,2001900000,0.0,0.0,False,0.01007553978645448,0.010025119924172501,8.83062327390264,31084.939453125,-0.18777418651729771,0.19726548646483852
2021-11-12,25522.830078125,25527.130859375,25210.560546875,25327.970703125,25327.970703125,1632100000,0.0,0.0,False,0.0031677954564917066,0.00316278856355314,8.86176467764419,31084.939453125,-0.18520122127570193,0.19458985295068054
2021-11-15,25437.990234375,25483.259765625,25230.330078125,25390.91015625,25390.91015625,1155800000,0.0,0.0,False,0.0024849781240956492,0.0024818956714525503,8.886270947133115,31084.939453125,-0.1831764641350322,0.19460444455718023
2021-11-16,25446.650390625,25746.7109375,25410.869140625,25713.779296875,25713.779296875,1528800000,0.0,0.0,False,0.012715934113355365,0.012635765520218702,9.011984117123639,31084.939453125,-0.17278978987073534,0.19466273712104307
2021-11-17,25667.810546875,25667.810546875,25520.669921875,25650.080078125,25650.080078125,1193800000,0.0,0.0,False,-0.002477240627080546,-0.002480314064454604,8.987182023311014,31084.939453125,-0.17483898861040337,0.19436834312029735
2021-11-18,25369.880859375,25414.2109375,25222.599609375,25319.720703125,25319.720703125,1342900000,0.0,0.0,False,-0.012879467588163163,-0.012963127033226276,8.858552436144695,31084.939453125,-0.18546662311161155,0.1947733082930126
2021-11-19,24934.400390625,25077.150390625,24825.4296875,25049.970703125,25049.970703125,1640400000,0.0,0.0,False,-0.010653751009453538,-0.010710908538608264,8.753521873176368,31084.939453125,-0.1941444588978699,0.19504967239725976
2021-11-22,25057.060546875,25099.94921875,24869.939453125,24951.33984375,24951.33984375,1510400000,0.0,0.0,False,-0.003937364260577558,-0.0039451360862847035,8.715118704738162,31084.939453125,-0.19731740570459377,0.19508711195827805
2021-11-23,24688.990234375,24794.720703125,24618.740234375,24651.580078125,24651.580078125,1486300000,0.0,0.0,False,-0.012013774310403846,-0.012086522941174873,8.598403461220654,31084.939453125,-0.2069606532353483,0.19525216771917384
2021-11-24,24672.099609375,24851.529296875,24557.630859375,24685.5,24685.5,1791000000,0.0,0.0,False,0.0013759735387144367,0.0013750277546080102,8.611610610397198,31084.939453125,-0.20586945207904073,0.19525301810765558
2021-11-25,24699.689453125,24762.609375,24532.8203125,24740.16015625,24740.16015625,1188600000,0.0,0.0,False,0.002214261661704242,0.0022118137971600923,8.63289323127903,31084.939453125,-0.20411103925239116,0.19520138070192464
2021-11-26,24502.6796875,24502.6796875,24062.259765625,24080.51953125,24080.51953125,1804100000,0.0,0.0,False,-0.02666274675806246,-0.02702464509266839,8.376053838505984,31084.939453125,-0.2253316250603422,0.19686992236017975
2021-11-29,23910.490234375,24134.3203125,23774.310546875,23852.240234375,23852.240234375,1741000000,0.0,0.0,False,-0.009479832716181913,-0.009525052340239398,8.287170416579032,31084.939453125,-0.23267535166528652,0.19704568091180402
2021-11-30,23782.859375,23888.369140625,23175.369140625,23475.259765625,23475.259765625,3344900000,0.0,0.0,False,-0.015804824412539165,-0.015931052424231484,8.140388318855672,31084.939453125,-0.2448027829996301,0.19764473562496226
2021-12-01,23595.5703125,23864.30078125,23537.650390625,23658.919921875,23658.919921875,2118600000,0.0,0.0,False,0.007823562255908856,0.007793116883800673,8.211898715911422,31084.939453125,-0.2388944505569386,0.1977704263233633
2021-12-02,23524.05078125,23807.0,23517.51953125,23788.9296875,23788.9296875,2328200000,0.0,0.0,False,0.005495169097081032,0.005480125740739761,8.262519657060539,31084.939453125,-0.2347120468620223,0.19782787859391787
2021-12-03,23675.259765625,23802.76953125,23451.9296875,23766.689453125,23766.689453125,2717900000,0.0,0.0,False,-0.0009348984871180299,-0.0009353357772778212,8.253860141446252,31084.939453125,-0.2354275134116206,0.1977372053084275
2021-12-06,23420.439453125,23628.30078125,23314.970703125,23349.380859375,23349.380859375,2357400000,0.0,0.0,False,-0.017558549522559974,-0.017714529403791753,8.091375779877824,31084.939453125,-0.24885229728096947,0.19845289227455418
2021-12-07,23704.509765625,23989.779296875,23512.5,23983.66015625,23983.66015625,2120300000,0.0,0.0,False,0.02716471587383995,0.026802303552298515,8.338340419840515,31084.939453125,-0.2284475833573194,0.19934100596592622
2021-12-08,24090.01953125,24097.98046875,23907.30078125,23996.869140625,23996.869140625,1778600000,0.0,0.0,False,0.0005507493138638964,0.000550597707122854,8.34348350441937,31084.939453125,-0.2280226513932434,0.19914347894929066
2021-12-09,24168.41015625,24324.83984375,24153.720703125,24254.859375,24254.859375,1743300000,0.0,0.0,False,0.010750995592931023,0.010693614542394638,8.443935254398006,31084.939453125,-0.2197231263205296,0.19944853377545588
2021-12-10,24070.560546875,24214.6796875,23916.630859375,23995.720703125,23995.720703125,1413900000,0.0,0.0,False,-0.010683989870586497,-0.010741473493285027,8.343036345801544,31084.939453125,-0.22805959653517405,0.1995700867758995
2021-12-13,24242.259765625,24385.439453125,23936.9296875,23954.580078125,23954.580078125,1538100000,0.0,0.0,False,-0.001714498410320342,-0.0017159698448084117,8.327017724839102,31084.939453125,-0.2293830871297765,0.19952645638844244
2021-12-14,23693.73046875,23817.580078125,23560.130859375,23635.94921875,23635.94921875,1553600000,0.0,0.0,False,-0.013301458774723773,-0.013390715558057452,8.202954783081037,31084.939453125,-0.23963341622742473,0.19959132605774563
2021-12-15,23658.0390625,23745.75,23325.919921875,23420.759765625,23420.759765625,1597100000,0.0,0.0,False,-0.009104328797351346,-0.009146026477992503,8.119168056828709,31084.939453125,-0.24655604361260908,0.19965050348049385
2021-12-16,23287.9296875,23526.05078125,23155.619140625,23475.5,23475.5,1499000000,0.0,0.0,False,0.002337252716085869,0.0023345255894525827,8.140481857137976,31084.939453125,-0.2447950546791242,0.19951107698451806
2021-12-17,23463.779296875,23463.779296875,23158.69921875,23192.630859375,23192.630859375,2188700000,0.0,0.0,False,-0.012049547001128813,-0.0121227312783293,8.030343191387427,31084.939453125,-0.2538949321632531,0.19982758075416462
2021-12-20,23079.830078125,23145.30078125,22665.25,22744.859375,22744.859375,1681600000,0.0,0.0,False,-0.01930662748396228,-0.01949543451835448,7.8559977193389745,31084.939453125,-0.2682997047718735,0.20067401674360755
2021-12-21,22795.5703125,23100.1796875,22730.080078125,22971.330078125,22971.330078125,1651200000,0.0,0.0,False,0.009957006081731334,0.009907761711205446,7.944176942490232,31084.939453125,-0.26101416048228243,0.20090948233577985
2021-12-22,23221.130859375,23258.7109375,22979.759765625,23102.330078125,23102.330078125,1230800000,0.0,0.0,False,0.005702760769814796,0.0056865615871457146,7.995183443876147,31084.939453125,-0.25679990102723205,0.20089964874389776
2021-12-23,23141.7890625,23264.75,23027.150390625,23193.640625,23193.640625,1387900000,0.0,0.0,False,0.003952438847779183,0.003944648481906085,8.030736356362624,31084.939453125,-0.25386244808437863,0.2006934110073586
2021-12-24,23375.990234375,23383.189453125,23186.5703125,23223.759765625,23223.759765625,622900000,0.0,0.0,False,0.0012985947791455121,0.0012977523341961715,8.042463623446835,31084.939453125,-0.25289351775493674,0.200511761599593
2021-12-28,23282.349609375,23319.439453125,23099.48046875,23280.560546875,23280.560546875,1433000000,0.0,0.0,False,0.002445804719960698,0.0024428186075707067,8.064579723657134,31084.939453125,-0.2510662411943485,0.2004338270728089
2021-12-29,23253.98046875,23253.98046875,23008.279296875,23086.5390625,23086.5390625,828400000,0.0,0.0,False,-0.008334055530335727,-0.008368977936666562,7.98903501288102,31084.939453125,-0.25730789672877785,0.20047401716807697
2021-12-30,23130.44921875,23248.259765625,22990.240234375,23112.009765625,23112.009765625,1008400000,0.0,0.0,False,0.0011032707438756173,0.0011026625879744462,7.998952352226405,31084.939453125,-0.25648850625953123,0.20036731372371305
2021-12-31,23553.7890625,23590.119140625,23394.76953125,23397.669921875,23397.669921875,675900000,0.0,0.0,False,0.012359814622217247,0.012284055718714767,8.110177735094089,31084.939453125,-0.24729884202741115,0.20057348024661614
2022-01-03,23510.5390625,23605.029296875,23193.189453125,23274.75,23274.75,734300000,0.0,0.0,False,-0.00525351123788953,-0.005267359450506396,8.062317313983602,31084.939453125,-0.2512531660195926,0.20062176663451495
2022-01-04,23400.619140625,23439.30078125,23146.890625,23289.83984375,23289.83984375,1760100000,0.0,0.0,False,0.000648335374171527,0.0006481252955888395,8.068192734870225,31084.939453125,-0.25076772696082417,0.2006111697995022
2022-01-05,23323.76953125,23323.76953125,22851.5,22907.25,22907.25,2768900000,0.0,0.0,False,-0.016427328239127847,-0.016563752921085056,7.919226556278836,31084.939453125,-0.26307561143738656,0.20099364121869284
2022-01-06,22843.19921875,23082.94921875,22709.599609375,23072.859375,23072.859375,1765800000,0.0,0.0,False,0.007229561601676426,0.007203553596952182,7.9837086541067634,31084.939453125,-0.25774797117449544,0.1998975839817057
2022-01-07,23318.919921875,23497.5,23162.849609375,23493.380859375,23493.380859375,2602300000,0.0,0.0,False,0.018225807106970304,0.018061707978069483,8.147443995141733,31084.939453125,-0.24421982887236449,0.20074662818784283
2022-01-10,23523.900390625,23790.51953125,23399.08984375,23746.5390625,23746.5390625,2544900000,0.0,0.0,False,0.010775724645181395,0.01071808026130306,8.246014332840598,31084.939453125,-0.2360757498560051,0.2008447702808969
2022-01-11,23678.689453125,23863.830078125,23595.009765625,23739.060546875,23739.060546875,2331500000,0.0,0.0,False,-0.00031493076129185393,-0.000314980362398274,8.243102478507842,31084.939453125,-0.23631633310167222,0.20072388923623746
2022-01-12,24069.51953125,24402.169921875,24069.51953125,24402.169921875,24402.169921875,2489500000,0.0,0.0,False,0.02793326103577809,0.02755024375408081,8.501292472820449,31084.939453125,-0.214984157885441,0.2027218419727788
2022-01-13,24561.48046875,24561.48046875,24289.189453125,24429.76953125,24429.76953125,2160500000,0.0,0.0,False,0.0011310309477952085,0.0011303918141673205,8.512038728651262,31084.939453125,-0.21409628067349984,0.20267101753075034
2022-01-14,24185.859375,24383.3203125,24140.810546875,24383.3203125,24383.3203125,1840000000,0.0,0.0,False,-0.001901336755984695,-0.0019031465911491237,8.493953139792128,31084.939453125,-0.21559054830172042,0.20229580834236144
2022-01-17,24390.2890625,24408.880859375,24111.740234375,24218.029296875,24218.029296875,1633500000,0.0,0.0,False,-0.006778855935393846,-0.006801936746088493,8.429594999200097,31084.939453125,-0.2209079469691443,0.20238878444382827
2022-01-18,24274.75,24385.05078125,24009.7109375,24112.779296875,24112.779296875,1638900000,0.0,0.0,False,-0.004345935778250154,-0.004355406807428456,8.388614584918665,31084.939453125,-0.22429383099696154,0.2019577215616737
2022-01-19,24229.779296875,24286.140625,23951.599609375,24127.849609375,24127.849609375,1729900000,0.0,0.0,False,0.0006249927606625238,0.000624797534026338,8.39448240106689,31084.939453125,-0.2238090202569334,0.2019590845365701
2022-01-20,24263.150390625,24952.349609375,24233.1796875,24952.349609375,24952.349609375,2531400000,0.0,0.0,False,0.03417212944164061,0.033601231711074105,8.715511869713362,31084.939453125,-0.19728492162571942,0.20469144798815944
2022-01-21,24897.58984375,24982.029296875,24723.919921875,24965.55078125,24965.55078125,2370100000,0.0,0.0,False,0.0005290552625969447,0.000528915362202689,8.720651912396857,31084.939453125,-0.19686024098913957,0.20466945041755744
2022-01-24,24693.4296875,24795.5390625,24570.869140625,24656.4609375,24656.4609375,1871500000,0.0,0.0,False,-0.012380653904184524,-0.01245793270356642,8.600303885346422,31084.939453125,-0.20680363638214316,0.20473979125336125
2022-01-25,24251.220703125,24366.890625,24001.9609375,24243.609375,24243.609375,2183400000,0.0,0.0,False,-0.016744153329486755,-0.016885921417352262,8.439554925080515,31084.939453125,-0.22008503791495193,0.20350020445461514
2022-01-26,24342.900390625,24487.30078125,24123.69921875,24289.900390625,24289.900390625,1959600000,0.0,0.0,False,0.001909411049690224,0.0019075904415696752,8.45757891555862,31084.939453125,-0.2185958596685279,0.203188974798824
2022-01-27,23952.009765625,23952.009765625,23565.0,23807.0,23807.0,1846800000,0.0,0.0,False,-0.01988070691353605,-0.020080987086478416,8.269555561026761,31084.939453125,-0.23413072636348153,0.2040872633339801
2022-01-28,23818.939453125,23848.01953125,23507.029296875,23550.080078125,23550.080078125,1777200000,0.0,0.0,False,-0.010791780647498639,-0.010850434278715503,8.16952055071236,31084.939453125,-0.24239581956922596,0.2037619917088383
2022-01-31,23624.140625,23975.69921875,23469.759765625,23802.259765625,23802.259765625,995500000,0.0,0.0,False,0.010708230573459598,0.010651303503988085,8.267709891017464,31084.939453125,-0.23428321932175633,0.2025490311104014
2022-02-04,24392.859375,24609.330078125,24140.890625,24573.2890625,24573.2890625,1832900000,0.0,0.0,False,0.032393113278618824,0.031879518245941915,8.56791986735057,31084.939453125,-0.20947926890590673,0.20375292639450207
2022-02-07,24609.4296875,24616.5,24365.890625,24579.55078125,24579.55078125,2538100000,0.0,0.0,False,0.00025481809675831357,0.00025478563614134717,8.570357946481105,31084.939453125,-0.20927782991776123,0.20373856984912964
2022-02-08,24548.05078125,24548.05078125,24149.75,24329.490234375,24329.490234375,2294900000,0.0,0.0,False,-0.010173519813297505,-0.010225623754212251,8.47299372029223,31084.939453125,-0.2173222575819065,0.20243271893712933
2022-02-09,24727.33984375,24896.4296875,24690.44921875,24829.990234375,24829.990234375,2511100000,0.0,0.0,False,0.02057174216058355,0.020363001787046378,8.667869704594908,31084.939453125,-0.2012212128700538,0.20333651682213533
2022-02-10,25050.58984375,25050.58984375,24649.740234375,24924.349609375,24924.349609375,2097900000,0.0,0.0,False,0.0038002179666332125,0.003793015380168191,8.704609716745379,31084.939453125,-0.19818567937183706,0.20218260757810155
2022-02-11,24837.19921875,24957.810546875,24732.650390625,24906.66015625,24906.66015625,2514700000,0.0,0.0,False,-0.0007097257662581624,-0.0007099777408187538,8.697722105177926,31084.939453125,-0.19875474765494172,0.20177249564667443
2022-02-14,24725.099609375,24733.109375,24482.859375,24556.5703125,24556.5703125,1978800000,0.0,0.0,False,-0.014056073417862525,-0.014155795588790864,8.561410211281517,31084.939453125,-0.21001710974761756,0.20220647105844217
2022-02-15,24458.5,24570.08984375,24219.900390625,24355.7109375,24355.7109375,2625900000,0.0,0.0,False,-0.008179455536498792,-0.008213090820709283,8.483203081592114,31084.939453125,-0.21647873967303177,0.2022589858351608
2022-02-16,24618.30078125,24728.9296875,24548.05078125,24718.900390625,24718.900390625,1815200000,0.0,0.0,False,0.014911880587554771,0.014801791569804858,8.624615473532346,31084.939453125,-0.20479496420122556,0.20274732277292426
2022-02-17,24722.880859375,24861.8203125,24523.94921875,24792.76953125,24792.76953125,1566200000,0.0,0.0,False,0.0029883667743171305,0.0029839104821444704,8.65337735462903,31084.939453125,-0.20241859989347488,0.2027723326861757
2022-02-18,24633.66015625,24763.369140625,24284.529296875,24327.7109375,24327.7109375,1677800000,0.0,0.0,False,-0.018757831518734447,-0.018935991082957782,8.472300928624131,31084.939453125,-0.2173794974191493,0.20349600007288546
2022-02-21,24109.58984375,24231.080078125,23998.76953125,24170.0703125,24170.0703125,1618300000,0.0,0.0,False,-0.0064798790730863365,-0.006500964626736386,8.410921564062763,31084.939453125,-0.22245078363599136,0.2026070993217282
2022-02-22,23692.5390625,23813.640625,23336.779296875,23520.0,23520.0,2057600000,0.0,0.0,False,-0.02689567320637065,-0.027263980762240143,8.157808493104945,31084.939453125,-0.24336349326118722,0.20421196398189942
2022-02-23,23617.970703125,23745.0703125,23500.919921875,23660.279296875,23660.279296875,1416000000,0.0,0.0,False,0.005964255819515207,0.005946540051789039,8.212428005703952,31084.939453125,-0.2388507195726126,0.2033511763379085
2022-02-24,23268.029296875,23376.369140625,22786.390625,22901.560546875,22901.560546875,2997700000,0.0,0.0,False,-0.03206719331078267,-0.03259260869211812,7.917011295983375,30644.73046875,-0.252675412817584,0.20535921479164024
2022-02-25,22908.099609375,23046.859375,22718.150390625,22767.1796875,22767.1796875,2524300000,0.0,0.0,False,-0.0058677599327761065,-0.00588504287736651,7.8646884143806925,30644.73046875,-0.25706053408703144,0.20488982765303532
2022-02-28,22818.169921875,22818.169921875,22406.119140625,22713.01953125,22713.01953125,2833800000,0.0,0.0,False,-0.002378869802645567,-0.002381703808794417,7.84360047480186,30632.640625,-0.2585353705121528,0.2048758162562835
2022-03-01,22739.83984375,22937.560546875,22591.73046875,22761.7109375,22761.7109375,1796000000,0.0,0.0,False,0.0021437663179484368,0.0021414717297242353,7.862559087629133,30632.640625,-0.2569458436135066,0.20467898249974975
2022-03-02,22568.359375,22712.439453125,22299.140625,22343.919921875,22343.919921875,2227900000,0.0,0.0,False,-0.01835499171271382,-0.018525534673191534,7.699886889022265,30074.169921875,-0.2570395133126272,0.20508755683179086
2022-03-03,22434.259765625,22543.419921875,22378.109375,22467.33984375,22467.33984375,1937700000,0.0,0.0,False,0.005523646804434179,0.005508447412451504,7.747941991435752,30074.169921875,-0.25293566199451556,0.20316226026303094
2022-03-04,21879.130859375,22017.939453125,21838.990234375,21905.2890625,21905.2890625,2438200000,0.0,0.0,False,-0.02501634751416071,-0.025334574806042714,7.529100434544276,29880.419921875,-0.26690156564823,0.20415049052734824
2022-03-07,21308.900390625,21327.189453125,20826.359375,21057.630859375,21057.630859375,3322900000,0.0,0.0,False,-0.038696508441704136,-0.039465111795568907,7.199054027578791,29880.419921875,-0.2952699154017233,0.20456508686471972
2022-03-08,21082.390625,21303.51953125,20638.94921875,20765.869140625,20765.869140625,3232000000,0.0,0.0,False,-0.013855391458726496,-0.013952273326727533,7.0854529244354385,29880.419921875,-0.30503422659657387,0.20419989895934104
2022-03-09,20820.01953125,20957.720703125,20102.5703125,20627.7109375,20627.7109375,3674600000,0.0,0.0,False,-0.006653138483605159,-0.006675369267297606,7.0316592864265,29880.419921875,-0.3096579301283926,0.20398268011890283
2022-03-10,21106.5703125,21114.439453125,20709.619140625,20890.259765625,20890.259765625,2694300000,0.0,0.0,False,0.012727967195220957,0.012647647440876153,7.133885982347328,29468.0,-0.29108661036972305,0.2024948083462776
2022-03-11,20460.029296875,20778.859375,20079.150390625,20553.7890625,20553.7890625,3020000000,0.0,0.0,False,-0.016106583015241593,-0.01623770386889303,7.002876872536142,29468.0,-0.3025047827304195,0.2020229051487839
2022-03-14,20203.83984375,20203.83984375,19416.779296875,19531.66015625,19531.66015625,4096100000,0.0,0.0,False,-0.049729463659566986,-0.05100855983308883,6.6048980979313665,29468.0,-0.33719084579034886,0.20771759356153002
2022-03-15,18931.1796875,19392.689453125,18235.48046875,18415.080078125,18415.080078125,6012800000,0.0,0.0,False,-0.05716769947831091,-0.058866848301588164,6.170143568905648,29468.0,-0.3750821203296797,0.21433484036138017
2022-03-16,18956.01953125,20120.849609375,18584.0390625,20087.5,20087.5,5501100000,0.0,0.0,False,0.09081795543542825,0.0869278326490411,6.821321348012144,29468.0,-0.31832835618297817,0.2332372342198879
2022-03-17,21430.7109375,21501.23046875,20786.689453125,21501.23046875,21501.23046875,4826200000,0.0,0.0,False,0.07037861698817682,0.0680124335370002,7.371775127505341,29468.0,-0.2703532486510791,0.24394116355445528
2022-03-18,21232.880859375,21646.150390625,20922.369140625,21412.400390625,21412.400390625,4590500000,0.0,0.0,False,-0.004131395096392598,-0.004139952887657911,7.337188016795464,29468.0,-0.2733677076617008,0.24331921511445911
2022-03-21,21823.0703125,21823.0703125,21096.310546875,21221.33984375,21221.33984375,2340000000,0.0,0.0,False,-0.008922892501050605,-0.008962939910147285,7.2627961843605515,29468.0,-0.27985136949402745,0.2425455096754696
2022-03-22,21319.189453125,21906.3203125,21266.900390625,21889.279296875,21889.279296875,2590400000,0.0,0.0,False,0.031474895461028884,0.030989715337727975,7.522866830479089,29468.0,-0.2571847666324487,0.24468467597902627
2022-03-23,22088.7890625,22423.509765625,21983.099609375,22154.080078125,22154.080078125,2835700000,0.0,0.0,False,0.012097281854674957,0.012024694560139616,7.625970352737255,29468.0,-0.24819872138845522,0.24491326179525932
2022-03-24,22002.869140625,22231.669921875,21900.130859375,21945.94921875,21945.94921875,2404800000,0.0,0.0,False,-0.009394696536305647,-0.0094391050530173,7.5449319789421185,29468.0,-0.2552616662566174,0.24505566682489704
2022-03-25,21735.609375,21944.080078125,21289.259765625,21404.880859375,21404.880859375,2358200000,0.0,0.0,False,-0.024654589053397014,-0.02496360308471094,7.334260192512071,29468.0,-0.2736228838273721,0.2458005017223784
2022-03-28,21422.19921875,21790.970703125,21202.689453125,21684.970703125,21684.970703125,2200300000,0.0,0.0,False,0.01308532598663481,0.013000452703161027,7.4433167039885255,29468.0,-0.26411800247302153,0.2458645470657374
2022-03-29,21771.2890625,21937.26953125,21722.169921875,21927.630859375,21927.630859375,2259300000,0.0,0.0,False,0.011190245980596591,0.011128098379554746,7.537799494798238,29468.0,-0.2558833019080019,0.24615373450099168
2022-03-30,22101.630859375,22391.349609375,22033.779296875,22232.029296875,22232.029296875,2729600000,0.0,0.0,False,0.013881957401241873,0.013786485573205162,7.656320863685371,29468.0,-0.24555350560353606,0.24628128698636173
2022-03-31,22262.16015625,22262.16015625,21922.580078125,21996.849609375,21996.849609375,2226300000,0.0,0.0,False,-0.010578417487649538,-0.01063476668847198,7.564750687682256,29468.0,-0.25353435559335546,0.24570020206355989
2022-04-01,21693.099609375,22039.55078125,21558.05078125,22039.55078125,22039.55078125,1937500000,0.0,0.0,False,0.0019412403427443436,0.0019393585706312688,7.581376927242733,29468.0,-0.25208528636996064,0.24571574801475293
2022-04-04,22227.109375,22523.640625,22124.029296875,22502.310546875,22502.310546875,1868100000,0.0,0.0,False,0.02099678755787937,0.020779392809194122,7.761558275538135,29468.0,-0.23638148001645853,0.2461328475010639
2022-04-06,22220.2109375,22244.990234375,22015.119140625,22080.51953125,22080.51953125,2749800000,0.0,0.0,False,-0.01874434248635748,-0.018922244283141234,7.597328626507268,29468.0,-0.2506950070839554,0.24678466710098632
2022-04-07,21910.400390625,22236.9296875,21779.189453125,21808.98046875,21808.98046875,2079000000,0.0,0.0,False,-0.012297675429044919,-0.012373917551583194,7.491601469501646,29468.0,-0.2599097166841998,0.24687047481086447
2022-04-08,21667.529296875,21872.009765625,21568.220703125,21872.009765625,21872.009765625,1739900000,0.0,0.0,False,0.002890061594823967,0.0028858933957831663,7.516142720787203,29468.0,-0.2577708101796864,0.24682610316075954
2022-04-11,21688.029296875,21688.029296875,21132.5390625,21208.30078125,21208.30078125,2104900000,0.0,0.0,False,-0.030345130213781935,-0.030815075142197838,7.257719261005764,29468.0,-0.2802938515932537,0.24769793426855363
2022-04-12,21279.1796875,21519.130859375,20988.19921875,21319.130859375,21319.130859375,2045300000,0.0,0.0,False,0.005225787736044429,0.005212180691743452,7.300872349047626,29468.0,-0.27653282002935387,0.2476476943844698
2022-04-13,21192.619140625,21531.48046875,21141.060546875,21374.369140625,21374.369140625,1696900000,0.0,0.0,False,0.0025910193813416527,0.002587668477547478,7.3223800701860515,29468.0,-0.27465830254428536,0.24734802284609098
2022-04-14,21463.349609375,21587.470703125,21358.73046875,21518.080078125,21518.080078125,1719400000,0.0,0.0,False,0.006723517150588387,0.00670101511472352,7.378335735321663,29468.0,-0.26978145520140495,0.24728361772622748
2022-04-19,21106.0,21191.80078125,20896.4296875,21027.759765625,21027.759765625,2240100000,0.0,0.0,False,-0.022786434046151438,-0.023050057220650573,7.187423340672241,29468.0,-0.2864205319117348,0.24812695733686216
2022-04-20,20972.83984375,21214.98046875,20889.01953125,20944.669921875,20944.669921875,1876400000,0.0,0.0,False,-0.003951435848426943,-0.00395926339790304,7.155071262577662,29468.0,-0.2892401954026401,0.2481294870018852
2022-04-21,20780.859375,20920.599609375,20483.859375,20682.220703125,20682.220703125,2226200000,0.0,0.0,False,-0.012530597031557567,-0.012609767022639062,7.0528833508226665,29468.0,-0.29814644010027824,0.24791674608983688
2022-04-22,20261.609375,20709.490234375,20184.9609375,20638.51953125,20638.51953125,2351300000,0.0,0.0,False,-0.002112982570986577,-0.0021152180682588546,7.035867748656191,29468.0,-0.2996294444397313,0.24790553112796668
2022-04-25,20284.599609375,20284.599609375,19784.279296875,19869.33984375,19869.33984375,2912300000,0.0,0.0,False,-0.037269130973049625,-0.03798137765884518,6.736377941049418,29468.0,-0.3257316464045744,0.25040339247885923
2022-04-26,19989.0390625,20258.640625,19858.359375,19934.7109375,19934.7109375,2565700000,0.0,0.0,False,0.0032900486007119145,0.003284648232554996,6.761831000468947,29468.0,-0.3235132707513235,0.2503727972063682
2022-04-27,19723.4609375,20053.109375,19665.490234375,19946.359375,19946.359375,2361000000,0.0,0.0,False,0.0005843293909062464,0.0005841587369632148,6.766366466449768,29468.0,-0.3231179796728655,0.2503690233318936
2022-04-28,20118.7890625,20286.830078125,19956.669921875,20276.169921875,20276.169921875,2255700000,0.0,0.0,False,0.016534874393588472,0.0163996618042785,6.894782360467093,29468.0,-0.31192582048747797,0.25047333138102973
2022-04-29,20271.400390625,21176.580078125,20040.0703125,21089.390625,21089.390625,2727100000,0.0,0.0,False,0.04010721483684421,0.0393237990290231,7.211420092688474,29468.0,-0.28432908154608394,0.25379831625015764
2022-05-03,20927.619140625,21291.80078125,20648.529296875,21101.890625,21101.890625,1741700000,0.0,0.0,False,0.000592715087043949,0.0005925395008350485,7.216287125263467,29468.0,-0.28390489259535767,0.25350126186674005
2022-05-04,21025.69921875,21047.130859375,20772.80078125,20869.51953125,20869.51953125,1139900000,0.0,0.0,False,-0.011011861348324103,-0.011072940705686691,7.1258105106420455,29468.0,-0.2917904326303108,0.2536735376788311
2022-05-05,21163.150390625,21284.849609375,20776.970703125,20793.400390625,20793.400390625,1827100000,0.0,0.0,False,-0.0036473834728690813,-0.003654051394550778,7.096172563681863,29468.0,-0.29437354450166286,0.25368437164985425
2022-05-06,20287.060546875,20320.279296875,19973.470703125,20001.9609375,20001.9609375,2110600000,0.0,0.0,False,-0.038062050374494394,-0.03880533182552553,6.788015635722404,29468.0,-0.32123113419641647,0.2562842693340142
2022-05-10,19300.6796875,19758.630859375,19178.890625,19633.689453125,19633.689453125,2785700000,0.0,0.0,False,-0.018411769002336098,-0.01858337526849318,6.644624490850902,29468.0,-0.3337284697595697,0.2566779575027975
2022-05-11,19511.80078125,20083.490234375,19474.029296875,19824.5703125,19824.5703125,1958400000,0.0,0.0,False,0.00972210851305988,0.009675152909110947,6.718946359692549,29468.0,-0.32725090564340975,0.2562618770110161
2022-05-12,19556.890625,19731.26953125,19342.890625,19380.33984375,19380.33984375,2273600000,0.0,0.0,False,-0.022408075521813453,-0.022662951157244593,6.545979626715732,29468.0,-0.3423259181569839,0.25687312118929523
2022-05-13,19615.990234375,19925.439453125,19608.259765625,19898.76953125,19898.76953125,2075300000,0.0,0.0,False,0.026750288781297593,0.02639875511214667,6.747836760868166,29468.0,-0.32473294654370843,0.2582741653585148
2022-05-16,20131.529296875,20173.220703125,19764.9609375,19950.2109375,19950.2109375,1796400000,0.0,0.0,False,0.0025851551358093694,0.0025818193700158547,6.767866120861937,29468.0,-0.322987276452423,0.25827830056628287
2022-05-17,20193.599609375,20626.419921875,20169.240234375,20602.51953125,20602.51953125,2207400000,0.0,0.0,False,0.03269682690541731,0.03217365907058916,7.021850694840214,29468.0,-0.3008511086178227,0.2603505815403371
2022-05-18,20674.23046875,20711.9296875,20389.609375,20644.279296875,20644.279296875,1946000000,0.0,0.0,False,0.0020269251807605304,0.0020248737395271977,7.038110386009887,29468.0,-0.29943398612477945,0.2603701450450163
2022-05-19,20146.9609375,20277.939453125,19924.869140625,20120.6796875,20120.6796875,2120900000,0.0,0.0,False,-0.02536293962338798,-0.025690123052521482,6.83424027760339,29468.0,-0.31720239963689423,0.26149152645706414
2022-05-20,20470.94921875,20794.130859375,20408.6796875,20717.240234375,20717.240234375,2173100000,0.0,0.0,False,0.02964912498684691,0.02921808885275336,7.066518646771044,29468.0,-0.2969580482430094,0.26260465523050003
2022-05-23,20608.650390625,20642.759765625,20303.55078125,20470.060546875,20470.060546875,1696100000,0.0,0.0,False,-0.01193111074176123,-0.012002857695134388,6.970276119495937,29468.0,-0.30534611962552605,0.26267902067331034
2022-05-24,20420.140625,20509.619140625,19989.619140625,20112.099609375,20112.099609375,1825200000,0.0,0.0,False,-0.01748704830062886,-0.017641752934390263,6.830899516024963,29468.0,-0.31749356558385367,0.2626368066011712
2022-05-25,20115.560546875,20370.740234375,20067.98046875,20171.26953125,20171.26953125,2097500000,0.0,0.0,False,0.0029420062064240415,0.002937686975560388,6.853938071002991,29468.0,-0.315485627417877,0.26237970331125415
2022-05-26,20272.220703125,20272.220703125,19890.759765625,20116.19921875,20116.19921875,1855500000,0.0,0.0,False,-0.0027301361679136216,-0.0027338697867347983,6.832495750614792,29468.0,-0.31735444486392017,0.2622870495659222
2022-05-27,20646.060546875,20779.75,20494.150390625,20697.359375,20697.359375,2565800000,0.0,0.0,False,0.028890157128107496,0.028480703951019037,7.058777783555287,29468.0,-0.2976327075132347,0.26356280978483826
2022-05-30,20933.5,21169.080078125,20885.01953125,21123.9296875,21123.9296875,2609300000,0.0,0.0,False,0.020609890603496384,0.02040038057030107,7.22486831207225,29468.0,-0.2831569944516086,0.2644292650531486
2022-05-31,21106.41015625,21415.19921875,21029.720703125,21415.19921875,21415.19921875,3919100000,0.0,0.0,False,0.013788605413809885,0.013694407511600969,7.338277775807962,29468.0,-0.2732727291044523,0.2648418403805409
2022-06-01,21407.7890625,21411.94921875,21154.0390625,21294.939453125,21294.939453125,2073500000,0.0,0.0,False,-0.005615626751662717,-0.005631453663400462,7.29145312006734,29468.0,-0.2773537582080562,0.26488151635316937
2022-06-02,21057.0390625,21115.779296875,20884.16015625,21082.130859375,21082.130859375,1816100000,0.0,0.0,False,-0.009993388063790465,-0.01004365715236004,7.208593411425781,29468.0,-0.2845754425351228,0.2643759746622853
2022-06-06,21282.509765625,21691.919921875,21030.0703125,21653.900390625,21653.900390625,2244700000,0.0,0.0,False,0.02712105028964573,0.026759791858044463,7.4312190861443135,29468.0,-0.26517237713367037,0.26569638319085664
2022-06-07,21577.48046875,21744.4609375,21394.58984375,21531.669921875,21531.669921875,2145400000,0.0,0.0,False,-0.0056447321981272225,-0.005660723906589474,7.3836271122992905,29468.0,-0.26932028227653726,0.26573517392489104
2022-06-08,21788.890625,22064.119140625,21734.490234375,22014.58984375,22014.58984375,2943000000,0.0,0.0,False,0.022428354309127707,0.022180537344535792,7.571658071569548,29468.0,-0.252932338680942,0.2667675873972329
2022-06-09,22121.529296875,22142.8203125,21737.939453125,21869.05078125,21869.05078125,2544500000,0.0,0.0,False,-0.006611027665424318,-0.006632977302075414,7.514990602919845,29468.0,-0.2578712236578662,0.26682016377645784
2022-06-10,21522.5,21935.009765625,21487.91015625,21806.1796875,21806.1796875,2686100000,0.0,0.0,False,-0.00287488900999322,-0.002879029440826575,7.490510950015315,29297.619140625,-0.2557013051868483,0.2665612005609531
2022-06-13,21162.529296875,21320.150390625,20993.759765625,21067.580078125,21067.580078125,2607000000,0.0,0.0,False,-0.03387111451706459,-0.034458031844534234,7.202927881318955,29288.220703125,-0.2806807797690104,0.26853400166157215
2022-06-14,20783.5390625,21175.009765625,20717.640625,21067.990234375,21067.990234375,1965900000,0.0,0.0,False,1.946859812473889e-05,1.9468408614042085e-05,7.203087580825322,29288.220703125,-0.28066677563218845,0.26834294522750674
2022-06-15,21111.3203125,21431.0703125,21111.3203125,21308.2109375,21308.2109375,2301300000,0.0,0.0,False,0.01140216510699954,0.011337650364439806,7.296620539809069,29288.220703125,-0.2724648194409962,0.26863437345446295
2022-06-16,21515.640625,21545.83984375,20697.41015625,20845.4296875,20845.4296875,2341100000,0.0,0.0,False,-0.021718447004180796,-0.021957763879893673,7.116430826301428,29288.220703125,-0.28826575370364405,0.2694055604483474
2022-06-17,20716.740234375,21145.939453125,20697.169921875,21075.0,21075.0,3097500000,0.0,0.0,False,0.011012980588146037,0.010952779311148964,7.205816921436517,29288.220703125,-0.2804274382652635,0.26967796140626515
2022-06-20,20948.80078125,21175.98046875,20839.01953125,21163.91015625,21163.91015625,2085200000,0.0,0.0,False,0.004218749999999938,0.004209876023522901,7.240435211573827,29288.220703125,-0.2773917415204451,0.26973012716713746
2022-06-21,21264.98046875,21564.869140625,21175.94921875,21559.58984375,21559.58984375,2133400000,0.0,0.0,False,0.018695963296893492,0.018523342003591625,7.394498085839839,29288.220703125,-0.2638818840418793,0.2704520762187254
2022-06-22,21469.740234375,21519.580078125,21008.33984375,21008.33984375,21008.33984375,2470600000,0.0,0.0,False,-0.025568668235115055,-0.02590122761234153,7.179861949282692,29288.220703125,-0.2827034439306705,0.2715253401104207
2022-06-23,21157.580078125,21443.58984375,21010.890625,21273.869140625,21273.869140625,2007300000,0.0,0.0,False,0.012639232745180307,0.012560024366798489,7.283249128283121,29288.220703125,-0.2736373658111939,0.2718065476037835
2022-06-24,21450.6796875,21762.669921875,21408.66015625,21719.060546875,21719.060546875,2410800000,0.0,0.0,False,0.0209266778556918,0.020710722554502747,7.456590014389141,29288.220703125,-0.25843700895911315,0.27262357154851424
2022-06-27,21976.80078125,22414.4296875,21976.80078125,22229.51953125,22229.51953125,2994700000,0.0,0.0,False,0.023502811425627934,0.02323087298952141,7.655343654801177,29288.220703125,-0.24100819382045457,0.27366755767426965
2022-06-28,22144.630859375,22449.310546875,21952.439453125,22418.970703125,22418.970703125,2874000000,0.0,0.0,False,0.008522504123792407,0.008486392614125007,7.729108856792061,29288.220703125,-0.23453968302236483,0.273668412256776
2022-06-29,22125.609375,22289.0703125,21844.05078125,21996.890625,21996.890625,2834500000,0.0,0.0,False,-0.018826915995129312,-0.019006398685360873,7.564766657632898,29288.220703125,-0.2489509401077078,0.2740773968277868
2022-06-30,21917.44921875,22111.91015625,21719.169921875,21859.7890625,21859.7890625,2822700000,0.0,0.0,False,-0.006232770114526165,-0.006252274914367688,7.511384435971314,29288.220703125,-0.25363205624274743,0.27407623730827707
2022-07-04,21690.6796875,21886.349609375,21458.630859375,21830.349609375,21830.349609375,2203700000,0.0,0.0,False,-0.0013467400367326299,-0.0013476477061172233,7.499921813783368,29288.220703125,-0.2546372198347392,0.27342597064226987
2022-07-05,22053.16015625,22198.509765625,21799.189453125,21853.0703125,21853.0703125,2143800000,0.0,0.0,False,0.00104078512399286,0.0010402438826670908,7.508768405962256,29288.220703125,-0.2538614573411653,0.27341419065800626
2022-07-06,21777.640625,21833.400390625,21286.66015625,21586.66015625,21586.66015625,2886400000,0.0,0.0,False,-0.012190971448877486,-0.012265890857529965,7.405038253260059,29268.30078125,-0.2624559820678435,0.2732272000873868
2022-07-07,21352.69921875,21643.580078125,21200.9296875,21643.580078125,21643.580078125,1744600000,0.0,0.0,False,0.002636810023551428,0.0026333397389834657,7.427200742374589,28994.099609375,-0.25351777190119296,0.2732520020804384
2022-07-08,21961.75,21961.75,21614.650390625,21725.779296875,21725.779296875,1565400000,0.0,0.0,False,0.0037978568449994476,0.0037906631945754774,7.459206044398201,28827.94921875,-0.24636403609507107,0.2731667802289259
2022-07-11,21470.76953125,21470.76953125,21001.630859375,21124.19921875,21124.19921875,1693900000,0.0,0.0,False,-0.027689689281319874,-0.028080275760467146,7.2249732574621515,28310.419921875,-0.25383659878433396,0.2744284512984024
2022-07-12,20905.0703125,21084.08984375,20779.58984375,20844.740234375,20844.740234375,1745200000,0.0,0.0,False,-0.013229329144318513,-0.01331761623631904,7.116162379035966,28143.5,-0.2593408696723932,0.2741775287619733
2022-07-13,20911.529296875,21040.33984375,20751.48046875,20797.94921875,20797.94921875,2057000000,0.0,0.0,False,-0.002244739684874375,-0.002247262889666604,7.09794370725486,28072.859375,-0.25914389621203304,0.274137262012606
2022-07-14,20818.26953125,20888.80078125,20554.150390625,20751.2109375,20751.2109375,2371200000,0.0,0.0,False,-0.0022472543210108054,-0.0022497831863819047,7.079745568267429,28004.6796875,-0.25900916671571916,0.2741359846134981
2022-07-15,20522.109375,20656.9609375,20215.970703125,20297.720703125,20297.720703125,2526000000,0.0,0.0,False,-0.021853675707931175,-0.022096004298092168,6.9031734288159186,28004.6796875,-0.27520254008886347,0.27490913681114987
2022-07-18,20479.580078125,20866.330078125,20294.140625,20846.1796875,20846.1796875,2053600000,0.0,0.0,False,0.027020717862698662,0.026662103929604056,7.116722848255931,28004.6796875,-0.255617992417004,0.27492572582132907
2022-07-19,20719.19921875,20758.7109375,20549.439453125,20661.060546875,20661.060546875,1287500000,0.0,0.0,False,-0.008880242970178531,-0.008919907321768335,7.044644377241818,28004.6796875,-0.2622282855069702,0.27492480538958075
2022-07-20,20968.419921875,21111.779296875,20884.919921875,20890.220703125,20890.220703125,1405300000,0.0,0.0,False,0.011091403354154483,0.011030344808430435,7.133870772870537,28004.6796875,-0.2540453618382419,0.2750951005620786
2022-07-21,20811.599609375,20827.609375,20527.349609375,20574.630859375,20574.630859375,1760400000,0.0,0.0,False,-0.015107061252961795,-0.01522233534478354,7.010991888881106,28004.6796875,-0.26531454424888246,0.27491211450166025
2022-07-22,20717.470703125,20788.4609375,20513.80078125,20609.140625,20609.140625,1327700000,0.0,0.0,False,0.0016772969518077385,0.0016758918602266038,7.024428701157284,28004.6796875,-0.2640822585734136,0.2748755877383365
2022-07-25,20516.33984375,20595.08984375,20353.6796875,20562.939453125,20562.939453125,1377200000,0.0,0.0,False,-0.0022417806116066252,-0.00224429716350354,7.00643969247581,28004.6796875,-0.26573202469788115,0.27474397918092686
2022-07-26,20676.6796875,20952.44921875,20631.8203125,20905.880859375,20905.880859375,1701200000,0.0,0.0,False,0.01667764509212133,0.01654010034417459,7.139968252118395,27723.83984375,-0.24592405030474251,0.2753138402809444
2022-07-27,20684.48046875,20770.099609375,20572.419921875,20670.0390625,20670.0390625,1729900000,0.0,0.0,False,-0.011281122209650385,-0.0113452367138936,7.048140275483574,27723.83984375,-0.2544308732486129,0.27495507839447786
2022-07-28,20705.4609375,20772.630859375,20533.419921875,20622.6796875,20622.6796875,1965200000,0.0,0.0,False,-0.002291208780825227,-0.002293837615904866,7.029700305815073,27723.83984375,-0.25613912777853787,0.27485784095746935
2022-07-29,20647.44921875,20647.44921875,20050.05078125,20156.509765625,20156.509765625,2181700000,0.0,0.0,False,-0.022604721061422417,-0.022864124382244205,6.848191170195305,27723.83984375,-0.27295389530361036,0.27570884606531076
2022-08-01,20026.599609375,20251.4296875,19883.919921875,20165.83984375,20165.83984375,1970700000,0.0,0.0,False,0.00046288163146734895,0.00046277453481241576,6.851823953728233,27321.98046875,-0.2619188105044201,0.27502589312484704
2022-08-02,19943.16015625,19943.16015625,19515.5390625,19689.2109375,19689.2109375,2291200000,0.0,0.0,False,-0.023635460260670538,-0.02391925847295667,6.666242480696108,26660.16015625,-0.26147439392316574,0.2756236322083326
2022-08-03,19865.689453125,19921.91015625,19685.48046875,19767.08984375,19767.08984375,1789700000,0.0,0.0,False,0.0039554102242702616,0.003947608156068875,6.696565614585989,26660.16015625,-0.2585532221900041,0.27269799323136995
2022-08-04,20011.25,20216.580078125,19995.4609375,20174.0390625,20174.0390625,1924400000,0.0,0.0,False,0.02058720944594028,0.02037815718231322,6.855016422907893,26660.16015625,-0.2432889020822121,0.27038223547291346
2022-08-05,20283.58984375,20283.58984375,20096.5390625,20201.939453125,20201.939453125,1635400000,0.0,0.0,False,0.0013829848618098772,0.0013820294190530103,6.865879791710042,26660.16015625,-0.24224238208902826,0.2699033983919877
2022-08-08,20065.349609375,20171.890625,19954.0390625,20045.76953125,20045.76953125,1376900000,0.0,0.0,False,-0.007730442031932849,-0.007760476787020943,6.805073063950076,26660.16015625,-0.24810018342854456,0.2678474007749147
2022-08-09,20039.30078125,20250.869140625,19856.23046875,20003.439453125,20003.439453125,1497200000,0.0,0.0,False,-0.0021116713957530786,-0.0021139041175317805,6.788591314419169,26660.16015625,-0.2496879487636705,0.267554855946162
2022-08-10,19956.509765625,19956.509765625,19469.109375,19610.83984375,19610.83984375,1730300000,0.0,0.0,False,-0.019626605229315586,-0.019821764813202723,6.635727707398588,26660.16015625,-0.26441402719208396,0.2679590314258611
2022-08-11,19840.5703125,20082.4296875,19789.9609375,20082.4296875,20082.4296875,1600800000,0.0,0.0,False,0.02404740681721984,0.023762821265643524,6.819347157923919,26660.16015625,-0.24672509205493154,0.26912760140602354
2022-08-12,20158.2890625,20208.01953125,20011.380859375,20175.619140625,20175.619140625,1567900000,0.0,0.0,False,0.004640347536384315,0.00462961431486566,6.8556316462443245,26660.16015625,-0.24322963469162862,0.26900733021003526
2022-08-15,20038.48046875,20260.66015625,19984.0390625,20040.859375,20040.859375,1393400000,0.0,0.0,False,-0.006679337307356925,-0.006701743910698208,6.803161232716711,26660.16015625,-0.24828435922573489,0.2689649764885607
2022-08-16,20107.140625,20173.400390625,19662.609375,19830.51953125,19830.51953125,1947800000,0.0,0.0,False,-0.010495550106618068,-0.010551016836559459,6.721262763008713,26660.16015625,-0.2561740283994097,0.2691353234639967
2022-08-17,19995.76953125,20069.849609375,19800.580078125,19922.44921875,19922.44921875,1411800000,0.0,0.0,False,0.0046357679815263175,0.0046250559021889385,6.75705674570242,26660.16015625,-0.25272582377643604,0.26914834141308047
2022-08-18,19991.939453125,19991.939453125,19675.4609375,19763.91015625,19763.91015625,1586600000,0.0,0.0,False,-0.007957809843520236,-0.007989642201978883,6.695327563174724,26660.16015625,-0.25867248957179645,0.26891086103077255
2022-08-19,19656.80078125,19898.1796875,19656.80078125,19773.029296875,19773.029296875,1399800000,0.0,0.0,False,0.0004614036672352384,0.0004612972532950992,6.698878215532949,26517.8203125,-0.25434937472766694,0.26889724454528585
2022-08-22,19572.419921875,19825.9296875,19564.189453125,19656.98046875,19656.98046875,1596100000,0.0,0.0,False,-0.005869046486637219,-0.005886337025812518,6.653693141391028,26391.619140625,-0.25518095862137813,0.26890626756439723
2022-08-23,19644.23046875,19701.55078125,19377.08984375,19503.25,19503.25,1847500000,0.0,0.0,False,-0.00782065531348497,-0.007851397023358183,6.593836245457025,26353.630859375,-0.25994068505888845,0.26896613957936266
2022-08-24,19542.240234375,19542.240234375,19189.5390625,19268.740234375,19268.740234375,1997600000,0.0,0.0,False,-0.012024137803955726,-0.012097012508374074,6.502526911980976,26353.630859375,-0.2688392602448414,0.26910144593262303
2022-08-25,19418.4609375,19990.310546875,19418.4609375,19968.380859375,19968.380859375,1684300000,0.0,0.0,False,0.036309619440084484,0.035665959650800876,6.774940808993997,26353.630859375,-0.24229109203480104,0.27122738398186
2022-08-26,20138.689453125,20185.150390625,20050.970703125,20170.0390625,20170.0390625,1868900000,0.0,0.0,False,0.010098876045341543,0.010048223136157783,6.853458972483895,26353.630859375,-0.23463908369480935,0.2713921438396274
2022-08-29,19960.2890625,20073.939453125,19889.669921875,20023.220703125,20023.220703125,1595200000,0.0,0.0,False,-0.007279031980060191,-0.0073056533974436115,6.796293393469094,26353.630859375,-0.24021017028088298,0.27069313975112874
2022-08-30,20062.73046875,20062.73046875,19645.5703125,19949.029296875,19949.029296875,1658900000,0.0,0.0,False,-0.003705268365664094,-0.0037121498763164583,6.767406034188837,26353.630859375,-0.2430253955014945,0.2701293953184221
2022-08-31,19589.849609375,20173.01953125,19564.83984375,19954.390625,19954.390625,2783300000,0.0,0.0,False,0.00026875132845893823,0.00026871522128975225,6.769493534879205,26353.630859375,-0.24282195757092595,0.2698978627521415
2022-09-01,19761.720703125,19839.509765625,19532.859375,19597.310546875,19597.310546875,2000300000,0.0,0.0,False,-0.01789481246686775,-0.018056860749951296,6.6304599051099995,26353.630859375,-0.2563715166442243,0.2692298684981557
2022-09-02,19572.470703125,19630.80078125,19342.490234375,19452.08984375,19452.08984375,2095600000,0.0,0.0,False,-0.007410236357567768,-0.007437828553308235,6.57391639369619,26353.630859375,-0.2618819794681102,0.2693074338186303
2022-09-05,19299.08984375,19299.08984375,19064.7890625,19225.69921875,19225.69921875,2181100000,0.0,0.0,False,-0.011638370314886237,-0.01170662625546583,6.485768349972366,26353.630859375,-0.27047247032715116,0.26933839373233043
2022-09-06,19261.69921875,19358.01953125,19107.599609375,19202.73046875,19202.73046875,1716300000,0.0,0.0,False,-0.0011946899688100032,-0.0011954041797679039,6.476825177615819,26353.630859375,-0.2713440295488221,0.26933768027580024
2022-09-07,18915.869140625,19068.900390625,18818.779296875,19044.30078125,19044.30078125,1839600000,0.0,0.0,False,-0.008250372922633309,-0.008284595612606454,6.415138581623154,26353.630859375,-0.2773557130373475,0.269364702113378
2022-09-08,19043.83984375,19075.740234375,18803.759765625,18854.619140625,18854.619140625,1718100000,0.0,0.0,False,-0.009960021258000218,-0.010009954101178829,6.341283643719169,26353.630859375,-0.28455326549746796,0.26912773723290845
2022-09-09,18893.650390625,19417.560546875,18893.650390625,19362.25,19362.25,1994800000,0.0,0.0,False,0.02692342155462768,0.02656736298093214,6.538936118011113,26353.630859375,-0.26529099146457447,0.27049880816671695
2022-09-13,19404.640625,19492.060546875,19296.25,19326.859375,19326.859375,1787200000,0.0,0.0,False,-0.001827815723895676,-0.0018294882173732485,6.525156332033168,26353.630859375,-0.26663390414286336,0.27047818842602694
2022-09-14,18933.30078125,18989.220703125,18797.7890625,18847.099609375,18847.099609375,1732000000,0.0,0.0,False,-0.024823472676868907,-0.025136770707776725,6.338355819435775,26353.630859375,-0.284838597385515,0.27145260887448724
2022-09-15,18833.900390625,19013.029296875,18833.900390625,18930.380859375,18930.380859375,1797300000,0.0,0.0,False,0.004418783352668987,0.004409049194400022,6.370782423966659,26353.630859375,-0.2816784540851708,0.27127627290613276
2022-09-16,18732.439453125,18905.279296875,18678.220703125,18761.689453125,18761.689453125,2793900000,0.0,0.0,False,-0.00891114698130635,-0.00895108871304437,6.305100298419463,26320.9296875,-0.28719503163921056,0.27125554010499403
2022-09-19,18695.349609375,18697.08984375,18494.5390625,18565.970703125,18565.970703125,1745700000,0.0,0.0,False,-0.010431829739480092,-0.010486622668795124,6.228894735876525,26205.91015625,-0.29153497846755405,0.27141249065543693
2022-09-20,18700.6796875,18861.470703125,18685.4609375,18781.419921875,18781.419921875,1478200000,0.0,0.0,False,0.011604522176356546,0.011537706124318333,6.312782605149551,26205.91015625,-0.2833135804140079,0.27083379423894416
2022-09-21,18638.849609375,18638.849609375,18434.650390625,18444.619140625,18444.619140625,1629400000,0.0,0.0,False,-0.017932658055194395,-0.01809539666038009,6.181644975259431,26136.01953125,-0.29428354158630154,0.2705958657737029
2022-09-22,18080.9296875,18195.08984375,17965.330078125,18147.94921875,18147.94921875,1729100000,0.0,0.0,False,-0.016084361493893473,-0.016215118830688168,6.066132801356555,26136.01953125,-0.30563454021561776,0.2706552782434833
2022-09-23,18055.58984375,18165.94921875,17926.2890625,17933.26953125,17933.26953125,1776800000,0.0,0.0,False,-0.011829418570237005,-0.01189994286813867,5.982544558776427,26136.01953125,-0.3138484798801223,0.270645720558221
2022-09-26,17781.869140625,18077.640625,17727.400390625,17855.140625,17855.140625,2557100000,0.0,0.0,False,-0.004356645959837646,-0.0043661637958013364,5.952124084235047,26136.01953125,-0.31683779912808907,0.27011680151428796
2022-09-27,17838.650390625,17904.2109375,17648.419921875,17860.310546875,17860.310546875,1900500000,0.0,0.0,False,0.0002895480905795722,0.0002895061796211565,5.95413705848911,26136.01953125,-0.31663999081727046,0.2697854585007853
2022-09-28,17703.390625,17703.390625,17184.5390625,17250.880859375,17250.880859375,2948500000,0.0,0.0,False,-0.03412200957539513,-0.0347177566549059,5.716847927190734,26136.01953125,-0.3399576075940456,0.2715481300542958
2022-09-29,17570.169921875,17629.669921875,17046.830078125,17165.869140625,17165.869140625,2534700000,0.0,0.0,False,-0.004927963936624202,-0.004940146390512866,5.683747542837749,26136.01953125,-0.34321027270046534,0.2697078232133535
2022-09-30,17165.9296875,17344.810546875,17016.279296875,17222.830078125,17222.830078125,2113900000,0.0,0.0,False,0.003318267023555199,0.0033127737243367496,5.705926001902916,26136.01953125,-0.34103086900695745,0.2696723979417941
2022-10-03,17050.25,17252.109375,16906.9609375,17079.509765625,17079.509765625,1361000000,0.0,0.0,False,-0.008321530889515816,-0.008356348117322708,5.650122431535274,26136.01953125,-0.3465145009857534,0.26944106888876995
2022-10-05,17811.970703125,18164.19921875,17682.849609375,18087.970703125,18087.970703125,2256100000,0.0,0.0,False,0.05904507514200863,0.05736762958692713,6.042779410208831,26136.01953125,-0.30792940059224416,0.27585283944328365
2022-10-06,18100.48046875,18143.849609375,17958.140625,18012.150390625,18012.150390625,1082400000,0.0,0.0,False,-0.004191753389278796,-0.004200563415775245,6.013257815746145,26136.01953125,-0.3108303898729319,0.2758659547755253
2022-10-07,17851.619140625,17881.869140625,17717.73046875,17740.05078125,17740.05078125,1129300000,0.0,0.0,False,-0.015106447785191879,-0.015221712467357248,5.907312402748487,26136.01953125,-0.3212412946034575,0.27591072290028107
2022-10-10,17449.359375,17449.359375,17174.609375,17216.66015625,17216.66015625,1771800000,0.0,0.0,False,-0.02950333296414165,-0.029947310654231115,5.703523665042853,26136.01953125,-0.3412669386910814,0.2772522313075113
2022-10-11,17194.73046875,17206.509765625,16789.970703125,16832.359375,16832.359375,1797700000,0.0,0.0,False,-0.02232144781637513,-0.022574341722868124,5.553891311367764,26136.01953125,-0.35597081434400946,0.2780411391929514
2022-10-12,16758.26953125,17040.69921875,16438.599609375,16701.029296875,16701.029296875,2407400000,0.0,0.0,False,-0.007802238248314497,-0.007832834961629847,5.502756289902914,26136.01953125,-0.3609956834893655,0.27734829276652323
2022-10-13,16700.650390625,16736.58984375,16389.109375,16389.109375,16389.109375,2241900000,0.0,0.0,False,-0.01867668850406512,-0.018853300323802568,5.381306336258547,26136.01953125,-0.37293016806158763,0.2778608417161062
2022-10-14,16671.6796875,17028.6796875,16535.369140625,16587.689453125,16587.689453125,2322700000,0.0,0.0,False,0.012116587520485611,0.012043769289448924,5.458625992976852,26136.01953125,-0.3653322215614496,0.27815350293764285
2022-10-17,16479.740234375,16754.51953125,16308.9501953125,16612.900390625,16612.900390625,2061200000,0.0,0.0,False,0.0015198583004127908,0.0015187044847290688,5.46844218930154,26136.01953125,-0.3643676164703853,0.2763093705339056
2022-10-18,16860.19921875,16914.580078125,16558.41015625,16914.580078125,16914.580078125,1971300000,0.0,0.0,False,0.01815936292919962,0.017996450993514754,5.5859049786036135,26136.01953125,-0.3528249373283189,0.27691689935809854
2022-10-19,16805.91015625,16923.119140625,16508.369140625,16511.279296875,16511.279296875,1714000000,0.0,0.0,False,-0.023843381236024586,-0.024132235397928234,5.428874735414535,26136.01953125,-0.36825577907404783,0.27701992477834436
2022-10-20,16230.7900390625,16452.970703125,16010.7197265625,16280.2197265625,16280.2197265625,2295300000,0.0,0.0,False,-0.013994044080898771,-0.014092883911841414,5.338908778976568,26136.01953125,-0.37709643554953864,0.2770053090235163
2022-10-21,16331.1103515625,16359.0400390625,16137.1796875,16211.1201171875,16211.1201171875,2052400000,0.0,0.0,False,-0.004244390464967607,-0.0042534234589404534,5.31200397499678,26136.01953125,-0.37974028149908656,0.2765339673105596
2022-10-24,15894.75,15993.8798828125,15082.83984375,15180.6904296875,15180.6904296875,3597400000,0.0,0.0,False,-0.06356313937909253,-0.06567317995718784,4.910793186572674,26136.01953125,-0.41916593643739686,0.283342800916337
2022-10-25,15242.099609375,15435.3701171875,14947.3896484375,15165.58984375,15165.58984375,3275300000,0.0,0.0,False,-0.0009947232642311121,-0.0009952183297466657,4.9049135830799315,26136.01953125,-0.4197437055930804,0.2828455744604975
2022-10-26,15096.3203125,15584.0595703125,15041.400390625,15317.669921875,15317.669921875,2718600000,0.0,0.0,False,0.010027969877325571,0.009978023417572581,4.9641278786192675,26132.029296875,-0.41383542212289026,0.2826750076045798
2022-10-27,15721.26953125,15833.2802734375,15410.9697265625,15427.9404296875,15427.9404296875,2526200000,0.0,0.0,False,0.007198908735787768,0.007173120284136771,5.007063090906015,26132.029296875,-0.40961567682260136,0.28281125432082105
2022-10-28,15424.9404296875,15441.990234375,14770.08984375,14863.0595703125,14863.0595703125,3051300000,0.0,0.0,False,-0.03661414574093236,-0.037301268037817914,4.787119607420606,26132.029296875,-0.43123209447458033,0.28486283885316593
2022-10-31,14830.6904296875,15113.150390625,14597.3095703125,14687.01953125,14687.01953125,4183600000,0.0,0.0,False,-0.011844131972270522,-0.011914832515583128,4.718576199051002,26038.26953125,-0.4359448690081621,0.2850208176299644
2022-11-01,14859.919921875,15632.849609375,14859.919921875,15455.26953125,15455.26953125,3787400000,0.0,0.0,False,0.052308094121163995,0.05098593657308219,5.01770402111001,25713.779296875,-0.39894990336452485,0.2901671049143807
2022-11-02,15389.5498046875,15867.240234375,15276.759765625,15827.169921875,15827.169921875,2774600000,0.0,0.0,False,0.024063015521860187,0.02377806331946094,5.162508126375941,25713.779296875,-0.3844868255597699,0.29099075960398196
2022-11-03,15477.740234375,15623.1796875,15301.669921875,15339.490234375,15339.490234375,2544800000,0.0,0.0,False,-0.030812816814834942,-0.031297514244864634,4.972623892357987,25713.779296875,-0.40345252025091427,0.29243737014542914
2022-11-04,15442.759765625,16513.16015625,15442.759765625,16161.1396484375,16161.1396484375,3951100000,0.0,0.0,False,0.053564323292910165,0.05217900915465938,5.29254344943521,25713.779296875,-0.37149885818606343,0.2975940016660711
2022-11-07,16031.7900390625,16821.890625,15980.849609375,16595.91015625,16595.91015625,3227800000,0.0,0.0,False,0.026902218362709007,0.02654671547171098,5.461826827368751,25713.779296875,-0.35459078322777293,0.2988678629373757
2022-11-08,16640.599609375,16719.009765625,16429.810546875,16557.310546875,16557.310546875,2071200000,0.0,0.0,False,-0.0023258507072878576,-0.0023285596993333478,5.446797582871944,25713.779296875,-0.35609190871109275,0.2988682620770517
2022-11-09,16552.80078125,16730.19921875,16213.0302734375,16358.51953125,16358.51953125,3271000000,0.0,0.0,False,-0.012006238275365289,-0.012078895298094888,5.369395794978934,25713.779296875,-0.36382282268254307,0.2990501434724071
2022-11-10,16138.2197265625,16138.2197265625,15945.2001953125,16081.0400390625,16081.0400390625,2204700000,0.0,0.0,False,-0.016962384136133157,-0.017107893174570198,5.26135565678943,25713.779296875,-0.3746139043428427,0.29929458171839624
2022-11-11,17120.05078125,17368.0390625,16829.0,17325.66015625,17325.66015625,5112600000,0.0,0.0,False,0.07739674263382157,0.07454770790147608,5.745964189096784,25713.779296875,-0.3262110576504952,0.30928151653290703
2022-11-14,17999.259765625,18011.640625,17518.880859375,17619.7109375,17619.7109375,5547500000,0.0,0.0,False,0.01697198136164091,0.016829566403367937,5.860456567580432,25713.779296875,-0.3147755242792596,0.30980181612892366
2022-11-15,17665.80078125,18356.779296875,17552.30078125,18343.119140625,18343.119140625,4900000000,0.0,0.0,False,0.04105675772383832,0.040236310455707414,6.142124670750497,25713.779296875,-0.28664242899314907,0.31265092099647457
2022-11-16,18169.2109375,18414.08984375,18031.869140625,18256.48046875,18256.48046875,3918400000,0.0,0.0,False,-0.004723224616860255,-0.00473441429038184,6.108390811688923,25713.779296875,-0.2900117770331523,0.31255933748919534
2022-11-17,18071.599609375,18220.810546875,17711.83984375,18045.66015625,18045.66015625,2930400000,0.0,0.0,False,-0.01154769742507955,-0.011614889862484613,6.026305265416324,25713.779296875,-0.29821050620734335,0.3125342202492798
2022-11-18,18316.359375,18378.060546875,17910.189453125,17992.5390625,17992.5390625,2792900000,0.0,0.0,False,-0.002943704651979795,-0.002948045872125329,6.005621897920288,25713.779296875,-0.30027636720493134,0.3125093887273567
2022-11-21,17654.150390625,17746.33984375,17389.44921875,17655.91015625,17655.91015625,2231000000,0.0,0.0,False,-0.01870936086789443,-0.018886595067093143,5.8745511897280736,25713.779296875,-0.31336774915868837,0.3129792174703053
2022-11-22,17625.189453125,17751.9296875,17287.599609375,17424.41015625,17424.41015625,3024900000,0.0,0.0,False,-0.013111756797088758,-0.013198474730629937,5.784413746439222,25650.080078125,-0.3206878846701944,0.312887879173126
2022-11-23,17460.900390625,17640.83984375,17375.9609375,17523.810546875,17523.810546875,2423800000,0.0,0.0,False,0.00570466315551843,0.005688453183727298,5.823116541570327,25319.720703125,-0.3078987421566548,0.312965289894092
2022-11-24,17684.529296875,17759.240234375,17517.119140625,17660.900390625,17660.900390625,2910400000,0.0,0.0,False,0.007823061279012,0.007792619795778393,5.876494200388872,25049.970703125,-0.2949732117482361,0.3128822419285299
2022-11-25,17673.19921875,17673.19921875,17412.0390625,17573.580078125,17573.580078125,3176700000,0.0,0.0,False,-0.004944272974120367,-0.004956536330695614,5.842494935957194,24965.55078125,-0.29608682651923013,0.3127617871390372
2022-11-28,17000.23046875,17364.2109375,16833.6796875,17297.939453125,17297.939453125,2799300000,0.0,0.0,False,-0.015684944318380967,-0.015809254637862744,5.735170783887901,24965.55078125,-0.30712766545025094,0.313084937571003
2022-11-29,17558.599609375,18204.6796875,17536.44921875,18204.6796875,18204.6796875,4273400000,0.0,0.0,False,0.05241897376460014,0.05109129906423892,6.088221524508622,24965.55078125,-0.2708080087232704,0.3174626692105278
2022-11-30,18141.560546875,18645.349609375,18052.3203125,18597.23046875,18597.23046875,5359700000,0.0,0.0,False,0.021563179797090326,0.021333983384531352,6.241066119683207,24965.55078125,-0.255084310708772,0.31825553696106834
2022-12-01,19058.900390625,19237.44921875,18679.349609375,18736.439453125,18736.439453125,4262000000,0.0,0.0,False,0.007485468581406307,0.007457591490423278,6.295268892617981,24965.55078125,-0.24950826772078583,0.31835137744360503
2022-12-02,18785.279296875,18841.220703125,18530.8203125,18675.349609375,18675.349609375,3757400000,0.0,0.0,False,-0.0032604830764583204,-0.003265810033524734,6.271482791855387,24965.55078125,-0.25195523331290415,0.31730874457237646
2022-12-05,19221.6796875,19539.599609375,19035.140625,19518.2890625,19518.2890625,4890100000,0.0,0.0,False,0.045136475126647424,0.044147475096888975,6.599691894023812,24965.55078125,-0.21819112930771323,0.3204951024522045
2022-12-06,19211.69921875,19569.669921875,19202.869140625,19441.1796875,19441.1796875,3552100000,0.0,0.0,False,-0.003950621632515361,-0.003958445952240149,6.56966838682683,24965.55078125,-0.2212797603447626,0.3201493133888195
2022-12-07,19380.80078125,19737.310546875,18799.810546875,18814.8203125,18814.8203125,5308900000,0.0,0.0,False,-0.03221817734665178,-0.03274860693058427,6.3257874682847,24965.55078125,-0.24636870712940218,0.32159893469203665
2022-12-08,18965.05078125,19521.599609375,18965.05078125,19450.23046875,19450.23046875,2856200000,0.0,0.0,False,0.033771789775098426,0.03321404551339892,6.573192422600662,24965.55078125,-0.2209172295386408,0.323384529552692
2022-12-09,19484.23046875,19926.48046875,19404.5,19900.869140625,19900.869140625,4023300000,0.0,0.0,False,0.023168808852883638,0.02290448689768329,6.7486542702460035,24965.55078125,-0.20286680974924665,0.32425614719550105
2022-12-12,19594.51953125,19718.080078125,19366.220703125,19463.630859375,19463.630859375,3115200000,0.0,0.0,False,-0.021970813342892415,-0.022215766184942913,6.578410033615822,24965.55078125,-0.2203804742816703,0.32451912736564653
2022-12-13,19458.01953125,19707.75,19382.30078125,19596.19921875,19596.19921875,2584100000,0.0,0.0,False,0.006811080642291634,0.006787990021292722,6.630027195495131,24965.55078125,-0.21507042282169764,0.3234124917535833
2022-12-14,19775.330078125,19859.75,19528.7109375,19673.44921875,19673.44921875,2758700000,0.0,0.0,False,0.003942090970685985,0.003934341290029603,6.660105456808581,24965.55078125,-0.21197615902287859,0.3234423520730097
2022-12-15,19612.669921875,19675.6796875,19233.859375,19368.58984375,19368.58984375,2243400000,0.0,0.0,False,-0.015495979968243256,-0.015617297588026175,6.541404616095244,24965.55078125,-0.22418736067715805,0.3235838487050194
2022-12-16,19343.69921875,19621.130859375,19130.529296875,19450.669921875,19450.669921875,2876000000,0.0,0.0,False,0.004237793189238559,0.00422883903201195,6.573363529214625,24965.55078125,-0.2208996271581105,0.3234650607350987
2022-12-19,19472.2109375,19786.2890625,19255.94921875,19352.810546875,19352.810546875,2238200000,0.0,0.0,False,-0.0050311570446189835,-0.005043855926508082,6.535260747943156,24965.55078125,-0.22481940348739926,0.32349324571893584
2022-12-20,19156.939453125,19283.140625,18885.19921875,19094.80078125,19094.80078125,1938500000,0.0,0.0,False,-0.013331901586080552,-0.013421569238004895,6.434801393226122,24965.55078125,-0.23515403491154452,0.3234944432903587
2022-12-21,19190.91015625,19255.740234375,19063.30078125,19160.490234375,19160.490234375,1348400000,0.0,0.0,False,0.0034401748348955596,0.003434270969792386,6.460378409881545,24965.55078125,-0.2325228310698758,0.32340817827772234
2022-12-22,19537.44921875,19735.0,19475.6796875,19679.220703125,19679.220703125,1939800000,0.0,0.0,False,0.02707292258208338,0.026712933860984063,6.662352657005314,24965.55078125,-0.21174498109191398,0.3245769263873399
2022-12-23,19382.23046875,19686.76953125,19380.470703125,19593.060546875,19593.060546875,1363700000,0.0,0.0,False,-0.004378230091007573,-0.0043878426078401535,6.628805114034502,24965.55078125,-0.21519614293508504,0.3243933180483033
2022-12-28,19787.939453125,20099.76953125,19787.939453125,19898.91015625,19898.91015625,2823800000,0.0,0.0,False,0.015610098720578947,0.015489514399361562,6.747891514984638,24965.55078125,-0.20294527725001055,0.3242361076380518
2022-12-29,19648.400390625,19764.51953125,19539.83984375,19741.140625,19741.140625,2902400000,0.0,0.0,False,-0.00792855136342463,-0.007960149455670739,6.686461959149841,24965.55078125,-0.2092647665587941,0.32415998805509333
2022-12-30,20030.849609375,20073.919921875,19781.41015625,19781.41015625,19781.41015625,1747700000,0.0,0.0,False,0.002039878648096183,0.002037800920708069,6.702141408779714,24965.55078125,-0.2076517626398,0.32411149595301986
2023-01-03,19570.4296875,20212.55078125,19303.73046875,20145.2890625,20145.2890625,2286700000,0.0,0.0,False,0.018394993247487612,0.01822785195624848,6.843822247985412,24965.55078125,-0.1930765221639006,0.32462803810442786
2023-01-04,20319.98046875,20793.109375,20233.390625,20793.109375,20793.109375,3016000000,0.0,0.0,False,0.03215740963012048,0.03165118413940688,7.096059253079732,24965.55078125,-0.16712795334696362,0.32624830111654285
2023-01-05,21295.869140625,21396.08984375,20962.400390625,21052.169921875,21052.169921875,2875400000,0.0,0.0,False,0.01245896138970326,0.012381987216328131,7.196927742722602,24965.55078125,-0.15675123267515034,0.32648433900588214
2023-01-06,21220.890625,21282.7109375,20862.76953125,20991.640625,20991.640625,2754500000,0.0,0.0,False,-0.002875204651094143,-0.002879345992027023,7.173359897952043,24965.55078125,-0.15917574545299218,0.32639326037590266
2023-01-09,21295.939453125,21470.689453125,21216.919921875,21388.33984375,21388.33984375,2697900000,0.0,0.0,False,0.018897961614184222,0.0187216134211522,7.327819739562454,24965.55078125,-0.1432858809662878,0.3269475007401941
2023-01-10,21370.419921875,21395.419921875,21187.73046875,21331.4609375,21331.4609375,2543200000,0.0,0.0,False,-0.002659341803315396,-0.0026628841343018144,7.30567322039856,24965.55078125,-0.14556417663652466,0.32671781633124897
2023-01-11,21463.8203125,21686.30078125,21327.41015625,21436.05078125,21436.05078125,2971300000,0.0,0.0,False,0.00490307926196154,0.004891098315231669,7.346396594522126,24965.55078125,-0.14137481007031405,0.3267166470592655
2023-01-12,21599.8203125,21698.939453125,21223.83984375,21514.099609375,21514.099609375,2834600000,0.0,0.0,False,0.003641007801365559,0.0036343953781897437,7.376785889636071,24965.55078125,-0.13824854905533113,0.3267373964004869
2023-01-13,21605.0703125,21770.080078125,21474.98046875,21738.66015625,21738.66015625,2463600000,0.0,0.0,False,0.010437831512927653,0.01038373346813817,7.464221369371963,24965.55078125,-0.1292537326043497,0.3264944167124313
2023-01-16,21818.650390625,21947.55078125,21572.509765625,21746.720703125,21746.720703125,2559100000,0.0,0.0,False,0.00037079317754917795,0.00037072445074734744,7.467359844908991,24965.55078125,-0.1289308658290228,0.326413988869416
2023-01-17,21678.05078125,21797.619140625,21417.25,21577.640625,21577.640625,2307500000,0.0,0.0,False,-0.0077749689451201975,-0.007805351601435774,7.401526385067665,24965.55078125,-0.1357034012962549,0.3259895878470219
2023-01-18,21514.80078125,21691.669921875,21422.189453125,21678.0,21678.0,2485300000,0.0,0.0,False,0.0046510819576688345,0.004640299097697113,7.440602572854132,24965.55078125,-0.13168348697994936,0.32584138638930593
2023-01-19,21452.259765625,21754.080078125,21383.029296875,21650.98046875,21650.98046875,1664900000,0.0,0.0,False,-0.001246403323646117,-0.0012471807303106887,7.430082177753752,24965.55078125,-0.13276575956775438,0.3258431801792434
2023-01-20,21812.4609375,22051.76953125,21754.349609375,22044.650390625,22044.650390625,1956200000,0.0,0.0,False,0.018182544778662768,0.01801921912432462,7.5833625244385665,24965.55078125,-0.11699723415750551,0.325144370561837
2023-01-26,22386.369140625,22566.779296875,22329.0703125,22566.779296875,22566.779296875,2455100000,0.0,0.0,False,0.0236850617722677,0.023408922448984595,7.786659996043662,24965.55078125,-0.09608325910344273,0.32601787312779285
2023-01-27,22614.919921875,22700.849609375,22483.779296875,22688.900390625,22688.900390625,2012100000,0.0,0.0,False,0.005411542876519793,0.005396953090202061,7.834209383353654,24965.55078125,-0.09119167490327684,0.32605947216303394
2023-01-30,22579.880859375,22623.810546875,21992.509765625,22069.73046875,22069.73046875,3802800000,0.0,0.0,False,-0.02728955177267378,-0.027668827694989583,7.593127769015984,24965.55078125,-0.11599264674244092,0.3271260529715978
2023-01-31,22190.26953125,22284.3203125,21631.55078125,21842.330078125,21842.330078125,3304400000,0.0,0.0,False,-0.010303723053935454,-0.010357173887047613,7.504586560316961,24965.55078125,-0.12510121368804916,0.32725683696845664
2023-02-01,21920.80078125,22072.1796875,21703.599609375,22072.1796875,22072.1796875,2548600000,0.0,0.0,False,0.010523126816272876,0.010468144107586033,7.594081403211145,24965.55078125,-0.11589454280828537,0.32743100616114645
2023-02-02,22276.23046875,22311.9609375,21930.529296875,21958.359375,21958.359375,2401200000,0.0,0.0,False,-0.005156731872949516,-0.00517007370134003,7.5497640297204835,24965.55078125,-0.12045363759843442,0.3256499420484443
2023-02-03,21811.080078125,21820.779296875,21459.650390625,21660.470703125,21660.470703125,2414700000,0.0,0.0,False,-0.01356607143492472,-0.013658931368033363,7.433777320141546,24924.349609375,-0.13095141728481974,0.32591886548658183
2023-02-06,21349.169921875,21349.169921875,21085.720703125,21222.16015625,21222.16015625,2314500000,0.0,0.0,False,-0.02023550424561016,-0.02044304665140775,7.263115583373292,24924.349609375,-0.14853705356999425,0.3263042609041163
2023-02-07,21288.390625,21512.2109375,21259.2109375,21298.69921875,21298.69921875,1777900000,0.0,0.0,False,0.0036065632309092432,0.003600075176778831,7.29291703220904,24924.349609375,-0.14546619861491805,0.32591439743490896
2023-02-08,21283.900390625,21443.48046875,21178.869140625,21283.51953125,21283.51953125,1894500000,0.0,0.0,False,-0.0007127049095391191,-0.0007129590044201123,7.287006629525784,24924.349609375,-0.14607522905053238,0.3259070516216774
2023-02-09,21154.25,21637.55078125,21151.26953125,21624.359375,21624.359375,1933800000,0.0,0.0,False,0.01601426132785755,0.015887385797793308,7.4197169193166985,24924.349609375,-0.13240025461421656,0.3257203231043329
2023-02-10,21559.439453125,21579.990234375,21157.51953125,21190.419921875,21190.419921875,1782700000,0.0,0.0,False,-0.020067158781437944,-0.020271239034578156,7.2507571230020105,24924.349609375,-0.1498105164636082,0.32615566449154765
2023-02-13,20910.080078125,21230.150390625,20799.91015625,21164.419921875,21164.419921875,1772600000,0.0,0.0,False,-0.0012269695501956335,-0.001227722893616861,7.240633695246027,24924.349609375,-0.15085367307180397,0.3259728372092406
2023-02-14,21235.919921875,21237.880859375,21074.939453125,21113.759765625,21113.759765625,1408700000,0.0,0.0,False,-0.00239364728336533,-0.0023965166367517095,7.220908524788193,24924.349609375,-0.15288622987043532,0.3243265434601841
2023-02-15,21116.83984375,21117.580078125,20726.830078125,20812.169921875,20812.169921875,2143000000,0.0,0.0,False,-0.014284042591079071,-0.014387041531443986,7.103480717282753,24924.349609375,-0.16498643904245558,0.32462298848583004
2023-02-16,20947.0703125,21306.5390625,20887.69921875,20987.669921875,20987.669921875,2180500000,0.0,0.0,False,0.008432566169639832,0.008397210702701368,7.171813854635641,24924.349609375,-0.15794513193713444,0.3245968813717592
2023-02-17,20958.630859375,21056.6796875,20703.740234375,20719.810546875,20719.810546875,1631700000,0.0,0.0,False,-0.012762701910078,-0.012844844849097958,7.06751943034428,24924.349609375,-0.16869202721015086,0.32414801159954426
2023-02-20,20681.470703125,20973.669921875,20606.849609375,20886.9609375,20886.9609375,1915400000,0.0,0.0,False,0.008067177556804861,0.008034811830129527,7.132601542031841,24906.66015625,-0.16139053544444448,0.32423307753096575
2023-02-21,20859.5,20941.30078125,20503.05078125,20529.490234375,20529.490234375,2004600000,0.0,0.0,False,-0.017114538787842748,-0.017262685245315615,6.993415817494667,24792.76953125,-0.17195655739474192,0.32465870039414463
2023-02-22,20512.490234375,20620.98046875,20344.859375,20423.83984375,20423.83984375,1766400000,0.0,0.0,False,-0.00514627442858262,-0.005159562106458888,6.952279506076066,24792.76953125,-0.17621789618917683,0.32440901580946124
2023-02-23,20339.150390625,20601.220703125,20323.240234375,20351.349609375,20351.349609375,1729700000,0.0,0.0,False,-0.0035492950850367633,-0.0035556087767007133,6.924054519510312,24792.76953125,-0.1791417419613739,0.32433236444667884
2023-02-24,20223.669921875,20233.640625,20006.779296875,20010.0390625,20010.0390625,2061900000,0.0,0.0,False,-0.01677090480121146,-0.01691312881788382,6.791160955523996,24792.76953125,-0.19290827766222796,0.32436767382447457
2023-02-27,19821.029296875,20086.529296875,19804.560546875,19943.509765625,19943.509765625,1897600000,0.0,0.0,False,-0.0033247959520319448,-0.0033303353677859304,6.76525693511744,24327.7109375,-0.18021429073776785,0.324358359821191
2023-02-28,20020.169921875,20185.05078125,19783.0703125,19785.939453125,19785.939453125,2751900000,0.0,0.0,False,-0.00790083161648869,-0.007932208565205004,6.703904947614307,24170.0703125,-0.1813867648166363,0.3239315067419698
2023-03-01,19849.970703125,20674.0703125,19849.970703125,20619.7109375,20619.7109375,2889600000,0.0,0.0,False,0.04213959546122603,0.041275903130930235,7.0285443855785115,23660.279296875,-0.12850940266696653,0.32668461758813017
2023-03-02,20390.01953125,20548.5703125,20321.25,20429.4609375,20429.4609375,1992600000,0.0,0.0,False,-0.009226608490131794,-0.009269437288845316,6.954468149787133,23660.279296875,-0.13655030521138944,0.3257234339842183
2023-03-03,20703.140625,20727.25,20498.16015625,20567.5390625,20567.5390625,2226100000,0.0,0.0,False,0.006758774762702924,0.0067360366416172445,7.008230608368638,22901.560546875,-0.10191539042056619,0.32573986902038904
2023-03-06,20437.869140625,20702.75,20410.0,20603.189453125,20603.189453125,2485400000,0.0,0.0,False,0.001733332826871825,0.0017318323391736382,7.022111537367284,22767.1796875,-0.09504867375220427,0.32418536494768024
2023-03-07,20606.830078125,21005.66015625,20358.779296875,20534.48046875,20534.48046875,3634800000,0.0,0.0,False,-0.0033348712601668495,-0.003340444337106688,6.995358828155465,22761.7109375,-0.09784987055083938,0.32415090840626676
2023-03-08,20256.890625,20269.9296875,19969.470703125,20051.25,20051.25,2643500000,0.0,0.0,False,-0.023532636702710552,-0.023813951346526464,6.807206953544672,22761.7109375,-0.11907984179846987,0.3249825790862494
2023-03-09,20082.419921875,20157.240234375,19907.580078125,19925.740234375,19925.740234375,2193300000,0.0,0.0,False,-0.006259448444610682,-0.00627912092758609,6.758338144122553,22688.900390625,-0.12178466601192062,0.3250280925153817
2023-03-10,19580.779296875,19637.720703125,19281.970703125,19319.919921875,19319.919921875,3588000000,0.0,0.0,False,-0.030403904967849837,-0.030875691076032274,6.522454368480207,22688.900390625,-0.14848584156780265,0.32592137641239366
2023-03-13,19411.880859375,19791.640625,19390.380859375,19695.970703125,19695.970703125,3133700000,0.0,0.0,False,0.019464406828323177,0.019277398042659762,6.668874480655803,22688.900390625,-0.13191162356800124,0.32647211136293847
2023-03-14,19524.509765625,19639.51953125,19122.8203125,19247.9609375,19247.9609375,3027400000,0.0,0.0,False,-0.02274626482633413,-0.023008952189320767,6.4944362307988905,22688.900390625,-0.1516573916709859,0.32630751116367007
2023-03-15,19523.490234375,19745.439453125,19431.08984375,19539.869140625,19539.869140625,2633900000,0.0,0.0,False,0.015165668928405207,0.015051819793833108,6.608094369480232,22688.900390625,-0.1387917085352084,0.3243848260134988
2023-03-16,19197.970703125,19388.76953125,19109.0703125,19203.91015625,19203.91015625,3047400000,0.0,0.0,False,-0.01719351250293244,-0.01734303732203246,6.477284503815083,22688.900390625,-0.1535989040621374,0.3245441714685378
2023-03-17,19439.83984375,19597.1796875,19303.2890625,19518.58984375,19518.58984375,4332300000,0.0,0.0,False,0.016386229936489638,0.016253424493792495,6.599809006995148,22688.900390625,-0.13972958108560274,0.32489500251907627
2023-03-20,19352.900390625,19382.970703125,18829.109375,19000.7109375,19000.7109375,2839000000,0.0,0.0,False,-0.026532598430302534,-0.026890940534656217,6.3981663264655495,22688.900390625,-0.16255479065212664,0.32572035788241216
2023-03-21,19118.869140625,19295.640625,19018.099609375,19258.759765625,19258.759765625,1929700000,0.0,0.0,False,0.013581009098754926,0.013489613758854085,6.49864089065938,22688.900390625,-0.15118143964426434,0.3256148215124481
2023-03-22,19428.359375,19775.689453125,19428.359375,19591.4296875,19591.4296875,2364100000,0.0,0.0,False,0.017273693941018076,0.017126199779810652,6.628170118378233,22688.900390625,-0.13651920762122383,0.32222764066908993
2023-03-23,19619.740234375,20051.259765625,19523.5,20049.640625,20049.640625,2531200000,0.0,0.0,False,0.02338833585954947,0.023119019883556642,6.8065803231006425,22688.900390625,-0.11632382884079895,0.31786479651809574
2023-03-24,19919.650390625,20118.2890625,19834.44921875,19915.6796875,19915.6796875,2306900000,0.0,0.0,False,-0.006681463274357369,-0.006703884175524421,6.754420943373525,22688.900390625,-0.12222807872482389,0.3047440129073696
2023-03-27,19851.7890625,19938.76953125,19509.490234375,19567.689453125,19567.689453125,2503600000,0.0,0.0,False,-0.017473178914070187,-0.017627636796130886,6.618926558854946,22688.900390625,-0.1375655445510121,0.2969813084714834
2023-03-28,19688.310546875,19875.109375,19559.470703125,19784.650390625,19784.650390625,1935100000,0.0,0.0,False,0.011087713652638165,0.011026695575298421,6.70340303488001,22688.900390625,-0.1280031182648247,0.2971689750958588
2023-03-29,20348.640625,20437.689453125,20107.73046875,20192.400390625,20192.400390625,2597400000,0.0,0.0,False,0.020609411435099867,0.0203999110779775,6.862165637476249,22688.900390625,-0.11003177575902034,0.29775955375637053
2023-03-30,20216.7890625,20320.01953125,20017.169921875,20309.130859375,20309.130859375,2982000000,0.0,0.0,False,0.0057809109611453025,0.005764265614742992,6.907616116988275,22688.900390625,-0.10488694869643467,0.29613487410693107
2023-03-31,20583.880859375,20721.970703125,20357.41015625,20400.109375,20400.109375,3045000000,0.0,0.0,False,0.0044796853324229335,0.004469681407248955,6.943039748921978,22688.900390625,-0.10087712388964976,0.2959171153089176
2023-04-03,20379.5,20475.4296875,20226.94921875,20409.1796875,20409.1796875,2651200000,0.0,0.0,False,0.0004446207779216227,0.00044452196339245313,6.946571389434206,22688.900390625,-0.10047735517702638,0.29577222467058056
2023-04-04,20364.359375,20364.359375,20126.900390625,20274.58984375,20274.58984375,2415300000,0.0,0.0,False,-0.00659457390305751,-0.006616414176690952,6.89416713713066,22688.900390625,-0.10640932373578527,0.29481777037510465
2023-04-06,20146.220703125,20343.859375,20099.48046875,20331.19921875,20331.19921875,2143200000,0.0,0.0,False,0.002792134165784388,0.002788243399862194,6.916208710904655,22688.900390625,-0.10391429867836155,0.2945370816804601
2023-04-11,20566.58984375,20750.73046875,20293.369140625,20485.240234375,20485.240234375,3064200000,0.0,0.0,False,0.007576582864966319,0.007548024719074184,6.9761865221791926,22688.900390625,-0.0971250311081866,0.2944203340540516
2023-04-12,20481.529296875,20494.810546875,20236.919921875,20309.859375,20309.859375,2351900000,0.0,0.0,False,-0.00856132793017994,-0.008598186621819858,6.907899773730535,22688.900390625,-0.10485483979682042,0.2942056088316416
2023-04-13,19977.9609375,20344.48046875,19885.529296875,20344.48046875,20344.48046875,2329700000,0.0,0.0,False,0.0017046446807316151,0.0017031934230062802,6.921379933015584,22688.900390625,-0.10332893536099741,0.2940264717509106
2023-04-14,20422.720703125,20482.6796875,20297.16015625,20438.810546875,20438.810546875,2086300000,0.0,0.0,False,0.004636642271101277,0.004625926157083694,6.9581085380584575,22688.900390625,-0.09917139239941886,0.29405798106146064
2023-04-17,20374.509765625,20864.740234375,20299.150390625,20782.44921875,20782.44921875,3411200000,0.0,0.0,False,0.016813046487557992,0.016673271738759717,7.091908586861866,22688.900390625,-0.08402571914250812,0.2937858444258665
2023-04-18,20643.41015625,20742.390625,20559.080078125,20650.509765625,20650.509765625,2349700000,0.0,0.0,False,-0.006348599808244093,-0.006368837869042793,7.040536297558987,22688.900390625,-0.08984087328631662,0.2932590324791735
2023-04-19,20633.0,20633.0,20336.7109375,20367.759765625,20367.759765625,2183700000,0.0,0.0,False,-0.013692155942351958,-0.013786758039875256,6.930444020712668,22688.900390625,-0.10230291398163527,0.2933205889802932
2023-04-20,20354.830078125,20472.5,20308.330078125,20396.970703125,20396.970703125,2047200000,0.0,0.0,False,0.0014341752768165517,0.0014331478296964245,6.941817667461351,22688.900390625,-0.10101545901479736,0.29330928984485244
2023-04-21,20330.150390625,20378.900390625,19974.91015625,20075.73046875,20075.73046875,2494200000,0.0,0.0,False,-0.015749409020123895,-0.015874748721715418,6.816738732653256,22688.900390625,-0.11517393425354172,0.29215954044336495
2023-04-24,20049.869140625,20146.369140625,19734.6796875,19959.939453125,19959.939453125,2247900000,0.0,0.0,False,-0.005767711207581794,-0.005784408688990472,6.771654041058193,22688.900390625,-0.12027735546970797,0.29216705499744205
2023-04-25,19903.529296875,19910.279296875,19527.630859375,19617.880859375,19617.880859375,2196300000,0.0,0.0,False,-0.017137256080025143,-0.01728579837051049,6.638469215591217,22688.900390625,-0.13535338770842054,0.29265070433370866
2023-04-26,19520.970703125,19903.73046875,19520.970703125,19757.26953125,19757.26953125,1941000000,0.0,0.0,False,0.00710518495214485,0.007080062057224312,6.692741952119257,22688.900390625,-0.12920991360984346,0.2926599820508153
2023-04-27,19736.349609375,19880.2890625,19662.599609375,19840.279296875,19840.279296875,2150500000,0.0,0.0,False,0.004201479637340855,0.004192678066238207,6.725062850786403,22688.900390625,-0.12555130679347704,0.2918092571978547
2023-04-28,19936.01953125,20167.880859375,19879.0703125,19894.5703125,19894.5703125,2574900000,0.0,0.0,False,0.0027364037981840728,0.0027326666613020556,6.746201742112506,22688.900390625,-0.12315846206806969,0.291796434721549
2023-05-02,20122.900390625,20286.4609375,19761.130859375,19933.810546875,19933.810546875,1459400000,0.0,0.0,False,0.001972409243256923,0.0019704665981867798,6.761480422028781,22688.900390625,-0.12142897171378109,0.2915332969658296
2023-05-03,19686.150390625,19721.9609375,19538.720703125,19699.16015625,19699.16015625,1460700000,0.0,0.0,False,-0.011771476912214696,-0.011841309307835522,6.670116334436263,22688.900390625,-0.13177105028899305,0.29176416407848177
2023-05-04,19695.73046875,19979.76953125,19695.73046875,19948.73046875,19948.73046875,3206300000,0.0,0.0,False,0.012669083885833432,0.012589502486658227,6.767289681691337,22688.900390625,-0.1207713848929951,0.28962872330352246
2023-05-05,20061.0,20208.75,19968.41015625,20049.310546875,20049.310546875,3321200000,0.0,0.0,False,0.005041928772488102,0.005029260812406871,6.806451803021707,22688.900390625,-0.11633837684089232,0.2896529049411144
2023-05-08,20128.1796875,20321.740234375,20081.69921875,20297.029296875,20297.029296875,4288100000,0.0,0.0,False,0.012355474739185635,0.012279768811756122,6.902904221076612,22688.900390625,-0.10542031797796225,0.28990817226993415
2023-05-09,20252.130859375,20297.830078125,19817.779296875,19867.580078125,19867.580078125,4037900000,0.0,0.0,False,-0.021158230225155172,-0.02138527385046291,6.7356927541197225,22688.900390625,-0.12434804084493067,0.290230538990751
2023-05-10,19860.5,19880.029296875,19696.58984375,19762.19921875,19762.19921875,2779500000,0.0,0.0,False,-0.005304161803330487,-0.0053182788109377484,6.694661388091021,22688.900390625,-0.1289926405196924,0.28748304645509304
2023-05-11,19842.98046875,19854.490234375,19567.619140625,19743.7890625,19743.7890625,2213800000,0.0,0.0,False,-0.0009315843872544916,-0.0009320185816698832,6.687493161676665,22688.900390625,-0.12980405737696799,0.28748342274602817
2023-05-12,19850.83984375,19853.369140625,19596.490234375,19627.240234375,19627.240234375,2284200000,0.0,0.0,False,-0.005903062869850317,-0.005920554816817761,6.6421134062317435,22688.900390625,-0.13494087873536043,0.28733412459722474
2023-05-15,19525.060546875,20063.349609375,19498.0390625,19971.130859375,19971.130859375,2580100000,0.0,0.0,False,0.01752108910338368,0.01736936451135619,6.776011556160493,22688.900390625,-0.11978410079198798,0.28784967130386396
2023-05-16,20183.279296875,20183.279296875,19891.490234375,19978.25,19978.25,1720900000,0.0,0.0,False,0.0003564715826624987,0.00035640806176302444,6.77878348330672,22688.900390625,-0.11947032883731268,0.2853015876167277
2023-05-17,19956.130859375,19987.9296875,19538.08984375,19560.5703125,19560.5703125,2258000000,0.0,0.0,False,-0.020906720433471415,-0.02112836053441419,6.616154631708722,22688.900390625,-0.1378793165056874,0.28547545594638624
2023-05-18,19702.73046875,19894.23046875,19630.759765625,19727.25,19727.25,2095400000,0.0,0.0,False,0.00852120796260647,0.008485107405303631,6.68105346920088,22688.900390625,-0.13053300687276792,0.28543753133395067
2023-05-19,19535.490234375,19610.720703125,19352.810546875,19450.5703125,19450.5703125,1947200000,0.0,0.0,False,-0.014025253773333857,-0.014124537053683757,6.573324745048792,22688.900390625,-0.14272750209891483,0.28489526494939416
2023-05-22,19479.060546875,19806.439453125,19410.0703125,19678.169921875,19678.169921875,1677900000,0.0,0.0,False,0.011701436293039214,0.01163350391145093,6.661943522079478,22688.900390625,-0.13269618257895066,0.2838814795848846
2023-05-23,19713.4609375,19769.140625,19363.5,19431.25,19431.25,1888500000,0.0,0.0,False,-0.012547910850211452,-0.012627300700533022,6.56580213782507,22688.900390625,-0.14357903355999801,0.2841524396330019
2023-05-24,19279.390625,19304.19921875,19046.80078125,19115.9296875,19115.9296875,2476700000,0.0,0.0,False,-0.016227484721775487,-0.016360592317286295,6.443028199225537,22688.900390625,-0.1574765917083114,0.2827178722309428
2023-05-25,18930.23046875,18930.23046875,18620.83984375,18746.919921875,18746.919921875,2792400000,0.0,0.0,False,-0.019303783371116823,-0.019492534418485287,6.299349595242574,22688.900390625,-0.17374048106706907,0.2833576656808307
2023-05-29,18827.080078125,18879.08984375,18517.859375,18551.109375,18551.109375,2196600000,0.0,0.0,False,-0.010444944966480407,-0.010499876241723672,6.223108290429164,22688.900390625,-0.18237071627035417,0.2824200948003317
2023-05-30,18574.189453125,18666.7109375,18369.9296875,18595.779296875,18595.779296875,2245000000,0.0,0.0,False,0.002407938036050661,0.002405043598743892,6.240501087620201,22688.900390625,-0.1804019156186727,0.28084218416571305
2023-05-31,18415.0,18415.0,18044.859375,18234.26953125,18234.26953125,4372900000,0.0,0.0,False,-0.019440420315471885,-0.01963187059771592,6.099742703182233,22688.900390625,-0.19633524686880122,0.28125521290843236
2023-06-01,18190.26953125,18465.640625,18190.26953125,18216.91015625,18216.91015625,2622800000,0.0,0.0,False,-0.0009520192169063524,-0.0009524726750244377,6.092983611693713,22688.900390625,-0.1971003511577324,0.2807265284896556
2023-06-02,18566.810546875,19024.91015625,18548.30078125,18949.939453125,18949.939453125,3731500000,0.0,0.0,False,0.04023894780111803,0.03945044426414383,6.378397808998842,22688.900390625,-0.16479251409843243,0.2836134805005828
2023-06-05,19014.9609375,19123.80078125,18896.130859375,19108.5,19108.5,2096400000,0.0,0.0,False,0.008367337915101025,0.008332525798235199,6.440135356738776,22688.900390625,-0.15780405083467208,0.28372685983552914
2023-06-06,19117.109375,19377.380859375,19033.849609375,19099.279296875,19099.279296875,2263600000,0.0,0.0,False,-0.0004825445809456541,-0.0004826610430488989,6.43654515974088,22688.900390625,-0.15821044792603622,0.282235797225108
2023-06-07,19327.150390625,19410.48046875,19196.08984375,19252.0,19252.0,2156100000,0.0,0.0,False,0.007996150051064355,0.007964350248097609,6.4960088906996845,22688.900390625,-0.15147937235623454,0.28158484714391874
2023-06-08,19227.83984375,19339.8203125,19087.66015625,19299.1796875,19299.1796875,2212100000,0.0,0.0,False,0.002450638245377057,0.0024476403283466876,6.51437889677492,22688.900390625,-0.1493999552541394,0.28124690036403815
2023-06-09,19333.4296875,19463.609375,19231.130859375,19389.94921875,19389.94921875,2003000000,0.0,0.0,False,0.004703284425544352,0.004692258541746024,6.549721158007761,22688.900390625,-0.14539934131131882,0.28123883339322076
2023-06-12,19440.990234375,19440.990234375,19255.650390625,19404.310546875,19404.310546875,1688200000,0.0,0.0,False,0.0007406583670219735,0.0007403842149739739,6.555312922152122,22688.900390625,-0.14476637418299854,0.2810689918662973
2023-06-13,19355.650390625,19572.419921875,19273.419921875,19521.419921875,19521.419921875,2466300000,0.0,0.0,False,0.006035224736127498,0.006017085712787047,6.600910933589078,22688.900390625,-0.13960484704929976,0.27980121934143104
2023-06-14,19547.580078125,19641.16015625,19352.33984375,19408.419921875,19408.419921875,2482600000,0.0,0.0,False,-0.005788513358773506,-0.005805331735897277,6.55691295911115,22688.900390625,-0.14458525588597881,0.2798040354846648
2023-06-15,19626.80078125,19832.19921875,19510.759765625,19828.919921875,19828.919921875,2657500000,0.0,0.0,False,0.021665854391683892,0.021434485670826196,6.720639934933882,22688.900390625,-0.12605196459550494,0.27974299744181264
2023-06-16,19915.439453125,20155.919921875,19876.419921875,20040.369140625,20040.369140625,3582400000,0.0,0.0,False,0.010663678081463734,0.010607222064236876,6.80297035378291,22688.900390625,-0.11673246408602367,0.27988267081341667
2023-06-19,19983.400390625,20000.220703125,19718.4296875,19912.890625,19912.890625,1906100000,0.0,0.0,False,-0.0063610862020789805,-0.006381404119426195,6.75333498673023,22688.900390625,-0.12235100502147034,0.279937917908741
2023-06-20,19863.859375,19863.859375,19504.630859375,19607.080078125,19607.080078125,2121700000,0.0,0.0,False,-0.015357416089609055,-0.015476562633517958,6.63426379525689,22688.900390625,-0.13582942581798285,0.27831011787314014
2023-06-21,19305.240234375,19377.689453125,19174.16015625,19218.349609375,19218.349609375,1995600000,0.0,0.0,False,-0.019826025456166407,-0.020025198028497386,6.482906686913037,22688.900390625,-0.15296249362018544,0.27900588135736076
2023-06-23,19135.01953125,19138.419921875,18800.33984375,18889.970703125,18889.970703125,1689300000,0.0,0.0,False,-0.01708673808753125,-0.01723440086402437,6.3550482202203185,22688.900390625,-0.167435601642013,0.27926961231686853
2023-06-26,18845.900390625,19001.619140625,18767.150390625,18794.130859375,18794.130859375,2066100000,0.0,0.0,False,-0.005073583503977908,-0.00508649782855176,6.317731768899247,22688.900390625,-0.17165968663952136,0.2784843772937332
2023-06-27,18851.66015625,19226.3203125,18842.419921875,19148.130859375,19148.130859375,2059500000,0.0,0.0,False,0.018835667509647935,0.018660472844518074,6.455566131423021,22688.900390625,-0.1560573439122258,0.27891181214686134
2023-06-28,19099.390625,19222.130859375,19019.259765625,19172.05078125,19172.05078125,1675200000,0.0,0.0,False,0.0012492040111209413,0.0012484244049807763,6.464879654539572,22688.900390625,-0.15500308736108492,0.2788800868674246
2023-06-29,19180.279296875,19180.279296875,18837.3203125,18934.359375,18934.359375,1690400000,0.0,0.0,False,-0.012397808088556617,-0.012475302081170342,6.372331509178419,22688.900390625,-0.16547919691940505,0.27849357680444625
2023-06-30,18881.4296875,19070.109375,18838.619140625,18916.4296875,18916.4296875,1869600000,0.0,0.0,False,-0.000946939220118237,-0.0009473878503009066,6.365350359328665,22688.900390625,-0.1662694373978466,0.27734229087757895
2023-07-03,19002.55078125,19371.7109375,19002.55078125,19306.58984375,19306.58984375,2214400000,0.0,0.0,False,0.020625464883990086,0.020415640232007533,6.517264134523282,22688.900390625,-0.1490733569561865,0.27782992230915626
2023-07-04,19289.060546875,19449.109375,19253.220703125,19415.6796875,19415.6796875,1987400000,0.0,0.0,False,0.005650394224608002,0.00563449062676902,6.559739640373845,22688.900390625,-0.1442652859667667,0.2770807672951945
2023-07-05,19355.060546875,19378.900390625,19095.599609375,19110.380859375,19110.380859375,2432600000,0.0,0.0,False,-0.01572434408884249,-0.015849283040145417,6.4408676930465445,22688.900390625,-0.15772115305899248,0.27647440595493905
2023-07-06,18840.41015625,18973.009765625,18483.080078125,18533.05078125,18533.05078125,3277100000,0.0,0.0,False,-0.030210286355532134,-0.03067602104431941,6.216076949305981,22688.900390625,-0.18316663821628776,0.2779217509243066
2023-07-07,18435.4609375,18537.75,18279.73046875,18365.69921875,18365.69921875,2463300000,0.0,0.0,False,-0.009029898232907785,-0.009070914868020023,6.150916508812916,22688.900390625,-0.19054256034643868,0.2774490792731773
2023-07-10,18747.5,18781.2109375,18417.630859375,18479.720703125,18479.720703125,1953500000,0.0,0.0,False,0.0062083933215346665,0.006189200643882528,6.195312211109082,22688.900390625,-0.18551713018402705,0.2774728449243122
2023-07-11,18671.419921875,18806.55078125,18573.669921875,18659.830078125,18659.830078125,2114900000,0.0,0.0,False,0.009746325601638794,0.009699136535862402,6.265440066723999,22688.900390625,-0.1775789149378435,0.27766115767415517
2023-07-12,18797.009765625,18932.1796875,18739.599609375,18860.94921875,18860.94921875,1818300000,0.0,0.0,False,0.010778187142270523,0.010720516503121566,6.3437483394341,22688.900390625,-0.16871470657329435,0.2778850522811633
2023-07-13,19181.310546875,19368.919921875,19163.2109375,19350.619140625,19350.619140625,2729800000,0.0,0.0,False,0.025962103826047578,0.025630810224373888,6.534407496294853,22688.900390625,-0.14713279147628366,0.27888162508210973
2023-07-14,19534.8203125,19534.8203125,19364.599609375,19413.779296875,19413.779296875,2460100000,0.0,0.0,False,0.0032639863247270196,0.0032586710841376303,6.55899969932768,22688.900390625,-0.14434904457085418,0.2788889190193343
2023-07-18,19324.33984375,19324.33984375,18979.919921875,19015.720703125,19015.720703125,2591200000,0.0,0.0,False,-0.02050392083184316,-0.02071704449666413,6.40401056792474,22688.900390625,-0.1618932440206644,0.2795901872770062
2023-07-19,18826.58984375,19004.419921875,18711.029296875,18952.310546875,18952.310546875,1983000000,0.0,0.0,False,-0.0033346175640652786,-0.003340189792162788,6.379321024240413,22688.900390625,-0.16468800952971485,0.2782589692002363
2023-07-20,19003.279296875,19215.740234375,18888.759765625,18928.01953125,18928.01953125,1807900000,0.0,0.0,False,-0.001281691515391814,-0.0012825135844631726,6.369863011094292,22688.900390625,-0.16575862182060563,0.2779570239907336
2023-07-21,18918.69921875,19169.75,18886.4296875,19075.259765625,19075.259765625,1637000000,0.0,0.0,False,0.007778956172985074,0.007748856090788932,6.427192852458498,22688.900390625,-0.1592690947020574,0.27806484051613295
2023-07-24,18867.609375,18946.560546875,18562.119140625,18668.150390625,18668.150390625,2212900000,0.0,0.0,False,-0.021342271612659225,-0.021573311076749938,6.268679685281728,22688.900390625,-0.177212202036083,0.2788610739043359
2023-07-25,19172.279296875,19465.26953125,19111.8203125,19434.400390625,19434.400390625,3670900000,0.0,0.0,False,0.04104584460519467,0.04022582766909397,6.567028782128737,22688.900390625,-0.1434401819378056,0.2810577817050644
2023-07-26,19340.76953125,19404.5,19245.66015625,19365.140625,19365.140625,2136500000,0.0,0.0,False,-0.003563771674602867,-0.0035701370365080268,6.540061619294082,22688.900390625,-0.14649276555501867,0.27976488265125404
2023-07-27,19502.08984375,19685.7890625,19482.470703125,19639.109375,19639.109375,3028800000,0.0,0.0,False,0.014147521843776989,0.014048379640101928,6.64673480575647,22688.900390625,-0.13441775331188666,0.2799901451908178
2023-07-28,19418.48046875,19940.58984375,19381.900390625,19916.560546875,19916.560546875,3094900000,0.0,0.0,False,0.014127482391242507,0.014028619545939851,6.754763917075295,22688.900390625,-0.12218925536362812,0.28012783976909456
2023-07-31,20237.529296875,20361.029296875,20019.7890625,20078.939453125,20078.939453125,4327900000,0.0,0.0,False,0.00815295923549808,0.00811990341033907,6.817988191172121,22688.900390625,-0.11503250014612565,0.2798369452366667
2023-08-01,20211.19921875,20331.279296875,19891.810546875,20011.119140625,20011.119140625,3013600000,0.0,0.0,False,-0.0033776839986160434,-0.0033834012508912282,6.79158149755743,22688.900390625,-0.11802164070967724,0.2798532106674495
2023-08-02,19902.76953125,19981.0,19475.150390625,19517.380859375,19517.380859375,2958200000,0.0,0.0,False,-0.024673196825241606,-0.024982681402134492,6.599338273688285,22688.900390625,-0.13978286636405102,0.28093346647509293
2023-08-03,19404.140625,19650.16015625,19369.060546875,19420.869140625,19420.869140625,2488100000,0.0,0.0,False,-0.004944911381572048,-0.004957177910497767,6.561760219366308,22688.900390625,-0.1440365638587907,0.2804724130972445
2023-08-04,19671.130859375,19857.390625,19461.609375,19539.4609375,19539.4609375,2771500000,0.0,0.0,False,0.006106410378252658,0.006087841807599242,6.6079354304477045,22688.900390625,-0.1388096998489332,0.280317783209731
2023-08-07,19474.66015625,19581.8203125,19352.349609375,19537.919921875,19537.919921875,2277000000,0.0,0.0,False,-7.886684437863334e-05,-7.886995453173084e-05,6.607335416588069,22688.900390625,-0.1388776192103156,0.2803089063759814
2023-08-08,19308.55078125,19370.80078125,19112.609375,19184.169921875,19184.169921875,3491000000,0.0,0.0,False,-0.01810581686354107,-0.018271732914002168,6.469598394715796,22688.900390625,-0.1544689433339902,0.2799815445482804
2023-08-09,19059.580078125,19270.48046875,19056.099609375,19246.029296875,19246.029296875,2264200000,0.0,0.0,False,0.003224500994930324,0.0032193134401228983,6.493684122171286,22688.900390625,-0.1517425276005261,0.28000016863099586
2023-08-10,19125.0,19315.169921875,19030.390625,19248.259765625,19248.259765625,2598300000,0.0,0.0,False,0.00011589241165510522,0.00011588569664837281,6.494552583296387,22688.900390625,-0.15164422099634522,0.2789955290803088
2023-08-11,19319.91015625,19346.2890625,19049.919921875,19075.189453125,19075.189453125,3363800000,0.0,0.0,False,-0.008991478430121824,-0.00903214572859703,6.427165475400264,22688.900390625,-0.15927219368432577,0.27911454320517937
2023-08-14,18697.330078125,18792.720703125,18554.509765625,18773.55078125,18773.55078125,3890500000,0.0,0.0,False,-0.015813141600309666,-0.01593950321033595,6.309718656048828,22688.900390625,-0.1725667415329133,0.27879384113702327
2023-08-15,18599.19921875,18745.8203125,18513.779296875,18581.109375,18581.109375,2668400000,0.0,0.0,False,-0.01025066640255401,-0.010303566300042904,6.234789168609146,22688.900390625,-0.1810484838358376,0.2789729934598631
2023-08-16,18356.650390625,18440.9609375,18261.849609375,18329.30078125,18329.30078125,2823600000,0.0,0.0,False,-0.013551860046031261,-0.013644524638791435,6.136744318333612,22688.900390625,-0.1921468001673795,0.27919184610307063
2023-08-17,18023.109375,18399.19921875,17900.76953125,18326.630859375,18326.630859375,3160900000,0.0,0.0,False,-0.00014566414217676016,-0.00014567475222826675,6.135704750594547,22688.900390625,-0.19226447541073777,0.2791852699135303
2023-08-18,18208.98046875,18336.41015625,17936.4296875,17950.849609375,17950.849609375,3049400000,0.0,0.0,False,-0.02050465537738322,-0.020717794418824216,5.989389583808849,22688.900390625,-0.20882681397851044,0.2792480016219437
2023-08-21,17798.470703125,17867.66015625,17587.380859375,17623.2890625,17623.2890625,3141900000,0.0,0.0,False,-0.018247634736125673,-0.018416176294555258,5.861849755655024,22688.900390625,-0.2232638532900474,0.278763730865
2023-08-22,17641.859375,17965.259765625,17573.69921875,17791.009765625,17791.009765625,2895700000,0.0,0.0,False,0.009516992119359191,0.009471990842427553,5.92715392570382,22688.900390625,-0.21587166150298742,0.2788942836485403
2023-08-23,17762.759765625,18000.529296875,17730.7890625,17845.919921875,17845.919921875,2499700000,0.0,0.0,False,0.003086399084333946,0.0030816459322515763,5.9485338872371525,22688.900390625,-0.21345152851705007,0.2788426259442458
2023-08-24,17992.73046875,18272.94921875,17945.009765625,18212.169921875,18212.169921875,2758900000,0.0,0.0,False,0.020522898320924465,0.020315141351082578,6.091137941684418,22688.900390625,-0.1973092742123269,0.27942945617199383
2023-08-25,18037.599609375,18137.650390625,17969.41015625,18119.390625,18119.390625,2467700000,0.0,0.0,False,-0.005094357085014933,-0.005107377561531768,6.05501315287038,22688.900390625,-0.20139846739831913,0.27943033922088234
2023-08-28,18519.080078125,18564.4296875,18113.23046875,18130.740234375,18130.740234375,2985800000,0.0,0.0,False,0.0006263791983898148,0.000626183104821409,6.059432266353705,22688.900390625,-0.20089824001049517,0.27932362138948974
2023-08-29,18261.689453125,18583.80078125,18239.919921875,18484.029296875,18484.029296875,3071200000,0.0,0.0,False,0.019485639192501347,0.01929822480515978,6.196989816399775,22688.900390625,-0.18532723143724683,0.28001511219178776
2023-08-30,18659.9609375,18742.140625,18427.220703125,18482.859375,18482.859375,3288700000,0.0,0.0,False,-6.329366050061846e-05,-6.329566362887224e-05,6.19653429256971,22688.900390625,-0.18537879505887933,0.2799554898882851
2023-08-31,18580.470703125,18667.1796875,18312.759765625,18382.060546875,18382.060546875,4074900000,0.0,0.0,False,-0.005453638210402678,-0.005468563585063852,6.157286998169278,22688.900390625,-0.1898214443891506,0.279899874312684
2023-09-04,18592.529296875,18899.490234375,18575.44921875,18844.16015625,18844.16015625,4040300000,0.0,0.0,False,0.025138618611152186,0.024827841115999033,6.337211306306814,22688.900390625,-0.16945467467271524,0.2807736098872356
2023-09-05,18717.419921875,18725.5,18431.720703125,18456.91015625,18456.91015625,2315700000,0.0,0.0,False,-0.020550133133503512,-0.020764225279536135,6.186430637133562,22688.900390625,-0.18652249168159984,0.27915737102280636
2023-09-06,18405.08984375,18492.58984375,18256.099609375,18449.98046875,18449.98046875,2352900000,0.0,0.0,False,-0.0003754521987340276,-0.0003755226985575561,6.1837324759498005,22688.900390625,-0.1868279136007187,0.27896737023678314
2023-09-07,18437.48046875,18437.48046875,18173.439453125,18202.0703125,18202.0703125,2123300000,0.0,0.0,False,-0.01343687906173685,-0.013527970834255538,6.087205531458592,22688.900390625,-0.19775440858204607,0.279192102176094
2023-09-11,17941.650390625,18164.609375,17842.369140625,18096.44921875,18096.44921875,2522400000,0.0,0.0,False,-0.00580269672277145,-0.005819597780254047,6.04608062714759,22688.900390625,-0.20240959644622492,0.2792262243075615
2023-09-12,18015.560546875,18145.580078125,17892.009765625,18025.890625,18025.890625,1887100000,0.0,0.0,False,-0.0038990297431881205,-0.003906650775862622,6.01860774920944,22688.900390625,-0.2055194251525625,0.27924979619450435
2023-09-13,18131.099609375,18200.51953125,17954.970703125,18009.220703125,18009.220703125,1866000000,0.0,0.0,False,-0.0009247766017108638,-0.0009252044714019913,6.012117104986384,22688.900390625,-0.2062541421986952,0.27868834125501885
2023-09-14,18101.9609375,18173.5390625,17928.630859375,18047.919921875,18047.919921875,2013800000,0.0,0.0,False,0.0021488558215783105,0.0021465503330914937,6.027185133649023,22688.900390625,-0.20454849679130516,0.2786033854351116
2023-09-15,18154.009765625,18372.650390625,18030.7890625,18182.890625,18182.890625,2781400000,0.0,0.0,False,0.007478463097645216,0.007450638032199058,6.079737678351338,22688.900390625,-0.19859974207859243,0.27846744738575463
2023-09-18,18069.0390625,18114.8203125,17894.810546875,17930.55078125,17930.55078125,1691500000,0.0,0.0,False,-0.013877872828594873,-0.013975070821064655,5.981485979191367,22688.900390625,-0.20972147294282883,0.2788075404518096
2023-09-19,17942.0703125,18004.740234375,17832.30078125,17997.169921875,17997.169921875,1778200000,0.0,0.0,False,0.003715398452492913,0.0037085134081814757,6.007424981394556,22688.900390625,-0.20678527332636232,0.27871395101515756
2023-09-20,17939.25,17995.380859375,17833.19921875,17885.599609375,17885.599609375,1657100000,0.0,0.0,False,-0.00619932539306578,-0.006218620998556361,5.963983673767394,22688.900390625,-0.21170266952358396,0.27860535174625695
2023-09-21,17795.80078125,17823.8203125,17623.869140625,17655.41015625,17655.41015625,2046400000,0.0,0.0,False,-0.012870099865388007,-0.012953637129999416,5.874356508425076,22688.900390625,-0.2218481348904342,0.2775763068627851
2023-09-22,17578.259765625,18078.689453125,17573.810546875,18057.44921875,18057.44921875,1924100000,0.0,0.0,False,0.022771437136943407,0.02251603789804529,6.030895485513615,22688.900390625,-0.2041284986110964,0.2785212181344731
2023-09-25,18046.890625,18046.890625,17722.490234375,17729.2890625,17729.2890625,1552400000,0.0,0.0,False,-0.018173118045335723,-0.018340277457336157,5.903122191890958,22688.900390625,-0.21859196535475556,0.278007876691244
2023-09-26,17661.849609375,17718.1796875,17379.439453125,17466.900390625,17466.900390625,1909400000,0.0,0.0,False,-0.014799728909039578,-0.014910337572413638,5.800957854824997,22688.900390625,-0.23015659243485054,0.27835893143294216
2023-09-27,17472.109375,17655.310546875,17472.109375,17611.869140625,17611.869140625,1571600000,0.0,0.0,False,0.00829962653693328,0.00826537402812467,5.857403265113467,22688.900390625,-0.22376717966013981,0.278348218596275
2023-09-28,17587.080078125,17627.73046875,17352.830078125,17373.029296875,17373.029296875,1997100000,0.0,0.0,False,-0.013561300157464373,-0.013654094484605965,5.764407961134487,22688.900390625,-0.2342939059288438,0.27848241303416404
2023-09-29,17484.94921875,17935.150390625,17482.390625,17809.66015625,17809.66015625,1839900000,0.0,0.0,False,0.025132684226436997,0.024822052238490978,5.934415690400477,22688.900390625,-0.2150496564562948,0.2793809581533224
2023-10-03,17546.390625,17546.390625,17212.869140625,17331.220703125,17331.220703125,2102900000,0.0,0.0,False,-0.026864041701385233,-0.027231475521000924,5.748129258118818,22688.900390625,-0.23613659521876962,0.28009651262184126
2023-10-04,17266.8203125,17266.8203125,17094.0,17195.83984375,17195.83984375,1294700000,0.0,0.0,False,-0.007811386266092013,-0.007842054958189583,5.695417013910135,22688.900390625,-0.24210342732804802,0.27974426832039256
2023-10-05,17249.970703125,17336.4296875,17197.609375,17213.869140625,17213.869140625,1088300000,0.0,0.0,False,0.0010484685272031946,0.0010479192679640852,5.702436947925721,22688.900390625,-0.24130879662472626,0.2794966322678209
2023-10-06,17370.029296875,17603.80078125,17370.029296875,17485.98046875,17485.98046875,1141200000,0.0,0.0,False,0.015807679604279867,0.015684039510278813,5.808386923766418,22688.900390625,-0.22931564916318437,0.2799088167971341
2023-10-09,17500.369140625,17633.189453125,17447.759765625,17517.400390625,17517.400390625,1221300000,0.0,0.0,False,0.0017968636034537688,0.0017952511753024163,5.820620666427964,22688.900390625,-0.22793083450341434,0.27991405822920856
2023-10-10,17726.630859375,17916.619140625,17638.009765625,17664.73046875,17664.73046875,1596800000,0.0,0.0,False,0.008410498980422343,0.008375327801052074,5.877985489588804,22688.900390625,-0.22143734757418987,0.27792119224766637
2023-10-11,17956.830078125,18022.44921875,17889.7109375,17893.099609375,17893.099609375,2029100000,0.0,0.0,False,0.012927971985137177,0.01284511907137139,5.966903893312388,22688.900390625,-0.21137211141495482,0.27816098501943654
2023-10-12,18258.259765625,18290.91015625,18175.349609375,18238.2109375,18238.2109375,3861600000,0.0,0.0,False,0.01928739769291732,0.019103753427892937,6.101277339391038,22688.900390625,-0.1961615316960893,0.278791686853806
2023-10-13,17946.76953125,18013.669921875,17776.94921875,17813.44921875,17813.44921875,2139700000,0.0,0.0,False,-0.023289659287613396,-0.023565149185973678,5.935891009649771,22688.900390625,-0.21488265574516452,0.2796611703847641
2023-10-16,17803.310546875,17858.1796875,17601.5,17640.359375,17640.359375,1904600000,0.0,0.0,False,-0.009716806757885443,-0.009764322979169637,5.868496297015249,22688.900390625,-0.22251148926155295,0.2735513522028502
2023-10-17,17806.23046875,17815.7109375,17671.990234375,17773.33984375,17773.33984375,1731000000,0.0,0.0,False,0.007538421747714574,0.007510149841294053,5.920273918874766,22688.900390625,-0.21665045296360408,0.2736203385367006
2023-10-18,17728.25,17831.1796875,17625.890625,17732.51953125,17732.51953125,1937500000,0.0,0.0,False,-0.002296715916021541,-0.0022993574133086097,5.904380015622058,22688.900390625,-0.21844958433609085,0.2732054169949293
2023-10-19,17540.4609375,17540.4609375,17292.359375,17295.890625,17295.890625,2272500000,0.0,0.0,False,-0.024623060782791195,-0.02493127837114428,5.734373046829908,22688.900390625,-0.237693747725799,0.2727168526319738
2023-10-20,17127.259765625,17309.740234375,17118.0703125,17172.130859375,17172.130859375,1989900000,0.0,0.0,False,-0.007155443354048163,-0.007181166318436306,5.686185621968288,22688.900390625,-0.24314838693238372,0.27188184397033766
2023-10-24,17053.150390625,17139.529296875,16879.66015625,16991.529296875,16991.529296875,2116200000,0.0,0.0,False,-0.01051713173973412,-0.010572827621215768,5.615866126945731,22688.900390625,-0.2511082950544461,0.2719758523058538
2023-10-25,17465.4296875,17465.8203125,17001.4296875,17085.330078125,17085.330078125,2499900000,0.0,0.0,False,0.005520443722935031,0.005505261921378247,5.652388643578007,22688.900390625,-0.2469740805427213,0.27136422192000775
2023-10-26,17085.119140625,17174.080078125,16917.220703125,17044.609375,17044.609375,1967200000,0.0,0.0,False,-0.0023833723398259954,-0.0023862170926501427,5.6365335244911305,22688.900390625,-0.24876882169032788,0.27111810150814153
2023-10-27,17160.23046875,17497.720703125,17078.240234375,17398.73046875,17398.73046875,2452100000,0.0,0.0,False,0.020776134316659922,0.020563253943099383,5.774415036392975,22688.900390625,-0.2331611418269034,0.27189124373083984
2023-10-30,17225.650390625,17406.359375,17225.650390625,17406.359375,17406.359375,2665200000,0.0,0.0,False,0.0004384748797450211,0.00043837877772612526,5.7773854472114,22688.900390625,-0.23282490225078223,0.27130131482466757
2023-10-31,17337.69921875,17337.69921875,17042.099609375,17112.48046875,17112.48046875,2112800000,0.0,0.0,False,-0.016883421737924453,-0.01702757150042372,5.662959990425659,22688.900390625,-0.2457774429729157,0.27076930390881776
2023-11-01,17139.400390625,17188.849609375,16979.259765625,17101.779296875,17101.779296875,1529300000,0.0,0.0,False,-0.0006253431169456203,-0.0006255387255051379,5.658793354257162,22688.900390625,-0.24624909085759772,0.2703912181096069
2023-11-02,17282.390625,17459.4296875,17176.009765625,17230.58984375,17230.58984375,1802700000,0.0,0.0,False,0.007531996796294571,0.0075037729411511125,5.708947364468614,22688.900390625,-0.24057184142473298,0.27044725148791937
2023-11-03,17405.91015625,17729.4296875,17352.599609375,17664.119140625,17664.119140625,1998700000,0.0,0.0,False,0.025160444349631605,0.024849131413472735,5.877747461276934,22688.900390625,-0.22146429150335678,0.26385765113627435
2023-11-06,17913.5390625,18037.939453125,17899.349609375,17966.58984375,17966.58984375,2764100000,0.0,0.0,False,0.01712345239052193,0.01697849848064181,5.995518242484143,22688.900390625,-0.20813307236459322,0.26435979787661934
2023-11-07,17850.58984375,17890.630859375,17658.91015625,17670.16015625,17670.16015625,1971200000,0.0,0.0,False,-0.01649893998126295,-0.016636563351126184,5.880099606863567,22688.900390625,-0.22119803727679688,0.26476170341220234
2023-11-08,17650.509765625,17753.58984375,17537.19921875,17568.4609375,17568.4609375,2140800000,0.0,0.0,False,-0.00575542144783725,-0.0057720477106491825,5.8405017340229675,22688.900390625,-0.2256803707966717,0.26475958387240206
2023-11-09,17553.259765625,17617.26953125,17457.0,17511.2890625,17511.2890625,1643800000,0.0,0.0,False,-0.0032542335497337538,-0.003259540083325743,5.818241143783098,22688.900390625,-0.2282001877122426,0.26213386754468193
2023-11-10,17350.869140625,17350.869140625,17177.529296875,17203.259765625,17203.259765625,1674500000,0.0,0.0,False,-0.01759032677580752,-0.017746875114738492,5.6983060540276975,22688.900390625,-0.24177639861589117,0.2624745770112419
2023-11-13,17263.0,17456.080078125,17126.609375,17426.2109375,17426.2109375,1440300000,0.0,0.0,False,0.01295982127297135,0.012876561373302215,5.785114903319559,22688.900390625,-0.23194995625700443,0.25762097451404925
2023-11-14,17495.099609375,17565.220703125,17358.890625,17396.859375,17396.859375,1449300000,0.0,0.0,False,-0.0016843341679536605,-0.0016857542535715015,5.773686502454406,22688.900390625,-0.23324360918837916,0.25655172013505634
2023-11-15,17836.650390625,18102.279296875,17766.220703125,18079.0,18079.0,2908700000,0.0,0.0,False,0.03921056153274782,0.038461349460356495,6.039286553862437,22688.900390625,-0.20317866054583233,0.25752426047149685
2023-11-16,18174.689453125,18174.689453125,17722.859375,17832.8203125,17832.8203125,1880200000,0.0,0.0,False,-0.013616886304552267,-0.01371044640318387,5.943433389193329,22688.900390625,-0.21402888613022075,0.25241205936731875
2023-11-17,17584.3203125,17631.0390625,17413.4609375,17454.189453125,17454.189453125,1945000000,0.0,0.0,False,-0.021232247773482982,-0.021460894189995597,5.7960086910753015,22688.900390625,-0.2307168195627043,0.25194925395094164
2023-11-20,17625.83984375,17788.900390625,17532.73046875,17778.0703125,17778.0703125,1964600000,0.0,0.0,False,0.018556052702694448,0.018385989733651322,5.922115786514865,22688.900390625,-0.2164419603232135,0.2525932578377144
2023-11-21,17932.5390625,18057.619140625,17689.009765625,17733.890625,17733.890625,2090400000,0.0,0.0,False,-0.0024850665299110952,-0.00248815943284906,5.904913868257627,22688.900390625,-0.21838915418185711,0.2523027590076697
2023-11-22,17736.400390625,17796.859375,17650.490234375,17734.599609375,17734.599609375,1235800000,0.0,0.0,False,3.997906550745611e-05,3.9978266365915906e-05,5.905189920261489,22688.900390625,-0.21835790611065076,0.25169717615451626
2023-11-23,17680.05078125,17927.359375,17577.310546875,17910.83984375,17910.83984375,1672000000,0.0,0.0,False,0.009937649468095833,0.009888595747690557,5.973811277199677,22688.900390625,-0.2105902209720698,0.2397661229354959
2023-11-24,17771.75,17771.75,17545.609375,17559.419921875,17559.419921875,1298200000,0.0,0.0,False,-0.019620516119886355,-0.01981555382201097,5.836981500618336,22688.900390625,-0.22607884826668323,0.2399953168114582
2023-11-27,17677.51953125,17677.51953125,17358.240234375,17525.060546875,17525.060546875,1502700000,0.0,0.0,False,-0.0019567488648754017,-0.001958665798982776,5.823603244827827,22688.900390625,-0.22759321760184048,0.23645392285860237
2023-11-28,17541.48046875,17541.48046875,17303.8203125,17354.140625,17354.140625,1785800000,0.0,0.0,False,-0.009752886240697034,-0.009800757142977215,5.75705341862937,22688.900390625,-0.23512641308211257,0.23660671862641383
2023-11-29,17359.080078125,17359.080078125,16881.98046875,16993.439453125,16993.439453125,2810100000,0.0,0.0,False,-0.020784732570126918,-0.02100377560760132,5.616609870361097,22688.900390625,-0.25102410603615466,0.2372352355969697
2023-11-30,16985.1796875,17068.259765625,16863.05078125,17042.880859375,17042.880859375,3014000000,0.0,0.0,False,0.002909440810165531,0.002905216578702427,5.63586050514287,22688.900390625,-0.24884500500442597,0.2372376858725722
2023-12-01,17019.169921875,17038.98046875,16830.30078125,16830.30078125,16830.30078125,2434400000,0.0,0.0,False,-0.012473247913838637,-0.012551691853643644,5.553089771940573,22688.900390625,-0.25821434747872396,0.23682829099653496
2023-12-04,16919.080078125,16941.91015625,16617.029296875,16646.05078125,16646.05078125,2476100000,0.0,0.0,False,-0.010947516767214616,-0.011007881797977423,5.481349711785191,22688.900390625,-0.2663350583473799,0.2367185873096328
2023-12-05,16606.5390625,16606.5390625,16228.51953125,16327.8603515625,16327.8603515625,2682400000,0.0,0.0,False,-0.019115070227102016,-0.019300125203150838,5.357458256878009,22688.900390625,-0.2803591152302324,0.23741074225923234
2023-12-06,16311.9599609375,16600.359375,16234.83984375,16463.259765625,16463.259765625,1986800000,0.0,0.0,False,0.008292538712798558,0.008258344521358861,5.410177725588171,22688.900390625,-0.2743914653339665,0.23742707425865123
2023-12-07,16376.4404296875,16376.4404296875,16157.98046875,16345.8896484375,16345.8896484375,1947300000,0.0,0.0,False,-0.007129214922099836,-0.007154749206780127,5.364478190893596,22688.900390625,-0.27956448452691063,0.23748125327199343
2023-12-08,16373.4404296875,16464.140625,16249.150390625,16334.3701171875,16334.3701171875,1877200000,0.0,0.0,False,-0.0007047356551254103,-0.0007049840980284516,5.359992916186205,22688.900390625,-0.28007220112188325,0.23697100818879394
2023-12-11,16149.0595703125,16276.8798828125,15972.3095703125,16201.490234375,16201.490234375,2532300000,0.0,0.0,False,-0.00813498664834833,-0.00816825620669224,5.308254458729441,22688.900390625,-0.2859288041535315,0.2311583330547212
2023-12-12,16236.0595703125,16420.970703125,16157.6796875,16374.5,16374.5,1980800000,0.0,0.0,False,0.010678632836991886,0.010622018920214851,5.3756179919365294,22688.900390625,-0.27830350003361537,0.23037699379724902
2023-12-13,16311.7099609375,16326.9501953125,16145.25,16228.75,16228.75,1863300000,0.0,0.0,False,-0.008901035146111291,-0.008940886011661611,5.3188683921121225,22688.900390625,-0.28472734594464166,0.23039661911898202
2023-12-14,16419.740234375,16577.75,16319.2197265625,16402.189453125,16402.189453125,2341700000,0.0,0.0,False,0.010687172648848442,0.010630468466391433,5.386399229563976,22688.900390625,-0.27708310359975197,0.23064878225761382
2023-12-15,16610.69921875,16964.330078125,16610.69921875,16792.189453125,16792.189453125,3900300000,0.0,0.0,False,0.02377731345650913,0.02349903564024023,5.538250645903727,22688.900390625,-0.2598940819510366,0.227379965409498
2023-12-18,16669.8203125,16713.41015625,16572.880859375,16629.23046875,16629.23046875,1566600000,0.0,0.0,False,-0.009704451276582815,-0.009751846341870657,5.4748005110764675,22688.900390625,-0.2670764037722534,0.22754050446744392
2023-12-19,16551.439453125,16579.55078125,16408.01953125,16505.0,16505.0,1521500000,0.0,0.0,False,-0.007470608395466982,-0.007498653151930695,5.426429812019446,22688.900390625,-0.2725517889434683,0.22541484719754007
2023-12-20,16647.94921875,16741.05078125,16549.490234375,16613.810546875,16613.810546875,1647300000,0.0,0.0,False,0.006592580846713103,0.0065709448250257105,5.468796570110912,22688.900390625,-0.2677560278002813,0.22290036615220427
2023-12-21,16455.140625,16649.5703125,16444.73046875,16621.130859375,16621.130859375,1404400000,0.0,0.0,False,0.0004406161054590907,0.000440519062687588,5.471646826062641,22688.900390625,-0.26743338931300464,0.22162966938639106
2023-12-22,16743.060546875,16857.83984375,16271.5,16340.41015625,16340.41015625,2197600000,0.0,0.0,False,-0.01688938649843208,-0.017033638714357726,5.362344681535918,22688.900390625,-0.27980598993674377,0.22119596876607417
2023-12-27,16561.779296875,16673.5703125,16439.259765625,16624.83984375,16624.83984375,2228100000,0.0,0.0,False,0.017406520691967353,0.01725676255835708,5.473090965884501,22688.900390625,-0.26726991799834665,0.2218051788770118
2023-12-28,16678.23046875,17086.099609375,16644.4296875,17043.529296875,17043.529296875,2301300000,0.0,0.0,False,0.025184570622038382,0.02487266527946282,5.636112982457698,22688.900390625,-0.24881642550128402,0.22325011720551563
2023-12-29,17066.51953125,17095.119140625,16950.900390625,17047.390625,17047.390625,1570100000,0.0,0.0,False,0.0002265568391230932,0.00022653117899799454,5.637616439239068,22688.900390625,-0.24864623972504452,0.22274081473922785
2024-01-02,17135.119140625,17135.119140625,16725.279296875,16788.55078125,16788.55078125,1720700000,0.0,0.0,False,-0.01518354623554008,-0.015299996529633965,5.5368338831401,22688.900390625,-0.2600544542834262,0.22318032935312818
2024-01-03,16624.919921875,16657.509765625,16564.80078125,16646.41015625,16646.41015625,1577500000,0.0,0.0,False,-0.008466521431900298,-0.008502566016839217,5.4814896389717225,22688.900390625,-0.2663192191046747,0.22327699388253788
2024-01-04,16673.400390625,16673.400390625,16516.330078125,16645.98046875,16645.98046875,1789300000,0.0,0.0,False,-2.5812622419296716e-05,-2.5812955570767817e-05,5.481322334726957,22688.900390625,-0.2663381573296483,0.22290537335662414
2024-01-05,16573.119140625,16745.73046875,16455.5703125,16535.330078125,16535.330078125,1936600000,0.0,0.0,False,-0.0066472738468441595,-0.006669465368391687,5.438239210278359,22688.900390625,-0.2712150085088584,0.2229570257038422
2024-01-08,16581.859375,16592.060546875,16144.5595703125,16224.4501953125,16224.4501953125,2227200000,0.0,0.0,False,-0.018800948111932225,-0.018979932876227495,5.317194208953708,22688.900390625,-0.28491685731863825,0.22198119515623815
2024-01-09,16256.099609375,16414.7890625,16190.01953125,16190.01953125,16190.01953125,1937400000,0.0,0.0,False,-0.0021221467382881443,-0.0021244016824573148,5.303788195868044,22688.900390625,-0.2864343686774844,0.22195480590794542
2024-01-10,16143.9697265625,16247.2998046875,16036.419921875,16097.2802734375,16097.2802734375,1788100000,0.0,0.0,False,-0.0057281745481216895,-0.005744643461267682,5.2676789967677236,22688.900390625,-0.2905217971652404,0.2214094711281547
2024-01-11,16154.169921875,16459.919921875,16106.830078125,16302.0400390625,16302.0400390625,1970900000,0.0,0.0,False,0.012720146642590135,0.012639925147150205,5.347404792715291,22688.900390625,-0.28149713038546087,0.22169946246696945
2024-01-12,16216.9697265625,16393.740234375,16185.91015625,16244.580078125,16244.580078125,1534600000,0.0,0.0,False,-0.003524709839984208,-0.0035309362649119575,5.325032032584044,22688.900390625,-0.2840296445200481,0.22170120041775435
2024-01-15,16258.2802734375,16334.7099609375,16104.5,16216.330078125,16216.330078125,1368400000,0.0,0.0,False,-0.0017390415673497195,-0.0017405554555337832,5.314032538964562,22688.900390625,-0.28527474672921793,0.22087427820305983
2024-01-16,16030.25,16197.0400390625,15834.41015625,15865.919921875,15865.919921875,2139200000,0.0,0.0,False,-0.021608474578516668,-0.0218453563172886,5.17759592735842,22688.900390625,-0.30071886919514357,0.21936721276053503
2024-01-17,15764.3798828125,15764.3798828125,15194.9404296875,15276.900390625,15276.900390625,3952300000,0.0,0.0,False,-0.03712482693410635,-0.03783149857033072,4.948253747686398,22688.900390625,-0.32667956015456,0.22190703461489364
2024-01-18,15301.1904296875,15463.6904296875,15183.9599609375,15391.7900390625,15391.7900390625,2816000000,0.0,0.0,False,0.007520481609476493,0.007492343772986406,4.9929874806043735,22688.900390625,-0.32161586616941773,0.22207048773343696
2024-01-19,15404.6904296875,15540.75,15207.990234375,15308.6904296875,15308.6904296875,2242300000,0.0,0.0,False,-0.005398956792166731,-0.005413583830308279,4.960631600140594,22688.900390625,-0.3252784327964605,0.22119758187337743
2024-01-22,15349.0498046875,15362.91015625,14794.16015625,14961.1796875,14961.1796875,2812400000,0.0,0.0,False,-0.0227002266316384,-0.022961843533043983,4.825323911949697,22688.900390625,-0.340594765285235,0.22223307466541795
2024-01-23,15038.330078125,15516.7998046875,14994.3701171875,15353.98046875,15353.98046875,2804000000,0.0,0.0,False,0.02625466637354701,0.02591592878858181,4.978265847775782,22688.900390625,-0.3232823008428285,0.22385211741615268
2024-01-24,15602.4501953125,15975.1103515625,15412.099609375,15899.8701171875,15899.8701171875,3597700000,0.0,0.0,False,0.035553623996627426,0.034936186120232596,5.190814863879481,22688.900390625,-0.29922253421513156,0.22680379794395938
2024-01-25,15989.9404296875,16254.9296875,15828.9296875,16211.9599609375,16211.9599609375,4096400000,0.0,0.0,False,0.019628452399283125,0.019438298582889205,5.312330978747914,22688.900390625,-0.2854673570854829,0.22745838040218228
2024-01-26,16158.7197265625,16240.9599609375,15888.0400390625,15952.23046875,15952.23046875,3314000000,0.0,0.0,False,-0.016020856997754462,-0.016150578290454225,5.211202026814898,22688.900390625,-0.29691478237784397,0.22794486901764366
2024-01-29,16046.25,16258.4501953125,16012.58984375,16077.240234375,16077.240234375,2923200000,0.0,0.0,False,0.007836506993168735,0.0078059610507884925,5.259876154934017,22688.900390625,-0.2914050501531543,0.22802229416382416
2024-01-30,15896.66015625,15896.66015625,15654.9697265625,15703.4501953125,15703.4501953125,2565500000,0.0,0.0,False,-0.023249639466311756,-0.023524175931398647,5.114336291228039,22688.900390625,-0.3078796272647427,0.2290249136668682
2024-01-31,15652.0498046875,15744.0400390625,15411.66015625,15485.0703125,15485.0703125,2594900000,0.0,0.0,False,-0.013906490618073697,-0.014004091774910092,5.0293073309583285,22688.900390625,-0.31750459273476317,0.22937850746526336
2024-02-01,15522.8603515625,15805.0595703125,15434.8203125,15566.2099609375,15566.2099609375,2454600000,0.0,0.0,False,0.005239863093937869,0.005226182779158234,5.0609000759238265,22688.900390625,-0.3139284102384521,0.22864301700057912
2024-02-02,15756.1201171875,15912.6103515625,15435.849609375,15533.5595703125,15533.5595703125,2476000000,0.0,0.0,False,-0.002097517038953889,-0.0020997199087285285,5.048187234743179,22688.900390625,-0.315367457087919,0.22726654329523893
2024-02-05,15336.8603515625,15669.76953125,15336.8603515625,15510.009765625,15510.009765625,2313300000,0.0,0.0,False,-0.001516059766011879,-0.0015172101474639746,5.039017821419279,22072.1796875,-0.2973050244598775,0.22716428646599537
2024-02-06,15541.23046875,16154.0498046875,15541.23046875,16136.8701171875,16136.8701171875,3314200000,0.0,0.0,False,0.040416502699554435,0.039621116346179014,5.2830938015013285,22072.1796875,-0.2689045510839968,0.22949703772961905
2024-02-07,16282.3896484375,16408.150390625,16035.4296875,16081.8896484375,16081.8896484375,2809600000,0.0,0.0,False,-0.003407133375352589,-0.0034129508720213354,5.261686462909762,22072.1796875,-0.27139549078856695,0.22932405827448235
2024-02-08,15988.6201171875,16093.51953125,15821.8603515625,15878.0703125,15878.0703125,1940600000,0.0,0.0,False,-0.012673842464607565,-0.012754840706382492,5.182326835116078,21958.359375,-0.2769008812845336,0.2293158119862293
2024-02-09,15709.2998046875,15754.009765625,15531.0302734375,15746.580078125,15746.580078125,745500000,0.0,0.0,False,-0.008281247770485334,-0.008315727793161112,5.131129454796362,21660.470703125,-0.2730268749028981,0.22939117743675336
2024-02-14,15579.41015625,15911.0498046875,15456.3203125,15879.3798828125,15879.3798828125,1403000000,0.0,0.0,False,0.008433564877492694,0.008398201058816222,5.1828367328256935,21624.359375,-0.26567166187726654,0.22925682572657402
2024-02-15,15824.2099609375,16029.01953125,15751.3603515625,15944.6298828125,15944.6298828125,1056900000,0.0,0.0,False,0.004109102526769659,0.004100683220962033,5.208242642867152,21624.359375,-0.2626542314476079,0.22851105119525222
2024-02-16,16007.5400390625,16394.16015625,15937.2802734375,16339.9599609375,16339.9599609375,1743000000,0.0,0.0,False,0.024793932567299448,0.02449155098108411,5.362169392315833,21624.359375,-0.24437253018333638,0.22992065316495133
2024-02-19,16334.4697265625,16334.4697265625,16137.98046875,16155.6103515625,16155.6103515625,2185800000,0.0,0.0,False,-0.011282133482316214,-0.01134625952553978,5.290390547994619,21624.359375,-0.2528976201607128,0.23015266057065717
2024-02-20,16222.08984375,16274.5595703125,16055.080078125,16247.509765625,16247.509765625,2205900000,0.0,0.0,False,0.005688390104903185,0.005672272307901738,5.326172743343808,21190.419921875,-0.23326154811813826,0.22961778257413631
2024-02-21,16182.9296875,16756.009765625,16138.8095703125,16503.099609375,16503.099609375,3844300000,0.0,0.0,False,0.015731016471875137,0.015608566537414261,5.425689870973278,21164.419921875,-0.22024323509486687,0.22942843761916093
2024-02-22,16489.83984375,16742.94921875,16424.7890625,16742.94921875,16742.94921875,2739700000,0.0,0.0,False,0.014533609749210141,0.014429009108264144,5.5190783399274554,21113.759765625,-0.20701242201263703,0.2299458025283475
2024-02-23,16654.6796875,16895.8203125,16654.6796875,16725.859375,16725.859375,2903100000,0.0,0.0,False,-0.001020718842703161,-0.0010212401309370902,5.512424193828833,20987.669921875,-0.20306258687787948,0.2299404998365639
2024-02-26,16684.9609375,16777.41015625,16590.7109375,16634.740234375,16634.740234375,2253500000,0.0,0.0,False,-0.005447800234479772,-0.005462693613574496,5.476945807778661,20987.669921875,-0.2074041427039518,0.22959054694871503
2024-02-27,16645.630859375,16828.669921875,16453.5,16790.80078125,16790.80078125,2423900000,0.0,0.0,False,0.00938160408134947,0.009337870150613261,5.537709949003596,20886.9609375,-0.1961108735975008,0.2296307577209285
2024-02-28,16833.609375,16844.330078125,16517.83984375,16536.849609375,16536.849609375,2587700000,0.0,0.0,False,-0.015124422901770296,-0.015239963455568425,5.438830858925755,20886.9609375,-0.2082692327113469,0.22976658326963215
2024-02-29,16429.5703125,16695.359375,16429.5703125,16511.439453125,16511.439453125,3380800000,0.0,0.0,False,-0.0015365778156194443,-0.001537759562029854,5.428937094269403,20782.44921875,-0.20551041509446732,0.22959552451043114
2024-03-01,16390.890625,16651.669921875,16321.1201171875,16589.439453125,16589.439453125,2880700000,0.0,0.0,False,0.004723997578856665,0.0047128745187445895,5.459307377537354,20782.44921875,-0.2017572482189468,0.22907829876846625
2024-03-04,16629.55078125,16645.9609375,16473.650390625,16595.970703125,16595.970703125,2519000000,0.0,0.0,False,0.000393699257799085,0.0003936217785812959,5.461850402057787,20782.44921875,-0.20144298064002697,0.22903834430974432
2024-03-05,16343.9501953125,16450.369140625,16095.6796875,16162.6396484375,16162.6396484375,2697900000,0.0,0.0,False,-0.026110618199989055,-0.02645755283649836,5.29312749334421,20782.44921875,-0.2222937980834565,0.23042516358903156
2024-03-06,16167.4501953125,16545.05078125,16145.2197265625,16438.08984375,16438.08984375,2488700000,0.0,0.0,False,0.01704240156954362,0.016898808989380888,5.400377499214118,20782.44921875,-0.20903981668727012,0.2305544903423347
2024-03-07,16417.76953125,16512.41015625,16136.1201171875,16229.7802734375,16229.7802734375,2535400000,0.0,0.0,False,-0.01267237083460171,-0.012753350186863813,5.319269542062636,20782.44921875,-0.21906315744561355,0.23085164424637977
2024-03-08,16275.3896484375,16489.73046875,16275.3896484375,16353.3896484375,16353.3896484375,2596300000,0.0,0.0,False,0.007616207546710108,0.007587350665392998,5.367398410438589,20782.44921875,-0.21311538037184696,0.23088803015578235
2024-03-11,16416.169921875,16625.640625,16416.169921875,16587.5703125,16587.5703125,2494000000,0.0,0.0,False,0.01432000760067953,0.01421844473092988,5.458579604072624,20782.44921875,-0.2018471866379139,0.22736074299958048
2024-03-12,16701.94921875,17154.869140625,16613.44921875,17093.5,17093.5,4001800000,0.0,0.0,False,0.030500530093834355,0.030044635752741553,5.655569705650066,20782.44921875,-0.1775031027344851,0.22933786298691258
2024-03-13,17059.109375,17214.669921875,17050.869140625,17082.109375,17082.109375,2801000000,0.0,0.0,False,-0.0006663717202445296,-0.0006665938445630249,5.651134622216105,20782.44921875,-0.1780511914068117,0.22921871829815957
2024-03-14,17120.5390625,17209.8203125,16878.109375,16961.66015625,16961.66015625,2699100000,0.0,0.0,False,-0.007051191167659843,-0.007076168297699149,5.604236200513018,20782.44921875,-0.1838469095862325,0.22929598691946043
2024-03-15,16758.359375,16821.130859375,16550.419921875,16720.890625,16720.890625,3776700000,0.0,0.0,False,-0.014194927208306396,-0.014296638861152105,5.510489548380273,20782.44921875,-0.1954321432954903,0.2296796682185594
2024-03-18,16690.259765625,16801.640625,16641.580078125,16737.119140625,16737.119140625,2241800000,0.0,0.0,False,0.0009705533029882307,0.0009700826206548367,5.516808325515524,20782.44921875,-0.19465126730468751,0.22853947205860206
2024-03-19,16628.0703125,16682.5390625,16492.08984375,16529.48046875,16529.48046875,2433600000,0.0,0.0,False,-0.012405878821225014,-0.0124834741627148,5.435961591128028,20782.44921875,-0.2046423260913327,0.22877444810176445
2024-03-20,16559.009765625,16654.080078125,16430.119140625,16543.0703125,16543.0703125,2291700000,0.0,0.0,False,0.0008221579483815855,0.0008218201616655518,5.441252968105653,20782.44921875,-0.20398841645792243,0.22681814089983643
2024-03-21,16762.830078125,16973.51953125,16762.830078125,16863.099609375,16863.099609375,3221000000,0.0,0.0,False,0.019345217715310392,0.019160477745920192,5.565860409133046,20782.44921875,-0.18858939907039196,0.2268076317493929
2024-03-22,16745.26953125,16747.19921875,16341.6103515625,16499.470703125,16499.470703125,3110400000,0.0,0.0,False,-0.021563586450491057,-0.02179947785537632,5.4242769105788495,20782.44921875,-0.20608632171038255,0.22669429919054274
2024-03-25,16531.94921875,16612.640625,16441.30078125,16473.640625,16473.640625,2624500000,0.0,0.0,False,-0.0015655094996537278,-0.001566736190081321,5.414219644046932,20782.44921875,-0.2073292011156499,0.22614951963641577
2024-03-26,16548.5,16728.900390625,16452.55078125,16618.3203125,16618.3203125,2745800000,0.0,0.0,False,0.00878249627956773,0.008744154486685531,5.470552504207105,20782.44921875,-0.20036757277352601,0.22572466077703493
2024-03-27,16530.439453125,16612.0,16354.8095703125,16392.83984375,16392.83984375,2769900000,0.0,0.0,False,-0.013568186465896748,-0.013661075488565131,5.382758841292648,20782.44921875,-0.21121713465031244,0.22546581545837233
2024-03-28,16378.400390625,16725.609375,16345.900390625,16541.419921875,16541.419921875,3203400000,0.0,0.0,False,0.009063718034288515,0.009022889064718927,5.4406103677109865,20782.44921875,-0.20406782916850474,0.22416021639318126
2024-04-02,16811.740234375,17007.33984375,16811.740234375,16931.51953125,16931.51953125,3983100000,0.0,0.0,False,0.023583199702168045,0.02330941221664176,5.592500568216568,20782.44921875,-0.18529720183440546,0.22501036326676735
2024-04-03,16926.849609375,16926.849609375,16689.189453125,16725.099609375,16725.099609375,2667400000,0.0,0.0,False,-0.01219145874615779,-0.012266384168874987,5.512128369505134,20782.44921875,-0.19522961738862066,0.22461418577200612
2024-04-05,16787.9296875,16839.55078125,16480.359375,16723.919921875,16723.919921875,1804400000,0.0,0.0,False,-7.053395959077946e-05,-7.053644722748317e-05,5.5116690433058695,20782.44921875,-0.19528638103026763,0.2233277316781344
2024-04-08,16650.830078125,16895.060546875,16580.529296875,16732.849609375,16732.849609375,2636800000,0.0,0.0,False,0.0005339470376390931,0.0005338045386419466,5.515145929701629,20782.44921875,-0.19485670657727083,0.22324769795056246
2024-04-09,16819.1796875,17006.849609375,16805.990234375,16828.0703125,16828.0703125,2120100000,0.0,0.0,False,0.005690644770490971,0.0056745142181023455,5.552221310815471,20782.44921875,-0.19027492210505903,0.22269023748265016
2024-04-10,16926.01953125,17190.5,16918.359375,17139.169921875,17139.169921875,2549100000,0.0,0.0,False,0.018486944943646444,0.0183181386778274,5.673351865447104,20782.44921875,-0.17530557917052536,0.22319915635502122
2024-04-11,16856.189453125,17141.359375,16856.189453125,17095.029296875,17095.029296875,2480500000,0.0,0.0,False,-0.002575423734125115,-0.0025787458429480485,5.656165156666663,20782.44921875,-0.17742951675533014,0.22220261330725308
2024-04-12,16978.69921875,17031.310546875,16721.689453125,16721.689453125,16721.689453125,2840300000,0.0,0.0,False,-0.021839087682537506,-0.02208109045928306,5.510800582180769,20782.44921875,-0.19539370566397762,0.2231255629007207
2024-04-15,16487.359375,16647.08984375,16465.400390625,16600.4609375,16600.4609375,2561800000,0.0,0.0,False,-0.0072497767623800335,-0.007276184102889159,5.463598731415584,20782.44921875,-0.2012269216795196,0.2231619188184976
2024-04-16,16367.6904296875,16449.240234375,16208.6396484375,16248.9697265625,16248.9697265625,3092900000,0.0,0.0,False,-0.021173581399989372,-0.02140095697278739,5.326741197539088,20782.44921875,-0.21813980847345837,0.22409386248547938
2024-04-17,16225.5400390625,16316.6904296875,16155.830078125,16251.83984375,16251.83984375,2450500000,0.0,0.0,False,0.0001766337949911101,0.00017661819707906218,5.327858713846736,20782.44921875,-0.21800170554067655,0.22402052157620625
2024-04-18,16253.240234375,16507.599609375,16206.5498046875,16385.869140625,16385.869140625,3228000000,0.0,0.0,False,0.008247022993310038,0.008213202119632073,5.380044710158248,20782.44921875,-0.2115525476255412,0.22417416920505642
2024-04-19,16246.33984375,16254.900390625,16044.4501953125,16224.1396484375,16224.1396484375,3393700000,0.0,0.0,False,-0.009870058817113891,-0.00991909074643033,5.317073293613169,20782.44921875,-0.21933457035468062,0.22420193955469594
2024-04-22,16410.830078125,16637.8203125,16410.830078125,16511.689453125,16511.689453125,2915100000,0.0,0.0,False,0.01772357800896973,0.01756834688387011,5.429034434920902,20782.44921875,-0.20549838571345602,0.22483135258996675
2024-04-23,16679.390625,16846.130859375,16599.2109375,16828.9296875,16828.9296875,2993700000,0.0,0.0,False,0.019213069339488964,0.01903082888883752,5.552555919304999,20782.44921875,-0.19023357110783268,0.22570108686476764
2024-04-24,16993.169921875,17217.859375,16934.650390625,17201.26953125,17201.26953125,3314800000,0.0,0.0,False,0.02212498659534856,0.02188378038551092,5.697531131184894,20782.44921875,-0.1723174997232303,0.2267874420953591
2024-04-25,17144.119140625,17438.830078125,17109.5703125,17284.5390625,17284.5390625,3147300000,0.0,0.0,False,0.004840894510647731,0.0048292150583141985,5.729953172872739,20650.509765625,-0.16299697883139042,0.226180650766084
2024-04-26,17336.19921875,17758.240234375,17336.19921875,17651.150390625,17651.150390625,3851000000,0.0,0.0,False,0.021210361861508265,0.020988553084113574,5.8726979149803755,20396.970703125,-0.1346190251711895,0.22715797127212428
2024-04-29,17737.9296875,18031.16015625,17679.189453125,17746.91015625,17746.91015625,4850900000,0.0,0.0,False,0.005425128872952101,0.00541046586985581,5.909983186874014,20396.970703125,-0.12992422185854224,0.22684931217154725
2024-04-30,17843.439453125,17902.01953125,17686.939453125,17763.029296875,17763.029296875,3680000000,0.0,0.0,False,0.0009082787078471544,0.0009078664723391954,5.916259377474233,20297.029296875,-0.12484585615640531,0.22684554787926953
2024-05-02,17760.6796875,18217.8203125,17740.619140625,18207.130859375,18207.130859375,2425000000,0.0,0.0,False,0.025001454148258828,0.0246940312705933,6.08917591917762,20297.029296875,-0.10296572995644082,0.22774416180684018
2024-05-03,18543.30078125,18604.169921875,18362.220703125,18475.919921875,18475.919921875,2476100000,0.0,0.0,False,0.014762845644161304,0.014654935581763843,6.193832329016745,20297.029296875,-0.08972295149026488,0.22817296189085895
2024-05-06,18488.55078125,18590.169921875,18389.5390625,18578.30078125,18578.30078125,3438600000,0.0,0.0,False,0.005541313223261124,0.005526016629934321,6.233695607227449,20297.029296875,-0.08467882124452675,0.22760955838335747
2024-05-07,18577.55078125,18638.810546875,18411.01953125,18479.369140625,18479.369140625,2494400000,0.0,0.0,False,-0.005325117823738013,-0.005339346800120148,6.195175325817907,20297.029296875,-0.08955301436796237,0.22755315126971823
2024-05-08,18510.5390625,18606.560546875,18298.359375,18313.859375,18313.859375,2911700000,0.0,0.0,False,-0.008956461898969481,-0.008996812114643619,6.130732012155813,20297.029296875,-0.09770739810580731,0.22768014474689696
2024-05-09,18306.25,18560.759765625,18278.109375,18537.810546875,18537.810546875,2905000000,0.0,0.0,False,0.01222850778141904,0.012154343579679585,6.217930224053674,20297.029296875,-0.08667370600242741,0.22800133946869108
2024-05-10,18669.4296875,18993.279296875,18657.509765625,18963.6796875,18963.6796875,6506900000,0.0,0.0,False,0.022973001021244777,0.022713094657622838,6.383747742462133,20297.029296875,-0.06569186011769157,0.22916436756317612
2024-05-13,18904.580078125,19123.48046875,18827.599609375,19115.060546875,19115.060546875,3760600000,0.0,0.0,False,0.007982673292820097,0.007950980307810137,6.442689788366806,20297.029296875,-0.058233583482188656,0.2290051471453338
2024-05-14,19203.8203125,19301.130859375,19072.640625,19073.7109375,19073.7109375,3455200000,0.0,0.0,False,-0.0021631953125965664,-0.0021655383992226205,6.4265897967035,20297.029296875,-0.06027080817996089,0.22866034787778194
2024-05-16,19262.7890625,19442.900390625,19114.380859375,19376.529296875,19376.529296875,5813500000,0.0,0.0,False,0.015876216241677454,0.01575150732607803,6.5444959422542,20297.029296875,-0.045351464322009094,0.22915988655757083
2024-05-17,19525.119140625,19602.240234375,19342.9609375,19553.609375,19553.609375,4376100000,0.0,0.0,False,0.0091388955891889,0.009097388576737874,6.613444302943521,20078.939453125,-0.026163238320002002,0.22900784312262282
2024-05-20,19621.4296875,19706.119140625,19574.560546875,19636.220703125,19636.220703125,3501200000,0.0,0.0,False,0.004224863376406596,0.0042159636989407825,6.645610064947339,20078.939453125,-0.022048911050981723,0.22806308510019133
2024-05-21,19473.669921875,19487.359375,19175.80078125,19220.619140625,19220.619140625,3517200000,0.0,0.0,False,-0.02116504844712097,-0.02139223947649457,6.483790357514932,20078.939453125,-0.04274729322750237,0.2289870084993527
2024-05-22,19225.259765625,19359.6796875,19149.41015625,19195.599609375,19195.599609375,2837600000,0.0,0.0,False,-0.00130170266977081,-0.0013025506206241913,6.47404868762655,20078.939453125,-0.04399335163155349,0.22898880810690575
2024-05-23,19024.41015625,19024.41015625,18776.2109375,18868.7109375,18868.7109375,3166000000,0.0,0.0,False,-0.017029354567041022,-0.01717602150571932,6.34677046247363,20078.939453125,-0.06027352781506823,0.229545992524741
2024-05-24,18742.279296875,18867.91015625,18532.41015625,18608.939453125,18608.939453125,3549000000,0.0,0.0,False,-0.013767314854494117,-0.013862963229138355,6.245625160353058,20078.939453125,-0.07321103803474116,0.2292732938643991
2024-05-27,18606.01953125,18871.130859375,18504.529296875,18827.349609375,18827.349609375,2906100000,0.0,0.0,False,0.011736840608255195,0.011668498124641177,6.330665907967286,20078.939453125,-0.062333463710664616,0.22958209877865776
2024-05-28,18814.009765625,19000.51953125,18776.099609375,18821.16015625,18821.16015625,2432700000,0.0,0.0,False,-0.0003287479785215597,-0.00032880202798434303,6.3282559663688245,20078.939453125,-0.06264171968899701,0.22863281670268018
2024-05-29,18659.41015625,18694.55078125,18425.08984375,18477.009765625,18477.009765625,3215600000,0.0,0.0,False,-0.01828529101117693,-0.018454533214872046,6.1942566734193765,20078.939453125,-0.07978158862622009,0.2291946772197804
2024-05-30,18423.779296875,18537.919921875,18163.2109375,18230.189453125,18230.189453125,3492800000,0.0,0.0,False,-0.013358239002459693,-0.013448262882953853,6.0981540733308,20078.939453125,-0.09207408609981482,0.22915512131826157
2024-05-31,18409.619140625,18551.1796875,18077.390625,18079.609375,18079.609375,5337100000,0.0,0.0,False,-0.008259929416103096,-0.008294231653046824,6.039523821700463,20078.939453125,-0.09957349006368121,0.2289876718616852
2024-06-03,18283.560546875,18573.810546875,18283.560546875,18403.0390625,18403.0390625,3140900000,0.0,0.0,False,0.017889196651960315,0.01773106805109565,6.165455247683022,20078.939453125,-0.0834655831567922,0.22936676731580977
2024-06-04,18335.44921875,18541.029296875,18335.44921875,18444.109375,18444.109375,2971500000,0.0,0.0,False,0.0022317135968965562,0.002229227022967292,6.18144649158723,20078.939453125,-0.08142014083669957,0.2288067517158709
2024-06-05,18489.779296875,18724.619140625,18375.26953125,18424.9609375,18424.9609375,3250800000,0.0,0.0,False,-0.00103818715833226,-0.0010387264479081082,6.173990806061414,20078.939453125,-0.08237379865038552,0.2279903176655011
2024-06-06,18577.580078125,18700.6796875,18383.80078125,18476.80078125,18476.80078125,2797700000,0.0,0.0,False,0.00281356600569449,0.0028096153374360506,6.194175302718513,20078.939453125,-0.07979199676433357,0.22776392174825244
2024-06-07,18562.48046875,18575.689453125,18302.330078125,18366.94921875,18366.94921875,3310100000,0.0,0.0,False,-0.005945377871448221,-0.005963121995770728,6.151403212070411,20078.939453125,-0.0852629810639004,0.22783160575642367
2024-06-11,18163.119140625,18267.689453125,17994.099609375,18176.33984375,18176.33984375,3528500000,0.0,0.0,False,-0.010377846245984923,-0.010432071580045806,6.077187049092502,20078.939453125,-0.09475598120192985,0.22723256668376687
2024-06-12,18032.400390625,18063.720703125,17848.759765625,17937.83984375,17937.83984375,3139500000,0.0,0.0,False,-0.013121453606734224,-0.013208300419963303,5.984324067561654,20078.939453125,-0.10663409859736239,0.22761409306131575
2024-06-13,18104.130859375,18173.529296875,17971.5703125,18112.630859375,18112.630859375,2331300000,0.0,0.0,False,0.009744262249386848,0.009697093097517743,6.052381152910679,20078.939453125,-0.09792890696943524,0.22422460843444145
2024-06-14,18028.0703125,18109.890625,17927.16015625,17941.779296875,17941.779296875,2621300000,0.0,0.0,False,-0.009432730332025074,-0.009477500290504341,5.985857943296617,20078.939453125,-0.10643790033030764,0.22425785627112435
2024-06-17,17848.869140625,18122.80078125,17752.9609375,17936.119140625,17936.119140625,2118400000,0.0,0.0,False,-0.00031547351889371633,-0.00031552329113243533,5.983654090108754,20078.939453125,-0.10671979551024047,0.22425767039213157
2024-06-18,17961.890625,18043.48046875,17854.7890625,17915.55078125,17915.55078125,2550000000,0.0,0.0,False,-0.001146756397732318,-0.0011474144259636815,5.975645540101372,20078.939453125,-0.10774417029970673,0.22411055311131084
2024-06-19,18056.220703125,18448.66015625,18039.009765625,18430.390625,18430.390625,3513300000,0.0,0.0,False,0.028737036892486634,0.02833187209620251,6.176104923336175,20078.939453125,-0.08210338160407304,0.22595509728443836
2024-06-20,18453.630859375,18520.369140625,18274.19921875,18335.3203125,18335.3203125,2682900000,0.0,0.0,False,-0.00515834495504619,-0.005171695146100342,6.139088098708002,20078.939453125,-0.08683820899482964,0.2259606108056646
2024-06-21,18199.140625,18240.130859375,17968.369140625,18028.51953125,18028.51953125,3426200000,0.0,0.0,False,-0.016732774558666397,-0.016874348941054523,6.019631346997863,20078.939453125,-0.10211793937930724,0.22656848162353554
2024-06-24,17906.359375,18032.669921875,17789.5703125,18027.7109375,18027.7109375,2716300000,0.0,0.0,False,-4.4850812547236885e-05,-4.485181837500486e-05,6.019316510828168,20078.939453125,-0.10215821011929771,0.22648230727431576
2024-06-25,18088.01953125,18231.4609375,17959.0703125,18072.900390625,18072.900390625,2333700000,0.0,0.0,False,0.0025066661697465964,0.0025035297223609584,6.036911594060605,20078.939453125,-0.09990762047881907,0.2264292518738486
2024-06-26,17934.630859375,18156.349609375,17934.630859375,18089.9296875,18089.9296875,2308500000,0.0,0.0,False,0.0009422558918010804,0.000941812247380771,6.043542165470192,20078.939453125,-0.09905950313105005,0.22536756917775932
2024-06-27,17946.0,17961.919921875,17677.330078125,17716.470703125,17716.470703125,2806100000,0.0,0.0,False,-0.020644579101546046,-0.020860657496363042,5.898131202080068,20078.939453125,-0.11765904048444731,0.22601717994846998
2024-06-28,17583.189453125,17865.470703125,17583.189453125,17718.609375,17718.609375,2826600000,0.0,0.0,False,0.00012071658688905806,0.0001207093012282105,5.898963920934696,20078.939453125,-0.11755252729534216,0.22593813749593172
2024-07-02,17669.419921875,17986.140625,17669.419921875,17769.140625,17769.140625,3374300000,0.0,0.0,False,0.0028518744857763956,0.0028478156068460644,5.9186389001191015,20078.939453125,-0.11503589786289803,0.22545809720450807
2024-07-03,17841.76953125,18017.759765625,17808.26953125,17978.5703125,17978.5703125,3089700000,0.0,0.0,False,0.011786146101255168,0.011717230452698303,6.000182989017732,20078.939453125,-0.10460558166074396,0.22492360810605308
2024-07-04,18079.720703125,18133.30078125,17942.080078125,18028.279296875,18028.279296875,2994600000,0.0,0.0,False,0.0027649019644482298,0.002761086654033238,6.019537808715564,20078.939453125,-0.10212990387452181,0.22429932365574473
2024-07-05,18035.76953125,18105.009765625,17799.609375,17799.609375,17799.609375,2886600000,0.0,0.0,False,-0.012683957138085677,-0.012765085269651895,5.930502292020645,20078.939453125,-0.11351844968934621,0.2245981304334065
2024-07-08,17667.970703125,17735.580078125,17453.560546875,17524.060546875,17524.060546875,2349000000,0.0,0.0,False,-0.015480610968463981,-0.015601686803808126,5.823213882221825,20078.939453125,-0.12724172570042636,0.2243123351017675
2024-07-09,17481.0,17617.640625,17376.48046875,17523.23046875,17523.23046875,2618900000,0.0,0.0,False,-4.736791012449615e-05,-4.736903201937895e-05,5.822890680839892,20078.939453125,-0.1272830664359238,0.2243073677277
2024-07-10,17613.5,17765.880859375,17455.080078125,17471.669921875,17471.669921875,2642000000,0.0,0.0,False,-0.0029424110449811636,-0.002946748446728701,5.80281493194189,20078.939453125,-0.12985095838038474,0.22399264345503342
2024-07-11,17629.130859375,17864.08984375,17621.05078125,17832.330078125,17832.330078125,2231600000,0.0,0.0,False,0.020642569248543463,0.020432398799983684,5.943242510259526,20078.939453125,-0.1118888465321981,0.22496066659461667
2024-07-12,18020.169921875,18317.310546875,18020.169921875,18293.380859375,18293.380859375,3059000000,0.0,0.0,False,0.02585476935600095,0.025526186394101865,6.122758443945067,20078.939453125,-0.08892693749679614,0.22550528074836013
2024-07-15,18201.48046875,18243.390625,17946.490234375,18015.939453125,18015.939453125,2326300000,0.0,0.0,False,-0.015166218228481076,-0.015282401520381232,6.014733134995439,20078.939453125,-0.10274447038481027,0.22593147303160133
2024-07-16,17845.060546875,17899.55078125,17727.98046875,17727.98046875,17727.98046875,2335000000,0.0,0.0,False,-0.01598356750277885,-0.016112682377024023,5.90261267441826,20078.939453125,-0.11708581470965618,0.22594950820172838
2024-07-17,17741.76953125,17807.6796875,17658.6796875,17739.41015625,17739.41015625,2757000000,0.0,0.0,False,0.0006447258626072205,0.0006445181161764652,5.9070629673290185,20078.939453125,-0.11651657709993668,0.2239324251470549
2024-07-18,17653.23046875,17864.119140625,17623.740234375,17778.41015625,17778.41015625,2018300000,0.0,0.0,False,0.002198494744553914,0.0021960815912057436,5.922248108962994,20078.939453125,-0.11457424343779055,0.22376305605649827
2024-07-19,17603.80078125,17629.970703125,17376.23046875,17417.6796875,17417.6796875,2811600000,0.0,0.0,False,-0.020290367112673735,-0.020499044193070567,5.781793153587123,20078.939453125,-0.1325398570894546,0.22458881733903538
2024-07-22,17465.130859375,17693.349609375,17313.880859375,17635.880859375,17635.880859375,2133600000,0.0,0.0,False,0.012527568297836744,0.012449747576364028,5.866752530500487,20078.939453125,-0.12167269090349153,0.2247288553914032
2024-07-23,17679.55078125,17707.6796875,17451.859375,17469.359375,17469.359375,2216500000,0.0,0.0,False,-0.009442198305988136,-0.009487058469440136,5.8019152913893555,20078.939453125,-0.1299660315335458,0.22465363561722018
2024-07-24,17454.4296875,17516.94921875,17251.259765625,17311.05078125,17311.05078125,2208200000,0.0,0.0,False,-0.0090620720744089,-0.009103382410430587,5.740275844774761,20078.939453125,-0.13785034206297275,0.22328391729035665
2024-07-25,17260.830078125,17288.4609375,16964.51953125,17021.91015625,17021.91015625,2401400000,0.0,0.0,False,-0.016702661707466926,-0.01684372411260277,5.627695297524477,20078.939453125,-0.15225053614070327,0.2238520409043263
2024-07-26,17079.669921875,17229.189453125,16924.580078125,17021.310546875,17021.310546875,2374200000,0.0,0.0,False,-3.522573962000397e-05,-3.522636006094023e-05,5.627461832055646,20078.939453125,-0.15228039874258015,0.2229425105303827
2024-07-29,17196.44921875,17358.66015625,17154.119140625,17238.33984375,17238.33984375,2258400000,0.0,0.0,False,0.01275044575899864,0.012669843247688847,5.711964924665105,20078.939453125,-0.1414715959479076,0.22330567519964098
2024-07-30,17194.369140625,17194.369140625,16971.599609375,17002.91015625,17002.91015625,2552700000,0.0,0.0,False,-0.013657329512816063,-0.013751448765087116,5.62029740801049,20078.939453125,-0.15319680125815904,0.22370410597385038
2024-07-31,17070.859375,17400.240234375,17015.830078125,17344.599609375,17344.599609375,2679000000,0.0,0.0,False,0.020095939458893097,0.019896681166008276,5.753338503921736,20078.939453125,-0.13617949544264596,0.22448989024435018
2024-08-01,17327.849609375,17408.94921875,17248.119140625,17304.9609375,17304.9609375,1933900000,0.0,0.0,False,-0.0022853610211661657,-0.0022879764442151084,5.737904687342132,20078.939453125,-0.1381536371530454,0.2235013206256271
2024-08-02,17025.259765625,17075.51953125,16865.9296875,16945.509765625,16945.509765625,2433800000,0.0,0.0,False,-0.02077156794362167,-0.020990331640323732,5.597947842331358,20078.939453125,-0.15605553743588418,0.22057695184476048
2024-08-05,16676.8203125,16944.58984375,16441.439453125,16698.359375,16698.359375,3667500000,0.0,0.0,False,-0.014585007712565767,-0.014692414570076326,5.501716722163849,20078.939453125,-0.168364473931359,0.22100818542715225
2024-08-06,16861.30078125,16908.970703125,16611.140625,16647.33984375,16647.33984375,2426000000,0.0,0.0,False,-0.0030553619133616428,-0.0030600390609211068,5.481851624519483,20078.939453125,-0.17090542144350762,0.22053318274074948
2024-08-07,16684.779296875,16988.259765625,16684.779296875,16877.859375,16877.859375,2267400000,0.0,0.0,False,0.013847229251858328,0.013752232331090259,5.571607309940735,20078.939453125,-0.15942475874276307,0.22051462117800466
2024-08-08,16773.0390625,17023.099609375,16665.060546875,16891.830078125,16891.830078125,2114400000,0.0,0.0,False,0.0008277532603271354,0.0008274108615319292,5.577046979317128,20011.119140625,-0.15587779177064942,0.22034560867049224
2024-08-09,17097.359375,17252.220703125,17079.349609375,17090.23046875,17090.23046875,2145400000,0.0,0.0,False,0.011745346105625831,0.011676904917077041,5.654296672442168,19636.220703125,-0.12965785386440576,0.2206722422573134
2024-08-12,17102.98046875,17162.759765625,17002.9296875,17111.650390625,17111.650390625,1793100000,0.0,0.0,False,0.0012533430672083679,0.0012525582884492107,5.662636789043721,19636.220703125,-0.12856701656944747,0.2193434121354941
2024-08-13,17160.2109375,17252.880859375,17074.689453125,17174.060546875,17174.060546875,1935000000,0.0,0.0,False,0.00364723184644955,0.003640596824460463,5.686936970122048,19636.220703125,-0.12538869844023293,0.219334017914244
2024-08-14,17233.6796875,17254.23046875,17055.69921875,17113.359375,17113.359375,1574500000,0.0,0.0,False,-0.0035344682586463394,-0.0035407292487827976,5.663302203653583,19636.220703125,-0.12847998432424934,0.2192590704712761
2024-08-15,17008.2109375,17283.650390625,16926.470703125,17109.140625,17109.140625,2407000000,0.0,0.0,False,-0.0002465179341797352,-0.00024654832472031615,5.661659580159522,19636.220703125,-0.12869482963810996,0.21925886410010295
2024-08-16,17286.0390625,17473.890625,17255.859375,17430.16015625,17430.16015625,2551700000,0.0,0.0,False,0.018763042416106046,0.018589187862623587,5.786652581423715,19636.220703125,-0.11234649376923722,0.2193748669697108
2024-08-19,17569.66015625,17685.859375,17547.650390625,17569.5703125,17569.5703125,2361600000,0.0,0.0,False,0.00799821430212222,0.007966398121935319,5.840933683163993,19636.220703125,-0.10524685080037344,0.21950345336275814
2024-08-20,17661.689453125,17661.689453125,17449.990234375,17511.080078125,17511.080078125,1961800000,0.0,0.0,False,-0.003329064589211228,-0.0033346182538284406,5.818159773082229,19636.220703125,-0.10822554182545907,0.21952445854760494
2024-08-21,17313.859375,17415.48046875,17232.130859375,17391.009765625,17391.009765625,2060200000,0.0,0.0,False,-0.006856819337488718,-0.0068804353388837655,5.771408883304071,19636.220703125,-0.11434027817494874,0.2194497792144833
2024-08-22,17497.630859375,17652.80078125,17389.939453125,17641.0,17641.0,2945700000,0.0,0.0,False,0.014374681961776048,0.014272345755456687,5.868745732434712,19636.220703125,-0.10160920134735862,0.2193797019427164
2024-08-23,17521.1796875,17635.69921875,17493.080078125,17612.099609375,17612.099609375,2054100000,0.0,0.0,False,-0.0016382512683521533,-0.0016395946693807226,5.857493001026562,19636.220703125,-0.10308099121272718,0.21915060270894612
2024-08-26,17709.26953125,17826.05078125,17709.26953125,17798.73046875,17798.73046875,1970100000,0.0,0.0,False,0.010596741076552618,0.010540989129280904,5.930160078792712,19636.220703125,-0.09357657270997022,0.21899481907683782
2024-08-27,17663.80078125,17879.26953125,17624.419921875,17874.669921875,17874.669921875,2702700000,0.0,0.0,False,0.0042665657114326905,0.004257489726314499,5.959728062159629,19636.220703125,-0.08970925759505533,0.2190367617449442
2024-08-28,17847.990234375,17879.009765625,17659.2890625,17692.44921875,17692.44921875,2184600000,0.0,0.0,False,-0.010194353457794403,-0.010246671750167028,5.888778134323843,19636.220703125,-0.09898908317248944,0.21830940319887837
2024-08-29,17614.41015625,17797.169921875,17502.529296875,17786.3203125,17786.3203125,2858200000,0.0,0.0,False,0.005305715030710312,0.005291689313814778,5.925328028014354,19636.220703125,-0.09420857600824373,0.21759830660334345
2024-08-30,17794.41015625,18202.599609375,17778.099609375,17989.0703125,17989.0703125,4753800000,0.0,0.0,False,0.011399209979228164,0.011334728547391652,6.004271296380724,19636.220703125,-0.08388326936877755,0.21768795037696587
2024-09-02,17862.58984375,17862.58984375,17645.919921875,17691.970703125,17691.970703125,3077100000,0.0,0.0,False,-0.016515562183808674,-0.01665346454593867,5.888591818233081,19636.220703125,-0.09901345220114499,0.21830301362540888
2024-09-03,17665.9296875,17725.509765625,17583.69921875,17651.490234375,17651.490234375,2470800000,0.0,0.0,False,-0.002288070075927129,-0.0022906917080120163,5.872830237428506,19636.220703125,-0.10107497255997644,0.21734592181205753
2024-09-04,17474.740234375,17531.05078125,17333.30078125,17457.33984375,17457.33984375,2601200000,0.0,0.0,False,-0.010999093450302921,-0.011060030727188747,5.797235335378962,19636.220703125,-0.11096233294160529,0.21756412845156695
2024-09-05,17469.9609375,17555.609375,17332.490234375,17444.30078125,17444.30078125,2558600000,0.0,0.0,False,-0.0007469100456716227,-0.0007471891219516895,5.792158412024173,19636.220703125,-0.11162636410611171,0.21756414844486202
2024-09-09,17261.890625,17305.91015625,17067.44921875,17196.9609375,17196.9609375,3841900000,0.0,0.0,False,-0.014178833927001144,-0.01428031398071749,5.695853525894198,19636.220703125,-0.12422246635457734,0.21713184083165865
2024-09-10,17205.419921875,17297.94921875,17133.5,17234.08984375,17234.08984375,2786700000,0.0,0.0,False,0.0021590388199950183,0.0021567114450084996,5.710310133589604,19636.220703125,-0.1223316286617574,0.21714455037354455
2024-09-11,17051.83984375,17124.9609375,16964.279296875,17108.7109375,17108.7109375,3071100000,0.0,0.0,False,-0.00727505237507331,-0.007301644620417223,5.661492275914754,19636.220703125,-0.1287167120311884,0.2171965560457636
2024-09-12,17177.30078125,17334.189453125,17127.25,17240.390625,17240.390625,2374200000,0.0,0.0,False,0.007696645760223664,0.007667177689196553,5.712763422196936,19636.220703125,-0.12201075320688959,0.2158504571091932
2024-09-13,17298.349609375,17540.810546875,17298.349609375,17369.08984375,17369.08984375,2140000000,0.0,0.0,False,0.007464982757604988,0.007437257666543478,5.762874085399518,19636.220703125,-0.11545657861821634,0.21502310411409675
2024-09-16,17252.76953125,17422.119140625,17177.080078125,17422.119140625,17422.119140625,1127900000,0.0,0.0,False,0.003053084378746629,0.0030484331812290297,5.783521710625082,19636.220703125,-0.11275599291607252,0.215046825634132
2024-09-17,17386.75,17715.76953125,17368.140625,17660.01953125,17660.01953125,1665700000,0.0,0.0,False,0.013655077703507601,0.013562687245724053,5.876151226687098,19636.220703125,-0.10064060705737021,0.2150710606446337
2024-09-19,17633.9296875,18071.099609375,17602.44921875,18013.16015625,18013.16015625,3436700000,0.0,0.0,False,0.01999661576676659,0.01979930941495652,6.013650980721341,19636.220703125,-0.0826564628404639,0.2159214016261755
2024-09-20,18069.330078125,18355.150390625,18047.130859375,18258.5703125,18258.5703125,4005300000,0.0,0.0,False,0.01362393683958052,0.013531965412462685,6.10920451869755,19636.220703125,-0.07015863243000497,0.21630840558492656
2024-09-23,18237.41015625,18426.919921875,18212.580078125,18247.109375,18247.109375,2724500000,0.0,0.0,False,-0.0006277018027065484,-0.0006278988899621082,6.104742058205354,19636.220703125,-0.07074229553265976,0.2163071370618812
2024-09-24,18573.919921875,19002.05078125,18532.279296875,19000.560546875,19000.560546875,6008400000,0.0,0.0,False,0.04129153590251877,0.040461804125900704,6.398107769979876,19636.220703125,-0.03237181766595432,0.2201782851317696
2024-09-25,19592.4296875,19592.4296875,19072.720703125,19129.099609375,19129.099609375,6507500000,0.0,0.0,False,0.0067650142311797,0.006742234202838922,6.448156074327591,19636.220703125,-0.025825799241974035,0.22015608558598374
2024-09-26,19302.5703125,19954.060546875,19176.580078125,19924.580078125,19924.580078125,7428300000,0.0,0.0,False,0.041584835930288166,0.040743433927529216,6.7578864226616835,19924.580078125,0.0,0.2235312403479096
2024-09-27,20446.740234375,20743.19921875,20268.630859375,20632.30078125,20632.30078125,9656100000,0.0,0.0,False,0.03551998086534325,0.03490369752957299,7.033446399950133,20632.30078125,0.0,0.22623441433557703
2024-09-30,21175.41015625,21488.75,20789.9296875,21133.6796875,21133.6796875,1035700000,0.0,0.0,False,0.024300678415159593,0.024010114780897537,7.228664597480742,21133.6796875,0.0,0.22736140402480595
2024-10-02,21289.599609375,22667.740234375,21289.599609375,22443.73046875,22443.73046875,7696300000,0.0,0.0,False,0.06198876866790304,0.060143347121548736,7.738749383659739,22443.73046875,0.0,0.23504815588713063
2024-10-03,22484.0390625,22484.0390625,21442.25,22113.509765625,22113.509765625,4942200000,0.0,0.0,False,-0.014713271645495407,-0.014822585393765436,7.610173790136047,22443.73046875,-0.014713271645495407,0.23456055047911475
2024-10-04,22015.080078125,22742.359375,21824.6796875,22736.869140625,22736.869140625,4620000000,0.0,0.0,False,0.028189074534382463,0.02779907476525055,7.852886620860179,22736.869140625,0.0,0.23535368072896484
2024-10-07,22948.349609375,23241.740234375,22719.91015625,23099.779296875,23099.779296875,5098400000,0.0,0.0,False,0.015961307337674313,0.015835265102041047,7.994190265041313,23099.779296875,0.0,0.23527799434541968
2024-10-08,22849.23046875,22902.359375,20762.8203125,20926.7890625,20926.7890625,11257900000,0.0,0.0,False,-0.09406974008054558,-0.09879295170828885,7.148109124573903,23099.779296875,-0.09406974008054558,0.25373148656006067
2024-10-09,21290.0390625,21417.75,20190.529296875,20637.240234375,20637.240234375,7953600000,0.0,0.0,False,-0.013836275945642296,-0.013932889427396091,7.035369638291092,23099.779296875,-0.10660444114429868,0.2537472741762317
2024-10-10,21046.0,21622.650390625,20983.939453125,21251.98046875,21251.98046875,6039900000,0.0,0.0,False,0.02978790901271,0.029352867458539284,7.27472649796,23099.779296875,-0.07999205552474586,0.25423748043804756
2024-10-14,21228.650390625,21348.859375,20693.75,21092.869140625,21092.869140625,5743300000,0.0,0.0,False,-0.007486894144240641,-0.007515061615522644,7.2127744965972305,23099.779296875,-0.08688005761689244,0.2528530092851745
2024-10-15,21046.189453125,21095.009765625,20154.7109375,20318.7890625,20318.7890625,4906400000,0.0,0.0,False,-0.03669866213857631,-0.037389000387982284,6.911376660126293,23099.779296875,-0.12039033787440645,0.25548933650748634
2024-10-16,20144.75,20548.1796875,20131.33984375,20286.849609375,20286.849609375,4158700000,0.0,0.0,False,-0.0015719171564189116,-0.0015731539144162264,6.898940631423348,23099.779296875,-0.12177301139325347,0.25550013240343444
2024-10-17,20471.990234375,20783.349609375,19977.349609375,20079.099609375,20079.099609375,3646900000,0.0,0.0,False,-0.010240624049581037,-0.010293419991593115,6.818050550026981,23099.779296875,-0.13076660381377092,0.2552898382708621
2024-10-18,20106.650390625,20952.990234375,20058.669921875,20804.109375,20804.109375,4586200000,0.0,0.0,False,0.03610768309981838,0.03547107965181832,7.100342241745716,23099.779296875,-0.09938059980449965,0.2577347605915679
2024-10-21,20730.94921875,20845.5703125,20423.08984375,20478.4609375,20478.4609375,3775000000,0.0,0.0,False,-0.015653082361282267,-0.015776885488122176,6.973546917481097,23099.779296875,-0.1134780694519284,0.2581457408994532
2024-10-22,20433.490234375,20629.48046875,20380.0390625,20498.94921875,20498.94921875,2556600000,0.0,0.0,False,0.001000479543483701,0.0009999793973880637,6.981524288061045,23099.779296875,-0.11259112239556535,0.25785476391363843
2024-10-23,20525.439453125,20942.259765625,20448.83984375,20760.150390625,20760.150390625,3542000000,0.0,0.0,False,0.012742173712791294,0.012661675312513106,7.083226257032381,23099.779296875,-0.10128360432285655,0.2574631193816778
2024-10-24,20576.05078125,20685.4609375,20448.4609375,20489.619140625,20489.619140625,2725600000,0.0,0.0,False,-0.013031276022073879,-0.013116928016356688,6.977891504528117,23099.779296875,-0.11299502574048881,0.2567089076897511
2024-10-25,20521.94921875,20784.470703125,20521.94921875,20590.150390625,20590.150390625,2984600000,0.0,0.0,False,0.0049064479583553755,0.004894450569610219,7.0170346140124895,23099.779296875,-0.10864298199548206,0.2565303845711005
2024-10-28,20592.740234375,20669.41015625,20428.939453125,20599.359375,20599.359375,2978600000,0.0,0.0,False,0.0004472519238709616,0.0004471519365411646,7.020620248167347,23099.779296875,-0.10824432085432367,0.25643982114722214
2024-10-29,20729.98046875,20890.080078125,20563.740234375,20701.140625,20701.140625,3137700000,0.0,0.0,False,0.004940991035067066,0.004928824399230234,7.060250060909219,23099.779296875,-0.10383816403819468,0.25645658597757304
2024-10-30,20586.55078125,20681.51953125,20270.0703125,20380.640625,20380.640625,3626500000,0.0,0.0,False,-0.015482238674952242,-0.015603340105766361,6.935459345686424,23099.779296875,-0.11771275547393878,0.2557106186913576
2024-10-31,20414.19921875,20553.30078125,20317.330078125,20317.330078125,20317.330078125,3238200000,0.0,0.0,False,-0.0031064061252981112,-0.003111241020166725,6.91080858616793,23099.779296875,-0.12045349797460692,0.25561648681580545
2024-11-01,20427.880859375,20667.220703125,20353.33984375,20506.4296875,20506.4296875,3278800000,0.0,0.0,False,0.009307306060780007,0.009264259976970626,6.984436902867641,23099.779296875,-0.11226728948556819,0.25550422630599795
2024-11-04,20584.44921875,20633.580078125,20446.259765625,20567.51953125,20567.51953125,2463600000,0.0,0.0,False,0.00297905801648346,0.002974629416341811,7.008223003630235,23099.779296875,-0.10962268223781557,0.2554704813358877
2024-11-05,20409.939453125,21006.970703125,20409.939453125,21006.970703125,21006.970703125,3147300000,0.0,0.0,False,0.021366269822051365,0.021141211210548103,7.179328857120957,23099.779296875,-0.0905986402230744,0.2562699081438739
2024-11-06,20791.80078125,20859.66015625,20361.919921875,20538.380859375,20538.380859375,3903900000,0.0,0.0,False,-0.022306397736837513,-0.022558948152387244,6.996877494413624,23099.779296875,-0.11088410865667941,0.25654650655157374
2024-11-07,20386.359375,20986.310546875,20370.439453125,20953.33984375,20953.33984375,4317500000,0.0,0.0,False,0.020204074859464294,0.020002680675799557,7.158447005952722,23099.779296875,-0.09292034462923959,0.25727976066905994
2024-11-08,21199.9609375,21355.439453125,20705.119140625,20728.189453125,20728.189453125,4153500000,0.0,0.0,False,-0.010745322335434682,-0.01080347023188648,7.0707818631171975,23099.779296875,-0.10266720791011341,0.2569275573396993
2024-11-11,20258.140625,20505.009765625,20151.380859375,20426.9296875,20426.9296875,3649700000,0.0,0.0,False,-0.014533819574848672,-0.014640470152079626,6.953482575690691,23099.779296875,-0.11570888080894304,0.25738606596252994
2024-11-12,20334.08984375,20517.240234375,19761.310546875,19846.880859375,19846.880859375,4319500000,0.0,0.0,False,-0.028396280645150207,-0.028807253789349313,6.727633252365066,23099.779296875,-0.14081945960150632,0.25895058697596834
2024-11-13,19671.919921875,19840.279296875,19608.3203125,19823.44921875,19823.44921875,2862300000,0.0,0.0,False,-0.0011806208134681473,-0.0011813182952491277,6.718509847708475,23099.779296875,-0.14183382603002748,0.257789027039043
2024-11-14,19626.259765625,19859.169921875,19392.58984375,19435.810546875,19435.810546875,3310000000,0.0,0.0,False,-0.019554552166852535,-0.019748271983646065,6.567577844241095,23099.779296875,-0.1586148812467516,0.2580363636228616
2024-11-15,19503.029296875,19608.240234375,19332.33984375,19426.33984375,19426.33984375,2947200000,0.0,0.0,False,-0.0004872810990906862,-0.00048739985910669275,6.5638903065916985,23099.779296875,-0.15902487231217632,0.2574770037376934
2024-11-18,19595.5,19781.080078125,19470.4296875,19576.609375,19576.609375,3176400000,0.0,0.0,False,0.007735349657148394,0.007705585233601417,6.622399642881501,23099.779296875,-0.15251963564654591,0.2575009725298888
2024-11-19,19699.810546875,19758.5703125,19522.58984375,19663.669921875,19663.669921875,2529900000,0.0,0.0,False,0.004447171888007251,0.0044373124394075794,6.656297764292479,23099.779296875,-0.14875074479455508,0.25750157660335166
2024-11-20,19623.390625,19752.9296875,19575.91015625,19705.009765625,19705.009765625,2057500000,0.0,0.0,False,0.0021023463023051026,0.002100139464800862,6.672393953586586,23099.779296875,-0.14696112407053397,0.2568577574741384
2024-11-21,19646.0390625,19764.619140625,19552.5,19601.109375,19601.109375,2079200000,0.0,0.0,False,-0.005272790618264578,-0.0052867408380498845,6.631939026728485,23099.779296875,-0.15145901945254991,0.25662889750031503
2024-11-22,19613.55078125,19711.400390625,19134.58984375,19229.970703125,19229.970703125,3237600000,0.0,0.0,False,-0.01893457481280958,-0.019116129298926927,6.487431506260093,23099.779296875,-0.16752578213046032,0.2573616080506959
2024-11-25,19307.33984375,19351.060546875,19102.060546875,19150.990234375,19150.990234375,4385600000,0.0,0.0,False,-0.004107154918190581,-0.004115612444475429,6.456679465124542,23099.779296875,-0.17094488270865005,0.25445407109870916
2024-11-26,19054.400390625,19295.75,19054.400390625,19159.19921875,19159.19921875,2384700000,0.0,0.0,False,0.0004286454264001982,0.00042855358419363523,6.4598757366734,23099.779296875,-0.17058951202438943,0.2540670066089073
2024-11-27,19187.05078125,19660.990234375,19061.599609375,19603.130859375,19603.130859375,2374800000,0.0,0.0,False,0.023170678249983867,0.022906313962167957,6.63272611715272,23099.779296875,-0.15137150847034442,0.2541491636544418
2024-11-28,19558.1796875,19558.1796875,19312.259765625,19366.9609375,19366.9609375,2160800000,0.0,0.0,False,-0.012047561359927017,-0.012120721421255656,6.5407703809128055,23099.779296875,-0.16159541229383023,0.25381939388069263
2024-11-29,19346.619140625,19658.19921875,19312.41015625,19423.609375,19423.609375,2487600000,0.0,0.0,False,0.0029250039633379465,0.0029207344627563974,6.562827164163597,23099.779296875,-0.15914307555190899,0.2538138654968933
2024-12-02,19442.310546875,19690.220703125,19387.19921875,19550.2890625,19550.2890625,2392300000,0.0,0.0,False,0.006521943736319535,0.006500767883217407,6.612151497415781,23099.779296875,-0.15365905400036373,0.2538851105955576
2024-12-03,19585.349609375,19768.3203125,19386.8203125,19746.3203125,19746.3203125,2625300000,0.0,0.0,False,0.010027025655391153,0.009977088569821895,6.688478735773094,23099.779296875,-0.14517277162161735,0.2538884566972835
2024-12-04,19722.150390625,19823.08984375,19615.609375,19742.4609375,19742.4609375,2589100000,0.0,0.0,False,-0.0001954478069292609,-0.0001954669093409345,6.686976039465565,23099.779296875,-0.14533984572870728,0.2530835691420571
2024-12-05,19578.66015625,19642.73046875,19466.689453125,19560.439453125,19560.439453125,2007500000,0.0,0.0,False,-0.00921979711400911,-0.009262562505198814,6.6161036799614426,23099.779296875,-0.15321963895251633,0.2532611668874918
2024-12-06,19611.619140625,19934.720703125,19566.2890625,19865.849609375,19865.849609375,3493300000,0.0,0.0,False,0.015613665377093966,0.015493026229597171,6.735018974297614,23099.779296875,-0.13999829374722617,0.25349402209423444
2024-12-09,19732.279296875,20433.73046875,19695.509765625,20414.08984375,20414.08984375,3960600000,0.0,0.0,False,0.027597119939752224,0.027223183544089938,6.948483220667565,23099.779296875,-0.11626472351137684,0.25400057349817223
2024-12-10,21070.05078125,21070.05078125,20308.859375,20311.279296875,20311.279296875,4472400000,0.0,0.0,False,-0.005036254256835071,-0.005048978926397674,6.908452638212095,23099.779296875,-0.1207154390595081,0.25406035480742273
2024-12-11,20404.5,20481.369140625,20100.0703125,20155.05078125,20155.05078125,2300100000,0.0,0.0,False,-0.007691712242322235,-0.007721446028213527,6.8476230962369335,23099.779296875,-0.127478642881379,0.25385399937197195
2024-12-12,20213.240234375,20546.439453125,20121.470703125,20397.05078125,20397.05078125,2777100000,0.0,0.0,False,0.012006915915346195,0.011935404750367612,6.941848846888779,23099.779296875,-0.11700235231211198,0.2538213766742513
2024-12-13,20238.2109375,20238.2109375,19927.26953125,19971.240234375,19971.240234375,3106800000,0.0,0.0,False,-0.02087608406929231,-0.021097070477057885,6.776054142695517,23099.779296875,-0.1354358854382317,0.2539671024627143
2024-12-16,19947.23046875,20049.2109375,19726.150390625,19795.490234375,19795.490234375,2699600000,0.0,0.0,False,-0.008800154519071568,-0.008839104558128101,6.70762366469113,23099.779296875,-0.1430441832380196,0.25404462628910973
2024-12-17,19678.029296875,19930.830078125,19620.630859375,19700.48046875,19700.48046875,2787100000,0.0,0.0,False,-0.0047995661890714025,-0.004811121094052795,6.670630414751991,23099.779296875,-0.14715719940167848,0.2539817476761322
2024-12-18,19884.5390625,19953.529296875,19802.220703125,19864.55078125,19864.55078125,2288100000,0.0,0.0,False,0.008328239139154814,0.008293750708533042,6.73451325919412,23099.779296875,-0.14005452061018908,0.25408616374294873
2024-12-19,19610.099609375,19849.029296875,19591.490234375,19752.509765625,19752.509765625,2385000000,0.0,0.0,False,-0.005640249148284537,-0.005656215417639933,6.6908886773715555,23099.779296875,-0.14490482736788868,0.25400928849513366
2024-12-20,19697.060546875,19875.900390625,19692.6796875,19720.69921875,19720.69921875,3501200000,0.0,0.0,False,-0.0016104559497730486,-0.001611754127915816,6.67850283994204,23099.779296875,-0.1462819204762762,0.2538322389313154
2024-12-23,19843.650390625,19937.390625,19746.4609375,19883.130859375,19883.130859375,3403600000,0.0,0.0,False,0.008236606563653881,0.00820287083848149,6.7417476468325415,23099.779296875,-0.1392501805389611,0.253748701692279
2024-12-24,19911.5,20165.4609375,19908.5703125,20098.2890625,20098.2890625,2206500000,0.0,0.0,False,0.010821143040637082,0.010763013448714774,6.825522205503432,23099.779296875,-0.12993588362037078,0.2537539068635352
2024-12-27,20083.439453125,20184.880859375,20009.94921875,20090.4609375,20090.4609375,2906600000,0.0,0.0,False,-0.00038949210928640454,-0.00038956798103960844,6.822474226353343,23099.779296875,-0.13027476672827387,0.25271843198584
2024-12-30,20124.75,20193.08984375,19968.0703125,20041.419921875,20041.419921875,2724900000,0.0,0.0,False,-0.0024410099786940087,-0.00244399410072227,6.803379488708738,23099.779296875,-0.13239777470141212,0.25251850513981833
2024-12-31,20003.359375,20180.400390625,20003.359375,20059.94921875,20059.94921875,1722100000,0.0,0.0,False,0.000924550104095978,0.0009241229708989067,6.810594104027324,23099.779296875,-0.13159563297369847,0.25237970995557407
2025-01-02,19932.80078125,19932.80078125,19542.98046875,19623.3203125,19623.3203125,4033400000,0.0,0.0,False,-0.021766201972330257,-0.02200658022895422,6.640587135235173,23099.779296875,-0.1504974978200465,0.2533290853138484
2025-01-03,19708.740234375,19891.859375,19634.0703125,19760.26953125,19760.26953125,3393800000,0.0,0.0,False,0.0069789014585244225,0.006954661638604287,6.693910039937249,23099.779296875,-0.14456890356856256,0.25340444187395267
2025-01-06,19848.7109375,19851.55078125,19627.83984375,19688.2890625,19688.2890625,2465700000,0.0,0.0,False,-0.0036426865856341584,-0.0036493373243648886,6.665883537043693,23099.779296875,-0.14768497094846766,0.2528208664201422
2025-01-07,19501.44921875,19668.650390625,19252.609375,19447.580078125,19447.580078125,3581000000,0.0,0.0,False,-0.012225998084997358,-0.012301350400949183,6.572160459599984,23099.779296875,-0.1581053728614662,0.25261104433213694
2025-01-08,19390.759765625,19483.58984375,19111.5390625,19279.83984375,19279.83984375,3232400000,0.0,0.0,False,-0.008625249707220783,-0.008662662458368131,6.50684868481279,23099.779296875,-0.1653669242477036,0.2515880469591773
2025-01-09,19254.380859375,19405.740234375,19227.73046875,19240.890625,19240.890625,2456500000,0.0,0.0,False,-0.002020204476056664,-0.0020222478415938086,6.491683315498651,23099.779296875,-0.16705305372320334,0.2516015612080866
2025-01-10,19328.0703125,19370.490234375,19036.640625,19064.2890625,19064.2890625,2606700000,0.0,0.0,False,-0.00917845051676236,-0.009220832024083407,6.422921270900093,23099.779296875,-0.1746982160526933,0.25129467789718074
2025-01-13,18918.150390625,18929.119140625,18671.490234375,18874.140625,18874.140625,2754800000,0.0,0.0,False,-0.00997406390957567,-0.010024138125529226,6.348884579748387,23099.779296875,-0.1829298287904706,0.25135398052389785
2025-01-14,18901.560546875,19318.359375,18901.560546875,19219.779296875,19219.779296875,2838600000,0.0,0.0,False,0.018312816394786102,0.018147156185989183,6.483463353763794,23099.779296875,-0.16796697276345396,0.2519746102088817
2025-01-15,19149.939453125,19319.220703125,19149.939453125,19286.0703125,19286.0703125,2451900000,0.0,0.0,False,0.003449103894537453,0.003443169377628423,6.509274596361889,23099.779296875,-0.1650972044088287,0.2518814318103944
2025-01-16,19454.919921875,19664.390625,19345.189453125,19522.890625,19522.890625,2710700000,0.0,0.0,False,0.012279345074590386,0.012204565457663723,6.601483570390473,23099.779296875,-0.15484514487802448,0.2513780573842206
2025-01-17,19499.099609375,19640.369140625,19423.69921875,19584.060546875,19584.060546875,2435800000,0.0,0.0,False,0.0031332410271596167,0.0031283426566756072,6.6253008505805,23099.779296875,-0.15219707101165314,0.2513703970503653
2025-01-20,19804.640625,20093.650390625,19786.73046875,19925.810546875,19925.810546875,2764400000,0.0,0.0,False,0.017450415820662535,0.017299905767016475,6.758365521180781,23099.779296875,-0.13740255736683094,0.25182677299033684
2025-01-21,20128.33984375,20205.25,19920.310546875,20106.55078125,20106.55078125,2412100000,0.0,0.0,False,0.009070659080583576,0.009029767740761314,6.8287390098459655,23099.779296875,-0.12957823004092217,0.2516822558940028
2025-01-22,19997.08984375,20022.33984375,19733.2109375,19778.76953125,19778.76953125,2282100000,0.0,0.0,False,-0.016302211829672286,-0.016436554945847195,6.701113248148237,23099.779296875,-0.1437680301159533,0.25223450483466164
2025-01-23,19881.3203125,20044.060546875,19644.830078125,19700.560546875,19700.560546875,3059700000,0.0,0.0,False,-0.003954188568274231,-0.003962027041916123,6.670661594179425,23099.779296875,-0.14715373278305977,0.2522675661910769
2025-01-24,19842.849609375,20144.0,19768.130859375,20066.189453125,20066.189453125,3209800000,0.0,0.0,False,0.01855931486721052,0.01838919246293019,6.81302381794562,23099.779296875,-0.13132549037645536,0.2518670823665514
2025-01-27,20118.01953125,20296.939453125,20118.01953125,20197.76953125,20197.76953125,2751200000,0.0,0.0,False,0.006557302692291156,0.006535897107303331,6.86425618006197,23099.779296875,-0.12562932867577625,0.24899000504769125
2025-01-28,20337.4609375,20337.4609375,20165.73046875,20225.109375,20225.109375,945200000,0.0,0.0,False,0.0013536070756574592,0.001352691775477921,6.874901292872084,23099.779296875,-0.12444577434832427,0.2489099822655284
2025-02-03,20048.869140625,20222.0,19764.669921875,20217.259765625,20217.259765625,2224400000,0.0,0.0,False,-0.0003881120853024278,-0.00038818742029071685,6.871844948509757,23099.779296875,-0.12478558752463731,0.24882688614292237
2025-02-04,20488.2890625,20885.490234375,20297.640625,20789.9609375,20789.9609375,2854000000,0.0,0.0,False,0.028327339041700927,0.027933539539384166,7.094833369249894,23099.779296875,-0.09999309212826457,0.24913249214835168
2025-02-05,20827.76953125,20827.76953125,20417.390625,20597.08984375,20597.08984375,2967900000,0.0,0.0,False,-0.009277126317351891,-0.009320426864872739,7.019736577565448,23099.779296875,-0.10834256989907998,0.24810948802478658
2025-02-06,20598.98046875,20891.619140625,20532.060546875,20891.619140625,20891.619140625,2957400000,0.0,0.0,False,0.014299558777929544,0.01419828439817002,7.134415272139856,23099.779296875,-0.09559226206757421,0.2460644367274587
2025-02-07,20858.51953125,21213.69921875,20806.099609375,21133.5390625,21133.5390625,4125600000,0.0,0.0,False,0.011579759340173412,0.01151322705297461,7.228609843364266,23099.779296875,-0.08511943811692602,0.24559056383882238
2025-02-10,21223.609375,21539.630859375,21223.609375,21521.98046875,21521.98046875,3736100000,0.0,0.0,False,0.018380329253005367,0.018213452729863022,7.379854401579822,23099.779296875,-0.06830363216234059,0.24558201174846128
2025-02-11,21656.8203125,21682.41015625,21279.369140625,21294.859375,21294.859375,3583400000,0.0,0.0,False,-0.010552982987777626,-0.010609060585621671,7.291421940639896,23099.779296875,-0.07813580808190557,0.24577969611889436
2025-02-12,21526.41015625,21858.830078125,21411.08984375,21857.919921875,21857.919921875,4873000000,0.0,0.0,False,0.026441148868821873,0.02609762399583382,7.510656662506571,23099.779296875,-0.05376065974656308,0.24583273627590202
2025-02-13,21958.689453125,22523.5703125,21735.560546875,21814.369140625,21814.369140625,6487200000,0.0,0.0,False,-0.0019924485681007686,-0.0019944361342700964,7.493699616825763,23099.779296875,-0.05564599296513162,0.2453746347830883
2025-02-14,22027.0703125,22620.330078125,22027.0703125,22620.330078125,22620.330078125,6057000000,0.0,0.0,False,0.03694633258951585,0.03628017534262157,7.807510667784451,23099.779296875,-0.02075557573897946,0.24789789606629956
2025-02-17,22755.060546875,22977.25,22319.3203125,22616.23046875,22616.23046875,6736200000,0.0,0.0,False,-0.00018123561242655573,-0.0001812520375847406,7.805914433194621,23099.779296875,-0.020933049701925777,0.24787655812632176
2025-02-18,22664.73046875,23141.41015625,22608.1796875,22976.810546875,22976.810546875,5222600000,0.0,0.0,False,0.01594342074923727,0.015817659366702905,7.946310832084825,23099.779296875,-0.005323373371651008,0.24826980809088295
2025-02-19,22777.4609375,22975.33984375,22649.490234375,22944.240234375,22944.240234375,4080400000,0.0,0.0,False,-0.0014175297495513384,-0.001418535395314309,7.933629170331612,23099.779296875,-0.006733357081080027,0.24522299081200016
2025-02-20,22716.7109375,22849.66015625,22436.130859375,22576.98046875,22576.98046875,4200400000,0.0,0.0,False,-0.016006621351304262,-0.016136110968076666,7.790631950909146,23099.779296875,-0.022632200135164315,0.2457999991303373
2025-02-21,23090.029296875,23477.919921875,22901.689453125,23477.919921875,23477.919921875,6167300000,0.0,0.0,False,0.039905223569291604,0.03912957781720925,8.141424084225534,23477.919921875,0.0,0.24837320605409222
2025-02-24,23472.140625,23688.44921875,23221.5703125,23341.609375,23341.609375,5264600000,0.0,0.0,False,-0.005805903901563103,-0.005822823683154918,8.088349854469087,23477.919921875,-0.005805903901563103,0.24828589766752096
2025-02-25,22716.48046875,23248.51953125,22716.48046875,23034.01953125,23034.01953125,4449800000,0.0,0.0,False,-0.013177747892544334,-0.013265344816832511,7.968585871327651,23477.919921875,-0.018907143056204334,0.2486364878945406
2025-02-26,23238.33984375,23973.169921875,23238.33984375,23787.9296875,23787.9296875,5138100000,0.0,0.0,False,0.03273029074353162,0.032206062865263195,8.262130294454535,23787.9296875,0.0,0.25056634201241834
2025-02-27,23783.75,24076.529296875,23441.740234375,23718.2890625,23718.2890625,6257000000,0.0,0.0,False,-0.0029275614109702808,-0.0029318551009528027,8.23501483922111,23787.9296875,-0.0029275614109702808,0.2495339944674076
2025-02-28,23616.1796875,23616.1796875,22798.33984375,22941.3203125,22941.3203125,6578300000,0.0,0.0,False,-0.03275821236315202,-0.0333067758621148,7.932492261941045,23787.9296875,-0.03558987209571551,0.2515633069968645
2025-03-03,23135.119140625,23405.98046875,22861.75,23006.26953125,23006.26953125,4338200000,0.0,0.0,False,0.0028311020405660248,0.002827102019051557,7.957781059011166,23787.9296875,-0.032859528614663125,0.2515319758177074
2025-03-04,22678.25,23051.009765625,22547.529296875,22941.76953125,22941.76953125,3994800000,0.0,0.0,False,-0.0028035836019563165,-0.002807521003407583,7.9326671709242085,23787.9296875,-0.0355709877810273,0.25116226225999166
2025-03-05,23200.419921875,23636.650390625,23090.630859375,23594.2109375,23594.2109375,4077700000,0.0,0.0,False,0.028439018418404016,0.02804213658679091,8.186703457123595,23787.9296875,-0.008143573339288723,0.25227292369457766
2025-03-06,23987.08984375,24410.9296875,23987.08984375,24369.7109375,24369.7109375,4886300000,0.0,0.0,False,0.03286823204447331,0.032339623476993845,8.488654158076098,24369.7109375,0.0,0.2542033684279029
2025-03-07,24182.01953125,24669.619140625,24065.009765625,24231.30078125,24231.30078125,4830800000,0.0,0.0,False,-0.005679597784519319,-0.005695788031847631,8.434762418941819,24369.7109375,-0.005679597784519319,0.2542099471225502
2025-03-10,24115.98046875,24292.80078125,23632.419921875,23783.490234375,23783.490234375,3684200000,0.0,0.0,False,-0.01848066477807553,-0.01865356579391649,8.26040173741657,24369.7109375,-0.02405529981986476,0.2548820801574533
2025-03-11,23274.859375,23858.609375,23238.359375,23782.140625,23782.140625,3554100000,0.0,0.0,False,-5.6745640009125964e-05,-5.674725010386685e-05,8.259876249993239,24369.7109375,-0.024110680426490005,0.25433951284023987
2025-03-12,23859.23046875,23962.029296875,23363.98046875,23600.310546875,23600.310546875,3632700000,0.0,0.0,False,-0.0076456565030087464,-0.0076750343725533006,8.189078416925422,24369.7109375,-0.03157199494890395,0.25448778043530007
2025-03-13,23616.330078125,23712.609375,23198.73046875,23462.650390625,23462.650390625,3231300000,0.0,0.0,False,-0.005832980713392666,-0.005850058989278869,8.135478699745644,24369.7109375,-0.03722081682467637,0.25457441268209796
2025-03-14,23653.330078125,24113.529296875,23454.490234375,23959.98046875,23959.98046875,4260100000,0.0,0.0,False,0.021196670872431378,0.02097514636463243,8.32912043500626,24369.7109375,-0.016813103356080772,0.2553320866102738
2025-03-17,24226.0,24352.470703125,24077.150390625,24145.5703125,24145.5703125,3284200000,0.0,0.0,False,0.007745826170102887,0.007715981275082964,8.401382180215773,24369.7109375,-0.009197508561954004,0.25388528561178847
2025-03-18,24679.349609375,24745.130859375,24475.259765625,24740.5703125,24740.5703125,3930700000,0.0,0.0,False,0.02464220112837734,0.02434347958065874,8.633052930785393,24740.5703125,0.0,0.2544588148541389
2025-03-19,24697.630859375,24874.390625,24601.73046875,24771.140625,24771.140625,3593000000,0.0,0.0,False,0.0012356349151965151,0.0012348721466456678,8.644955867326608,24771.140625,0.0,0.25404702815720825
2025-03-20,24753.150390625,24753.150390625,24186.689453125,24219.94921875,24219.94921875,4102200000,0.0,0.0,False,-0.022251353484050607,-0.02250264963184969,8.430342544984656,24771.140625,-0.022251353484050607,0.2551148413753185
2025-03-21,24109.0703125,24230.720703125,23577.779296875,23689.720703125,23689.720703125,4931000000,0.0,0.0,False,-0.021892222433502084,-0.022135413008381156,8.223891388365734,24771.140625,-0.04365644433763327,0.2558836637951919
2025-03-24,23749.580078125,23967.509765625,23531.19921875,23905.560546875,23905.560546875,3386100000,0.0,0.0,False,0.009111118128189988,0.009069862293262714,8.30793135240673,24771.140625,-0.034943085230860205,0.25434295533318846
2025-03-25,23643.3203125,23747.3203125,23321.669921875,23344.25,23344.25,4234400000,0.0,0.0,False,-0.023480334032509265,-0.023760389628573342,8.089378015100554,24771.140625,-0.05760294395002252,0.25555475149576024
2025-03-26,23460.310546875,23596.849609375,23350.73046875,23483.3203125,23483.3203125,3116600000,0.0,0.0,False,0.005957369052336237,0.005939694092091741,8.143526794392699,24771.140625,-0.05198873689329753,0.2554554670797014
2025-03-27,23543.859375,23865.619140625,23372.359375,23578.80078125,23578.80078125,3790100000,0.0,0.0,False,0.004065884529079078,0.004057641157420933,8.18070331852724,24771.140625,-0.04813423256523941,0.25498696638046175
2025-03-28,23672.8203125,23775.30078125,23254.30078125,23426.599609375,23426.599609375,3540800000,0.0,0.0,False,-0.006455000544218992,-0.006475924150092265,8.121441873609832,24771.140625,-0.054278526612054234,0.2551103528664576
2025-03-31,23207.0703125,23399.73046875,23002.810546875,23119.580078125,23119.580078125,4752800000,0.0,0.0,False,-0.01310559519389809,-0.01319223128412188,8.00189994882963,24771.140625,-0.06667276940845346,0.25514950394677777
2025-04-01,23217.109375,23456.580078125,23123.349609375,23206.83984375,23206.83984375,3979700000,0.0,0.0,False,0.0037742798671140942,0.0037671751440538654,8.035875638572273,24771.140625,-0.06315013123260249,0.25515915576656195
2025-04-02,23167.310546875,23393.029296875,22980.9609375,23202.529296875,23202.529296875,3573500000,0.0,0.0,False,-0.0001857446728646961,-0.00018576192554287335,8.03419727280774,24771.140625,-0.06332414610499992,0.25453242507517454
2025-04-03,22638.2109375,22998.30078125,22638.2109375,22849.810546875,22849.810546875,4249900000,0.0,0.0,False,-0.01520173708163386,-0.015318468006253446,7.896861781122903,24771.140625,-0.07756324616662658,0.25403530867300067
2025-04-07,20730.05078125,21047.830078125,19706.029296875,19828.30078125,19828.30078125,12686500000,0.0,0.0,False,-0.1322334712327945,-0.14183257657698722,6.720398864726638,24771.140625,-0.1995402601187244,0.28703941071164213
2025-04-08,20157.51953125,20454.259765625,19745.140625,20127.6796875,20127.6796875,8420700000,0.0,0.0,False,0.015098565911058737,0.014985717050929584,6.836965815845376,24771.140625,-0.187454465976978,0.28728288362287885
2025-04-09,19494.919921875,20441.140625,19260.2109375,20264.490234375,20264.490234375,8672400000,0.0,0.0,False,0.006797134543032435,0.006774138171509582,6.890234726904823,24771.140625,-0.1819314846598833,0.28697287770084323
2025-04-10,20810.4296875,21211.130859375,20530.4296875,20681.779296875,20681.779296875,6611800000,0.0,0.0,False,0.020592132230997207,0.020382980653682367,7.0527114837348535,24771.140625,-0.1650857096179842,0.287528798491021
2025-04-11,20557.490234375,21127.369140625,20444.0390625,20914.689453125,20914.689453125,5139200000,0.0,0.0,False,0.011261611146057948,0.011198671298499148,7.143397989136071,24771.140625,-0.15568322953941494,0.28682264368337135
2025-04-14,21363.880859375,21517.3203125,21224.55078125,21417.400390625,21417.400390625,4538300000,0.0,0.0,False,0.024036261146822113,0.02375193726654507,7.339134829825452,24771.140625,-0.13538901115398272,0.28743643335097324
2025-04-15,21603.51953125,21603.51953125,21297.58984375,21466.26953125,21466.26953125,2942800000,0.0,0.0,False,0.0022817494062628008,0.002279150169207151,7.358162645772152,24771.140625,-0.13341618554353507,0.2874360394528748
2025-04-16,21316.470703125,21363.5703125,20868.359375,21056.98046875,21056.98046875,3441800000,0.0,0.0,False,-0.019066613409664313,-0.01925072529996573,7.198800789790118,24771.140625,-0.14993900412084882,0.288146192571813
2025-04-17,21066.810546875,21417.640625,21039.16015625,21395.140625,21395.140625,2892800000,0.0,0.0,False,0.0160592900179517,0.015931703770508125,7.330467709472769,24771.140625,-0.13628762805507666,0.28849908357320175
2025-04-22,21303.509765625,21592.669921875,21191.01953125,21562.3203125,21562.3203125,3883600000,0.0,0.0,False,0.007813909262398333,0.007783538778960893,7.395561228267928,24771.140625,-0.12953865795188835,0.28805116872811015
2025-04-23,22080.189453125,22138.810546875,21862.869140625,22072.619140625,22072.619140625,3585300000,0.0,0.0,False,0.02366622982727762,0.023390526050605983,7.594252509825099,24771.140625,-0.10893811977521728,0.288910934005986
2025-04-24,22030.150390625,22093.6796875,21712.099609375,21909.759765625,21909.759765625,2985800000,0.0,0.0,False,-0.007378343909366647,-0.007405698526363142,7.530841159163671,24771.140625,-0.11551268077204258,0.28811481157642277
2025-04-25,22080.439453125,22267.9609375,21923.900390625,21980.740234375,21980.740234375,3025700000,0.0,0.0,False,0.0032396735294817347,0.003234437093706493,7.558478299451227,24771.140625,-0.1126472306167775,0.2879953849311661
2025-04-28,22072.349609375,22072.349609375,21817.849609375,21971.9609375,21971.9609375,2466000000,0.0,0.0,False,-0.0003994086086905879,-0.00039948839355415084,7.555059969541135,24771.140625,-0.11300164695181447,0.28711702001892064
2025-04-29,22073.359375,22213.509765625,21918.099609375,22008.109375,22008.109375,3045200000,0.0,0.0,False,0.0016452076172366326,0.0016438557457211626,7.569134819368941,24771.140625,-0.11154235050490335,0.2871146742116605
2025-04-30,22038.73046875,22129.310546875,21848.330078125,22119.41015625,22119.41015625,4682300000,0.0,0.0,False,0.005057262273352459,0.005044517274309804,7.612471181606207,24771.140625,-0.10704918715264045,0.28705568777805784
2025-05-02,22192.509765625,22532.5390625,22058.30078125,22504.6796875,22504.6796875,1831000000,0.0,0.0,False,0.01741771270248549,0.01726776302742421,7.7624807303058585,24771.140625,-0.09149602643701438,0.28728099978303157
2025-05-06,22576.560546875,22747.630859375,22449.16015625,22662.7109375,22662.7109375,3317400000,0.0,0.0,False,0.007022150601315946,0.006997610119444392,7.824012189635194,24771.140625,-0.08511637471276112,0.2868720170259218
2025-05-07,23169.830078125,23197.5703125,22691.880859375,22691.880859375,22691.880859375,3694100000,0.0,0.0,False,0.0012871329451911162,0.001286305299698881,7.835369866433242,24771.140625,-0.08393879785763803,0.28631551415754913
2025-05-08,22589.130859375,22979.2890625,22589.130859375,22775.919921875,22775.919921875,2773700000,0.0,0.0,False,0.0037034859746005733,0.0036966449556279078,7.868091534813985,24771.140625,-0.08054617804362818,0.2855653366212163
2025-05-09,22856.2109375,22907.91015625,22692.439453125,22867.740234375,22867.740234375,2635900000,0.0,0.0,False,0.00403146449473657,0.004023359916660756,7.903842930972662,24771.140625,-0.07683943260586124,0.2855563488806027
2025-05-12,23183.810546875,23685.33984375,22982.91015625,23549.4609375,23549.4609375,5161400000,0.0,0.0,False,0.029811459118301187,0.029375736086250687,8.169279480505129,24771.140625,-0.04931866909136329,0.28628776118636784
2025-05-13,23494.439453125,23494.439453125,23070.48046875,23108.26953125,23108.26953125,3475900000,0.0,0.0,False,-0.018734671142618398,-0.018912388242052935,7.997496044823107,24771.140625,-0.06712937118736328,0.28695778059446897
2025-05-14,23316.44921875,23640.650390625,23278.220703125,23640.650390625,23640.650390625,3742900000,0.0,0.0,False,0.02303854291880425,0.02277716262222061,8.204785243613536,24771.140625,-0.045637391167771435,0.2877862125601385
2025-05-15,23644.400390625,23710.8203125,23371.73046875,23453.16015625,23453.16015625,2887600000,0.0,0.0,False,-0.007930840788092364,-0.00796245717989016,8.131783557357855,24771.140625,-0.053206289072528334,0.286946501283893
2025-05-16,23249.16015625,23374.69921875,23190.310546875,23345.05078125,23345.05078125,2759500000,0.0,0.0,False,-0.0046095866944902975,-0.004620243601138446,8.089689809374892,24771.140625,-0.05757061676484665,0.2866790929415009
2025-05-19,23156.26953125,23402.19921875,23059.890625,23332.720703125,23332.720703125,2814000000,0.0,0.0,False,-0.0005281666868295343,-0.0005283062159860037,8.084888938023967,24771.140625,-0.05806837656976083,0.28664882810175013
2025-05-20,23398.349609375,23709.0390625,23357.0,23681.48046875,23681.48046875,3290600000,0.0,0.0,False,0.014947239546663216,0.014836630400501327,8.220682949235442,24771.140625,-0.04398909895777159,0.2869114253995607
2025-05-21,23736.4296875,23917.0,23697.759765625,23827.779296875,23827.779296875,3463700000,0.0,0.0,False,0.0061777737383461595,0.006158769523164176,8.277646242208846,24771.140625,-0.03808307991974025,0.2867752567422928
2025-05-22,23748.580078125,23778.240234375,23470.810546875,23544.310546875,23544.310546875,3397700000,0.0,0.0,False,-0.011896566040343393,-0.011967896471342825,8.167274110989464,24771.140625,-0.04952658808479882,0.286859489251555
2025-05-23,23557.380859375,23749.380859375,23487.400390625,23601.259765625,23601.259765625,3348700000,0.0,0.0,False,0.0024188102105016096,0.0024158895977416254,8.189448007211592,24771.140625,-0.04722757329124805,0.2860222668503568
2025-05-26,23505.900390625,23571.01953125,23234.26953125,23282.330078125,23282.330078125,3381800000,0.0,0.0,False,-0.013513248473478456,-0.013605383385094249,8.06526871295603,24771.140625,-0.06010262383204246,0.2863055792861494
2025-05-27,23216.869140625,23419.55078125,23167.560546875,23381.990234375,23381.990234375,3081400000,0.0,0.0,False,0.004280506114104021,0.004271370807686302,8.104072651107835,24771.140625,-0.05607938736672524,0.28630777528308404
2025-05-28,23385.1796875,23476.220703125,23180.169921875,23258.310546875,23258.310546875,2874700000,0.0,0.0,False,-0.005289527805814043,-0.005303566886641265,8.05591640567365,24771.140625,-0.061072281693730024,0.2859839077353376
2025-05-29,23240.7109375,23603.8203125,23207.369140625,23573.380859375,23573.380859375,3711300000,0.0,0.0,False,0.013546569165675315,0.013455634710419048,8.178593003621682,24771.140625,-0.04835303241612432,0.28614546531366714
2025-05-30,23339.640625,23375.33984375,23163.220703125,23289.76953125,23289.76953125,5293500000,0.0,0.0,False,-0.012030999279096122,-0.012103957515058415,8.068165357811992,24771.140625,-0.05980229639708001,0.28641788667626095
2025-06-02,23043.099609375,23163.349609375,22668.349609375,23157.970703125,23157.970703125,2309300000,0.0,0.0,False,-0.005659086834163496,-0.005675160134882061,8.01684782262558,24771.140625,-0.06512295684305014,0.2856403365581188
2025-06-03,23281.099609375,23535.369140625,23281.099609375,23512.490234375,23512.490234375,3676300000,0.0,0.0,False,0.015308747722103222,0.015192751186774127,8.154884471190751,24771.140625,-0.05081116003817443,0.2859942579557663
2025-06-04,23499.779296875,23716.9296875,23481.4609375,23654.029296875,23654.029296875,3498700000,0.0,0.0,False,0.0060197393423293555,0.006001693097699576,8.209994489416458,24771.140625,-0.04509729063495638,0.28546611157942314
2025-06-05,23828.689453125,23911.140625,23732.310546875,23906.970703125,23906.970703125,3272600000,0.0,0.0,False,0.010693375030334407,0.01063660524404382,8.308480414519101,24771.140625,-0.03488615784623361,0.2852382470411465
2025-06-06,23941.5703125,23951.140625,23773.359375,23792.5390625,23792.5390625,4376700000,0.0,0.0,False,-0.004786538706472054,-0.004798030869319561,8.263925012716568,24771.140625,-0.039505712607854515,0.28510161531856737
2025-06-09,23977.5390625,24181.4296875,23957.9609375,24181.4296875,24181.4296875,3987200000,0.0,0.0,False,0.01634506615617748,0.016212923537864958,8.415344479915287,24771.140625,-0.023806369937799388,0.28550538414290666
2025-06-10,24231.310546875,24296.470703125,24003.380859375,24162.869140625,24162.869140625,3685200000,0.0,0.0,False,-0.0007675537433005086,-0.0007678484634936444,8.408117697015264,24771.140625,-0.02455565101273971,0.2848441899266901
2025-06-11,24191.3203125,24439.349609375,24179.349609375,24366.939453125,24366.939453125,3703300000,0.0,0.0,False,0.008445615928817762,0.008410151255377222,8.487575045697369,24771.140625,-0.016317422681257687,0.28455747308995893
2025-06-12,24223.119140625,24288.759765625,24002.419921875,24035.380859375,24035.380859375,4328700000,0.0,0.0,False,-0.013606903500861245,-0.013700325839442761,8.358478527593386,24771.140625,-0.029702296586312293,0.2847882662490557
2025-06-13,23959.810546875,24100.3203125,23774.919921875,23892.560546875,23892.560546875,4926000000,0.0,0.0,False,-0.005942086515524969,-0.005959810959937195,8.302869638528744,24771.140625,-0.0354678894858117,0.28439092180276465
2025-06-16,23791.7890625,24125.05078125,23718.720703125,24060.990234375,24060.990234375,3825900000,0.0,0.0,False,0.00704946157485109,0.00702473028078494,8.368449860581402,24771.140625,-0.02866845743503177,0.28444926977222534
2025-06-17,24107.33984375,24131.439453125,23880.669921875,23980.30078125,23980.30078125,3374200000,0.0,0.0,False,-0.0033535383348322068,-0.0033591740477608165,8.33703240483599,24771.140625,-0.03192585499885514,0.284477139356931
2025-06-18,23859.55078125,23880.240234375,23631.48046875,23710.689453125,23710.689453125,3264300000,0.0,0.0,False,-0.011243033629328214,-0.011306714291038881,8.232055835510291,24771.140625,-0.042809945166786156,0.2847447451898834
2025-06-19,23620.01953125,23653.55078125,23185.580078125,23237.740234375,23237.740234375,3871900000,0.0,0.0,False,-0.01994666665788014,-0.02014828702065734,8.04790709519243,24771.140625,-0.06190269611878241,0.28543861893095207
2025-06-20,23291.400390625,23538.630859375,23291.400390625,23530.48046875,23530.48046875,4801500000,0.0,0.0,False,0.012597620569919199,0.012518930728591334,8.161889195729545,24771.140625,-0.050084902226822714,0.28543584210988326
2025-06-23,23335.509765625,23689.130859375,23272.75,23689.130859375,23689.130859375,3225900000,0.0,0.0,False,0.006742335365216956,0.0067197074750688455,8.223661725266112,24771.140625,-0.043680256069153045,0.285126940340194
2025-06-24,23832.73046875,24229.2109375,23832.73046875,24177.0703125,24177.0703125,3995700000,0.0,0.0,False,0.020597608921219646,0.02038834682823443,8.413647102304765,24771.140625,-0.023982355980024628,0.28565692278995564
2025-06-25,24327.8203125,24533.390625,24287.859375,24474.669921875,24474.669921875,3724300000,0.0,0.0,False,0.012309167551253442,0.01223402574204174,8.529521261755406,24771.140625,-0.011968391266803047,0.2856632920751585
2025-06-26,24345.2890625,24411.48046875,24235.5390625,24325.400390625,24325.400390625,3258500000,0.0,0.0,False,-0.006098939504658452,-0.006117614004680078,8.471401288071602,24771.140625,-0.017994336277157186,0.28575665097043906
2025-06-27,24451.189453125,24471.529296875,24194.849609375,24284.150390625,24284.150390625,4341600000,0.0,0.0,False,-0.0016957583159000755,-0.0016971977415418799,8.455340080574128,24771.140625,-0.019659580547676136,0.28576204255863435
2025-06-30,24274.91015625,24274.91015625,24064.259765625,24072.279296875,24072.279296875,3775900000,0.0,0.0,False,-0.008724665691075328,-0.008762948418770304,8.372845399375693,24771.140625,-0.028212722970846205,0.28461366772651964
2025-07-02,24304.310546875,24372.69921875,24122.5703125,24221.41015625,24221.41015625,4061300000,0.0,0.0,False,0.006195128327310506,0.006176017408928254,8.430911379416868,24771.140625,-0.022192376082803,0.2845844958377899
2025-07-03,24234.279296875,24269.140625,23920.0,24069.939453125,24069.939453125,3594900000,0.0,0.0,False,-0.006253587307587627,-0.006273222889381558,8.371934351715563,24771.140625,-0.02830718142899402,0.2841115130250961
2025-07-04,23900.689453125,24068.509765625,23690.939453125,23916.060546875,23916.060546875,4021200000,0.0,0.0,False,-0.006392990998156489,-0.006413513679409894,8.312019659769732,24771.140625,-0.034519204871091835,0.2842128282329278
2025-07-07,23828.849609375,23910.94921875,23713.779296875,23887.830078125,23887.830078125,2516500000,0.0,0.0,False,-0.0011803979461696423,-0.0011810951645427308,8.301027770888648,24771.140625,-0.035658856418728235,0.2842208410480178
2025-07-08,23927.529296875,24159.009765625,23899.599609375,24148.0703125,24148.0703125,3039900000,0.0,0.0,False,0.010894260111692367,0.010835345163626928,8.402355586730783,24771.140625,-0.025153073164147055,0.2843834713831078
2025-07-09,24061.080078125,24061.080078125,23827.150390625,23892.3203125,23892.3203125,3197600000,0.0,0.0,False,-0.010590908370331054,-0.01064739119732451,8.302776100246447,24771.140625,-0.03547758764136444,0.28378128460162666
2025-07-10,23865.640625,24087.58984375,23820.580078125,24028.369140625,24028.369140625,3501100000,0.0,0.0,False,0.005694249296240184,0.005678098341419418,8.355748426508356,24771.140625,-0.029985356573583255,0.28381176779778117
2025-07-11,24033.119140625,24506.30078125,24033.119140625,24139.5703125,24139.5703125,4142000000,0.0,0.0,False,0.004627911749823799,0.00461723589152353,8.39904600457979,24771.140625,-0.02549621440776917,0.28382661871970166
2025-07-14,24100.5703125,24267.83984375,24097.3203125,24203.3203125,24203.3203125,2730300000,0.0,0.0,False,0.002640892077809154,0.0026374110496587442,8.423867870712249,24771.140625,-0.022922655080603538,0.283637242928497
2025-07-15,24281.939453125,24590.119140625,24141.880859375,24590.119140625,24590.119140625,3774900000,0.0,0.0,False,0.015981229977162892,0.01585487455370944,8.574472870428497,24771.140625,-0.007307757325970887,0.28401141426021265
2025-07-16,24704.05078125,24867.810546875,24517.75,24517.759765625,24517.759765625,3381700000,0.0,0.0,False,-0.0029426199436527467,-0.0029469579619019275,8.546298835610012,24771.140625,-0.010228873317172926,0.2836934507893711
2025-07-17,24547.080078125,24672.509765625,24447.9296875,24498.94921875,24498.94921875,3208300000,0.0,0.0,False,-0.0007672212736733464,-0.000767515738537507,8.538974712058488,24771.140625,-0.010988246781631572,0.28319378619147517
2025-07-18,24757.830078125,24825.66015625,24630.7890625,24825.66015625,24825.66015625,2904200000,0.0,0.0,False,0.013335712261893784,0.013247574374133833,8.666183734091982,24825.66015625,0.0,0.2834368345328991
2025-07-21,24991.140625,25010.900390625,24844.80078125,24994.140625,24994.140625,3609000000,0.0,0.0,False,0.006786545360308649,0.00676362042364584,8.731783728464475,24994.140625,0.0,0.2834491326782982
2025-07-22,25024.9296875,25130.029296875,24900.58984375,25130.029296875,25130.029296875,3822400000,0.0,0.0,False,0.005436821129952252,0.005422094969506601,8.784693695871516,25130.029296875,0.0,0.2828298641471408
2025-07-23,25348.30078125,25538.0703125,25228.009765625,25538.0703125,25538.0703125,4139800000,0.0,0.0,False,0.016237188218309884,0.016106774881163154,8.943569609069892,25538.0703125,0.0,0.28216194307270304
2025-07-24,25528.220703125,25735.890625,25502.490234375,25667.1796875,25667.1796875,3595700000,0.0,0.0,False,0.005055565021951036,0.005042828561737677,8.99383997177884,25667.1796875,0.0,0.28168799164221003
2025-07-25,25531.58984375,25585.73046875,25355.310546875,25388.349609375,25388.349609375,3406300000,0.0,0.0,False,-0.010863292403753722,-0.010922728806643474,8.885273965929084,25667.1796875,-0.010863292403753722,0.2814141186335804
2025-07-28,25458.869140625,25667.400390625,25399.359375,25562.130859375,25562.130859375,3425400000,0.0,0.0,False,0.006844921102544976,0.006821600985853903,8.95293788630291,25667.1796875,-0.00409272968062635,0.28146158348862427
2025-07-29,25454.830078125,25530.419921875,25252.3203125,25524.44921875,25524.44921875,3745000000,0.0,0.0,False,-0.001474119698091636,-0.001475207281483922,8.93826606451083,25667.1796875,-0.0055608162052767085,0.2814778495547146
2025-07-30,25335.2109375,25499.5703125,25082.19921875,25176.9296875,25176.9296875,4667600000,0.0,0.0,False,-0.013615162790455604,-0.013708699097733298,8.802954954187653,25667.1796875,-0.019100267577849772,0.2810355390587192
2025-07-31,24982.869140625,25000.060546875,24744.919921875,24773.330078125,24773.330078125,4186400000,0.0,0.0,False,-0.01603053328521553,-0.016160412172714533,8.64580835850108,25667.1796875,-0.03482461338790199,0.2813738346578191
2025-08-01,24744.33984375,24856.5390625,24507.630859375,24507.810546875,24507.810546875,3765300000,0.0,0.0,False,-0.01071795880540316,-0.010775809860691505,8.542424981869852,25667.1796875,-0.04516932342159963,0.28142657630958134
2025-08-04,24431.880859375,24748.759765625,24372.509765625,24733.44921875,24733.44921875,2851300000,0.0,0.0,False,0.009206806599203476,0.00916468231137072,8.630280243165336,25667.1796875,-0.03637838204735555,0.2813308477197751
2025-08-05,24746.810546875,24925.900390625,24686.849609375,24902.529296875,24902.529296875,3058000000,0.0,0.0,False,0.006836089727300321,0.006812829611244702,8.696113703006661,25667.1796875,-0.029790978203865004,0.28077948762431465
2025-08-06,24864.150390625,25002.970703125,24806.4609375,24910.630859375,24910.630859375,2449800000,0.0,0.0,False,0.00032533090929920405,0.00032527800067382777,8.69926814849433,25667.1796875,-0.029475339220593866,0.2807775199043485
2025-08-07,24982.5,25115.16015625,24820.599609375,25081.630859375,25081.630859375,2937800000,0.0,0.0,False,0.00686453911847229,0.006841085441099778,8.765849154120222,25667.1796875,-0.022813134721231698,0.2806059993484258
2025-08-08,24968.310546875,24999.109375,24812.119140625,24858.8203125,24858.8203125,2487400000,0.0,0.0,False,-0.008883415441532927,-0.008923108222980605,8.67909505894483,25667.1796875,-0.031493891609512215,0.28038508500189296
2025-08-11,24946.55078125,24969.30078125,24775.73046875,24906.810546875,24906.810546875,2525200000,0.0,0.0,False,0.0019305113344767477,0.0019286502922609406,8.6977806616636,25667.1796875,-0.029624179589754496,0.27977418440397056
2025-08-12,24824.0703125,25016.2890625,24801.130859375,24969.6796875,24969.6796875,2368600000,0.0,0.0,False,0.0025241746833333245,0.002520994305179768,8.722259554094292,25667.1796875,-0.0271747815105563,0.27974854182375514
2025-08-13,25176.51953125,25613.669921875,25176.51953125,25613.669921875,25613.669921875,3271700000,0.0,0.0,False,0.025790888887428753,0.025463913975532732,8.97300526998868,25667.1796875,-0.002084754393606336,0.27988264067785823
2025-08-14,25766.619140625,25766.619140625,25449.80078125,25519.3203125,25519.3203125,3330000000,0.0,0.0,False,-0.0036835646614787887,-0.00369036569228106,8.936269060207408,25667.1796875,-0.005760639727472983,0.2794539028688635
2025-08-15,25322.099609375,25356.5390625,25167.810546875,25270.0703125,25270.0703125,4157900000,0.0,0.0,False,-0.009767109662317752,-0.009815120753406546,8.839220430662067,25667.1796875,-0.015471484589847373,0.27965253736263695
2025-08-18,25293.33984375,25466.099609375,25176.849609375,25176.849609375,25176.849609375,3720500000,0.0,0.0,False,-0.0036889768003094403,-0.0036957978555361374,8.802923774760224,25667.1796875,-0.019103387442438446,0.27944483367204237
2025-08-19,25241.2890625,25260.580078125,25083.19921875,25122.900390625,25122.900390625,3195500000,0.0,0.0,False,-0.0021428105417093946,-0.0021451096451674608,8.781917966356094,25667.1796875,-0.02120526304415382,0.2794704259321507
2025-08-20,24968.5703125,25210.900390625,24887.9296875,25165.939453125,25165.939453125,2984200000,0.0,0.0,False,0.0017131406736803356,0.0017116749219835575,8.798675767890863,25667.1796875,-0.019528449969090533,0.2792896431705081
2025-08-21,25216.419921875,25216.419921875,25000.849609375,25104.609375,25104.609375,2861000000,0.0,0.0,False,-0.002437027166787731,-0.002440001550912849,8.774796128845969,25667.1796875,-0.02191788577277831,0.2793198794015769
2025-08-22,25205.0390625,25349.080078125,25140.080078125,25339.140625,25339.140625,3359400000,0.0,0.0,False,0.009342158903836717,0.009298790829072562,8.866113827534257,25667.1796875,-0.012780487240666938,0.2794181829409886
2025-08-25,25606.880859375,25918.859375,25590.619140625,25829.91015625,25829.91015625,4143300000,0.0,0.0,False,0.01936804165985806,0.01918286828509353,9.057201131166842,25829.91015625,0.0,0.2799253438429614
2025-08-26,25714.91015625,25819.69921875,25524.919921875,25524.919921875,25524.919921875,3635400000,0.0,0.0,False,-0.011807638219802463,-0.011877902027401141,8.938449338706235,25829.91015625,-0.011807638219802463,0.2802484951188478
2025-08-27,25626.169921875,25653.919921875,25140.169921875,25201.759765625,25201.759765625,3871200000,0.0,0.0,False,-0.012660574733989627,-0.012741402754423746,8.812622858113574,25829.91015625,-0.024318721467678328,0.28009469862073133
2025-08-28,25030.5390625,25093.650390625,24808.779296875,24998.8203125,24998.8203125,4178800000,0.0,0.0,False,-0.008052590573528473,-0.008085187793649591,8.733605823784739,25829.91015625,-0.03217548333395592,0.2801877963803628
2025-08-29,25095.44921875,25277.509765625,25066.849609375,25077.619140625,25077.619140625,3818100000,0.0,0.0,False,0.0031521018648068555,0.0031471444066007775,8.764287140853186,25829.91015625,-0.029124801870167194,0.2801492254602434
2025-09-01,25508.2109375,25638.33984375,25471.349609375,25617.419921875,25617.419921875,4316800000,0.0,0.0,False,0.021525200547269696,0.021296805110512095,8.974465379761178,25829.91015625,-0.008226518524052429,0.280727662432547
2025-09-02,25587.970703125,25724.73046875,25416.609375,25496.55078125,25496.55078125,3811100000,0.0,0.0,False,-0.004718240205048407,-0.004729406236889545,8.927403456182525,25829.91015625,-0.012905944038653083,0.2805112326672269
2025-09-03,25660.650390625,25789.990234375,25276.869140625,25343.4296875,25343.4296875,3186200000,0.0,0.0,False,-0.0060055611076069715,-0.006023667016874209,8.867783828086552,25829.91015625,-0.018833997710684502,0.28059617834223355
2025-09-04,25489.130859375,25494.44921875,25013.259765625,25058.509765625,25058.509765625,3630300000,0.0,0.0,False,-0.011242358488501192,-0.011306031473501827,8.756846664804169,25829.91015625,-0.029864617645150693,0.2807433668286391
2025-09-05,25136.240234375,25471.80078125,25090.650390625,25417.98046875,25417.98046875,3739400000,0.0,0.0,False,0.014345254625561132,0.014243335012587486,8.89681111455334,25829.91015625,-0.01594777856400431,0.2810232073394899
2025-09-08,25440.009765625,25664.009765625,25387.810546875,25633.91015625,25633.91015625,3655000000,0.0,0.0,False,0.008495155142851374,0.008459274377636534,8.980886060390967,25829.91015625,-0.007588102274237896,0.2808599299741699
2025-09-09,25711.0703125,26027.939453125,25675.279296875,25938.130859375,25938.130859375,3632700000,0.0,0.0,False,0.011867900810708987,0.011798029549384864,9.099338226158675,25938.130859375,0.0,0.28102271801679823
2025-09-10,26042.41015625,26296.599609375,26017.5,26200.259765625,26200.259765625,3793200000,0.0,0.0,False,0.010105928899470262,0.010055205452120486,9.201401420203936,26200.259765625,0.0,0.2809806834081267
2025-09-11,25987.490234375,26241.4609375,25878.970703125,26086.3203125,26086.3203125,3992500000,0.0,0.0,False,-0.0043487909717021545,-0.00435827446764144,9.157037657809044,26200.259765625,-0.0043487909717021545,0.2804537516564441
2025-09-12,26539.439453125,26585.94921875,26329.66015625,26388.16015625,26388.16015625,3332500000,0.0,0.0,False,0.011570809532893911,0.011504379656822038,9.274562805965983,26388.16015625,0.0,0.2805982140058849
2025-09-15,26308.91015625,26532.75,26280.23046875,26446.560546875,26446.560546875,2857700000,0.0,0.0,False,0.002213128550046628,0.0022106831883257215,9.297301734251114,26446.560546875,0.0,0.28030612359223017
2025-09-16,26536.630859375,26601.58984375,26332.2109375,26438.509765625,26438.509765625,2882500000,0.0,0.0,False,-0.00030441694812188835,-0.00030446329236659457,9.294167061083284,26446.560546875,-0.00030441694812188835,0.28030242237281805
2025-09-17,26554.189453125,26936.5,26540.5703125,26908.390625,26908.390625,3700800000,0.0,0.0,False,0.01777259246230023,0.01761650659455984,9.477121096998752,26908.390625,0.0,0.2802936074606968
2025-09-18,26863.689453125,27058.029296875,26322.080078125,26544.849609375,26544.849609375,4114200000,0.0,0.0,False,-0.013510321768825606,-0.01360241659379486,9.335571819767349,26908.390625,-0.013510321768825606,0.28071882460342856
2025-09-19,26583.029296875,26637.640625,26414.109375,26545.099609375,26545.099609375,4165900000,0.0,0.0,False,9.418022843599161e-06,9.417978494300474e-06,9.335669160418849,26908.390625,-0.013501030986501128,0.28057491440948346
2025-09-22,26459.51953125,26479.140625,26204.009765625,26344.140625,26344.140625,3298400000,0.0,0.0,False,-0.007570473922954402,-0.007599275413360994,9.257423246563615,26908.390625,-0.02096929570643913,0.28067381350244736
2025-09-23,26435.580078125,26454.08984375,26003.669921875,26159.119140625,26159.119140625,3124500000,0.0,0.0,False,-0.007023249951809696,-0.007048029059823847,9.185382799241495,26908.390625,-0.02784527305318918,0.28075640168120963
2025-09-24,26073.689453125,26562.880859375,26057.259765625,26518.650390625,26518.650390625,3023200000,0.0,0.0,False,0.01374401210022591,0.013650419747156677,9.325370823679703,26908.390625,-0.014483966722740438,0.28100828225017926
2025-09-25,26536.130859375,26640.529296875,26403.51953125,26484.6796875,26484.6796875,3687000000,0.0,0.0,False,-0.0012810117643471397,-0.0012818329613008932,9.312143902183323,26908.390625,-0.015746424355321365,0.28077400960701926
2025-09-26,26272.30078125,26406.05078125,26072.9296875,26128.19921875,26128.19921875,3440600000,0.0,0.0,False,-0.013459874650409653,-0.013551279891921028,9.173343737882949,26908.390625,-0.028994354107716114,0.2805866439264402
2025-09-29,26321.5703125,26687.720703125,26321.5703125,26622.880859375,26622.880859375,3502800000,0.0,0.0,False,0.018932863933079913,0.0187558678042556,9.365954270616736,26908.390625,-0.010610436335785178,0.28086444975052777
2025-09-30,26674.16015625,26888.400390625,26558.279296875,26855.560546875,26855.560546875,3501900000,0.0,0.0,False,0.008739838814929124,0.00870186750536895,9.456551040104854,26908.390625,-0.0019633310241867763,0.28094413629575893
2025-10-02,26918.30078125,27381.83984375,26918.30078125,27287.119140625,27287.119140625,2324600000,0.0,0.0,False,0.01606961779839744,0.01594186826391807,9.624583818808775,27287.119140625,0.0,0.27849662935039804
2025-10-03,27221.4609375,27262.0,26972.7109375,27140.919921875,27140.919921875,1392000000,0.0,0.0,False,-0.00535781069436303,-0.00537221523632535,9.567659310001204,27287.119140625,-0.00535781069436303,0.27853451006625396
2025-10-06,27003.919921875,27145.169921875,26873.33984375,26957.76953125,26957.76953125,1131600000,0.0,0.0,False,-0.0067481275930292295,-0.006770999157596455,9.496347396617653,27287.119140625,-0.01206978309720741,0.2757385988854382
2025-10-08,26900.640625,26906.19921875,26517.44921875,26829.4609375,26829.4609375,2105700000,0.0,0.0,False,-0.004759614611337226,-0.004770977647079468,9.44638882818304,27287.119140625,-0.016771950192559504,0.27366205212019856
2025-10-09,26862.029296875,26978.41015625,26480.580078125,26752.58984375,26752.58984375,4013900000,0.0,0.0,False,-0.0028651747394058402,-0.002869287209725327,9.416458098794518,27287.119140625,-0.019589070363943084,0.2727059151633721
2025-10-10,26523.890625,26558.869140625,26247.0390625,26290.3203125,26290.3203125,3432000000,0.0,0.0,False,-0.01727943103639351,-0.017430462761670526,9.236467629432916,27287.119140625,-0.036530013409915796,0.26638006925192453
2025-10-13,25634.0,25895.619140625,25336.08984375,25889.48046875,25889.48046875,5172800000,0.0,0.0,False,-0.015246670218750258,-0.01536409579005027,9.08039558328204,27287.119140625,-0.05121972256111851,0.2664117333855947
2025-10-14,25969.2109375,26102.6796875,25331.640625,25441.349609375,25441.349609375,4753200000,0.0,0.0,False,-0.01730938015214012,-0.01746093894489307,8.905910184047057,27287.119140625,-0.06764252106416113,0.2655943421273649
2025-10-15,25714.890625,25982.2109375,25593.44921875,25910.599609375,25910.599609375,3503900000,0.0,0.0,False,0.018444383148096932,0.018276348564465472,9.088618586912256,27287.119140625,-0.05044576249167476,0.26575018717301974
2025-10-16,25890.009765625,26062.80078125,25687.3203125,25888.509765625,25888.509765625,3380900000,0.0,0.0,False,-0.0008525408166165649,-0.0008529044362202888,9.080017627783636,27287.119140625,-0.05125529623674174,0.24817871327982818
2025-10-17,25851.939453125,25859.8203125,25145.33984375,25247.099609375,25247.099609375,4008400000,0.0,0.0,False,-0.024775862421469674,-0.025087949707799175,8.83027649783168,27287.119140625,-0.07476126449027831,0.24907343639321972
2025-10-20,25884.4609375,25912.76953125,25710.609375,25858.830078125,25858.830078125,2901600000,0.0,0.0,False,0.024229732453023844,0.02394084955370079,9.068461467313389,27287.119140625,-0.052342977473703534,0.24848813548335755
2025-10-21,26160.240234375,26367.349609375,26017.720703125,26027.55078125,26027.55078125,3065000000,0.0,0.0,False,0.006524684319254126,0.006503490704334809,9.134154999968183,27287.119140625,-0.04615981455879514,0.24840813412017956
2025-10-22,25897.619140625,25947.880859375,25653.75,25781.76953125,25781.76953125,2830300000,0.0,0.0,False,-0.009443118642460169,-0.00948798757917811,9.038456971962402,27287.119140625,-0.05516704059586264,0.24574070343126642
2025-10-23,25718.529296875,26080.83984375,25591.66015625,25967.98046875,25967.98046875,3104000000,0.0,0.0,False,0.007222581726762156,0.007196623797267028,9.110960547852986,27287.119140625,-0.04834290732842772,0.24580321795964602
2025-10-24,26177.109375,26239.9609375,26063.990234375,26160.150390625,26160.150390625,2592100000,0.0,0.0,False,0.007400264418184532,0.007373016805241783,9.18578432942893,27287.119140625,-0.041300393207217345,0.2456188441841586
2025-10-27,26495.970703125,26495.970703125,26319.220703125,26433.69921875,26433.69921875,3164600000,0.0,0.0,False,0.010456699370620992,0.010402406246361422,9.29229401401575,27287.119140625,-0.0312755596322527,0.24328422645885403
2025-10-28,26508.75,26519.240234375,26245.330078125,26346.140625,26346.140625,2857300000,0.0,0.0,False,-0.003312385187764111,-0.00331788328013729,9.25820197177561,27287.119140625,-0.03448434811955192,0.24274491171827026
2025-10-30,26545.919921875,26588.890625,26138.7890625,26282.689453125,26282.689453125,4318800000,0.0,0.0,False,-0.0024083668563884553,-0.002411271636634136,9.233496458140648,27287.119140625,-0.03680966401486507,0.24277052859443607
2025-10-31,26263.009765625,26283.9609375,25906.650390625,25906.650390625,25906.650390625,3378200000,0.0,0.0,False,-0.014307480334943001,-0.014410819195117037,9.087080908808092,27287.119140625,-0.05059049080577949,0.2429757489344961
2025-11-03,25999.169921875,26217.119140625,25920.26953125,26158.359375,26158.359375,1789700000,0.0,0.0,False,0.009715998810331916,0.009669102015344187,9.185086974917793,27287.119140625,-0.041366029143930616,0.24272167022228944
2025-11-04,26148.0703125,26291.650390625,25911.7890625,25952.400390625,25952.400390625,3421200000,0.0,0.0,False,-0.007873543650900316,-0.007904703663292682,9.104894248032561,27287.119140625,-0.04891387555870175,0.24285629794936806
2025-11-05,25701.630859375,25980.900390625,25496.130859375,25935.41015625,25935.41015625,2770000000,0.0,0.0,False,-0.0006546690910771424,-0.0006548834804610569,9.098278886099772,27287.119140625,-0.049536522247325854,0.24286149138456065
2025-11-06,26061.580078125,26490.7109375,26061.580078125,26485.900390625,26485.900390625,2705200000,0.0,0.0,False,0.02122543006100641,0.021003308210867634,9.31261919833322,27287.119140625,-0.02936252617474544,0.24366910864062274
2025-11-07,26350.740234375,26371.4609375,26167.23046875,26241.830078125,26241.830078125,2695900000,0.0,0.0,False,-0.009215103466385877,-0.00925782519162318,9.217587345411141,27287.119140625,-0.03830705092439668,0.24332129440020883
2025-11-10,26319.400390625,26668.890625,26302.9296875,26649.060546875,26649.060546875,3124500000,0.0,0.0,False,0.015518371528876918,0.015399192991230128,9.376147661965982,27287.119140625,-0.02338314244394013,0.24370871673279923
2025-11-11,26748.08984375,26788.4296875,26511.25,26696.41015625,26696.41015625,2417600000,0.0,0.0,False,0.0017767834363884294,0.001775206823954834,9.394583829265283,27287.119140625,-0.021647905787736788,0.24357343802164372
2025-11-12,26754.9296875,27016.400390625,26739.08984375,26922.73046875,26922.73046875,3437300000,0.0,0.0,False,0.008477556015036525,0.008441823345485294,9.482704495930872,27287.119140625,-0.013353871106624005,0.243676531814092
2025-11-13,26779.48046875,27188.810546875,26733.2109375,27073.029296875,27073.029296875,3285700000,0.0,0.0,False,0.005582599740373784,0.005567074783390036,9.54122523932827,27287.119140625,-0.00784582068362294,0.2428742723829838
2025-11-14,26660.310546875,26881.880859375,26535.419921875,26572.4609375,26572.4609375,2809900000,0.0,0.0,False,-0.018489558515447646,-0.01866262702923519,9.346322638441196,27287.119140625,-0.02619031343843914,0.24253429797419168
2025-11-17,26441.69921875,26531.80078125,26252.359375,26384.279296875,26384.279296875,2521100000,0.0,0.0,False,-0.007081829608014623,-0.007107024785749701,9.27305174444621,27287.119140625,-0.03308666770930224,0.24191529746868276
2025-11-18,26172.26953125,26188.8203125,25821.83984375,25930.029296875,25930.029296875,3514100000,0.0,0.0,False,-0.01721669160975725,-0.017366622209249907,9.096183780671002,27287.119140625,-0.04973371636471391,0.24231787086066306
2025-11-19,25954.23046875,26045.369140625,25742.0703125,25830.650390625,25830.650390625,2886700000,0.0,0.0,False,-0.0038325797904893433,-0.00383994294368358,9.057489350752135,27287.119140625,-0.053375687718957954,0.2418646459764929
2025-11-20,25999.779296875,26046.759765625,25692.130859375,25835.5703125,25835.5703125,2979200000,0.0,0.0,False,0.0001904683699636145,0.0001904502331665904,9.0594049843547,27287.119140625,-0.05319538572922988,0.24005296196873852
2025-11-21,25460.419921875,25483.669921875,25178.630859375,25220.01953125,25220.01953125,3957900000,0.0,0.0,False,-0.023825709043944654,-0.024114131712746147,8.819732528042259,27287.119140625,-0.07575367699030955,0.24133966629892004
2025-11-24,25452.869140625,25770.44921875,25369.2890625,25716.5,25716.5,4422700000,0.0,0.0,False,0.01968596686195312,0.019494704267213333,9.013043457182542,27287.119140625,-0.05755899450325874,0.24116227767270176
2025-11-25,25948.900390625,26069.220703125,25740.5390625,25894.55078125,25894.55078125,2962100000,0.0,0.0,False,0.0069236008496491586,0.006899742784463352,9.082369773370266,27287.119140625,-0.05103390915685735,0.24122316102923733
2025-11-26,26046.740234375,26136.26953125,25907.060546875,25928.080078125,25928.080078125,2564700000,0.0,0.0,False,0.001294839874159015,0.0012940022919544205,9.09542482777884,27287.119140625,-0.04980515002320873,0.24113552671674138
2025-11-27,25945.5390625,26123.689453125,25822.66015625,25945.9296875,25945.9296875,2682700000,0.0,0.0,False,0.0006884277324512578,0.0006881908747798795,9.10237479820116,27287.119140625,-0.04915100953725238,0.2411145303213136
2025-11-28,26011.060546875,26011.060546875,25807.55078125,25858.890625,25858.890625,1961600000,0.0,0.0,False,-0.003354632635959587,-0.0033602720316199216,9.068485042002418,27287.119140625,-0.05234075859252785,0.24115620145381436
2025-12-01,25945.869140625,26179.720703125,25913.98046875,26033.259765625,26033.259765625,2318600000,0.0,0.0,False,0.006743102136656409,0.006720469111011347,9.136377865002038,27287.119140625,-0.045950595536971006,0.24113189873878516
2025-12-02,26188.55078125,26264.130859375,25989.44921875,26095.05078125,26095.05078125,2453000000,0.0,0.0,False,0.0023735412384502386,0.0023707288387968426,9.160436975873134,27287.119140625,-0.04368611993195903,0.2402815720683155
2025-12-03,25980.890625,25996.880859375,25724.8203125,25760.73046875,25760.73046875,2176600000,0.0,0.0,False,-0.012811636785172276,-0.012894413567802675,9.030265147759613,27287.119140625,-0.05593806601600959,0.24063670280642818
2025-12-04,25804.009765625,25990.73046875,25649.30078125,25935.900390625,25935.900390625,2169200000,0.0,0.0,False,0.006799881784699258,0.006776866862150805,9.098469765033567,27287.119140625,-0.04951855646748393,0.24069801505781577
2025-12-05,25833.109375,26131.609375,25758.169921875,26085.080078125,26085.080078125,2973100000,0.0,0.0,False,0.005751860751050941,0.0057353819589508435,9.156554756920738,27287.119140625,-0.044051519557827046,0.23973880341240036
2025-12-08,26067.859375,26151.4609375,25755.009765625,25765.359375,25765.359375,2923100000,0.0,0.0,False,-0.012256841925247453,-0.012332576492908578,9.03206747076004,27287.119140625,-0.05576842897128731,0.23975054969908988
2025-12-09,25780.970703125,25820.310546875,25386.580078125,25434.23046875,25434.23046875,2858700000,0.0,0.0,False,-0.012851709205007,-0.012935006867591584,8.903138256900823,27287.119140625,-0.06790341854433524,0.24015863971693818
2025-12-10,25435.490234375,25540.779296875,25257.609375,25540.779296875,25540.779296875,2729900000,0.0,0.0,False,0.004189190164644918,0.004180439936594534,8.944624386285751,27287.119140625,-0.06399868871280201,0.24011794403368755
2025-12-11,25710.609375,25801.33984375,25471.5,25530.509765625,25530.509765625,2352600000,0.0,0.0,False,-0.00040208370819982964,-0.0004021645655290324,8.940625814835858,27287.119140625,-0.06437503959092417,0.23995851456527262
2025-12-12,25761.41015625,26006.470703125,25697.4296875,25976.7890625,25976.7890625,3219500000,0.0,0.0,False,0.017480234471302314,0.017329212564904294,9.11439028487067,27287.119140625,-0.04802009590577061,0.24051035550565986
2025-12-15,25718.140625,25824.439453125,25609.279296875,25628.880859375,25628.880859375,2803200000,0.0,0.0,False,-0.013393041083250679,-0.01348353677462637,8.978927840253364,27287.119140625,-0.06077000187173365,0.24072810623727264
2025-12-16,25547.919921875,25547.919921875,25086.5390625,25235.41015625,25235.41015625,2917700000,0.0,0.0,False,-0.015352629140693352,-0.015471701034641553,8.825725061900215,27287.119140625,-0.07518965171081105,0.24085702706335407
2025-12-17,25243.58984375,25494.939453125,25168.189453125,25468.779296875,25468.779296875,2471900000,0.0,0.0,False,0.009247685659953486,0.009205187619677022,8.916590278653794,27287.119140625,-0.06663729631476045,0.23952312265730513
2025-12-18,25330.830078125,25511.83984375,25261.380859375,25498.130859375,25498.130859375,2613500000,0.0,0.0,False,0.0011524526620558806,0.001151789098255055,8.928018679518946,27287.119140625,-0.06556163998223463,0.23944661312468918
2025-12-19,25634.220703125,25747.009765625,25545.919921875,25690.529296875,25690.529296875,3358000000,0.0,0.0,False,0.007545589853668044,0.007517264290033889,9.002931436534151,27287.119140625,-0.05851075137400641,0.23937487936923413
2025-12-22,25795.939453125,25859.609375,25671.330078125,25801.76953125,25801.76953125,2362100000,0.0,0.0,False,0.004330009440036475,0.004320661922672644,9.046244224082383,27287.119140625,-0.05443409403976307,0.23914603552123845
2025-12-23,25875.849609375,25927.66015625,25726.44921875,25774.140625,25774.140625,2240900000,0.0,0.0,False,-0.0010708143957544047,-0.00107138812709924,9.035486561143971,27287.119140625,-0.05544661962399988,0.23814100362574403
2025-12-24,25780.08984375,25890.869140625,25772.869140625,25818.9296875,25818.9296875,1236300000,0.0,0.0,False,0.0017377519255310503,0.0017362437815876207,9.05292574723924,27287.119140625,-0.05380522016848466,0.2379329931529528
2025-12-29,25928.890625,26082.939453125,25630.75,25635.23046875,25635.23046875,2931600000,0.0,0.0,False,-0.007114904489589957,-0.007140336123429835,8.981400140706693,27287.119140625,-0.06053730565553439,0.23800256733200398
2025-12-30,25636.400390625,25930.220703125,25611.23046875,25854.599609375,25854.599609375,3138100000,0.0,0.0,False,0.008557330541358654,0.008520924135358017,9.066814280976285,27287.119140625,-0.05249801284875355,0.23800960429451612
2025-12-31,25801.490234375,25808.51953125,25554.310546875,25630.5390625,25630.5390625,1651000000,0.0,0.0,False,-0.008666177402095743,-0.008703947088333797,8.979573482543394,27287.119140625,-0.0607092331582445,0.23811563351510442
2026-01-02,25717.419921875,26345.630859375,25717.419921875,26338.470703125,26338.470703125,1489700000,0.0,0.0,False,0.02762063017475791,0.02724606212715531,9.255215591006547,27287.119140625,-0.034765430260743635,0.2395652696579991
2026-01-05,26361.439453125,26445.5,26256.0,26347.240234375,26347.240234375,3692200000,0.0,0.0,False,0.00033295521781973036,0.00033289980053183586,9.258630118547439,27287.119140625,-0.03444405037432885,0.23946471944345926
2026-01-06,26502.400390625,26858.130859375,26498.359375,26710.44921875,26710.44921875,3800900000,0.0,0.0,False,0.013785465997350421,0.013691310789756148,9.400050115226069,27287.119140625,-0.02113341166222471,0.23960217821542984
2026-01-07,26601.830078125,26616.939453125,26313.509765625,26458.94921875,26458.94921875,3645300000,0.0,0.0,False,-0.009415790724457529,-0.009460399520827717,9.30212541981723,27287.119140625,-0.03035021460517695,0.23983393750269608
2026-01-08,26302.779296875,26305.689453125,25960.33984375,26149.310546875,26149.310546875,3243300000,0.0,0.0,False,-0.011702606528893322,-0.011771620989789941,9.181563699617799,27287.119140625,-0.04169764451447833,0.24015410269924706
2026-01-09,26272.5390625,26299.3203125,26114.41015625,26231.7890625,26231.7890625,3241700000,0.0,0.0,False,0.003154137294639092,0.0031491734386523253,9.213677749400507,27287.119140625,-0.038675027315500876,0.2401621339407897
2026-01-12,26376.83984375,26608.48046875,26187.759765625,26608.48046875,26608.48046875,3599600000,0.0,0.0,False,0.014360111136624942,0.014257981309989566,9.360347296995572,27287.119140625,-0.0248702938693387,0.23941236085379916
2026-01-13,26958.51953125,27143.66015625,26729.5390625,26848.470703125,26848.470703125,3691700000,0.0,0.0,False,0.009019313773172888,0.008978882687951543,9.45379052006622,27287.119140625,-0.016075293080204278,0.23946942257269435
2026-01-14,26971.970703125,27097.720703125,26780.26953125,26999.810546875,26999.810546875,4849600000,0.0,0.0,False,0.005636814305866045,0.005620986917617421,9.512716596020255,27287.119140625,-0.010529092216343794,0.23945561394695167
2026-01-15,26972.359375,27206.83984375,26808.349609375,26923.619140625,26923.619140625,3573700000,0.0,0.0,False,-0.002821923736009979,-0.00282591286924989,9.483050511527999,27287.119140625,-0.013321303657109818,0.239103922512221
2026-01-16,27094.849609375,27176.310546875,26741.5390625,26844.9609375,26844.9609375,3365900000,0.0,0.0,False,-0.002921531563574664,-0.002925807567263761,9.452423948576023,27287.119140625,-0.01620391661158238,0.23893160473275157
2026-01-19,26641.599609375,26715.580078125,26533.669921875,26563.900390625,26563.900390625,2742400000,0.0,0.0,False,-0.010469769262445916,-0.010524962877600649,9.342989481601167,27287.119140625,-0.026504034605957072,0.2392033666242536
2026-01-20,26544.900390625,26638.55078125,26363.859375,26487.509765625,26487.509765625,2770800000,0.0,0.0,False,-0.002875730742724847,-0.002879873600779652,9.313245828777246,27287.119140625,-0.02930354688155934,0.23900656439096254
2026-01-21,26397.0390625,26692.779296875,26397.0390625,26585.060546875,26585.060546875,2998700000,0.0,0.0,False,0.00368289741516592,0.0036761321539015073,9.35122845518202,27287.119140625,-0.025728571423458746,0.23874284002879123
2026-01-22,26750.509765625,26779.220703125,26499.140625,26629.9609375,26629.9609375,2990900000,0.0,0.0,False,0.0016889331715392863,0.0016875085277701734,9.368710988286159,27287.119140625,-0.02408309208965287,0.23814382482222285
2026-01-23,26861.359375,26895.939453125,26689.73046875,26749.509765625,26749.509765625,2803500000,0.0,0.0,False,0.004489260363752745,0.004479213691309787,9.41525883154908,27287.119140625,-0.01970194699665484,0.23815503768958177
2026-01-26,26844.0390625,26911.439453125,26619.830078125,26765.51953125,26765.51953125,2926500000,0.0,0.0,False,0.0005985068797624837,0.0005983278459516722,9.421492435614269,27287.119140625,-0.019115231867714577,0.2379063353139315
2026-01-27,26863.150390625,27188.900390625,26829.7109375,27126.94921875,27126.94921875,3063200000,0.0,0.0,False,0.013503555837129033,0.013413195376509948,9.562219640624804,27287.119140625,-0.005869799631450956,0.23820942327016542
2026-01-28,27325.890625,27826.91015625,27258.099609375,27826.91015625,27826.91015625,5050200000,0.0,0.0,False,0.025803157290396284,0.02547587384935917,9.834758255347559,27826.91015625,0.0,0.2389195368683254
2026-01-29,27627.109375,28056.099609375,27611.900390625,27968.08984375,27968.08984375,4396400000,0.0,0.0,False,0.005073494926575162,0.00506066811739791,9.889728346386732,27968.08984375,0.0,0.2388248196965782
2026-01-30,27785.98046875,27887.240234375,27384.01953125,27387.109375,27387.109375,4427500000,0.0,0.0,False,-0.020772976345391436,-0.020991769918397057,9.663516277039502,27968.08984375,-0.020772976345391436,0.23919956841711512
2026-02-02,27097.33984375,27100.08984375,26507.619140625,26775.5703125,26775.5703125,4835000000,0.0,0.0,False,-0.02232944901655942,-0.022582525632504902,9.425405833994096,27968.08984375,-0.0426385762457242,0.2403163573216132
2026-02-03,26995.759765625,27126.48046875,26431.80078125,26834.76953125,26834.76953125,3425200000,0.0,0.0,False,0.002210941468625327,0.002208500934127106,9.448455796079722,27968.08984375,-0.040521906173483724,0.23969526108428185
2026-02-04,26797.05078125,27004.220703125,26593.1796875,26847.3203125,26847.3203125,2984800000,0.0,0.0,False,0.000467705945280672,0.0004675966049464677,9.453342600974551,27968.08984375,-0.04007315256463451,0.23963776570583556
2026-02-05,26627.94921875,26919.390625,26410.76953125,26885.240234375,26885.240234375,3189800000,0.0,0.0,False,0.0014124285565044747,0.0014114320175405563,9.468107200575092,27968.08984375,-0.03871732447316145,0.2396377993024585
2026-02-06,26354.33984375,26710.33984375,26295.029296875,26559.94921875,26559.94921875,2913300000,0.0,0.0,False,-0.012099241546262518,-0.012173033188570456,9.341451043023165,27968.08984375,-0.05034811575859821,0.24000389879279274
2026-02-09,26982.490234375,27111.5390625,26879.099609375,27027.16015625,27027.16015625,2734500000,0.0,0.0,False,0.01759080688189618,0.01743787944527929,9.52336551119957,27968.08984375,-0.03364297285787887,0.23902368897722326
2026-02-10,27202.9609375,27397.650390625,27104.8203125,27183.150390625,27183.150390625,2554300000,0.0,0.0,False,0.005771610242185421,0.005755018310621513,9.58410227536627,27968.08984375,-0.02806553674241752,0.2388377574526703
2026-02-11,27246.1796875,27325.98046875,27133.76953125,27266.380859375,27266.380859375,2403700000,0.0,0.0,False,0.0030618404251887554,0.0030571625379911187,9.616509107577318,27968.08984375,-0.025089628512181328,0.23848388426398015
2026-02-12,27210.560546875,27215.630859375,26932.560546875,27032.5390625,27032.5390625,2668800000,0.0,0.0,False,-0.008576194914940438,-0.008613182099249142,9.525459856154495,27968.08984375,-0.03345064988265789,0.23845257765378713
2026-02-13,26640.16015625,26774.439453125,26444.4609375,26567.119140625,26567.119140625,2489000000,0.0,0.0,False,-0.01721702577767248,-0.017366962231276317,9.344242742489225,27968.08984375,-0.05009175495902063,0.2385186032569463
2026-02-16,26501.19921875,26734.41015625,26382.41015625,26705.939453125,26705.939453125,808500000,0.0,0.0,False,0.00522526781188426,0.005211663470338101,9.398294181129872,27968.08984375,-0.04512822998196464,0.23827628140912255
2026-02-20,26657.83984375,26694.33984375,26356.9609375,26413.349609375,26413.349609375,1694800000,0.0,0.0,False,-0.010955983939960667,-0.01101644272789073,9.284370637078426,27968.08984375,-0.05558978975900408,0.23720195290982488
2026-02-23,26798.970703125,27156.279296875,26798.970703125,27081.91015625,27081.91015625,1816400000,0.0,0.0,False,0.025311463966603664,0.02499643371655002,9.544683113878033,27968.08984375,-0.031685384752796586,0.23843985516095292
2026-02-24,26913.6796875,26913.6796875,26480.859375,26590.3203125,26590.3203125,2683800000,0.0,0.0,False,-0.018151963466157106,-0.018318731549731737,9.353276411232715,27968.08984375,-0.04926219627250983,0.23645207511756583
2026-02-25,26745.19921875,26870.029296875,26632.529296875,26765.720703125,26765.720703125,2499400000,0.0,0.0,False,0.006596400064520669,0.006574739022037301,9.421570764419771,27968.08984375,-0.042990749362659564,0.23652224328086133
2026-02-26,27019.740234375,27024.0703125,26373.009765625,26381.01953125,26381.01953125,2901200000,0.0,0.0,False,-0.014372905409197001,-0.014477196127406344,9.271782513607512,27968.08984375,-0.05674575279779648,0.23651413710794725
2026-02-27,26447.05078125,26701.5,26375.69921875,26630.5390625,26630.5390625,3294400000,0.0,0.0,False,0.009458297506448776,0.009413847869377271,9.36893608854275,27968.08984375,-0.04782417350353663,0.23666813204284493
2026-03-02,26305.580078125,26403.849609375,25882.94921875,26059.849609375,26059.849609375,4593500000,0.0,0.0,False,-0.021429887385517543,-0.021662841555605168,9.14673095585765,27968.08984375,-0.06822919423656792,0.23711432858042586
2026-03-03,26190.240234375,26218.9296875,25727.0,25768.080078125,25768.080078125,4705200000,0.0,0.0,False,-0.011196132580329143,-0.011259281060964264,9.033126810818938,27968.08984375,-0.07866142371237539,0.23411544678319474
2026-03-04,25469.33984375,25470.05078125,24958.4296875,25249.48046875,25249.48046875,4703700000,0.0,0.0,False,-0.020125659645681138,-0.020330939667181837,8.831203515442438,27968.08984375,-0.09720397031717654,0.23493800916560825
2026-03-05,25583.650390625,25736.599609375,25236.6796875,25321.33984375,25321.33984375,3484200000,0.0,0.0,False,0.0028459743989162067,0.0028419322811362754,8.859182868957921,27968.08984375,-0.09463463592925592,0.2345527344564263
2026-03-06,25358.560546875,25806.720703125,25267.630859375,25757.2890625,25757.2890625,3669800000,0.0,0.0,False,0.017216672634232877,0.017070145145454123,9.028925192853807,27968.08984375,-0.0790472568416769,0.2329190297705784
2026-03-09,25075.740234375,25442.619140625,24906.0,25408.4609375,25408.4609375,5300800000,0.0,0.0,False,-0.013542889709921346,-0.013635431109227492,8.893104565057936,27968.08984375,-0.09151961827031951,0.23331404844244244
2026-03-10,25740.2890625,25959.900390625,25611.7890625,25959.900390625,25959.900390625,3518600000,0.0,0.0,False,0.02170298525681802,0.021470828463588568,9.107814467577548,27968.08984375,-0.07180288193953177,0.23189901033352903
2026-03-11,26112.080078125,26149.640625,25819.099609375,25898.759765625,25898.759765625,3144800000,0.0,0.0,False,-0.002355194899826385,-0.002357972733751769,9.084008594495117,27968.08984375,-0.07398896705802138,0.23190691198855487
2026-03-12,25719.470703125,25932.580078125,25521.150390625,25716.759765625,25716.759765625,3046500000,0.0,0.0,False,-0.007027363535823228,-0.007052171747488976,9.013144600203233,27968.08984375,-0.08049638322468788,0.23200721860854226
2026-03-13,25583.55078125,25697.169921875,25419.869140625,25465.599609375,25465.599609375,2786100000,0.0,0.0,False,-0.009766399754051469,-0.009814403843254662,8.915352227242527,27968.08984375,-0.08947662312141169,0.23053952706161093
2026-03-16,25436.26953125,25856.73046875,25317.810546875,25834.01953125,25834.01953125,3018100000,0.0,0.0,False,0.014467357043474793,0.014363703367317533,9.058801168125859,27968.08984375,-0.07630375633167874,0.22866532679167464
2026-03-17,25938.4296875,26250.140625,25844.94921875,25868.5390625,25868.5390625,2901400000,0.0,0.0,False,0.0013362044264246808,0.0013353124997326033,9.072241782771234,27968.08984375,-0.07506950932221723,0.22858757077692174
2026-03-18,25923.029296875,26117.94921875,25791.8203125,26025.419921875,26025.419921875,2536000000,0.0,0.0,False,0.006064542686232244,0.006046227359321183,9.133325323008902,27968.08984375,-0.06946022887970404,0.227872478716987
2026-03-19,25550.560546875,25737.830078125,25449.060546875,25500.580078125,25500.580078125,3552300000,0.0,0.0,False,-0.020166431332347523,-0.020372549630059026,8.928972313714105,27968.08984375,-0.08822589527601976,0.22880400046973895
2026-03-20,25337.279296875,25563.880859375,25121.4609375,25277.3203125,25277.3203125,4602500000,0.0,0.0,False,-0.008755085764363346,-0.00879363670385868,8.84204330955555,27968.08984375,-0.09620855576060383,0.22884577405051856
2026-03-23,24789.140625,24789.140625,24203.5390625,24382.470703125,24382.470703125,5094400000,0.0,0.0,False,-0.03540128456308256,-0.03604310305360796,8.49362233367179,27968.08984375,-0.12820393386380213,0.23154590387596138
2026-03-24,24759.8203125,25077.08984375,24555.5,25063.7109375,25063.7109375,3890700000,0.0,0.0,False,0.027939754041730103,0.02755656029785994,8.758871806639656,27968.08984375,-0.10384616620140896,0.23225509564211755
2026-03-25,25280.51953125,25390.30078125,25015.19921875,25335.94921875,25335.94921875,4574700000,0.0,0.0,False,0.010861850502859038,0.01080328431448103,8.864871213279942,27968.08984375,-0.09411227723112459,0.23237641376052307
2026-03-26,25267.16015625,25278.029296875,24793.099609375,24856.4296875,24856.4296875,3973700000,0.0,0.0,False,-0.018926448230135007,-0.019107845907413833,8.67816423896485,27968.08984375,-0.11125751431842457,0.2318783080449113
2026-03-27,24768.66015625,25095.5703125,24712.919921875,24951.880859375,24951.880859375,3409200000,0.0,0.0,False,0.0038400998484107163,0.003832745486630841,8.715329355991793,27968.08984375,-0.10784465443388258,0.23190542229595934
2026-03-30,24532.849609375,24811.859375,24409.5703125,24750.7890625,24750.7890625,4149100000,0.0,0.0,False,-0.008059183915165469,-0.008091834681868628,8.63703172991545,27968.08984375,-0.11503469844469794,0.2309620974796862
2026-03-31,24818.19921875,24988.529296875,24559.5703125,24788.140625,24788.140625,3804700000,0.0,0.0,False,0.001509105928125365,0.0015079683720921051,8.651575031628598,27968.08984375,-0.11369919206193557,0.22989837700724325
2026-04-01,25357.23046875,25429.759765625,25203.689453125,25294.029296875,25294.029296875,3857700000,0.0,0.0,False,0.02040849612434381,0.02020303351932318,8.848549163255404,27968.08984375,-0.09561112545812878,0.2306101754840219
2026-04-02,25254.490234375,25254.490234375,24901.76953125,25116.529296875,25116.529296875,3194600000,0.0,0.0,False,-0.007017466371873393,-0.007042204590023427,8.779437300690518,27968.08984375,-0.10195764397232276,0.22948834632834267
2026-04-08,25772.560546875,25934.1796875,25668.669921875,25893.01953125,25893.01953125,4871300000,0.0,0.0,False,0.03091550688381184,0.030447249090504717,9.081773561879821,27968.08984375,-0.07419420933259457,0.23144422264506298
2026-04-09,25756.41015625,25854.80078125,25653.630859375,25752.400390625,25752.400390625,2918000000,0.0,0.0,False,-0.005430774130274263,-0.005445574393011591,9.02702172683268,27968.08984375,-0.07922205147020933,0.23149202301503644
2026-04-10,25891.880859375,26073.970703125,25843.650390625,25893.5390625,25893.5390625,2572900000,0.0,0.0,False,0.005480602574289728,0.005465638721058313,9.08197584792122,27968.08984375,-0.07417563347514766,0.2314418036216844
2026-04-13,25708.640625,25717.380859375,25508.529296875,25660.849609375,25660.849609375,2288800000,0.0,0.0,False,-0.008986390487733309,-0.009027011636188336,8.991375276063904,27968.08984375,-0.08249545275579828,0.23123513430479742
2026-04-14,25929.400390625,25995.08984375,25668.529296875,25872.3203125,25872.3203125,2707100000,0.0,0.0,False,0.008240986029072861,0.008207214517216205,9.073714060125171,27968.08984375,-0.07493431060034794,0.2313413078706998
2026-04-15,26168.25,26216.580078125,25947.3203125,25947.3203125,25947.3203125,3021700000,0.0,0.0,False,0.002898850937763209,0.0028946573717772307,9.102916255575124,27968.08984375,-0.07225268305913923,0.23135214866120055
2026-04-16,26122.80078125,26403.0703125,26122.80078125,26394.259765625,26394.259765625,2805500000,0.0,0.0,False,0.01722487901418046,0.017078212597616587,9.276937765767803,27968.08984375,-0.05627234776910239,0.2314076417365432
2026-04-17,26210.970703125,26280.9609375,26015.439453125,26160.330078125,26160.330078125,2793200000,0.0,0.0,False,-0.008862900099386839,-0.0089024092152727,9.185854293022187,27968.08984375,-0.06463651167185369,0.18932390329333665
2026-04-20,26204.609375,26411.689453125,26094.640625,26361.0703125,26361.0703125,2873200000,0.0,0.0,False,0.0076734595387562,0.007644168296125252,9.26401503380736,27968.08984375,-0.057459037790137835,0.1889206774482963
2026-04-21,26442.2890625,26529.490234375,26342.01953125,26487.48046875,26487.48046875,2460000000,0.0,0.0,False,0.004795334739881918,0.004783873747174909,9.313234421669646,27968.08984375,-0.05293923837029113,0.18887111190112346
2026-04-22,26303.599609375,26303.599609375,26073.44921875,26163.240234375,26163.240234375,2562100000,0.0,0.0,False,-0.012241263745622732,-0.012316805129013902,9.186987399043554,27968.08984375,-0.06453245893653081,0.18832807312314
2026-04-23,26098.810546875,26115.0703125,25840.55078125,25915.19921875,25915.19921875,2607800000,0.0,0.0,False,-0.009480515922454691,-0.009525742085416693,9.090409502805077,27968.08984375,-0.0734011738545225,0.18833599844198395
2026-04-24,25733.609375,26004.58984375,25639.259765625,25978.0703125,25978.0703125,2885800000,0.0,0.0,False,0.0024260316588464725,0.0024230935949728135,9.114889155709607,27968.08984375,-0.07115321576724365,0.18690751918524465